{"schemaVersion":1,"symbol":"PNC","days":90,"observations":[{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:01.517000+00:00","captured_at":"2026-10-20T03:54:05.294Z","last_trade_at":"2026-10-19T23:00:00.001670702Z","price":216.21,"iv_pct":22.902423972545254,"implied_move_pct":5.423119050333094,"put_call_skew_pp":2.4865246098439404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"54cd73e23d6126c2f57b218ab21116f55cc454c3122225a96195e609198b6957"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:38.782000+00:00","captured_at":"2026-10-20T13:36:44.917Z","last_trade_at":"2026-10-20T13:36:42.492316902Z","price":219.19,"iv_pct":24.330189621699056,"implied_move_pct":5.735704692928847,"put_call_skew_pp":5.8650411361625245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"4255f5038dda7079ac496941c2563971e71601a02bb0d91a36b4f6ec1b63d83a"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:10.875000+00:00","captured_at":"2026-10-20T13:44:31.001Z","last_trade_at":"2026-10-20T13:44:11.70904034Z","price":219.93,"iv_pct":24.58673687214612,"implied_move_pct":5.798687606496629,"put_call_skew_pp":4.3157540381984605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"bdde8435af532ec99d97445c6b61803910e62b7d734238d4e502f97f3f5c5b0a"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:49.915000+00:00","captured_at":"2026-10-20T13:52:13.424Z","last_trade_at":"2026-10-20T13:51:48.799866711Z","price":220.8,"iv_pct":23.66196147278945,"implied_move_pct":5.562290625594484,"put_call_skew_pp":5.3854694610910245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"42ccb786033aafaa90fe1bf8e6088c567dec90ae26f03b232b9aea536751a4ea"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:09.996000+00:00","captured_at":"2026-10-20T14:00:12.907Z","last_trade_at":"2026-10-20T14:00:00.205385066Z","price":220.24,"iv_pct":23.65550797780414,"implied_move_pct":5.545951986029093,"put_call_skew_pp":3.718961108682059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"793eed7af99e0d66b837b9e47179fc3c6682db15dd79b11fe5f63b3aee0a570d"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:38.272000+00:00","captured_at":"2026-10-20T14:08:52.523Z","last_trade_at":"2026-10-20T14:08:45.886404802Z","price":219.39,"iv_pct":25.18163735931307,"implied_move_pct":5.879107206311984,"put_call_skew_pp":1.7361491481838605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"a3699f7140d368708ab52984e8ed8e9e17e154045e45804e9d6fc5829394552d"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:26.859000+00:00","captured_at":"2026-10-20T14:29:41.466Z","last_trade_at":"2026-10-20T14:29:39.592323016Z","price":220.935,"iv_pct":24.565649725274728,"implied_move_pct":5.734125637038258,"put_call_skew_pp":4.748068848110207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"839556a0469e898392478abdfde538ed98af10b452b6b18a4965c1d57c96cfdc"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:52.238000+00:00","captured_at":"2026-10-20T14:37:24.627Z","last_trade_at":"2026-10-20T14:37:18.214684465Z","price":220.73,"iv_pct":24.261348230027142,"implied_move_pct":5.665394254528269,"put_call_skew_pp":3.6457457627118606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"68b7df8e01fb9ba6b9fb05604400ec748690aa0125fbab4e55d57f14fc3b16a6"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:34.995000+00:00","captured_at":"2026-10-20T14:45:09.005Z","last_trade_at":"2026-10-20T14:44:22.234754454Z","price":220.66,"iv_pct":24.345978997230976,"implied_move_pct":5.6840123502260695,"put_call_skew_pp":3.287073447995864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"648083fed355c533e61d863809126c1db182a145439214972384e27f57d4d397"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:30.143000+00:00","captured_at":"2026-10-20T14:52:54.705Z","last_trade_at":"2026-10-20T14:52:36.208036052Z","price":220.79,"iv_pct":24.562172838513934,"implied_move_pct":5.730469287788917,"put_call_skew_pp":3.501231005683797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"79710aa0e5f6e70be5d3839d692c5a52d64fccbfbc11e6521685c5fe43212be4"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:07.147000+00:00","captured_at":"2026-10-20T15:00:49.721Z","last_trade_at":"2026-10-20T15:00:39.469759Z","price":220.52,"iv_pct":24.16686451802508,"implied_move_pct":5.646353240587793,"put_call_skew_pp":2.8870621997364063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"b1544b187d075fefc5c0920906a486ae8dab54dedf6e16f9b9911316e9ff4269"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:12.511000+00:00","captured_at":"2026-10-20T15:08:56.120Z","last_trade_at":"2026-10-20T15:08:54.754554656Z","price":219.57,"iv_pct":24.208496632905675,"implied_move_pct":5.636912680710362,"put_call_skew_pp":1.2016747706531883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"061ea60c15ff10e5fb422529d4d3295f84ad8fc4e1e9aaa110fddcf5d366ba59"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:52.023000+00:00","captured_at":"2026-10-20T15:16:04.637Z","last_trade_at":"2026-10-20T15:15:42.979280815Z","price":219.45,"iv_pct":24.26401100628931,"implied_move_pct":5.658937222988862,"put_call_skew_pp":1.6497641720648326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"22f0e76f2c96fc4e8d5efcc6161ba09ddee93d2e709dbe13e014b2586591c129"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:57.327000+00:00","captured_at":"2026-10-20T15:23:47.595Z","last_trade_at":"2026-10-20T15:23:29.179304386Z","price":219.36,"iv_pct":24.21364399209336,"implied_move_pct":5.642143091766391,"put_call_skew_pp":1.451640931372547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"f168b776f69a833818bdcb19469eacde9f70979d180b7665c27f9015223357a3"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:18.058000+00:00","captured_at":"2026-10-20T15:31:34.380Z","last_trade_at":"2026-10-20T15:31:33.910552988Z","price":219.225,"iv_pct":24.10194709767819,"implied_move_pct":5.613874409273133,"put_call_skew_pp":1.2828816747572858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"d206429fca161cd8850026890e28cee8b74733d06084a995635d8160d55ad043"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:01.524000+00:00","captured_at":"2026-10-20T15:39:24.345Z","last_trade_at":"2026-10-20T15:39:19.726436254Z","price":219.8075,"iv_pct":24.070263599829154,"implied_move_pct":5.632399722253388,"put_call_skew_pp":2.6065861079503287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"039028626139b11a5d0a02be38c227c7ad214e5ebb6bcacb3e415337362aabf1"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:48.812000+00:00","captured_at":"2026-10-20T15:47:10.019Z","last_trade_at":"2026-10-20T15:46:16.813458053Z","price":219.46,"iv_pct":24.226791001927573,"implied_move_pct":5.649908650452397,"put_call_skew_pp":1.799099487075309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"0f2a93da51f3498c698adab2289dfff5a59f56706402f94f1e2811e4aa44a988"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:48.194000+00:00","captured_at":"2026-10-20T15:54:55.975Z","last_trade_at":"2026-10-20T15:54:37.313451809Z","price":219.6,"iv_pct":24.206492378589154,"implied_move_pct":5.651517116539403,"put_call_skew_pp":2.1210428142626245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"9f04f162747abc9e37e5e4e67e527a9f369ba7f3df6c7a2917f622e0bd00ecb3"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:33.184000+00:00","captured_at":"2026-10-20T16:02:52.768Z","last_trade_at":"2026-10-20T16:02:22.725937055Z","price":219.69,"iv_pct":24.200137503174545,"implied_move_pct":5.652708517485934,"put_call_skew_pp":2.335238095238096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"4fcc4a4dea77cb9e8473cb5685d55307e211b46c44ed396a030bc4991a7ae89e"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:00.660000+00:00","captured_at":"2026-10-20T16:10:36.437Z","last_trade_at":"2026-10-20T16:10:14.186119294Z","price":219.79,"iv_pct":24.244044262644564,"implied_move_pct":5.667635115025529,"put_call_skew_pp":2.4857078177775467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c24aaabde488c9f07d20dd5329d0b647c387dcebfb8925251b12410f19e475c5"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:13.048000+00:00","captured_at":"2026-10-20T16:18:23.606Z","last_trade_at":"2026-10-20T16:18:15.903922727Z","price":219.935,"iv_pct":24.223631935342944,"implied_move_pct":5.6686367107106514,"put_call_skew_pp":2.823846858772022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"7585549cc16134f95c58dbcb59095ead1092bf85e2881f3a049a12953b1b6523"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:43.849000+00:00","captured_at":"2026-10-20T16:26:11.465Z","last_trade_at":"2026-10-20T16:25:42.169172404Z","price":219.73,"iv_pct":24.251300514042917,"implied_move_pct":5.6671882777153755,"put_call_skew_pp":2.5653349875930544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"f6ccafe15e3583182fafb71a24cad347c650233c54cff177dfa2501dbbf48905"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:27.020000+00:00","captured_at":"2026-10-20T16:33:55.878Z","last_trade_at":"2026-10-20T16:33:11.569630011Z","price":219.9,"iv_pct":24.28406811658767,"implied_move_pct":5.680705252792792,"put_call_skew_pp":2.934163777007201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c819164a2bd237bf5591c0f00008e3cc7044003a73bc7089a337951974ef3255"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:03.542000+00:00","captured_at":"2026-10-20T16:41:38.763Z","last_trade_at":"2026-10-20T16:41:36.760872731Z","price":219.99,"iv_pct":24.266945594366092,"implied_move_pct":5.6807295495360295,"put_call_skew_pp":3.1332208325555335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"6f5184d734701362434122451a5a37533bfcae95d44e8e62b540bf93f6a56f13"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:43:56.620000+00:00","captured_at":"2026-10-20T16:49:26.215Z","last_trade_at":"2026-10-20T16:49:22.557865263Z","price":220.1925,"iv_pct":24.027273444221393,"implied_move_pct":5.62277731763322,"put_call_skew_pp":3.3964914504582557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"dc11b1e8a0c8d27ba20a38ac38740ba8f034c1b7d0d4cb6fc61d4cafd7648318"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:25.011000+00:00","captured_at":"2026-10-20T16:57:11.671Z","last_trade_at":"2026-10-20T16:57:10.435393163Z","price":220,"iv_pct":24.071230933323264,"implied_move_pct":5.627934547754217,"put_call_skew_pp":2.9675631261055684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"89a390677f941b50221b627e90573cbee23299a78d8a36848e84f808c800b832"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.271000+00:00","captured_at":"2026-10-20T17:05:24.797Z","last_trade_at":"2026-10-20T17:05:02.314681684Z","price":219.915,"iv_pct":24.185059790124463,"implied_move_pct":5.651224271202792,"put_call_skew_pp":2.772255390400899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"bf08a52bc4861891774481f49a18035138c497ffb13f55110afef8dfb8c150a3"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:56.037000+00:00","captured_at":"2026-10-20T17:21:04.573Z","last_trade_at":"2026-10-20T17:21:00.820418942Z","price":220.435,"iv_pct":24.0207747458069,"implied_move_pct":5.62777123544831,"put_call_skew_pp":3.624199400299852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"95d6f53c6ce2601da1afc59b7a891502a24d86401ba172fefba033b4221fa981"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:56.191000+00:00","captured_at":"2026-10-20T17:28:48.378Z","last_trade_at":"2026-10-20T17:28:31.100274657Z","price":220.245,"iv_pct":24.04085275595663,"implied_move_pct":5.626696001869977,"put_call_skew_pp":3.21143644415286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c84232a4be8894275e59418155c2174d1498cf3d084a955b7093d14b51ba6d25"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:31.405000+00:00","captured_at":"2026-10-20T17:36:37.627Z","last_trade_at":"2026-10-20T17:36:37.021936809Z","price":220.23,"iv_pct":24.042633444256367,"implied_move_pct":5.626007747864623,"put_call_skew_pp":3.183570608495984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"4cc5e5f902ab08fb48cd9d08b81d5f6750660a6c9272a1e1879b6cb8fb82e794"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:41.995000+00:00","captured_at":"2026-10-20T17:44:28.354Z","last_trade_at":"2026-10-20T17:44:13.537998923Z","price":220.31,"iv_pct":24.032619918409885,"implied_move_pct":5.626638714835062,"put_call_skew_pp":3.350037906653111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"836558c85dd0a07ccf50d2a84857f87e705ec84a6f6f69a724b98843cf9390d9"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:20.771000+00:00","captured_at":"2026-10-20T17:52:16.442Z","last_trade_at":"2026-10-20T17:52:04.119075451Z","price":220.985,"iv_pct":23.909890526930376,"implied_move_pct":5.591366816226498,"put_call_skew_pp":4.195078657675627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"5678f5a894e367b27a4196e6bed9df4abd487f4cea9937e86191f586dab4f78b"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:23.219000+00:00","captured_at":"2026-10-20T18:00:07.132Z","last_trade_at":"2026-10-20T18:00:01.616812432Z","price":220.8,"iv_pct":23.943368865589047,"implied_move_pct":5.595816172389267,"put_call_skew_pp":3.7539097363083194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"3a25d263baee617403bc3afecbf7c2825713ab3a3131aa5f6365df411d1b07ce"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:58.529000+00:00","captured_at":"2026-10-20T18:08:23.451Z","last_trade_at":"2026-10-20T18:08:14.983593041Z","price":220.76,"iv_pct":23.947333909295644,"implied_move_pct":5.596812562891207,"put_call_skew_pp":3.6585647941822064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c060e928e81a0153b8f8223ee0a7bce1eb9034a5e95617d35569aaf704600bec"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:39.125000+00:00","captured_at":"2026-10-20T18:16:14.032Z","last_trade_at":"2026-10-20T18:16:10.51977466Z","price":220.93,"iv_pct":23.831959119953527,"implied_move_pct":5.570410781272243,"put_call_skew_pp":4.065894308943091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"f51b0084c2b7eb1de91c1d944e4bed4f02f6879d1cded9292914ea57aef29046"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:55.833000+00:00","captured_at":"2026-10-20T18:23:58.040Z","last_trade_at":"2026-10-20T18:23:48.569740547Z","price":220.57,"iv_pct":23.914491645626732,"implied_move_pct":5.582189708285494,"put_call_skew_pp":3.306525236378477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"6dc5ce7c4d400c10ceadf3c73f473d4c94d4007331d08809c385ad4138b5acc1"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:31.605000+00:00","captured_at":"2026-10-20T18:31:45.692Z","last_trade_at":"2026-10-20T18:31:21.631383326Z","price":220.7701,"iv_pct":23.868894562949922,"implied_move_pct":5.575578425792085,"put_call_skew_pp":3.771923651297368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"54b73c2802218d88bcb7e9f9059e9808ae258835218b3d4314ec96bfc0e63c1b"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:38.990000+00:00","captured_at":"2026-10-20T18:39:28.566Z","last_trade_at":"2026-10-20T18:39:00.740126495Z","price":220.815,"iv_pct":23.85673731273952,"implied_move_pct":5.573801351967852,"put_call_skew_pp":3.877407935376573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"f7ba2b5b87c97a219f4f28ab963f95eb3fcce76af0cc05736ab2f07ed791f1e4"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:01.480000+00:00","captured_at":"2026-10-20T18:55:05.530Z","last_trade_at":"2026-10-20T18:54:39.037285191Z","price":220.79,"iv_pct":23.86406069294351,"implied_move_pct":5.574966728020705,"put_call_skew_pp":3.737367241137732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"8892c98f4ff28ea95c1ac1d56726ec78228be463f2c54c3a3f22c1a247316d38"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:23.506000+00:00","captured_at":"2026-10-20T19:02:59.182Z","last_trade_at":"2026-10-20T19:02:54.080534933Z","price":220.655,"iv_pct":23.893015477651563,"implied_move_pct":5.579339417937989,"put_call_skew_pp":3.432258369519542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"b5f7839876d252fb2a01fc4cc87252818667b66c6f2dd4cd86ae80304d424a52"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:44.894000+00:00","captured_at":"2026-10-20T19:12:44.509Z","last_trade_at":"2026-10-20T19:12:38.79204438Z","price":220.925,"iv_pct":23.833053994093564,"implied_move_pct":5.571468530269367,"put_call_skew_pp":4.03844583141712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"d6b9b43006bcb2418e8d44458d444a2b395927f53af077b197c58c9f07d7126e"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:40.067000+00:00","captured_at":"2026-10-20T19:20:31.814Z","last_trade_at":"2026-10-20T19:20:30.757642848Z","price":221.11,"iv_pct":23.89867559939094,"implied_move_pct":5.586125519876735,"put_call_skew_pp":4.3208998682476905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"08293c556498952036eff6d5a4a6b5529d59f16cc71a657b34799940132dc52b"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:32.359000+00:00","captured_at":"2026-10-20T19:28:15.744Z","last_trade_at":"2026-10-20T19:28:08.690903899Z","price":221.335,"iv_pct":23.74706658549265,"implied_move_pct":5.546997778622119,"put_call_skew_pp":4.6087300388306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"7f0bf3a40b09b4ca15103faecfaffbb2fbea9a180d754e9e5b36c110e9349197"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:13.625000+00:00","captured_at":"2026-10-20T19:36:08.096Z","last_trade_at":"2026-10-20T19:36:07.360669556Z","price":221.155,"iv_pct":23.794705944407646,"implied_move_pct":5.549547373595541,"put_call_skew_pp":4.17564852235413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"a352e3b6612d4b1d23c007e38546bf719a4d0bd9b1b2534692d9bd74e4545868"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:24.894000+00:00","captured_at":"2026-10-20T19:43:56.798Z","last_trade_at":"2026-10-20T19:43:55.28673865Z","price":221.04,"iv_pct":23.827421089754893,"implied_move_pct":5.55546009088577,"put_call_skew_pp":3.912684437366498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"bff3a8738ec24ac2ad9ebc359ada01c0bc7ad0dd90a927b5e271200856e26e35"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.668000+00:00","captured_at":"2026-10-20T19:51:41.266Z","last_trade_at":"2026-10-20T19:51:39.761858099Z","price":220.865,"iv_pct":22.525166190857846,"implied_move_pct":5.2423074984311455,"put_call_skew_pp":2.328489301228082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"085d828f3a2db37d7c283420a16436eaf8d1ab054e6b342d3aee5e0fc0aa0b05"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:10.657000+00:00","captured_at":"2026-10-20T19:59:27.455Z","last_trade_at":"2026-10-20T19:59:27.037207485Z","price":221.12,"iv_pct":22.341070811396442,"implied_move_pct":5.205098947057625,"put_call_skew_pp":1.1683077708644602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"eebfb6315c2eb90963fdb9df111a692b8db59b632d2bed3fc0abd48006709d8c"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:14.295000+00:00","captured_at":"2026-10-21T13:33:38.756Z","last_trade_at":"2026-10-21T13:33:31.698945327Z","price":221.9,"iv_pct":24.48817954707017,"implied_move_pct":5.604836009878587,"put_call_skew_pp":1.9201483157365529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"62db6637a895696eace09b12c6e4df0e94621fcd0ac7986dc9fbd6aa054afa57"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:14.314000+00:00","captured_at":"2026-10-21T13:41:39.542Z","last_trade_at":"2026-10-21T13:41:31.183627453Z","price":221.825,"iv_pct":24.52483932863404,"implied_move_pct":5.608397291065052,"put_call_skew_pp":1.742883959656874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"8e933f290d26259e7f592d86a7c8f18960d3e17e10800e280870b495f5f7c22e"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:32.759000+00:00","captured_at":"2026-10-21T13:49:22.194Z","last_trade_at":"2026-10-21T13:49:06.483774163Z","price":222.645,"iv_pct":24.14870337049168,"implied_move_pct":5.563431870401262,"put_call_skew_pp":3.6314095583787065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"624f3e38fcbfc20d302adde4eb1ad68b20a1cbf909af630b4bd6a87185ea5231"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:18.210000+00:00","captured_at":"2026-10-21T14:05:44.931Z","last_trade_at":"2026-10-21T14:05:43.071593752Z","price":221.97,"iv_pct":24.453986640599545,"implied_move_pct":5.6004196891200415,"put_call_skew_pp":2.085795500720325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"375b98c140102ab11a3d0564b6bc2e2a4b682d5dc2882f88f8a3a949587d3f5e"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:33.777000+00:00","captured_at":"2026-10-21T14:13:48.986Z","last_trade_at":"2026-10-21T14:13:48.034856114Z","price":221.985,"iv_pct":24.378605174225555,"implied_move_pct":5.585027152763483,"put_call_skew_pp":2.1251197836488487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"db1bdfb7e33eb12fcd27a18bf0c2d5e5d10d858c3d77c4b2f2cce8e95aa3db59"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:59.761000+00:00","captured_at":"2026-10-21T14:21:38.731Z","last_trade_at":"2026-10-21T14:21:13.383350483Z","price":221.885,"iv_pct":24.425258149356793,"implied_move_pct":5.589535479671757,"put_call_skew_pp":2.0675285435811737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"09e3cdaef3d66c8bbe43abf43707456e1121ca4ee194d821ca994d56583bcac6"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:17.077000+00:00","captured_at":"2026-10-21T14:29:46.420Z","last_trade_at":"2026-10-21T14:29:23.067372485Z","price":222.48,"iv_pct":24.166939019770524,"implied_move_pct":5.561120651125718,"put_call_skew_pp":3.757608695652176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"2deefc544a0b488c79e675fac3861d6c3db841d4b835ff25f8d0b4f756329f9c"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:29.236000+00:00","captured_at":"2026-10-21T14:37:48.555Z","last_trade_at":"2026-10-21T14:37:37.051115585Z","price":222.79,"iv_pct":24.10018715944089,"implied_move_pct":5.555977186178442,"put_call_skew_pp":4.0310040403709975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"f24de77db9fad43e0acc8bc89b40d82f94a8292f10e0cc0396d4ea3ec60b273b"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:47.558000+00:00","captured_at":"2026-10-21T14:45:59.054Z","last_trade_at":"2026-10-21T14:45:49.26466232Z","price":223.21,"iv_pct":22.726913771658946,"implied_move_pct":5.224665707302631,"put_call_skew_pp":5.001697809925656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"b1e1f2a018c7d0e4188d4e296fb6852a91bbed75f5b79aee7011c7a8db9e9bd5"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:08.576000+00:00","captured_at":"2026-10-21T14:56:24.726Z","last_trade_at":"2026-10-21T14:56:14.089524609Z","price":222.88,"iv_pct":22.77896509491076,"implied_move_pct":5.232540580325769,"put_call_skew_pp":4.237240147329649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"0c3cb093b024056fc69af1d5b4e36797134e1956ea69ff3ab36940e285c1fed0"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:15.009000+00:00","captured_at":"2026-10-21T15:15:19.216Z","last_trade_at":"2026-10-21T15:15:10.865060333Z","price":222.94,"iv_pct":22.577601050588584,"implied_move_pct":5.188271943644727,"put_call_skew_pp":3.9603647025746094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"aa047c55ad2221c7e97874d88536a78d05d1f68dc96e9140c80d28f5f0c318d5"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:36.331000+00:00","captured_at":"2026-10-21T15:26:19.007Z","last_trade_at":"2026-10-21T15:26:16.58456315Z","price":222.835,"iv_pct":22.688236151603498,"implied_move_pct":5.211641571007389,"put_call_skew_pp":3.8402522006699384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"e14fcd33dcb718edbb71fac6fed41de67de1d671bea502fb9d43595cc0990511"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:43.788000+00:00","captured_at":"2026-10-21T15:42:11.376Z","last_trade_at":"2026-10-21T15:42:01.413080608Z","price":222.915,"iv_pct":22.676337102741595,"implied_move_pct":5.212497598495947,"put_call_skew_pp":3.991828189751845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"64af7fa0be8bc2d8ac2132e7ba30f67de493980aa89a2aab3e5aefd52923723c"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:51.935000+00:00","captured_at":"2026-10-21T15:55:04.054Z","last_trade_at":"2026-10-21T15:54:53.586141497Z","price":223.135,"iv_pct":22.83315084650775,"implied_move_pct":5.2457668331610625,"put_call_skew_pp":4.6836831339171905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"ceda0a656c29c38379398141bde8e0ac7493d1d763353aeb38fd0ff236477497"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:36.525000+00:00","captured_at":"2026-10-21T16:05:43.977Z","last_trade_at":"2026-10-21T16:05:33.959381164Z","price":223.4,"iv_pct":22.883423399922957,"implied_move_pct":5.252217186504395,"put_call_skew_pp":4.980502196950115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"fb8ba8f5f1ec50d63b38ff270f78e0f170c809ec8a75a8375b77e97886c87be6"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:24.815000+00:00","captured_at":"2026-10-21T16:16:01.090Z","last_trade_at":"2026-10-21T16:15:53.732339032Z","price":223.185,"iv_pct":22.849266336132402,"implied_move_pct":5.2431935895114705,"put_call_skew_pp":4.684512251697526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"6208747ee72b09b89c239c8c5cc59776470bdd1213952d691e8e4995973775ad"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:32.484000+00:00","captured_at":"2026-10-21T16:26:10.626Z","last_trade_at":"2026-10-21T16:26:02.580624597Z","price":223.33,"iv_pct":22.894092503692764,"implied_move_pct":5.25410669944742,"put_call_skew_pp":4.847464443481137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c8f535e5ab937968ebb803a67cb49524fe8f17e907562a1f45151650ce000cd9"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:22.939000+00:00","captured_at":"2026-10-21T16:36:28.733Z","last_trade_at":"2026-10-21T16:36:14.561802073Z","price":223.28,"iv_pct":22.826878413865547,"implied_move_pct":5.240156121567222,"put_call_skew_pp":4.752451544097188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c659b517ddba62f307e94369d9f10e82fae72e4582bf0c49c44adf5429b77a1a"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:01.300000+00:00","captured_at":"2026-10-21T16:46:45.701Z","last_trade_at":"2026-10-21T16:46:31.568493894Z","price":223.26,"iv_pct":22.75500499750125,"implied_move_pct":5.222838728445506,"put_call_skew_pp":4.2812363212597235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"8654ba463112e4b1f9bb6d76a7d4d25e4768105b78296055941ddfd2b0a146e9"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:07.071000+00:00","captured_at":"2026-10-21T16:57:01.564Z","last_trade_at":"2026-10-21T16:56:09.831852672Z","price":223.235,"iv_pct":22.8610744053091,"implied_move_pct":5.247478321748457,"put_call_skew_pp":4.4594232558139515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"f3ef4beab859a3c036408bd26c9768a51162a97d073fe9fc4435d385267f15bf"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:15.626000+00:00","captured_at":"2026-10-21T17:12:06.126Z","last_trade_at":"2026-10-21T17:12:03.186557535Z","price":223.325,"iv_pct":22.755017372872093,"implied_move_pct":5.223518424431203,"put_call_skew_pp":4.287315457922788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c9be68be618757a57c6c3983f15fe7b1c43c4c99e57b932d9895d4b1074d5e6d"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:06.072000+00:00","captured_at":"2026-10-21T17:25:47.083Z","last_trade_at":"2026-10-21T17:25:39.00256891Z","price":223.495,"iv_pct":22.622047331029187,"implied_move_pct":5.190285600055177,"put_call_skew_pp":4.6360751171593355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"1ead3913d1eb3907bc518f59346b7941fb3798cb5c8b7d38362babe6118cd20d"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:54.594000+00:00","captured_at":"2026-10-21T17:36:26.643Z","last_trade_at":"2026-10-21T17:36:20.665341117Z","price":223.46,"iv_pct":22.633880203666877,"implied_move_pct":5.192255737886947,"put_call_skew_pp":4.5633972956671265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"50278f1470e5f48e4464a0f2e70dac4021f516d9f73124d81ded8d8e3ead1411"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:48.921000+00:00","captured_at":"2026-10-21T17:46:37.961Z","last_trade_at":"2026-10-21T17:46:37.137092931Z","price":223.62,"iv_pct":22.659107710166175,"implied_move_pct":5.193810951111642,"put_call_skew_pp":4.718553579316498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"0477ae98608bd75558922ab539ae4110a43d4f3a37fae621873ca7c1a86fdd5f"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:27.656000+00:00","captured_at":"2026-10-21T17:57:52.275Z","last_trade_at":"2026-10-21T17:57:48.470490263Z","price":223.59,"iv_pct":22.665666337664824,"implied_move_pct":5.19538820838701,"put_call_skew_pp":4.627953446351704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"17f9c56ab370a7a8ee0cc595327abc966306d589701d128aade8ad3b5add2f69"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:54:32.022000+00:00","captured_at":"2026-10-21T18:09:19.346Z","last_trade_at":"2026-10-21T18:09:15.388806679Z","price":223.22,"iv_pct":22.836119756783024,"implied_move_pct":5.239556987032251,"put_call_skew_pp":3.853410814982414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"3247ab37ad5d1b2141711a88b6acd14f15e797ad99df326420adbea26f7b1609"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:26.412000+00:00","captured_at":"2026-10-21T18:20:12.436Z","last_trade_at":"2026-10-21T18:20:10.066854664Z","price":223.15,"iv_pct":22.769062353553764,"implied_move_pct":5.224109740168563,"put_call_skew_pp":3.9547601767979916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"55d1df73386d8c950530090786157e4ef5f0724078e9cdd56e6bef3d81c7d1f2"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:07.793000+00:00","captured_at":"2026-10-21T18:30:29.468Z","last_trade_at":"2026-10-21T18:30:25.987069615Z","price":222.995,"iv_pct":22.929351507803027,"implied_move_pct":5.262438517530548,"put_call_skew_pp":3.713706269575839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"c985f18576ceaba7d8fc1934dddace59f45872b972ea2324102fb7e775a8b535"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:33.850000+00:00","captured_at":"2026-10-21T18:40:45.639Z","last_trade_at":"2026-10-21T18:39:54.211603627Z","price":222.98,"iv_pct":22.70688432116054,"implied_move_pct":5.212159538716173,"put_call_skew_pp":3.8094579945799483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"7c359901e7196628a6d4d02988a714e4aab1a774199b288c91790a67b5cf260c"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:45.490000+00:00","captured_at":"2026-10-21T18:51:01.085Z","last_trade_at":"2026-10-21T18:50:57.989731842Z","price":222.75,"iv_pct":22.638500219087586,"implied_move_pct":5.201300029372452,"put_call_skew_pp":3.4982809132420076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"a13d13b0a099ba88585b463606eec8c9b396735a3e9fe6b6589290d655f4761a"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:32.427000+00:00","captured_at":"2026-10-21T19:03:33.528Z","last_trade_at":"2026-10-21T19:03:31.417181193Z","price":221.93,"iv_pct":22.754317798204593,"implied_move_pct":5.229807288505042,"put_call_skew_pp":2.7383037225165885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"0add107437e56db8cbf4fbc43d6f183744aa0bbb5713aff1a3cb3da868f5b2d6"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:57.723000+00:00","captured_at":"2026-10-21T19:14:28.259Z","last_trade_at":"2026-10-21T19:14:26.610947614Z","price":221.87,"iv_pct":22.812950222882616,"implied_move_pct":5.243771853871299,"put_call_skew_pp":2.6391811734364943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"8591473e2c98763da6771d2b9642feb6e10e5bf23603a011de695ceddf2aa6a7"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:47.550000+00:00","captured_at":"2026-10-21T19:24:51.442Z","last_trade_at":"2026-10-21T19:24:35.197229384Z","price":222.01,"iv_pct":22.82591260148617,"implied_move_pct":5.24615065372156,"put_call_skew_pp":2.810131399615587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"5e8172016b8d46bd74a2e75a4254e98af917643d026b8ed99d4abd31da8c44b3"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:14.945000+00:00","captured_at":"2026-10-21T19:35:12.338Z","last_trade_at":"2026-10-21T19:35:09.020210759Z","price":222.435,"iv_pct":22.684927830686494,"implied_move_pct":5.213543475344318,"put_call_skew_pp":3.502575174909919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"4b221e8e470df7418c8319309622c203aca5524cf6beaee29392ae9e24da4c7f"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:47.507000+00:00","captured_at":"2026-10-21T19:45:40.756Z","last_trade_at":"2026-10-21T19:45:37.092324149Z","price":222.89,"iv_pct":22.523057585341913,"implied_move_pct":5.176161742590411,"put_call_skew_pp":4.238811304091844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"7ac863831e36170bc44f77aa06f18f3c1b6e7c1d3498e0720ac76c9298387e94"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.276000+00:00","captured_at":"2026-10-21T19:56:09.665Z","last_trade_at":"2026-10-21T19:56:08.320529131Z","price":223.025,"iv_pct":21.33914514192447,"implied_move_pct":4.906620536181551,"put_call_skew_pp":3.3381382111872666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"3ab95313abc11610cfaa9e7e78ff9359b5cf770b53398952e42aa7fc1d1eefd9"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:11.056000+00:00","captured_at":"2026-10-21T20:07:38.846Z","last_trade_at":"2026-10-21T20:02:40.996407766Z","price":222.89,"iv_pct":21.1061294908031,"implied_move_pct":4.8524225497751,"put_call_skew_pp":2.989495313496951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"27ecdc846c9fc5ad55bf621c8783d1348e6799501e377ec6f496e5d65045dc40"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:19.665000+00:00","captured_at":"2026-10-22T21:07:54.581Z","last_trade_at":"2026-10-22T20:10:00.00108665Z","price":225.53,"iv_pct":22.382036541753425,"implied_move_pct":5.078019308271876,"put_call_skew_pp":3.236645948664052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"59a7090d3c301b3ed60533f8c1b525a0372b383e438ef1985fd6dbaf05d51b19"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:12.747000+00:00","captured_at":"2026-10-23T21:19:53.677Z","last_trade_at":"2026-10-23T20:10:00.00247899Z","price":224.46,"iv_pct":21.979091751621873,"implied_move_pct":4.8833501505456365,"put_call_skew_pp":3.5506942530882935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"98148014fa68e1f1c979ac85dc2d9ce403a040792c3e10d87b176e1d45f2b87d"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:28.792000+00:00","captured_at":"2026-10-26T13:34:22.254Z","last_trade_at":"2026-10-26T13:34:03.934857967Z","price":226.36,"iv_pct":23.700730684731642,"implied_move_pct":4.978384621476336,"put_call_skew_pp":5.509231809068171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"948aaba046ec8cf6213b1346e9cb8d2b1f19c7e64121be7fc5e27a635f579ef2"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.813000+00:00","captured_at":"2026-10-27T02:51:13.443Z","last_trade_at":"2026-10-26T23:00:00.001647259Z","price":225.84,"iv_pct":22.31600192842637,"implied_move_pct":4.679958248047806,"put_call_skew_pp":3.718624561403508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"fe943ac12d87a5ed28b9b1e864da8f80cb6597abcf0f586e15309c3a2e714b9e"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-27T16:31:21.652000+00:00","captured_at":"2026-10-27T16:43:35.360Z","last_trade_at":"2026-10-27T16:43:26.136725479Z","price":227.285,"iv_pct":23.61553588823884,"implied_move_pct":4.860681539383696,"put_call_skew_pp":4.208731384445668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"6a8074d91e8ed9933d1d4798aea316a986b053021715475cf0ac2824a1074cd8"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:54.845000+00:00","captured_at":"2026-10-28T00:22:08.111Z","last_trade_at":"2026-10-27T23:00:00.001536448Z","price":227.54,"iv_pct":22.959121708352505,"implied_move_pct":4.711172597878545,"put_call_skew_pp":3.7303415730337104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"68c90722c8453f6b03c2beef7ece93d1c9fd6789161a0fb05799ef4bf4cd5068"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:14.401000+00:00","captured_at":"2026-10-28T21:06:02.289Z","last_trade_at":"2026-10-28T20:39:33.888151119Z","price":228.25,"iv_pct":20.734682102687184,"implied_move_pct":4.1606122615292715,"put_call_skew_pp":3.3675653140633672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"854953a0586d2c5a817c65fa2c376d3b3e7789032a4925f8c984fe56432f6d4a"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.567000+00:00","captured_at":"2026-10-30T00:26:48.298Z","last_trade_at":"2026-10-29T23:00:00.001506672Z","price":231.83,"iv_pct":22.53081611960476,"implied_move_pct":4.4184003572710155,"put_call_skew_pp":2.7616513312108597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"f87154112f60e533ab5fc8f89130ea1c99062a05833d9b25359569db161f00a1"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:01.423000+00:00","captured_at":"2026-10-30T23:30:12.838Z","last_trade_at":"2026-10-30T23:00:00.001500639Z","price":227.86,"iv_pct":25.062689826417483,"implied_move_pct":4.813760172585938,"put_call_skew_pp":2.457350770684891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"3952e585977a6d8f43a9a63324b09f38d5a26eec740f5dcb768d114fe0dd85f9"},{"symbol":"PNC","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:59.654000+00:00","captured_at":"2026-11-04T01:58:29.090Z","last_trade_at":"2026-11-04T00:00:00.001543775Z","price":229.41,"iv_pct":25.632548537815747,"implied_move_pct":4.425155130628681,"put_call_skew_pp":2.211724068479354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PNC","source_hash":"d25bc0eb103927c2288e85223d9598dab591ad448b3350ee006b2135dcdc31b6"}],"dailyIv":[{"symbol":"PNC","date":"2026-08-10","iv_pct":20.616161244227115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.03651843183148,"put_iv_pct":20.32111842105263},{"expiry":"2026-08-21","call_iv_pct":20.802234636871507,"put_iv_pct":19.60767659574468},{"expiry":"2026-08-28","call_iv_pct":21.425829326923076,"put_iv_pct":19.11618625277162},{"expiry":"2026-09-04","call_iv_pct":21.65157440690151,"put_iv_pct":19.96815188172043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bdff6818961b28b18f9acefb99767b3b3134ea0d0e15c01763e6991bb8b2b7f","captured_at":"2026-10-22T14:50:50.396041+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88ad249469f1b8e8a7add9f73ee7b7e4a30a820c84a4ede97c27fbc717fc93a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8ad34ce035fb3be5e37c35698a2c8602d5b5c398091cf92d513d0a0bae15354"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90aee3c71232e2e5ca053d1ec375d1a3a3012c5054ccf59d738db8c5eb04222b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1fe145a23a91996b2248d51f51ffc75f1d692b7242530e7a406e23c6651bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef2af42ca4b54cd3728acc84870c7de10dc6afc6e5e8f5ace44658a957d8280"}]},{"symbol":"PNC","date":"2026-08-11","iv_pct":20.1788849649838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":20.06297297297297,"put_iv_pct":25.34461538461538},{"expiry":"2026-08-21","call_iv_pct":18.624068441064637,"put_iv_pct":18.87033843674456},{"expiry":"2026-08-28","call_iv_pct":18.388018386108275,"put_iv_pct":20.54356731875719},{"expiry":"2026-09-04","call_iv_pct":18.72107772697583,"put_iv_pct":20.876421052631578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf414c5a42e0c5b10326397a5e9812446bb4e5f54426b179a8d9b96019840f76","captured_at":"2026-10-22T14:50:48.092915+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f671243eba45a174af51d4e4d22620ed447132b3a962618e25c7878f980b04d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8ad34ce035fb3be5e37c35698a2c8602d5b5c398091cf92d513d0a0bae15354"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90aee3c71232e2e5ca053d1ec375d1a3a3012c5054ccf59d738db8c5eb04222b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1fe145a23a91996b2248d51f51ffc75f1d692b7242530e7a406e23c6651bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef2af42ca4b54cd3728acc84870c7de10dc6afc6e5e8f5ace44658a957d8280"}]},{"symbol":"PNC","date":"2026-08-12","iv_pct":19.544632245367858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":20.077470887918487,"put_iv_pct":19.04067901234568},{"expiry":"2026-08-21","call_iv_pct":18.900547226386806,"put_iv_pct":18.666303211351757},{"expiry":"2026-08-28","call_iv_pct":19.308962962962966,"put_iv_pct":19.459497435897436},{"expiry":"2026-09-04","call_iv_pct":20.529445910290235,"put_iv_pct":20.374151315789472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebed8be5ca3700be58d7338841bd4efc6e55dd7cab61c959ec7f5921e4ccdf4f","captured_at":"2026-10-22T14:50:45.924160+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1f00dee3c5f873edc77bbf51b624f2138906792ef31ab05c95f1e0ca3aed501"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8ad34ce035fb3be5e37c35698a2c8602d5b5c398091cf92d513d0a0bae15354"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90aee3c71232e2e5ca053d1ec375d1a3a3012c5054ccf59d738db8c5eb04222b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1fe145a23a91996b2248d51f51ffc75f1d692b7242530e7a406e23c6651bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef2af42ca4b54cd3728acc84870c7de10dc6afc6e5e8f5ace44658a957d8280"}]},{"symbol":"PNC","date":"2026-08-13","iv_pct":18.861027415448568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.042456813819577,"put_iv_pct":16.85438930316277},{"expiry":"2026-08-21","call_iv_pct":18.182739531582683,"put_iv_pct":17.18214864864865},{"expiry":"2026-08-28","call_iv_pct":18.392278978388998,"put_iv_pct":19.626044852191644},{"expiry":"2026-09-04","call_iv_pct":20.886373486297003,"put_iv_pct":18.721787709497207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25fd8c6fb81fdfed2856aa107d6196474a9b5eeb3e75273510c74fffece034ed","captured_at":"2026-10-22T14:50:43.602770+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a91a4b214fbdfce81a3db860195918efc9e048ad9d701026a5e001ad1f5c3a7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8ad34ce035fb3be5e37c35698a2c8602d5b5c398091cf92d513d0a0bae15354"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90aee3c71232e2e5ca053d1ec375d1a3a3012c5054ccf59d738db8c5eb04222b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1fe145a23a91996b2248d51f51ffc75f1d692b7242530e7a406e23c6651bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef2af42ca4b54cd3728acc84870c7de10dc6afc6e5e8f5ace44658a957d8280"}]},{"symbol":"PNC","date":"2026-08-14","iv_pct":18.155712446835867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.065017182130585,"put_iv_pct":17.009816737935246},{"expiry":"2026-08-28","call_iv_pct":16.944915254237287,"put_iv_pct":18.97908133971292},{"expiry":"2026-09-04","call_iv_pct":18.48934757505774,"put_iv_pct":19.920403977625856},{"expiry":"2026-09-11","call_iv_pct":18.318869795109055,"put_iv_pct":19.518247712878257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"777f1f575285960460f3a87b5e3d7c1629f8f20295852f81223ca35024fa8c7a","captured_at":"2026-10-22T14:50:38.012341+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"026e1e70cc879f8bf08603e575597233734e864f10515c8f84573b4844046492"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90aee3c71232e2e5ca053d1ec375d1a3a3012c5054ccf59d738db8c5eb04222b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1fe145a23a91996b2248d51f51ffc75f1d692b7242530e7a406e23c6651bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef2af42ca4b54cd3728acc84870c7de10dc6afc6e5e8f5ace44658a957d8280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275698332ca99e2809edf77d8cd613692575e03a811e2a3adbfef8cf9b95f874"}]},{"symbol":"PNC","date":"2026-08-17","iv_pct":18.605880244738337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.346584158415844,"put_iv_pct":17.419894534995205},{"expiry":"2026-08-28","call_iv_pct":19.270939368061484,"put_iv_pct":17.266182965299684},{"expiry":"2026-09-04","call_iv_pct":19.439482200647248,"put_iv_pct":16.884027926960258},{"expiry":"2026-09-11","call_iv_pct":18.563244552058112,"put_iv_pct":18.656686251468862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2da02bc109d03094412c79a4a69f96180e78f990ccb2cbb066afa9b1586d8784","captured_at":"2026-10-22T14:50:27.534875+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3cb5f64083148080a526c25d2282d0dd71eab959eee0b91029140935cfdfd48d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f1aef41771d2091adca3bb401749cbe5f00d02893345d30e6a58f5e86c799d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667d57cb56fb648ab1214dcd2e728f1f45b0f92c9a3c5ba6f007f7de41d8232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1826f44b7aa3e72a9a538d4ffa6a8f0983a353eceb19e018c6723acbd37c455f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8000b3c44d408d827589577451f602b8fccd3f7147be873bf6a25a888287ff"}]},{"symbol":"PNC","date":"2026-08-18","iv_pct":19.773649705929373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.984126394052044,"put_iv_pct":19.33614811364695},{"expiry":"2026-08-28","call_iv_pct":21.03065934065934,"put_iv_pct":17.667993943981834},{"expiry":"2026-09-04","call_iv_pct":20.948303677342825,"put_iv_pct":18.512745098039215},{"expiry":"2026-09-11","call_iv_pct":20.126603028308097,"put_iv_pct":18.582618051404665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1939a3d70c36534549ffd38b7cf289d523b7b9904eff5006c5f5524da2d70667","captured_at":"2026-10-22T14:50:25.107027+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f96bf6909fd4055ff0b9512bd1a3e1866ba7d6fded15ea8ff847b8c3d79d8e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f1aef41771d2091adca3bb401749cbe5f00d02893345d30e6a58f5e86c799d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667d57cb56fb648ab1214dcd2e728f1f45b0f92c9a3c5ba6f007f7de41d8232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1826f44b7aa3e72a9a538d4ffa6a8f0983a353eceb19e018c6723acbd37c455f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8000b3c44d408d827589577451f602b8fccd3f7147be873bf6a25a888287ff"}]},{"symbol":"PNC","date":"2026-08-19","iv_pct":20.786375495898852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.517049873203717,"put_iv_pct":23.593691304347825},{"expiry":"2026-08-28","call_iv_pct":20.567265437048917,"put_iv_pct":21.067935429056924},{"expiry":"2026-09-04","call_iv_pct":19.681576846307383,"put_iv_pct":20.382730030333672},{"expiry":"2026-09-11","call_iv_pct":19.164550264550265,"put_iv_pct":19.316204782342123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac4d7f25b280dd9d01ed2be8c13dcb32f6f784fc3211eeaa77ec9a7aee3bf01e","captured_at":"2026-10-22T14:50:23.038510+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ebbdda1018f55cb176713af0befe6fe489b59b77718500154b9e6b4254187e04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f1aef41771d2091adca3bb401749cbe5f00d02893345d30e6a58f5e86c799d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667d57cb56fb648ab1214dcd2e728f1f45b0f92c9a3c5ba6f007f7de41d8232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1826f44b7aa3e72a9a538d4ffa6a8f0983a353eceb19e018c6723acbd37c455f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8000b3c44d408d827589577451f602b8fccd3f7147be873bf6a25a888287ff"}]},{"symbol":"PNC","date":"2026-08-20","iv_pct":21.347287964163684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.40931547619048,"put_iv_pct":19.906679232350925},{"expiry":"2026-08-28","call_iv_pct":21.72352506162695,"put_iv_pct":19.48907023411371},{"expiry":"2026-09-04","call_iv_pct":21.9198431372549,"put_iv_pct":19.679887005649718},{"expiry":"2026-09-11","call_iv_pct":21.00195666029318,"put_iv_pct":18.648026905829596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6531a1b652140b532c6ca8dec626b6a6808972dd3d2ca5b9adb077bcfe20e56f","captured_at":"2026-10-22T14:50:20.690649+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c9806f535b0c2fe7a5d9b3f05dfddc1ac09e16d78db8ddc1d6c157024f78fe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f1aef41771d2091adca3bb401749cbe5f00d02893345d30e6a58f5e86c799d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667d57cb56fb648ab1214dcd2e728f1f45b0f92c9a3c5ba6f007f7de41d8232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1826f44b7aa3e72a9a538d4ffa6a8f0983a353eceb19e018c6723acbd37c455f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8000b3c44d408d827589577451f602b8fccd3f7147be873bf6a25a888287ff"}]},{"symbol":"PNC","date":"2026-08-21","iv_pct":19.712712416224115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":19.274586028460543,"put_iv_pct":20.275103878116344},{"expiry":"2026-09-04","call_iv_pct":20.055230769230768,"put_iv_pct":20.340467836257307},{"expiry":"2026-09-11","call_iv_pct":18.979296398891965,"put_iv_pct":19.39880496054115},{"expiry":"2026-09-18","call_iv_pct":19.977819677751114,"put_iv_pct":19.400389780543726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5b15d5d686aa1490113052d30bddac91eecf8cf9d38e6a4dbda1065d1a22ed2","captured_at":"2026-10-22T14:50:13.684773+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c4b073f390f34b6fc075d0199283a01a33dbbdf11dbea0f0859c6e041bba44f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667d57cb56fb648ab1214dcd2e728f1f45b0f92c9a3c5ba6f007f7de41d8232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1826f44b7aa3e72a9a538d4ffa6a8f0983a353eceb19e018c6723acbd37c455f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8000b3c44d408d827589577451f602b8fccd3f7147be873bf6a25a888287ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdcff84cd4ac35a90c50611e870b2bcadc353f2651c317a737aaded3ede51446"}]},{"symbol":"PNC","date":"2026-08-24","iv_pct":20.852320289683174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":21.983840909090908,"put_iv_pct":23.964823091247673},{"expiry":"2026-09-04","call_iv_pct":20.054446366782006,"put_iv_pct":21.444609015639372},{"expiry":"2026-09-11","call_iv_pct":19.964,"put_iv_pct":19.304474835886214},{"expiry":"2026-09-18","call_iv_pct":19.326378865979382,"put_iv_pct":20.77598923283984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c92e298f7f92bd70526dae3a9b41e063ac72720072e26eab0b512a29a462d30","captured_at":"2026-10-22T14:49:57.811670+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"53fd12eb88382482eb46456e2b8491762979787674841d9f09aba13bd6f7aa99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353486a1c66278aaa190603a270b6e771db138cd4f22f54471a0ed459cd9b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bce1b66aeab647c1bf8790d5aa053b35d15359e9e803d61a9026664c81e59a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801829e726363e88737a3b24cdc2fa2879b76baf88bcb7332cb9ef75d9b34cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac06b586c99c1c31b01ee74342eb94007b151d1da4b4ba2b20e230d162c5e158"}]},{"symbol":"PNC","date":"2026-08-25","iv_pct":20.58284224113556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.72489525909592,"put_iv_pct":22.47317880794702},{"expiry":"2026-09-04","call_iv_pct":20.868982456140355,"put_iv_pct":20.32171096345515},{"expiry":"2026-09-11","call_iv_pct":19.174229607250755,"put_iv_pct":17.89583068783069},{"expiry":"2026-09-18","call_iv_pct":20.761699092088197,"put_iv_pct":19.44221105527638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce71d7c237fcb995f01466bad2f4b46b196f2b06b73cb78c501e73adc5f9e284","captured_at":"2026-10-22T14:49:55.130632+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d35ed718ba9de42ded48e154faabbbfa69eb908edc76159e61f96113f41995a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353486a1c66278aaa190603a270b6e771db138cd4f22f54471a0ed459cd9b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bce1b66aeab647c1bf8790d5aa053b35d15359e9e803d61a9026664c81e59a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801829e726363e88737a3b24cdc2fa2879b76baf88bcb7332cb9ef75d9b34cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac06b586c99c1c31b01ee74342eb94007b151d1da4b4ba2b20e230d162c5e158"}]},{"symbol":"PNC","date":"2026-08-26","iv_pct":20.1334038815618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":24.136683518705762,"put_iv_pct":19.982431548835308},{"expiry":"2026-09-04","call_iv_pct":20.869326923076922,"put_iv_pct":19.134613259668505},{"expiry":"2026-09-11","call_iv_pct":19.0759585492228,"put_iv_pct":18.809634615384617},{"expiry":"2026-09-18","call_iv_pct":20.76343112244898,"put_iv_pct":18.295151515151513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb8ce0e9e33869853e25f2cf4c3d6705c309bf32a070b8bf1c88d14d933322c5","captured_at":"2026-10-22T14:49:52.030131+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a1c82aa35795b6febaebbff02ee6b43ea32c04cfa620773964293690315ca4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353486a1c66278aaa190603a270b6e771db138cd4f22f54471a0ed459cd9b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bce1b66aeab647c1bf8790d5aa053b35d15359e9e803d61a9026664c81e59a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801829e726363e88737a3b24cdc2fa2879b76baf88bcb7332cb9ef75d9b34cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac06b586c99c1c31b01ee74342eb94007b151d1da4b4ba2b20e230d162c5e158"}]},{"symbol":"PNC","date":"2026-08-27","iv_pct":21.42296159568022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.923143303397108,"put_iv_pct":24.157162977867202},{"expiry":"2026-09-04","call_iv_pct":21.98382075471698,"put_iv_pct":18.961460055096417},{"expiry":"2026-09-11","call_iv_pct":19.652007797270958,"put_iv_pct":18.535},{"expiry":"2026-09-18","call_iv_pct":19.804314660309892,"put_iv_pct":19.36678321678322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"254992ecbe342fd3260cd9b0c63168aea6ac3d13e917166dfbea260df44efcb1","captured_at":"2026-10-22T14:49:47.140121+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c8aa1363c3299090d5b90ad870682d0fc5cae578c9e47e04f52d9066f0471e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353486a1c66278aaa190603a270b6e771db138cd4f22f54471a0ed459cd9b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bce1b66aeab647c1bf8790d5aa053b35d15359e9e803d61a9026664c81e59a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801829e726363e88737a3b24cdc2fa2879b76baf88bcb7332cb9ef75d9b34cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac06b586c99c1c31b01ee74342eb94007b151d1da4b4ba2b20e230d162c5e158"}]},{"symbol":"PNC","date":"2026-08-28","iv_pct":20.725965159058326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":20.60230188679245,"put_iv_pct":20.60103838892385},{"expiry":"2026-09-11","call_iv_pct":22.767401869158878,"put_iv_pct":19.69051194539249},{"expiry":"2026-09-18","call_iv_pct":20.741024096385544,"put_iv_pct":18.95576112412178},{"expiry":"2026-09-25","call_iv_pct":21.081477761836442,"put_iv_pct":21.368204199855178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38ca75e063ae7fc891db96b3d8bd031eb2d18a8fb6da50ae344fa8fed15edd75","captured_at":"2026-10-22T14:49:42.188946+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6732e6c3b7ebeb36790a36048671c63d8517c32fff22fc4e44e9c37585fc56c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bce1b66aeab647c1bf8790d5aa053b35d15359e9e803d61a9026664c81e59a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801829e726363e88737a3b24cdc2fa2879b76baf88bcb7332cb9ef75d9b34cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac06b586c99c1c31b01ee74342eb94007b151d1da4b4ba2b20e230d162c5e158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c96ad82a88d8f5099f92eac6f3517d8b87bf04874bde232710fb8d5e27b276"}]},{"symbol":"PNC","date":"2026-08-31","iv_pct":21.12148266913812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.1120846106683,"put_iv_pct":23.24548076923077},{"expiry":"2026-09-11","call_iv_pct":20.370681614349774,"put_iv_pct":20.78177777777778},{"expiry":"2026-09-18","call_iv_pct":19.802112970711296,"put_iv_pct":20.203629300776914},{"expiry":"2026-09-25","call_iv_pct":20.34642857142857,"put_iv_pct":21.10966573816156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcc87d53ea76e9e83ab18c7417dc2b98636b4403298720d7bb312f0388102474","captured_at":"2026-10-22T14:49:32.059462+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ce2a5873c96a2ce448eec030d97c70288e22345fc19344fc65ad0303bb1c0ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10eb32ac3b7066c204d392b25ebd5a6fa0df8379fbae9d507bc92549f719679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc029ec95d500f57124101ad45cc934cab958efe395f8cd3374081eab53fa3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17ad788d5008d8a8d01c38de3feec7432f49074e7bc3c60a00574c2dde408af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d99fd6c3343bb8d76fb1ede1b82c8e94a612403c1f41292874f06e4e9853a30"}]},{"symbol":"PNC","date":"2026-09-01","iv_pct":21.622764245016647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.839686655861694,"put_iv_pct":24.28541733979537},{"expiry":"2026-09-11","call_iv_pct":20.693168908819136,"put_iv_pct":20.5737609561753},{"expiry":"2026-09-18","call_iv_pct":21.22784699453552,"put_iv_pct":20.363617021276596},{"expiry":"2026-09-25","call_iv_pct":20.51800383877159,"put_iv_pct":20.48061224489796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"195cd7f311825ed601c27e42a511532e601cc49b372aff1710ad03362930f2f2","captured_at":"2026-10-22T14:49:28.627040+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4743e670ffa49af741b934110cac6bc7f773243d1ed4e5b425c31142f91ab161"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f9bfcc0b469d19f2fadd6299b8aa921a8f47b2e943555f2092373499b2b4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18835a71c1e1f64d82011a3fb8269d98acf2c27c8b2b30cff59b31cd12504f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d6251368179e3d0b09d4426d4e93adb3c6e44f688b32eda0a3575bcea01ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915ff2e5b1e6fb11d130f1954aa503b614644b835b11690aa0ebd2feba9f7827"}]},{"symbol":"PNC","date":"2026-09-02","iv_pct":20.5549077757409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":22.546965656565657,"put_iv_pct":24.660851063829785},{"expiry":"2026-09-11","call_iv_pct":18.82925925925926,"put_iv_pct":19.736925953627523},{"expiry":"2026-09-18","call_iv_pct":18.431594746716698,"put_iv_pct":20.174166666666668},{"expiry":"2026-09-25","call_iv_pct":19.895143031040778,"put_iv_pct":20.16435582822086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85cec2cdae1eb1011fab6839d47fbe297f123e44d42d3fedc3867198c7ca3100","captured_at":"2026-10-22T14:49:27.003251+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ec4fdd793b364c659df1671dc5e1b71281ef59a0be4ce17ad27de9702ca7739d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f9bfcc0b469d19f2fadd6299b8aa921a8f47b2e943555f2092373499b2b4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18835a71c1e1f64d82011a3fb8269d98acf2c27c8b2b30cff59b31cd12504f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d6251368179e3d0b09d4426d4e93adb3c6e44f688b32eda0a3575bcea01ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915ff2e5b1e6fb11d130f1954aa503b614644b835b11690aa0ebd2feba9f7827"}]},{"symbol":"PNC","date":"2026-09-03","iv_pct":21.449502345154233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.19675850340136,"put_iv_pct":23.285818121473614},{"expiry":"2026-09-11","call_iv_pct":19.515866851595007,"put_iv_pct":19.991130790190738},{"expiry":"2026-09-18","call_iv_pct":20.36576612903226,"put_iv_pct":20.1476012145749},{"expiry":"2026-09-25","call_iv_pct":20.950841645885284,"put_iv_pct":20.142235505080695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8327b8118bbc7814d4a96a9851b8713a9e0a93ee16a2948077eef0adcd288f9","captured_at":"2026-10-22T14:49:24.998488+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25cd36544d75305f1e0d7b82975a300a70e64b2ac4012387203bdd53b6d23d3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f9bfcc0b469d19f2fadd6299b8aa921a8f47b2e943555f2092373499b2b4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18835a71c1e1f64d82011a3fb8269d98acf2c27c8b2b30cff59b31cd12504f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d6251368179e3d0b09d4426d4e93adb3c6e44f688b32eda0a3575bcea01ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915ff2e5b1e6fb11d130f1954aa503b614644b835b11690aa0ebd2feba9f7827"}]},{"symbol":"PNC","date":"2026-09-04","iv_pct":20.535206590156495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.946169451073985,"put_iv_pct":17.59101110461718},{"expiry":"2026-09-18","call_iv_pct":22.94826859045505,"put_iv_pct":22.034776119402984},{"expiry":"2026-09-25","call_iv_pct":21.97594895287958,"put_iv_pct":20.490661764705884},{"expiry":"2026-10-02","call_iv_pct":20.67776203966006,"put_iv_pct":20.617054698457224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c21014c5cc8e30addb4d029c75635d20ff49f52d5bd74e60805d814d3dc240a","captured_at":"2026-10-22T14:49:21.101068+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c7164a7e7aeab23ee4d67fb8b0905f9d27663ba2dec826a7533c942ed09a87b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18835a71c1e1f64d82011a3fb8269d98acf2c27c8b2b30cff59b31cd12504f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d6251368179e3d0b09d4426d4e93adb3c6e44f688b32eda0a3575bcea01ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915ff2e5b1e6fb11d130f1954aa503b614644b835b11690aa0ebd2feba9f7827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0d7cc7c039c7ef0dfd8a13196edf5e7d5cbae10c28fa11871c0874db4e59e3"}]},{"symbol":"PNC","date":"2026-09-08","iv_pct":21.832867824689263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":23.83299212598425,"put_iv_pct":23.87866361788618},{"expiry":"2026-09-18","call_iv_pct":21.834548551959113,"put_iv_pct":22.47529411764706},{"expiry":"2026-09-25","call_iv_pct":21.219236994219653,"put_iv_pct":20.790837155963303},{"expiry":"2026-10-02","call_iv_pct":21.365869415807563,"put_iv_pct":19.26550061804697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a93e126849d648426c28596bed9ef26b2c0435cd65b6c58402cf1378200ec967","captured_at":"2026-10-22T14:49:13.902854+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3219098f990b6f35705700548bdcf1a611cd446e6b9733fa7a3231de078808c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9d02503dcd80f36b28e093b2d7edbb579a8a1953fb139e5db545a943b80ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e57aa7870527ac10d9eb2e85dfef6658a389012e9f360f525b0c6ecf94ca7efd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f4495a41cb233dcab73ab15b69f51fca2856433096c4d1377d35fb5476a949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecd3e9a5477f7f0e52cccaaaf2df540b9c4be28e3d9cd9bc9cbb22bbeda92b"}]},{"symbol":"PNC","date":"2026-09-09","iv_pct":23.146158828137576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.94849859681946,"put_iv_pct":26.11433962264151},{"expiry":"2026-09-18","call_iv_pct":22.194579831932774,"put_iv_pct":21.59114006514658},{"expiry":"2026-09-25","call_iv_pct":21.45488294314381,"put_iv_pct":23.18981438515081},{"expiry":"2026-10-02","call_iv_pct":21.646015180265653,"put_iv_pct":23.03}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec7b237e17a1da22fd71aecd8d9d133d0ed28671b0fec0654e42ff373b693b88","captured_at":"2026-10-22T14:49:11.738314+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1ac17d8af9266e5972ffd574c402ddef248ed3f9edf6e5586ff15421b69e0ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9d02503dcd80f36b28e093b2d7edbb579a8a1953fb139e5db545a943b80ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e57aa7870527ac10d9eb2e85dfef6658a389012e9f360f525b0c6ecf94ca7efd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f4495a41cb233dcab73ab15b69f51fca2856433096c4d1377d35fb5476a949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecd3e9a5477f7f0e52cccaaaf2df540b9c4be28e3d9cd9bc9cbb22bbeda92b"}]},{"symbol":"PNC","date":"2026-09-10","iv_pct":24.497884958577146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":31.201682808716708,"put_iv_pct":31.429417431192665},{"expiry":"2026-09-18","call_iv_pct":23.665159345391903,"put_iv_pct":23.673794964028776},{"expiry":"2026-09-25","call_iv_pct":22.00824222936763,"put_iv_pct":21.412324324324324},{"expiry":"2026-10-02","call_iv_pct":20.6812101910828,"put_iv_pct":21.911248374512354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"668850d4755d4f5c5f22a8dbc193f1aed8fa831afc08164480fef5a54da9d17d","captured_at":"2026-10-22T14:49:09.461336+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"82bf9b598381b54e14eb622ca23ad4a4162b59aa837a544eb1a7cb9fe3879da5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9d02503dcd80f36b28e093b2d7edbb579a8a1953fb139e5db545a943b80ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e57aa7870527ac10d9eb2e85dfef6658a389012e9f360f525b0c6ecf94ca7efd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f4495a41cb233dcab73ab15b69f51fca2856433096c4d1377d35fb5476a949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecd3e9a5477f7f0e52cccaaaf2df540b9c4be28e3d9cd9bc9cbb22bbeda92b"}]},{"symbol":"PNC","date":"2026-09-11","iv_pct":21.470882827404058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.7936328125,"put_iv_pct":21.36749817117776},{"expiry":"2026-09-25","call_iv_pct":21.24964135021097,"put_iv_pct":22.029105431309905},{"expiry":"2026-10-02","call_iv_pct":20.76041457286432,"put_iv_pct":21.36082173624917},{"expiry":"2026-10-09","call_iv_pct":21.473273106323838,"put_iv_pct":21.73267543859649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"978f30727599ed6c638dc0cc1d88fae644862e1699d90606c027c34133b2e1dd","captured_at":"2026-10-22T14:49:05.617970+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43cb050e23082bc0906f749e8892bdb79c226e6cfb86f063fa8e07b7ebc3db5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e57aa7870527ac10d9eb2e85dfef6658a389012e9f360f525b0c6ecf94ca7efd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f4495a41cb233dcab73ab15b69f51fca2856433096c4d1377d35fb5476a949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecd3e9a5477f7f0e52cccaaaf2df540b9c4be28e3d9cd9bc9cbb22bbeda92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731ee9ed1bd2a56b9295035fdc4408e962eeea3cc1f3b5b04f84a017b139d150"}]},{"symbol":"PNC","date":"2026-09-14","iv_pct":22.98664828104286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.184877896055106,"put_iv_pct":26.713000688231247},{"expiry":"2026-09-25","call_iv_pct":20.71174248927039,"put_iv_pct":23.81891640866873},{"expiry":"2026-10-02","call_iv_pct":19.648722044728437,"put_iv_pct":23.298729139922976},{"expiry":"2026-10-09","call_iv_pct":22.459287241625088,"put_iv_pct":23.057910339840927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfe4eb7a253facf925577e9a1d03f68f718d38fd7c2a586a8521e15bb5a215c1","captured_at":"2026-10-22T14:49:03.185374+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d32ce3072d8b53eaa0ca909ad5aa22b143494cda3104414b66bfec0a071078a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e57aa7870527ac10d9eb2e85dfef6658a389012e9f360f525b0c6ecf94ca7efd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f4495a41cb233dcab73ab15b69f51fca2856433096c4d1377d35fb5476a949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecd3e9a5477f7f0e52cccaaaf2df540b9c4be28e3d9cd9bc9cbb22bbeda92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731ee9ed1bd2a56b9295035fdc4408e962eeea3cc1f3b5b04f84a017b139d150"}]},{"symbol":"PNC","date":"2026-09-15","iv_pct":23.462832783951676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.44648137196925,"put_iv_pct":27.372849364791286},{"expiry":"2026-09-25","call_iv_pct":22.169534883720928,"put_iv_pct":24.09821223709369},{"expiry":"2026-10-02","call_iv_pct":22.187601809954753,"put_iv_pct":22.727170731707318},{"expiry":"2026-10-09","call_iv_pct":20.118843710292246,"put_iv_pct":22.58196816208394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39ed8f2c45940b5cf0d603cc3af030ef8660d3d81db4897ba3ea45b637ba40a8","captured_at":"2026-10-22T14:48:51.839674+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c17f122ada5b55049830fcdfaf32f34251ebd440d333737c53f6f26ebb48b72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"400dd3482dd821152535d6e35d5fb87859a5160bcd3f269d2241da516336f054"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4084d71818bfd52be00cce2b1f06d5d1e9523ccc3311bbd93d11ace95a5b798e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6582abaaaa128cd80091d6d82f9578f1e7d60ee7671aba51b7bd002b195de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31e2ccb63e55ce145271321b296dd2ea874bdbe04405b3b4876a498131236b4"}]},{"symbol":"PNC","date":"2026-09-16","iv_pct":26.6093836113163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.1370220399795,"put_iv_pct":36.317540880503145},{"expiry":"2026-09-25","call_iv_pct":23.056163194444444,"put_iv_pct":27.10972354623451},{"expiry":"2026-10-02","call_iv_pct":22.842947131608547,"put_iv_pct":25.969140624999998},{"expiry":"2026-10-09","call_iv_pct":22.992073170731707,"put_iv_pct":25.45045830202855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e5754e8ac7794c9dd01f874e98ffdc5e6da7504c51539f1bf543c26173e660","captured_at":"2026-10-22T14:48:49.003469+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eaaa939a17fc090484498d3f7daab63648e81bb72e07e67178a440ce244207b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"400dd3482dd821152535d6e35d5fb87859a5160bcd3f269d2241da516336f054"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4084d71818bfd52be00cce2b1f06d5d1e9523ccc3311bbd93d11ace95a5b798e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6582abaaaa128cd80091d6d82f9578f1e7d60ee7671aba51b7bd002b195de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31e2ccb63e55ce145271321b296dd2ea874bdbe04405b3b4876a498131236b4"}]},{"symbol":"PNC","date":"2026-09-17","iv_pct":23.354929019797368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.080105492906508,"put_iv_pct":26.12936207500876},{"expiry":"2026-09-25","call_iv_pct":21.04304705003734,"put_iv_pct":22.981273830155978},{"expiry":"2026-10-02","call_iv_pct":22.08302235179786,"put_iv_pct":22.084740024183798},{"expiry":"2026-10-09","call_iv_pct":22.326287927695287,"put_iv_pct":24.111593406593407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dde777a3974c340abab2344de6190c3d8f799b89e1dc14bb604e91f165d8f91f","captured_at":"2026-10-22T14:48:46.529067+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"964018bbdbecc9a1394b824e11bfc6dc928555004c3c95ac38d19dccca2bc486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"400dd3482dd821152535d6e35d5fb87859a5160bcd3f269d2241da516336f054"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4084d71818bfd52be00cce2b1f06d5d1e9523ccc3311bbd93d11ace95a5b798e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6582abaaaa128cd80091d6d82f9578f1e7d60ee7671aba51b7bd002b195de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31e2ccb63e55ce145271321b296dd2ea874bdbe04405b3b4876a498131236b4"}]},{"symbol":"PNC","date":"2026-09-18","iv_pct":22.38831854024913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":20.305425531914896,"put_iv_pct":22.142617079889806},{"expiry":"2026-10-02","call_iv_pct":18.51916216216216,"put_iv_pct":21.77343339587242},{"expiry":"2026-10-09","call_iv_pct":22.154827586206896,"put_iv_pct":23.006140575079872},{"expiry":"2026-10-16","call_iv_pct":23.30655172413793,"put_iv_pct":27.898390266729063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa35df1f9d6adcd674a8f763263e3943c17cbd3dd674ddf94ed0c0d040c85899","captured_at":"2026-10-22T14:48:41.594286+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c311f560b56220ca2f8b8a96a64d878ce0cbf82743ea9da4da7157548927e30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4084d71818bfd52be00cce2b1f06d5d1e9523ccc3311bbd93d11ace95a5b798e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6582abaaaa128cd80091d6d82f9578f1e7d60ee7671aba51b7bd002b195de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31e2ccb63e55ce145271321b296dd2ea874bdbe04405b3b4876a498131236b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f559c9eeb77c317ccf54261a4976e40aa56ef409efeeebe5ba7b58ca91df9a"}]},{"symbol":"PNC","date":"2026-09-21","iv_pct":24.044701801594545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":22.469142857142856,"put_iv_pct":24.132227324913895},{"expiry":"2026-10-02","call_iv_pct":22.922027397260276,"put_iv_pct":23.202929292929294},{"expiry":"2026-10-09","call_iv_pct":24.291218274111674,"put_iv_pct":22.512535211267608},{"expiry":"2026-10-16","call_iv_pct":25.494082278481013,"put_iv_pct":27.333451776649742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8f18f9dbc6d6b01bc97589be53c8000f94d0106c5cefb210c55140c78579ae0","captured_at":"2026-10-22T14:48:39.062293+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc6262708e4ef6ed11f84bc43658e64cdee53f3121c2a1305ae88321f509fb1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4084d71818bfd52be00cce2b1f06d5d1e9523ccc3311bbd93d11ace95a5b798e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6582abaaaa128cd80091d6d82f9578f1e7d60ee7671aba51b7bd002b195de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31e2ccb63e55ce145271321b296dd2ea874bdbe04405b3b4876a498131236b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f559c9eeb77c317ccf54261a4976e40aa56ef409efeeebe5ba7b58ca91df9a"}]},{"symbol":"PNC","date":"2026-09-22","iv_pct":26.781957620793694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.698318584070794,"put_iv_pct":26.29164646464647},{"expiry":"2026-10-02","call_iv_pct":26.657677725118482,"put_iv_pct":23.737442273534636},{"expiry":"2026-10-09","call_iv_pct":25.180361010830328,"put_iv_pct":22.91375},{"expiry":"2026-10-16","call_iv_pct":28.030454545454546,"put_iv_pct":29.746010362694296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6926f44829ec354afda88e958de42cd839fc0f4713c9708290dc4827d34441b6","captured_at":"2026-10-22T14:48:28.308775+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da973147805f4e66a998b789be8071b95b008186853d8a4f42221c083acaa8dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024c62e1e6282c6f3868bd6e9e9ae89554a6ae4ae3710cb8cea160028f0e4d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea9925176e138f7a93fb47f01d6a3a393430eab6086a436951607f499b11fb79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f25a6e814bbcb5da8adc3044c225090bb300dbc90e9ed99d12c21a878d167a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50891ac4b2c6c2befda22d504eb0e040480eca7088e3086af59439cbde064dee"}]},{"symbol":"PNC","date":"2026-09-23","iv_pct":27.62444697676436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.35925771971497,"put_iv_pct":27.553937529578796},{"expiry":"2026-10-02","call_iv_pct":27.438399602385687,"put_iv_pct":25.557241079199304},{"expiry":"2026-10-09","call_iv_pct":25.488743842364535,"put_iv_pct":21.90876355748373},{"expiry":"2026-10-16","call_iv_pct":27.758610634648367,"put_iv_pct":29.93062184873949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79281f1cd842f50d70feffa6dfe68e63b6e33dbcda4f58543c90745bb76d4d7c","captured_at":"2026-10-22T14:48:25.419753+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4ed9291f67ccc2c38be2429d3392847301497275b9888b5c1b1e12b28f92d47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024c62e1e6282c6f3868bd6e9e9ae89554a6ae4ae3710cb8cea160028f0e4d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea9925176e138f7a93fb47f01d6a3a393430eab6086a436951607f499b11fb79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f25a6e814bbcb5da8adc3044c225090bb300dbc90e9ed99d12c21a878d167a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50891ac4b2c6c2befda22d504eb0e040480eca7088e3086af59439cbde064dee"}]},{"symbol":"PNC","date":"2026-09-24","iv_pct":27.314157083558236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":33.46297441771669,"put_iv_pct":29.28946150777822},{"expiry":"2026-10-02","call_iv_pct":26.688210616438358,"put_iv_pct":22.40142857142857},{"expiry":"2026-10-09","call_iv_pct":23.994615384615383,"put_iv_pct":23.099662921348315},{"expiry":"2026-10-16","call_iv_pct":28.308252730109203,"put_iv_pct":31.268650519031144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"581f7e7873f2e1b326cacea28f8dc5f857090e298dd726d4483ebf07bf71262b","captured_at":"2026-10-22T14:48:22.906990+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4222b60bc4e80d0972b40040fee6bc4fecd47290004139dad74c4a521cf814a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024c62e1e6282c6f3868bd6e9e9ae89554a6ae4ae3710cb8cea160028f0e4d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea9925176e138f7a93fb47f01d6a3a393430eab6086a436951607f499b11fb79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f25a6e814bbcb5da8adc3044c225090bb300dbc90e9ed99d12c21a878d167a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50891ac4b2c6c2befda22d504eb0e040480eca7088e3086af59439cbde064dee"}]},{"symbol":"PNC","date":"2026-09-25","iv_pct":25.84320040562315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.650873936581593,"put_iv_pct":24.21468899521531},{"expiry":"2026-10-09","call_iv_pct":21.683173431734318,"put_iv_pct":21.503810810810812},{"expiry":"2026-10-16","call_iv_pct":26.4150640113798,"put_iv_pct":32.250956521739134},{"expiry":"2026-10-23","call_iv_pct":23.481495398773006,"put_iv_pct":31.54554013875124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"072fe354ffac0d25a1a009b3c5091b3774f8913418397ff360e5bd35b919c11a","captured_at":"2026-10-22T14:48:19.014728+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5c00d166ce869bfd43ffbceef76662a816c888d012577c34434c092f656f9e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea9925176e138f7a93fb47f01d6a3a393430eab6086a436951607f499b11fb79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f25a6e814bbcb5da8adc3044c225090bb300dbc90e9ed99d12c21a878d167a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50891ac4b2c6c2befda22d504eb0e040480eca7088e3086af59439cbde064dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c938a39b092b59f2fffca7644c456d266b96f2ee757f0fd5d4248b88a9fcc795"}]},{"symbol":"PNC","date":"2026-09-28","iv_pct":28.224170886353456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.310640301318266,"put_iv_pct":31.554602150537637},{"expiry":"2026-10-09","call_iv_pct":25.05857002938296,"put_iv_pct":25.41294642857143},{"expiry":"2026-10-16","call_iv_pct":28.151898734177216,"put_iv_pct":30.3060303030303},{"expiry":"2026-10-23","call_iv_pct":26.37222222222222,"put_iv_pct":32.62645692158761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76aac924554337d252cf851d08fb12510d38e880a5060960686990dc21fef25e","captured_at":"2026-10-22T14:48:16.783016+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"49debe14b5348228ac9dcfaf993f3b1bcdc863a27519393ba0885ec5a1ed1244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea9925176e138f7a93fb47f01d6a3a393430eab6086a436951607f499b11fb79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f25a6e814bbcb5da8adc3044c225090bb300dbc90e9ed99d12c21a878d167a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50891ac4b2c6c2befda22d504eb0e040480eca7088e3086af59439cbde064dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c938a39b092b59f2fffca7644c456d266b96f2ee757f0fd5d4248b88a9fcc795"}]},{"symbol":"PNC","date":"2026-09-29","iv_pct":28.29389230870816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.056639701306782,"put_iv_pct":24.904133601205423},{"expiry":"2026-10-09","call_iv_pct":24.44025,"put_iv_pct":24.99851162790698},{"expiry":"2026-10-16","call_iv_pct":28.804999999999996,"put_iv_pct":34.294758620689656},{"expiry":"2026-10-23","call_iv_pct":25.91954378219279,"put_iv_pct":32.93230113636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1db642fbdb4a05804fa490b9c4a4674fe7e648d7545a1c1c37bdfba3a16bd42","captured_at":"2026-10-22T14:48:05.881792+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"330d4fa60e79bc0bc1f53ba5a952156e5f81f3403d7a3746b78ba51dcf639d5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdd5aa40cd53d4c8560ba8965fa9457411f77630e2f5b948c4dbcece9c5035f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8360061e228a113b8ef35807fecb648555f07838dd29dc2e227d6b0f3faa3c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2481e4ebe6c2ff97e1334369016e9c72728f9cfe88e88bcfdfd056d3fecace8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8174d76f181ab37a9279e95c159bf77db9130e72b9b63990cd609eb2c323f713"}]},{"symbol":"PNC","date":"2026-09-30","iv_pct":28.258658160936747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":29.76627789046653,"put_iv_pct":31.30857715430862},{"expiry":"2026-10-09","call_iv_pct":23.99739629302736,"put_iv_pct":22.24536398467433},{"expiry":"2026-10-16","call_iv_pct":28.62925545571245,"put_iv_pct":33.093030303030304},{"expiry":"2026-10-23","call_iv_pct":25.575928623452292,"put_iv_pct":31.453435582822088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c95c0da2c7006272fbf4553f682201e7dd045aa05a420cd21030a2f837a23fd","captured_at":"2026-10-22T14:48:02.968921+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c8e1730ca29e004575b7c767fad82df0a24820517e285320dd187f6d79dd8e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdd5aa40cd53d4c8560ba8965fa9457411f77630e2f5b948c4dbcece9c5035f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8360061e228a113b8ef35807fecb648555f07838dd29dc2e227d6b0f3faa3c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2481e4ebe6c2ff97e1334369016e9c72728f9cfe88e88bcfdfd056d3fecace8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8174d76f181ab37a9279e95c159bf77db9130e72b9b63990cd609eb2c323f713"}]},{"symbol":"PNC","date":"2026-10-01","iv_pct":30.34239144959195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":27.47492370295015,"put_iv_pct":45.42650406504065},{"expiry":"2026-10-09","call_iv_pct":27.060452403393025,"put_iv_pct":23.552679788039367},{"expiry":"2026-10-16","call_iv_pct":25.78156214367161,"put_iv_pct":34.83860465116279},{"expiry":"2026-10-23","call_iv_pct":24.78697467488022,"put_iv_pct":33.81743016759776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb519dfe6c37d472cb61024bc630a2ccf51f5aeccac0c7a28b3789e154866ff7","captured_at":"2026-10-22T14:47:56.134817+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"481dbe6377d91b0886cdd3b4c257157945e22491ab7dab0d061065ac266fdf49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f0a5d7cb0c342b0c34b99d362d4af8c7d8de57e16ab02fd0dd2a64c66ca267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2833c5943984b89f4f8865cd8e956d9bde418137d40e3103c91aecd79a1e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41cae72e5b2b1aa5f4b05facbbc34f2a27b8db0d831880046eb877eb86c620a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39aa345183ea7ebcf79eed4a7004218b02e5f1b3dc53fa4a4cbc5d5088108e60"}]},{"symbol":"PNC","date":"2026-10-02","iv_pct":27.970783028587164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.72323851203501,"put_iv_pct":26.705776499589156},{"expiry":"2026-10-16","call_iv_pct":26.076537585421413,"put_iv_pct":34.5912048192771},{"expiry":"2026-10-23","call_iv_pct":24.406194573130378,"put_iv_pct":32.84335437330929},{"expiry":"2026-10-30","call_iv_pct":23.87838314176245,"put_iv_pct":31.541574724172516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e16de8ffc31c2f7b0fd0e5d9e59830c69272e58d35ac5fcd3864d3327cbef45b","captured_at":"2026-10-22T14:47:53.031715+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d259c7e13dce27ece55c9f2e3a2d84731e19e0a5e179f03c2dc0648b4ab7cc2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2833c5943984b89f4f8865cd8e956d9bde418137d40e3103c91aecd79a1e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41cae72e5b2b1aa5f4b05facbbc34f2a27b8db0d831880046eb877eb86c620a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39aa345183ea7ebcf79eed4a7004218b02e5f1b3dc53fa4a4cbc5d5088108e60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430cc39534510a92ed5d1c6b0ab400790d55a7f148e1c0bce7ef301d0facf9dc"}]},{"symbol":"PNC","date":"2026-10-05","iv_pct":29.051252974671417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.765928611266034,"put_iv_pct":29.775125000000003},{"expiry":"2026-10-16","call_iv_pct":26.93834437086093,"put_iv_pct":37.94611851851852},{"expiry":"2026-10-23","call_iv_pct":23.918939929328623,"put_iv_pct":34.807589285714286},{"expiry":"2026-10-30","call_iv_pct":23.5272468563865,"put_iv_pct":31.730731225296445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43b0420297da82e8200af27abd807ffaee3c18134a099077873014c3a99f599e","captured_at":"2026-10-22T14:47:50.526373+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2d7fb4c829745289fcf6b78f3d1b5f3e57ce909ffe78fffb2333c8ccbb88b59e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2833c5943984b89f4f8865cd8e956d9bde418137d40e3103c91aecd79a1e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41cae72e5b2b1aa5f4b05facbbc34f2a27b8db0d831880046eb877eb86c620a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39aa345183ea7ebcf79eed4a7004218b02e5f1b3dc53fa4a4cbc5d5088108e60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430cc39534510a92ed5d1c6b0ab400790d55a7f148e1c0bce7ef301d0facf9dc"}]},{"symbol":"PNC","date":"2026-10-06","iv_pct":29.909508728546808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":25.53465652857892,"put_iv_pct":32.604522457408365},{"expiry":"2026-10-16","call_iv_pct":26.452465483234715,"put_iv_pct":38.90626995645864},{"expiry":"2026-10-23","call_iv_pct":23.84434117647059,"put_iv_pct":36.37414876033058},{"expiry":"2026-10-30","call_iv_pct":23.398536585365854,"put_iv_pct":32.16112888052681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2479439e4a559cb1a5a839b93a687ba75d0e0dbec7fe16de00476627a5bd3dc2","captured_at":"2026-10-22T14:47:48.228595+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1433da453b489ea6f8bf0db133571b11f60628898d13c5cb3f23215ebac76b5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2833c5943984b89f4f8865cd8e956d9bde418137d40e3103c91aecd79a1e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41cae72e5b2b1aa5f4b05facbbc34f2a27b8db0d831880046eb877eb86c620a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39aa345183ea7ebcf79eed4a7004218b02e5f1b3dc53fa4a4cbc5d5088108e60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430cc39534510a92ed5d1c6b0ab400790d55a7f148e1c0bce7ef301d0facf9dc"}]},{"symbol":"PNC","date":"2026-10-07","iv_pct":29.733930614918574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.422815533980582,"put_iv_pct":29.131088},{"expiry":"2026-10-16","call_iv_pct":27.82059523809524,"put_iv_pct":38.824484605087015},{"expiry":"2026-10-23","call_iv_pct":24.571509846827134,"put_iv_pct":35.345862068965516},{"expiry":"2026-10-30","call_iv_pct":25.754631879914225,"put_iv_pct":32.00045774647887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63b63e8cbf15cc3ccdda4aa8b959903df4af8b2ea923e0453902c364f9d8a9b0","captured_at":"2026-10-22T14:47:45.887220+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b78cf036473811064358f61e686222cd66a2cd9ecb6ac28563796489f53f0c83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2833c5943984b89f4f8865cd8e956d9bde418137d40e3103c91aecd79a1e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41cae72e5b2b1aa5f4b05facbbc34f2a27b8db0d831880046eb877eb86c620a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39aa345183ea7ebcf79eed4a7004218b02e5f1b3dc53fa4a4cbc5d5088108e60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430cc39534510a92ed5d1c6b0ab400790d55a7f148e1c0bce7ef301d0facf9dc"}]},{"symbol":"PNC","date":"2026-10-09","iv_pct":30.70866276113052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.251614481409007,"put_iv_pct":45.15768115942029},{"expiry":"2026-10-23","call_iv_pct":24.18616326530612,"put_iv_pct":35.560344827586206},{"expiry":"2026-10-30","call_iv_pct":23.026042356055594,"put_iv_pct":33.776987724268174},{"expiry":"2026-11-06","call_iv_pct":22.725401459854012,"put_iv_pct":31.985066815144762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf1b00d1373753b03fb9fa2871cf8ccd8e55525dcaca7e31916acb411d8d6bd9","captured_at":"2026-10-22T14:47:29.320156+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f21cb2991fb06d6be0d811273f676ecda392a6cf48169620e3ae27faf6a4e9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaabb17362e64c6b1b5ab2c163def9b4a63264d4ba604724a1e78dd35dcc7f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52161bddadfb32ac6d20faec656295cf0fc9e8dbf12344ea55a05887707c0f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63ee0e21ceb29c127a32491f291144e18e05071c2fb0826b8444718e03f66ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32950eb86c314fbe0510e47691b4077a97c92f5b58acc847abd5bc5890daa72"}]},{"symbol":"PNC","date":"2026-10-12","iv_pct":32.98235666110542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.989637509850276,"put_iv_pct":55.644799482535575},{"expiry":"2026-10-23","call_iv_pct":24.0236473880597,"put_iv_pct":40.8365},{"expiry":"2026-10-30","call_iv_pct":22.571743929359823,"put_iv_pct":32.84021001615509},{"expiry":"2026-11-06","call_iv_pct":21.94221926910299,"put_iv_pct":32.0100956937799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"259f16a33bb6d255487045b1041c0d84961877927e9d27ece04c954d8871cec4","captured_at":"2026-10-22T14:47:19.012910+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"624ae7a0cc916eec41bce66bd555fd91f257d63e84e4635d6743d9c57dc4f82a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaabb17362e64c6b1b5ab2c163def9b4a63264d4ba604724a1e78dd35dcc7f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52161bddadfb32ac6d20faec656295cf0fc9e8dbf12344ea55a05887707c0f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63ee0e21ceb29c127a32491f291144e18e05071c2fb0826b8444718e03f66ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32950eb86c314fbe0510e47691b4077a97c92f5b58acc847abd5bc5890daa72"}]},{"symbol":"PNC","date":"2026-10-13","iv_pct":34.0454560455824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.535,"put_iv_pct":58.285085714285714},{"expiry":"2026-10-23","call_iv_pct":27.324495967741935,"put_iv_pct":35.41530927835051},{"expiry":"2026-10-30","call_iv_pct":25.30365,"put_iv_pct":29.89350931677019},{"expiry":"2026-11-06","call_iv_pct":24.511724137931033,"put_iv_pct":29.09487394957983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f9250f04c3ba43209f8e6aa7e9e10e8533e30b2e7f2bd53766da814d23803db","captured_at":"2026-10-22T14:47:16.224458+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34593ab6a540d36991efa33c9f5dd0435fc47a542afaa9141bf4464b982125b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaabb17362e64c6b1b5ab2c163def9b4a63264d4ba604724a1e78dd35dcc7f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52161bddadfb32ac6d20faec656295cf0fc9e8dbf12344ea55a05887707c0f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63ee0e21ceb29c127a32491f291144e18e05071c2fb0826b8444718e03f66ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32950eb86c314fbe0510e47691b4077a97c92f5b58acc847abd5bc5890daa72"}]},{"symbol":"PNC","date":"2026-10-14","iv_pct":36.642235058855185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.49253333333333,"put_iv_pct":55.99863049095608},{"expiry":"2026-10-23","call_iv_pct":33.572054794520554,"put_iv_pct":33.68901376146789},{"expiry":"2026-10-30","call_iv_pct":29.361002638522425,"put_iv_pct":29.50364485981309},{"expiry":"2026-11-06","call_iv_pct":26.653827160493826,"put_iv_pct":27.867173431734315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4291c692be72ad8a721b32f3ffae079110d9a260965e6f0deceda56192c11a7","captured_at":"2026-10-22T14:47:13.997117+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e972e7903fdabf905831bce8fcd32405004edffca85c0ebdc2225fb2c3ab03ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaabb17362e64c6b1b5ab2c163def9b4a63264d4ba604724a1e78dd35dcc7f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52161bddadfb32ac6d20faec656295cf0fc9e8dbf12344ea55a05887707c0f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63ee0e21ceb29c127a32491f291144e18e05071c2fb0826b8444718e03f66ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32950eb86c314fbe0510e47691b4077a97c92f5b58acc847abd5bc5890daa72"}]},{"symbol":"PNC","date":"2026-10-15","iv_pct":30.192640675361584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.2175632183908,"put_iv_pct":37.055308427454385},{"expiry":"2026-10-23","call_iv_pct":28.133091286307057,"put_iv_pct":26.8457448433919},{"expiry":"2026-10-30","call_iv_pct":28.749851428571432,"put_iv_pct":26.25476297968397},{"expiry":"2026-11-06","call_iv_pct":24.547074569789675,"put_iv_pct":25.737728649303452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5472fbd2b208d79bed555305cd3cc633fb34c1c62fdd89040ac859c79192be","captured_at":"2026-10-22T14:47:04.244564+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"05ce41e4a39b3ce3a04a47ff6cfbe67b9722e0a0fa2dca2e49762b2df4819f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea102b4a0a26829435256616af91c580038f591c26059ca8a85fd7cd878dbf90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38af639e4af3802acce3a84a6deecacbd34b16fde13ec3ca25fd78999dee8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333bb105972fc60d91ed9cea5a719b5d8eabab341246aeb2ee10dd35372eef50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c37d6d67b92df3ce3ae2eddabbb8ce758c453d3db563e78a2843e260186a73f"}]},{"symbol":"PNC","date":"2026-10-16","iv_pct":25.633566908099745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":25.683966666666663,"put_iv_pct":27.950000000000003},{"expiry":"2026-10-30","call_iv_pct":24.064462982273202,"put_iv_pct":25.518788221970556},{"expiry":"2026-11-06","call_iv_pct":24.763721386527145,"put_iv_pct":26.354516353514267},{"expiry":"2026-11-13","call_iv_pct":24.66025738077214,"put_iv_pct":26.072822273073992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff0d4bb6171d97ca3e2ed27663ee1dd5b74cdae691f7520e6b58a94a1e320f64","captured_at":"2026-10-22T14:46:59.583130+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a399f95a3f3e94163b02487f7f44d47fd8a469d4ea61f46f7a727c27b28c436"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38af639e4af3802acce3a84a6deecacbd34b16fde13ec3ca25fd78999dee8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333bb105972fc60d91ed9cea5a719b5d8eabab341246aeb2ee10dd35372eef50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c37d6d67b92df3ce3ae2eddabbb8ce758c453d3db563e78a2843e260186a73f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43dbe0b97008e224cc15159a003618a40ca60d4d2ec074ee819ea9a58a7b3bb6"}]},{"symbol":"PNC","date":"2026-10-19","iv_pct":24.497916637025615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.95541871921182,"put_iv_pct":22.274175599795814},{"expiry":"2026-10-30","call_iv_pct":26.400089820359284,"put_iv_pct":23.45251754385965},{"expiry":"2026-11-06","call_iv_pct":26.179770408163268,"put_iv_pct":24.58350898203593},{"expiry":"2026-11-13","call_iv_pct":24.513973988439304,"put_iv_pct":21.623878034339842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd6f09a0e1bb4680d52413295242945c79e9217ffc6d741a642a784cf9802451","captured_at":"2026-10-21T18:35:40.328318+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"086f0ad5cfb1c4040702b04a2e6406e04edcbedb82ccd1ae2b32a39df58ddbea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36cd00f0fb93807e62d8b861f91963deac2f05404a21d44cd5f4a419ad3742b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8486008e6d4881e62141f7f814fd15ff1f8b1b79784b345dd14ba9239550805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2438b32bcbfdd76339712ea43621e08854cb1bc1699eac830329c40fdded902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db6e26bab24bba59018b193d61910b00aebbd4b59eb3c5fb89708024326d13d0"}]},{"symbol":"PNC","date":"2026-10-20","iv_pct":23.84656975806475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.67,"put_iv_pct":27.847966292134835},{"expiry":"2026-10-30","call_iv_pct":22.505203319502076,"put_iv_pct":24.481084990958408},{"expiry":"2026-11-06","call_iv_pct":24.010305084745763,"put_iv_pct":24.98250909090909},{"expiry":"2026-11-13","call_iv_pct":21.894395536267826,"put_iv_pct":23.38109375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9071304ddf02934bc011edc7212fbbacf71f5dc4e0374d6d11ab99793d160923","captured_at":"2026-10-21T18:35:39.785951+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20338b8151508d4ed866d9045b1ce3e2658b94252e1ee361d918990f7d569e6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36cd00f0fb93807e62d8b861f91963deac2f05404a21d44cd5f4a419ad3742b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8486008e6d4881e62141f7f814fd15ff1f8b1b79784b345dd14ba9239550805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2438b32bcbfdd76339712ea43621e08854cb1bc1699eac830329c40fdded902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db6e26bab24bba59018b193d61910b00aebbd4b59eb3c5fb89708024326d13d0"}]},{"symbol":"PNC","date":"2026-10-21","iv_pct":24.24027451657777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.852792566549475,"put_iv_pct":21.071975012013453},{"expiry":"2026-10-30","call_iv_pct":26.222341166231512,"put_iv_pct":23.82582278481013},{"expiry":"2026-11-06","call_iv_pct":25.13021468926554,"put_iv_pct":21.83198789101917},{"expiry":"2026-11-13","call_iv_pct":24.106781767955802,"put_iv_pct":21.88028025477707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a35f8fcf02d7797df89255c31a076f65e328d92c16608118baf5ef6a7ca68cef","captured_at":"2026-10-21T23:50:41.451650+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PNC","date":"2026-10-21","format":"json"},"source_hash":"7be3e8871c5cf668a4e83505403967a147ff22aaf1720ffe71018350c27edc36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836c59086702eda63579175d6e167b4bde2787874da50982aec81af8a9682729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5157288dd954f8e9c8a1b301d3acf6247d26fd460501721735c551b007dc1789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942a4a56454554704077733d876a03969c135e3bdf9cd882867099d7f517f4a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e983e1b7afedf41ac73509dcabb641487efebff12f793629597b223ee44d1c70"}]},{"symbol":"PNC","date":"2026-10-22","iv_pct":26.30005074027973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":28.132957349312655,"put_iv_pct":36.35923153197819},{"expiry":"2026-10-30","call_iv_pct":24.081282868525896,"put_iv_pct":25.996762177650428},{"expiry":"2026-11-06","call_iv_pct":23.557582056892777,"put_iv_pct":25.058441860465113},{"expiry":"2026-11-13","call_iv_pct":21.961833333333335,"put_iv_pct":25.252314744079452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6aed8c9289478037e8f85a4820a880b3471752d8316871d889dae1ee7dbb85f","captured_at":"2026-10-22T22:20:54.014826+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PNC","date":"2026-10-22","format":"json"},"source_hash":"c8ec47f7668595d44d84133b990e2cd928337d082ae399eee901718e5398b824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d376ff1894d129c4ed621897bcca47613e680085f5dac75b93b497aeda9128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a7fce7510bec92ac9ed0a857731121d44c607dbc017d89e2e248bc91676d02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3844a75ed85c5ea9bca7f88e67da2a49d20f548ac3066502f789e652cc7c3a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b209817a034e42c4a2237b00f0e075cc82d43a3d27323ca3a3c6f1855e135cd1"}]},{"symbol":"PNC","date":"2026-10-23","iv_pct":22.584851163861416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":22.759123287671233,"put_iv_pct":21.781801055011304},{"expiry":"2026-11-06","call_iv_pct":22.88960698689956,"put_iv_pct":23.838109243697478},{"expiry":"2026-11-13","call_iv_pct":23.0002119205298,"put_iv_pct":22.672269230769228},{"expiry":"2026-11-20","call_iv_pct":21.70655976676385,"put_iv_pct":22.03112781954887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"565636d8858274ea837e59a6a201553e82552aad0a0d97da103eed59dd0c538c","captured_at":"2026-10-23T22:27:10.409126+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PNC","date":"2026-10-23","format":"json"},"source_hash":"d3371ca2e51d3f7863d4a1b167817e0b978097cd997aa6b1bf0dea37e3e0b816"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d864a2fdd3a777743de3cb880cf0ad9956407c5d54f4764f736b38f5eddf27f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2a02eb23ab354882cc1a0363f72630480bddc5b0e00b534be936bae21c7abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a788284f77a8939b75565516cb2fe2fd439d37ac5671d704f5809aa30a634a7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6925e9a9a0cbc80532d39a579e2b9f346546f51866072dadf71789c91f5fca4a"}]},{"symbol":"PNC","date":"2026-10-26","iv_pct":24.69478673535866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":27.075568942436412,"put_iv_pct":32.2563829787234},{"expiry":"2026-11-06","call_iv_pct":24.305,"put_iv_pct":27.057318376068373},{"expiry":"2026-11-13","call_iv_pct":20.797784431137725,"put_iv_pct":22.661891252955083},{"expiry":"2026-11-20","call_iv_pct":21.508596938775508,"put_iv_pct":21.895750962772784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b167ac65b9e43772306c5ac16c7dc42591b8ebef693360213e3df67c7cdead87","captured_at":"2026-11-01T01:57:04.350220+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PNC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"37c7ec61161558234e9f46db8be596d9900d2b795271707e46daf61d4c07fbfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8563db8fe1857a234c331b7eedffc894ffa396a2f0b2f3b3ba14e51be7842b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8241886d8d938d69c4fbf6c10b703002547f6a562fcce8a78e0e408a05345e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655eba5d5260bedf454b8be93fafe16ef45e7960c67791f7a0653d1149c9452f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecb04e2aaa94f5251abfc25a066a99f6583871c6a6794894ad0c648d7a2233b"}]},{"symbol":"PNC","date":"2026-10-27","iv_pct":24.979869773139363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":31.742187938288925,"put_iv_pct":28.593392070484587},{"expiry":"2026-11-06","call_iv_pct":24.562105263157893,"put_iv_pct":25.147315436241612},{"expiry":"2026-11-13","call_iv_pct":22.290377733598408,"put_iv_pct":21.773248053392656},{"expiry":"2026-11-20","call_iv_pct":22.702284196547144,"put_iv_pct":23.028047493403694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1feb01960491ec75a3b00e8b75be67975c34886f08ed0d2031075ef3bc73981f","captured_at":"2026-11-01T01:57:02.611314+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PNC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c7aea0194975e3c170532a984ce528c41bcdb63b46985b1dae25e0cce237ad7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8563db8fe1857a234c331b7eedffc894ffa396a2f0b2f3b3ba14e51be7842b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8241886d8d938d69c4fbf6c10b703002547f6a562fcce8a78e0e408a05345e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655eba5d5260bedf454b8be93fafe16ef45e7960c67791f7a0653d1149c9452f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecb04e2aaa94f5251abfc25a066a99f6583871c6a6794894ad0c648d7a2233b"}]},{"symbol":"PNC","date":"2026-10-28","iv_pct":23.859418073099082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":19.748097982708934,"put_iv_pct":34.50624214734437},{"expiry":"2026-11-06","call_iv_pct":23.989188255613126,"put_iv_pct":27.076},{"expiry":"2026-11-13","call_iv_pct":20.34262230919765,"put_iv_pct":23.764267734553776},{"expiry":"2026-11-20","call_iv_pct":21.867193426042984,"put_iv_pct":19.581732729331822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d48b3cd07d7414f193b42f71902aac63b889757933ee84a4e21b4b560897ee8","captured_at":"2026-11-01T01:57:01.403541+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PNC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0f169a38da2c1fd697ed9aee6d67c3c16e992a0b54f1792a8c5ae3964476bfc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8563db8fe1857a234c331b7eedffc894ffa396a2f0b2f3b3ba14e51be7842b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8241886d8d938d69c4fbf6c10b703002547f6a562fcce8a78e0e408a05345e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655eba5d5260bedf454b8be93fafe16ef45e7960c67791f7a0653d1149c9452f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecb04e2aaa94f5251abfc25a066a99f6583871c6a6794894ad0c648d7a2233b"}]},{"symbol":"PNC","date":"2026-10-29","iv_pct":24.222433748980624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":24.65890284203569,"put_iv_pct":38.325341040462426},{"expiry":"2026-11-06","call_iv_pct":22.000506134969324,"put_iv_pct":22.715167895167895},{"expiry":"2026-11-13","call_iv_pct":22.281989361702127,"put_iv_pct":21.61366292134832},{"expiry":"2026-11-20","call_iv_pct":21.319743589743588,"put_iv_pct":20.864156206415622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7b877cf7a28bf9ff7497977dec462e6239d4aface7f6b61d200fc310697d86c","captured_at":"2026-11-01T01:56:59.708462+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PNC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2300e5626deb86b9e974dc5552105d9c7a91f505f3999e07625740e2186d3b71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8563db8fe1857a234c331b7eedffc894ffa396a2f0b2f3b3ba14e51be7842b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8241886d8d938d69c4fbf6c10b703002547f6a562fcce8a78e0e408a05345e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655eba5d5260bedf454b8be93fafe16ef45e7960c67791f7a0653d1149c9452f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecb04e2aaa94f5251abfc25a066a99f6583871c6a6794894ad0c648d7a2233b"}]},{"symbol":"PNC","date":"2026-10-30","iv_pct":24.891182628219255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":26.08955248169243,"put_iv_pct":27.251332767402374},{"expiry":"2026-11-13","call_iv_pct":26.11555555555556,"put_iv_pct":22.689194312796207},{"expiry":"2026-11-20","call_iv_pct":25.265896739130433,"put_iv_pct":24.6188},{"expiry":"2026-11-27","call_iv_pct":23.95474164133739,"put_iv_pct":23.144387527839644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e77b775c525a83b91ee5414cd80e59b9e5595425e7aa0a89217e5044a80eebc","captured_at":"2026-11-01T01:56:56.416123+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PNC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d6b24e5468ca0bb4d57c7099c047413fb359c8788d3332fda44a886484df4bf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8241886d8d938d69c4fbf6c10b703002547f6a562fcce8a78e0e408a05345e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655eba5d5260bedf454b8be93fafe16ef45e7960c67791f7a0653d1149c9452f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecb04e2aaa94f5251abfc25a066a99f6583871c6a6794894ad0c648d7a2233b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PNC","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08fd57ec82e9eb02eef6ef3984c28c6b64debeb586bf9d264f09961a84ac655"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PNC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.616161244227115,"put_call_skew_pp":-1.7257559128095528,"implied_move_pct":3.916772348647404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bdff6818961b28b18f9acefb99767b3b3134ea0d0e15c01763e6991bb8b2b7f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.1788849649838,"put_call_skew_pp":2.4597011664067487,"implied_move_pct":3.608572853828866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf414c5a42e0c5b10326397a5e9812446bb4e5f54426b179a8d9b96019840f76","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.544632245367858,"put_call_skew_pp":-0.3189490030435369,"implied_move_pct":3.3962677475041736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebed8be5ca3700be58d7338841bd4efc6e55dd7cab61c959ec7f5921e4ccdf4f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":18.861027415448568,"put_call_skew_pp":-1.529869574146998,"implied_move_pct":3.08025643998982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25fd8c6fb81fdfed2856aa107d6196474a9b5eeb3e75273510c74fffece034ed","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.15571244683587,"put_call_skew_pp":1.402349990404403,"implied_move_pct":3.912260994411781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"777f1f575285960460f3a87b5e3d7c1629f8f20295852f81223ca35024fa8c7a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":18.605880244738337,"put_call_skew_pp":-2.0983646501146698,"implied_move_pct":3.5248392343420774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2da02bc109d03094412c79a4a69f96180e78f990ccb2cbb066afa9b1586d8784","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":19.773649705929373,"put_call_skew_pp":-2.4975468083224106,"implied_move_pct":3.572992891623107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1939a3d70c36534549ffd38b7cf289d523b7b9904eff5006c5f5524da2d70667","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":20.786375495898852,"put_call_skew_pp":0.6075297812425653,"implied_move_pct":3.498679250710936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac4d7f25b280dd9d01ed2be8c13dcb32f6f784fc3211eeaa77ec9a7aee3bf01e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":21.347287964163684,"put_call_skew_pp":-3.8327442393553905,"implied_move_pct":3.3485884746127126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6531a1b652140b532c6ca8dec626b6a6808972dd3d2ca5b9adb077bcfe20e56f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":19.712712416224115,"put_call_skew_pp":0.28195839528103406,"implied_move_pct":4.186127879039779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5b15d5d686aa1490113052d30bddac91eecf8cf9d38e6a4dbda1065d1a22ed2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":20.852320289683174,"put_call_skew_pp":1.0403075084402014,"implied_move_pct":3.9024117003694316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c92e298f7f92bd70526dae3a9b41e063ac72720072e26eab0b512a29a462d30","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":20.58284224113556,"put_call_skew_pp":-1.099218725016497,"implied_move_pct":3.663208611337052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce71d7c237fcb995f01466bad2f4b46b196f2b06b73cb78c501e73adc5f9e284","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":20.1334038815618,"put_call_skew_pp":-2.155892293603631,"implied_move_pct":3.409374073412108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb8ce0e9e33869853e25f2cf4c3d6705c309bf32a070b8bf1c88d14d933322c5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":21.42296159568022,"put_call_skew_pp":-2.335720066487025,"implied_move_pct":3.273664025591397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"254992ecbe342fd3260cd9b0c63168aea6ac3d13e917166dfbea260df44efcb1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.725965159058326,"put_call_skew_pp":-1.1441724889700042,"implied_move_pct":4.411037600235991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38ca75e063ae7fc891db96b3d8bd031eb2d18a8fb6da50ae344fa8fed15edd75","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":21.12148266913812,"put_call_skew_pp":0.4273114546972705,"implied_move_pct":3.9649712740882332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcc87d53ea76e9e83ab18c7417dc2b98636b4403298720d7bb312f0388102474","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":21.622764245016647,"put_call_skew_pp":-0.393824708960679,"implied_move_pct":3.8453391146536817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"195cd7f311825ed601c27e42a511532e601cc49b372aff1710ad03362930f2f2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.5549077757409,"put_call_skew_pp":1.2583342046906107,"implied_move_pct":3.459969993466115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85cec2cdae1eb1011fab6839d47fbe297f123e44d42d3fedc3867198c7ca3100","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":21.449502345154237,"put_call_skew_pp":-1.11561187464849,"implied_move_pct":3.347958403624597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8327b8118bbc7814d4a96a9851b8713a9e0a93ee16a2948077eef0adcd288f9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.535206590156495,"put_call_skew_pp":-0.7036613367213507,"implied_move_pct":4.417832507719938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c21014c5cc8e30addb4d029c75635d20ff49f52d5bd74e60805d814d3dc240a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.83286782468926,"put_call_skew_pp":-0.46058789460676675,"implied_move_pct":3.89178502689597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a93e126849d648426c28596bed9ef26b2c0435cd65b6c58402cf1378200ec967","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":23.146158828137573,"put_call_skew_pp":0.6703293801943007,"implied_move_pct":3.9100940416453085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec7b237e17a1da22fd71aecd8d9d133d0ed28671b0fec0654e42ff373b693b88","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.497884958577146,"put_call_skew_pp":0.21762262987476877,"implied_move_pct":3.6919453863309064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"668850d4755d4f5c5f22a8dbc193f1aed8fa831afc08164480fef5a54da9d17d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.47088282740406,"put_call_skew_pp":0.3032847338585505,"implied_move_pct":4.563845478666455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"978f30727599ed6c638dc0cc1d88fae644862e1699d90606c027c34133b2e1dd","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":22.98664828104286,"put_call_skew_pp":2.470981726246216,"implied_move_pct":4.312085156262389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfe4eb7a253facf925577e9a1d03f68f718d38fd7c2a586a8521e15bb5a215c1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.46283278395168,"put_call_skew_pp":1.4644346799347643,"implied_move_pct":4.14611319371425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39ed8f2c45940b5cf0d603cc3af030ef8660d3d81db4897ba3ea45b637ba40a8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":26.609383611316304,"put_call_skew_pp":4.204664454250501,"implied_move_pct":4.386327866293207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e5754e8ac7794c9dd01f874e98ffdc5e6da7504c51539f1bf543c26173e660","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":23.354929019797368,"put_call_skew_pp":0.9436266283762365,"implied_move_pct":3.6993602666427226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dde777a3974c340abab2344de6190c3d8f799b89e1dc14bb604e91f165d8f91f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.38831854024913,"put_call_skew_pp":2.63365357828732,"implied_move_pct":4.846375978938584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa35df1f9d6adcd674a8f763263e3943c17cbd3dd674ddf94ed0c0d040c85899","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.04470180159454,"put_call_skew_pp":0.5011681996911799,"implied_move_pct":4.6365443799798385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8f18f9dbc6d6b01bc97589be53c8000f94d0106c5cefb210c55140c78579ae0","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.781957620793698,"put_call_skew_pp":-2.2194906911496872,"implied_move_pct":4.847520916218236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6926f44829ec354afda88e958de42cd839fc0f4713c9708290dc4827d34441b6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.62444697676436,"put_call_skew_pp":-2.7736119460280584,"implied_move_pct":4.671381957343409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79281f1cd842f50d70feffa6dfe68e63b6e33dbcda4f58543c90745bb76d4d7c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":27.314157083558236,"put_call_skew_pp":-1.5987124073233447,"implied_move_pct":4.339234157600153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"581f7e7873f2e1b326cacea28f8dc5f857090e298dd726d4483ebf07bf71262b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.84320040562315,"put_call_skew_pp":3.0710974220119454,"implied_move_pct":5.582628890845934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"072fe354ffac0d25a1a009b3c5091b3774f8913418397ff360e5bd35b919c11a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.224170886353456,"put_call_skew_pp":3.5016761291565786,"implied_move_pct":5.403384804002766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76aac924554337d252cf851d08fb12510d38e880a5060960686990dc21fef25e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":28.29389230870816,"put_call_skew_pp":1.977067875666533,"implied_move_pct":5.232545013052597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1db642fbdb4a05804fa490b9c4a4674fe7e648d7545a1c1c37bdfba3a16bd42","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":28.258658160936747,"put_call_skew_pp":2.5328871905441783,"implied_move_pct":4.875944819898944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c95c0da2c7006272fbf4553f682201e7dd045aa05a420cd21030a2f837a23fd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.342391449591947,"put_call_skew_pp":8.132826436736392,"implied_move_pct":4.746594590971284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb519dfe6c37d472cb61024bc630a2ccf51f5aeccac0c7a28b3789e154866ff7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.970783028587164,"put_call_skew_pp":6.8993891509997045,"implied_move_pct":5.99132113559163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e16de8ffc31c2f7b0fd0e5d9e59830c69272e58d35ac5fcd3864d3327cbef45b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":29.051252974671417,"put_call_skew_pp":9.027276065421791,"implied_move_pct":5.5445956568128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43b0420297da82e8200af27abd807ffaee3c18134a099077873014c3a99f599e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":29.909508728546808,"put_call_skew_pp":10.204017570268578,"implied_move_pct":5.414637086592458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2479439e4a559cb1a5a839b93a687ba75d0e0dbec7fe16de00476627a5bd3dc2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":29.733930614918574,"put_call_skew_pp":8.183084980428557,"implied_move_pct":5.182249218725408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63b63e8cbf15cc3ccdda4aa8b959903df4af8b2ea923e0453902c364f9d8a9b0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.70866276113052,"put_call_skew_pp":11.822714740948676,"implied_move_pct":6.345809278131696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf1b00d1373753b03fb9fa2871cf8ccd8e55525dcaca7e31916acb411d8d6bd9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.98235666110541,"put_call_skew_pp":14.701089274024444,"implied_move_pct":5.881534239843317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"259f16a33bb6d255487045b1041c0d84961877927e9d27ece04c954d8871cec4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":34.0454560455824,"put_call_skew_pp":8.25347703832832,"implied_move_pct":5.64599107164107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f9250f04c3ba43209f8e6aa7e9e10e8533e30b2e7f2bd53766da814d23803db","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.642235058855185,"put_call_skew_pp":0.2447611542753112,"implied_move_pct":5.610504093224667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4291c692be72ad8a721b32f3ffae079110d9a260965e6f0deceda56192c11a7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":30.192640675361584,"put_call_skew_pp":-2.4385089008063145,"implied_move_pct":4.484633330743691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5472fbd2b208d79bed555305cd3cc633fb34c1c62fdd89040ac859c79192be","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":25.633566908099745,"put_call_skew_pp":1.680929608079917,"implied_move_pct":5.429534890133103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff0d4bb6171d97ca3e2ed27663ee1dd5b74cdae691f7520e6b58a94a1e320f64","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":24.497916637025618,"put_call_skew_pp":-3.02879319403561,"implied_move_pct":4.642889392792381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd6f09a0e1bb4680d52413295242945c79e9217ffc6d741a642a784cf9802451","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":23.846569758064753,"put_call_skew_pp":2.653187545871666,"implied_move_pct":4.30471870858924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9071304ddf02934bc011edc7212fbbacf71f5dc4e0374d6d11ab99793d160923","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.24027451657777,"put_call_skew_pp":-4.175516061845626,"implied_move_pct":4.124202121649234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a35f8fcf02d7797df89255c31a076f65e328d92c16608118baf5ef6a7ca68cef","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":26.30005074027973,"put_call_skew_pp":3.733273676527129,"implied_move_pct":4.028182288146171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6aed8c9289478037e8f85a4820a880b3471752d8316871d889dae1ee7dbb85f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":22.584851163861416,"put_call_skew_pp":-0.008048653209391077,"implied_move_pct":4.796970633906223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"565636d8858274ea837e59a6a201553e82552aad0a0d97da103eed59dd0c538c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.69478673535866,"put_call_skew_pp":2.5460983145424994,"implied_move_pct":4.515726352416485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b167ac65b9e43772306c5ac16c7dc42591b8ebef693360213e3df67c7cdead87","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":24.979869773139363,"put_call_skew_pp":-0.6887380195174551,"implied_move_pct":4.365236259093119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1feb01960491ec75a3b00e8b75be67975c34886f08ed0d2031075ef3bc73981f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":23.859418073099082,"put_call_skew_pp":4.7452851594168175,"implied_move_pct":3.957904566106845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d48b3cd07d7414f193b42f71902aac63b889757933ee84a4e21b4b560897ee8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":24.222433748980624,"put_call_skew_pp":3.3142965337358827,"implied_move_pct":3.645226661500553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7b877cf7a28bf9ff7497977dec462e6239d4aface7f6b61d200fc310697d86c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":24.891182628219255,"put_call_skew_pp":-0.9305079524193962,"implied_move_pct":5.242670063054409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e77b775c525a83b91ee5414cd80e59b9e5595425e7aa0a89217e5044a80eebc","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}