{"symbol":"POET","url":"https://intraalpha.com/companies/POET","capturedAt":"2026-10-16T01:01:03.278Z","state":"ready","quote":{"symbol":"POET","last_price":6.02,"prev_close":5.84,"regular_close":6.01,"change":0.18,"change_pct":3.0822,"regular_change":0.17,"regular_change_pct":2.911,"extended_change":0.01,"extended_change_pct":0.1664,"bid":5.99,"ask":6.05,"bid_size":2000,"ask_size":2400,"volume":10981209,"vwap":5.775987,"open":5.56,"high":6.1,"low":5.43,"close":6.01,"trade_count":42121,"last_trade_at":"2026-10-15T23:59:21.873053463Z","last_quote_at":"2026-10-15T23:59:58.138827189Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:01:01.602467665-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"POET","fetched_at":"2026-10-16T01:01:02.927824+00:00","name":"POET Technologies Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SEMICONDUCTORS","country":"USA","description":"POET Technologies Inc. is a leading semiconductor firm that specializes in Opto-Electronic Integrated Circuit (OEIC) technology, integrating optical and electronic systems to optimize data transmission efficiency. The company targets high-growth sectors such as datacenters, telecommunications, and automotive applications, developing innovative solutions that enhance data speeds while minimizing power consumption. With a strong focus on research and development, POET is strategically positioned to capitalize on emerging opportunities in the optoelectronics market, addressing key industry challenges and driving technological advancements for a more efficient future.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":972586000,"ebitda":-58383840,"pe_ratio":null,"peg_ratio":null,"book_value":4.898,"dividend_per_share":null,"dividend_yield":null,"eps":-0.69,"revenue_ttm":1713000,"gross_profit_ttm":1713000,"profit_margin":0,"operating_margin_ttm":-35.43,"return_on_assets_ttm":-0.0796,"return_on_equity_ttm":-0.169,"quarterly_earnings_growth":0,"quarterly_revenue_growth":1.123,"analyst_target_price":14.75,"analyst_number":null,"beta":0.836,"fifty_two_week_high":20.81,"fifty_two_week_low":3.87,"fifty_day_ma":7.84,"two_hundred_day_ma":8.36,"shares_outstanding":173058000,"forward_pe":null,"price_to_sales":568.8,"price_to_book":1.668,"ev_to_revenue":365.07,"ev_to_ebitda":-7.94},"optionObservedAt":"2026-10-15T19:51:55.007Z","bars":[{"c":7.23,"h":7.23,"l":7.13,"n":214,"o":7.22,"t":"2026-10-09T08:00:00Z","v":47450,"vw":7.190378},{"c":7.15,"h":7.22,"l":7.15,"n":6,"o":7.22,"t":"2026-10-09T08:05:00Z","v":1346,"vw":7.187111},{"c":7.2171,"h":7.2171,"l":7.2,"n":5,"o":7.2,"t":"2026-10-09T08:10:00Z","v":2290,"vw":7.200777},{"c":7.2185,"h":7.22,"l":7.218,"n":7,"o":7.22,"t":"2026-10-09T08:15:00Z","v":468,"vw":7.218637},{"c":7.21,"h":7.22,"l":7.21,"n":6,"o":7.21,"t":"2026-10-09T08:20:00Z","v":1999,"vw":7.213243},{"c":7.2,"h":7.2,"l":7.2,"n":10,"o":7.2,"t":"2026-10-09T08:25:00Z","v":562,"vw":7.2},{"c":7.21,"h":7.21,"l":7.21,"n":2,"o":7.21,"t":"2026-10-09T08:30:00Z","v":400,"vw":7.21},{"c":7.21,"h":7.21,"l":7.21,"n":5,"o":7.21,"t":"2026-10-09T08:35:00Z","v":607,"vw":7.21},{"c":7.218,"h":7.218,"l":7.218,"n":1,"o":7.218,"t":"2026-10-09T08:40:00Z","v":100,"vw":7.218},{"c":7.21,"h":7.21,"l":7.21,"n":3,"o":7.21,"t":"2026-10-09T08:50:00Z","v":204,"vw":7.21},{"c":7.21,"h":7.21,"l":7.21,"n":5,"o":7.21,"t":"2026-10-09T08:55:00Z","v":202,"vw":7.21},{"c":7.191,"h":7.191,"l":7.191,"n":3,"o":7.191,"t":"2026-10-09T09:00:00Z","v":125,"vw":7.191},{"c":7.2096,"h":7.2096,"l":7.2096,"n":1,"o":7.2096,"t":"2026-10-09T09:05:00Z","v":680,"vw":7.2096},{"c":7.209,"h":7.209,"l":7.209,"n":1,"o":7.209,"t":"2026-10-09T09:10:00Z","v":668,"vw":7.209},{"c":7.19,"h":7.1997,"l":7.19,"n":41,"o":7.19,"t":"2026-10-09T09:15:00Z","v":8043,"vw":7.19035},{"c":7.18,"h":7.18,"l":7.18,"n":5,"o":7.18,"t":"2026-10-09T09:25:00Z","v":1045,"vw":7.18},{"c":7.18,"h":7.18,"l":7.18,"n":8,"o":7.18,"t":"2026-10-09T09:35:00Z","v":835,"vw":7.18},{"c":7.18,"h":7.18,"l":7.17,"n":7,"o":7.18,"t":"2026-10-09T09:40:00Z","v":5224,"vw":7.179808},{"c":7.18,"h":7.18,"l":7.18,"n":5,"o":7.18,"t":"2026-10-09T09:55:00Z","v":500,"vw":7.18},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-09T10:00:00Z","v":450,"vw":7.19},{"c":7.18,"h":7.18,"l":7.18,"n":4,"o":7.18,"t":"2026-10-09T10:05:00Z","v":242,"vw":7.18},{"c":7.19,"h":7.19,"l":7.18,"n":5,"o":7.18,"t":"2026-10-09T10:15:00Z","v":700,"vw":7.188387},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-09T10:20:00Z","v":3133,"vw":7.19},{"c":7.17,"h":7.18,"l":7.17,"n":12,"o":7.18,"t":"2026-10-09T10:35:00Z","v":1056,"vw":7.177082},{"c":7.17,"h":7.19,"l":7.17,"n":20,"o":7.18,"t":"2026-10-09T10:40:00Z","v":3433,"vw":7.183948},{"c":7.18,"h":7.19,"l":7.18,"n":10,"o":7.18,"t":"2026-10-09T10:45:00Z","v":1326,"vw":7.185814},{"c":7.17,"h":7.18,"l":7.17,"n":6,"o":7.18,"t":"2026-10-09T10:50:00Z","v":1281,"vw":7.179136},{"c":7.18,"h":7.18,"l":7.18,"n":3,"o":7.18,"t":"2026-10-09T10:55:00Z","v":165,"vw":7.18},{"c":7.19,"h":7.2,"l":7.17,"n":20,"o":7.19,"t":"2026-10-09T11:00:00Z","v":3622,"vw":7.187826},{"c":7.18,"h":7.18,"l":7.18,"n":4,"o":7.18,"t":"2026-10-09T11:05:00Z","v":577,"vw":7.18},{"c":7.2,"h":7.2,"l":7.18,"n":59,"o":7.18,"t":"2026-10-09T11:10:00Z","v":1877,"vw":7.1925},{"c":7.26,"h":7.26,"l":7.2015,"n":54,"o":7.205,"t":"2026-10-09T11:15:00Z","v":21138,"vw":7.241902},{"c":7.25,"h":7.2554,"l":7.2302,"n":9,"o":7.255,"t":"2026-10-09T11:20:00Z","v":1641,"vw":7.250038},{"c":7.2599,"h":7.26,"l":7.2314,"n":14,"o":7.2554,"t":"2026-10-09T11:25:00Z","v":25215,"vw":7.252198},{"c":7.279,"h":7.29,"l":7.2595,"n":40,"o":7.2595,"t":"2026-10-09T11:30:00Z","v":5755,"vw":7.27561},{"c":7.2815,"h":7.2815,"l":7.25,"n":12,"o":7.2797,"t":"2026-10-09T11:35:00Z","v":2946,"vw":7.269838},{"c":7.25,"h":7.297,"l":7.23,"n":11,"o":7.297,"t":"2026-10-09T11:40:00Z","v":7251,"vw":7.242186},{"c":7.2796,"h":7.2797,"l":7.2796,"n":2,"o":7.2797,"t":"2026-10-09T11:45:00Z","v":4459,"vw":7.279681},{"c":7.2537,"h":7.27,"l":7.2537,"n":7,"o":7.27,"t":"2026-10-09T11:50:00Z","v":2570,"vw":7.26847},{"c":7.26,"h":7.27,"l":7.2516,"n":15,"o":7.2538,"t":"2026-10-09T11:55:00Z","v":2337,"vw":7.258941},{"c":7.25,"h":7.28,"l":7.25,"n":21,"o":7.2511,"t":"2026-10-09T12:00:00Z","v":5332,"vw":7.257487},{"c":7.3,"h":7.3,"l":7.23,"n":45,"o":7.24,"t":"2026-10-09T12:05:00Z","v":18300,"vw":7.25917},{"c":7.27,"h":7.27,"l":7.21,"n":37,"o":7.2659,"t":"2026-10-09T12:10:00Z","v":9967,"vw":7.234353},{"c":7.2697,"h":7.27,"l":7.25,"n":25,"o":7.27,"t":"2026-10-09T12:15:00Z","v":16388,"vw":7.261354},{"c":7.2686,"h":7.2686,"l":7.26,"n":16,"o":7.26,"t":"2026-10-09T12:20:00Z","v":8833,"vw":7.260296},{"c":7.19,"h":7.26,"l":7.19,"n":3,"o":7.26,"t":"2026-10-09T12:25:00Z","v":315,"vw":7.216975},{"c":7.24,"h":7.27,"l":7.22,"n":37,"o":7.23,"t":"2026-10-09T12:30:00Z","v":5177,"vw":7.238505},{"c":7.23,"h":7.24,"l":7.22,"n":39,"o":7.23,"t":"2026-10-09T12:35:00Z","v":7774,"vw":7.228206},{"c":7.2639,"h":7.2639,"l":7.25,"n":11,"o":7.26,"t":"2026-10-09T12:40:00Z","v":1309,"vw":7.260476},{"c":7.261,"h":7.27,"l":7.24,"n":10,"o":7.24,"t":"2026-10-09T12:45:00Z","v":783,"vw":7.255453},{"c":7.23,"h":7.26,"l":7.23,"n":4,"o":7.26,"t":"2026-10-09T12:50:00Z","v":303,"vw":7.248806},{"c":7.27,"h":7.27,"l":7.26,"n":14,"o":7.26,"t":"2026-10-09T13:00:00Z","v":5718,"vw":7.260766},{"c":7.25,"h":7.29,"l":7.25,"n":27,"o":7.2647,"t":"2026-10-09T13:05:00Z","v":6367,"vw":7.262532},{"c":7.3291,"h":7.3291,"l":7.2593,"n":66,"o":7.2593,"t":"2026-10-09T13:10:00Z","v":22744,"vw":7.297811},{"c":7.3,"h":7.33,"l":7.3,"n":24,"o":7.327,"t":"2026-10-09T13:15:00Z","v":11034,"vw":7.302491},{"c":7.299,"h":7.3,"l":7.29,"n":34,"o":7.3,"t":"2026-10-09T13:20:00Z","v":24540,"vw":7.297073},{"c":7.26,"h":7.28,"l":7.16,"n":59,"o":7.28,"t":"2026-10-09T13:25:00Z","v":8456,"vw":7.272979},{"c":7.11,"h":7.26,"l":7.105,"n":1072,"o":7.23,"t":"2026-10-09T13:30:00Z","v":381667,"vw":7.178599},{"c":7.155,"h":7.155,"l":7.0599,"n":770,"o":7.105,"t":"2026-10-09T13:35:00Z","v":167600,"vw":7.09197},{"c":7.02,"h":7.155,"l":7.01,"n":759,"o":7.155,"t":"2026-10-09T13:40:00Z","v":158214,"vw":7.064477},{"c":7.005,"h":7.0299,"l":6.97,"n":997,"o":7.02,"t":"2026-10-09T13:45:00Z","v":152218,"vw":6.999765},{"c":6.9718,"h":7.015,"l":6.9701,"n":662,"o":7.005,"t":"2026-10-09T13:50:00Z","v":251028,"vw":6.992518},{"c":6.95,"h":6.985,"l":6.95,"n":603,"o":6.97,"t":"2026-10-09T13:55:00Z","v":139099,"vw":6.965368},{"c":6.99,"h":7.0079,"l":6.95,"n":589,"o":6.96,"t":"2026-10-09T14:00:00Z","v":82313,"vw":6.981934},{"c":6.99,"h":7.0199,"l":6.97,"n":510,"o":6.9999,"t":"2026-10-09T14:05:00Z","v":94367,"vw":6.99342},{"c":7.0199,"h":7.02,"l":6.955,"n":581,"o":6.99,"t":"2026-10-09T14:10:00Z","v":89093,"vw":6.991046},{"c":7,"h":7.0199,"l":6.99,"n":353,"o":7.0186,"t":"2026-10-09T14:15:00Z","v":44686,"vw":7.005209},{"c":7.01,"h":7.02,"l":6.99,"n":357,"o":7.0005,"t":"2026-10-09T14:20:00Z","v":105728,"vw":7.006682},{"c":7.0101,"h":7.015,"l":6.99,"n":292,"o":7.005,"t":"2026-10-09T14:25:00Z","v":40747,"vw":7.001809},{"c":7.045,"h":7.05,"l":7.015,"n":280,"o":7.015,"t":"2026-10-09T14:30:00Z","v":75078,"vw":7.033788},{"c":7.005,"h":7.05,"l":7,"n":346,"o":7.0499,"t":"2026-10-09T14:35:00Z","v":68686,"vw":7.027387},{"c":7.025,"h":7.025,"l":6.99,"n":336,"o":7.005,"t":"2026-10-09T14:40:00Z","v":58177,"vw":7.003162},{"c":7.01,"h":7.04,"l":7,"n":277,"o":7.025,"t":"2026-10-09T14:45:00Z","v":61343,"vw":7.01926},{"c":7.05,"h":7.05,"l":7.01,"n":283,"o":7.01,"t":"2026-10-09T14:50:00Z","v":40156,"vw":7.038578},{"c":7.045,"h":7.08,"l":7.045,"n":258,"o":7.049,"t":"2026-10-09T14:55:00Z","v":89106,"vw":7.074248},{"c":7.065,"h":7.065,"l":7.04,"n":326,"o":7.045,"t":"2026-10-09T15:00:00Z","v":61065,"vw":7.049513},{"c":7.025,"h":7.06,"l":7.01,"n":273,"o":7.06,"t":"2026-10-09T15:05:00Z","v":53584,"vw":7.028148},{"c":7.005,"h":7.035,"l":7,"n":215,"o":7.025,"t":"2026-10-09T15:10:00Z","v":41675,"vw":7.02127},{"c":7.01,"h":7.025,"l":7,"n":226,"o":7.0001,"t":"2026-10-09T15:15:00Z","v":73587,"vw":7.01722},{"c":7.01,"h":7.02,"l":7,"n":270,"o":7.015,"t":"2026-10-09T15:20:00Z","v":41733,"vw":7.010367},{"c":6.965,"h":7.015,"l":6.965,"n":376,"o":7.01,"t":"2026-10-09T15:25:00Z","v":66288,"vw":6.989807},{"c":6.98,"h":6.99,"l":6.965,"n":281,"o":6.965,"t":"2026-10-09T15:30:00Z","v":39800,"vw":6.975162},{"c":6.995,"h":7.0071,"l":6.975,"n":344,"o":6.98,"t":"2026-10-09T15:35:00Z","v":116126,"vw":6.993752},{"c":6.975,"h":6.995,"l":6.97,"n":202,"o":6.9919,"t":"2026-10-09T15:40:00Z","v":109728,"vw":6.980914},{"c":6.97,"h":6.98,"l":6.96,"n":245,"o":6.975,"t":"2026-10-09T15:45:00Z","v":39217,"vw":6.970967},{"c":6.9609,"h":6.98,"l":6.96,"n":301,"o":6.96,"t":"2026-10-09T15:50:00Z","v":57633,"vw":6.970674},{"c":6.955,"h":6.97,"l":6.95,"n":247,"o":6.965,"t":"2026-10-09T15:55:00Z","v":47315,"vw":6.961209},{"c":6.955,"h":6.955,"l":6.94,"n":447,"o":6.95,"t":"2026-10-09T16:00:00Z","v":81186,"vw":6.948477},{"c":6.9535,"h":6.97,"l":6.95,"n":223,"o":6.9565,"t":"2026-10-09T16:05:00Z","v":32431,"vw":6.960135},{"c":6.9499,"h":6.96,"l":6.94,"n":200,"o":6.95,"t":"2026-10-09T16:10:00Z","v":33608,"vw":6.949667},{"c":6.95,"h":6.9599,"l":6.94,"n":217,"o":6.945,"t":"2026-10-09T16:15:00Z","v":65969,"vw":6.949255},{"c":6.9425,"h":6.95,"l":6.93,"n":308,"o":6.94,"t":"2026-10-09T16:20:00Z","v":47369,"vw":6.938384},{"c":6.945,"h":6.95,"l":6.93,"n":184,"o":6.945,"t":"2026-10-09T16:25:00Z","v":33377,"vw":6.940731},{"c":6.945,"h":6.96,"l":6.94,"n":204,"o":6.945,"t":"2026-10-09T16:30:00Z","v":92224,"vw":6.945233},{"c":6.94,"h":6.95,"l":6.94,"n":201,"o":6.945,"t":"2026-10-09T16:35:00Z","v":18292,"vw":6.944884},{"c":6.935,"h":6.94,"l":6.93,"n":182,"o":6.94,"t":"2026-10-09T16:40:00Z","v":22019,"vw":6.937262},{"c":6.945,"h":6.945,"l":6.93,"n":197,"o":6.935,"t":"2026-10-09T16:45:00Z","v":27182,"vw":6.938715},{"c":6.94,"h":6.95,"l":6.935,"n":300,"o":6.94,"t":"2026-10-09T16:50:00Z","v":67248,"vw":6.943177},{"c":6.9201,"h":6.9401,"l":6.92,"n":283,"o":6.94,"t":"2026-10-09T16:55:00Z","v":43420,"vw":6.931961},{"c":6.935,"h":6.94,"l":6.92,"n":201,"o":6.926,"t":"2026-10-09T17:00:00Z","v":36221,"vw":6.93323},{"c":6.925,"h":6.94,"l":6.925,"n":278,"o":6.93,"t":"2026-10-09T17:05:00Z","v":61203,"vw":6.930377},{"c":6.915,"h":6.93,"l":6.91,"n":305,"o":6.925,"t":"2026-10-09T17:10:00Z","v":99472,"vw":6.920882},{"c":6.935,"h":6.935,"l":6.915,"n":205,"o":6.92,"t":"2026-10-09T17:15:00Z","v":47872,"vw":6.924225},{"c":6.93,"h":6.9377,"l":6.9201,"n":174,"o":6.9301,"t":"2026-10-09T17:20:00Z","v":14409,"vw":6.928286},{"c":6.925,"h":6.93,"l":6.92,"n":145,"o":6.925,"t":"2026-10-09T17:25:00Z","v":10322,"vw":6.924626},{"c":6.925,"h":6.93,"l":6.92,"n":188,"o":6.9288,"t":"2026-10-09T17:30:00Z","v":22583,"vw":6.92521},{"c":6.925,"h":6.93,"l":6.92,"n":170,"o":6.93,"t":"2026-10-09T17:35:00Z","v":24910,"vw":6.922407},{"c":6.925,"h":6.93,"l":6.92,"n":179,"o":6.93,"t":"2026-10-09T17:40:00Z","v":12629,"vw":6.926663},{"c":6.905,"h":6.935,"l":6.895,"n":916,"o":6.9299,"t":"2026-10-09T17:45:00Z","v":401226,"vw":6.913028},{"c":6.92,"h":6.92,"l":6.9,"n":217,"o":6.905,"t":"2026-10-09T17:50:00Z","v":31278,"vw":6.908399},{"c":6.91,"h":6.92,"l":6.91,"n":184,"o":6.9199,"t":"2026-10-09T17:55:00Z","v":26538,"vw":6.91806},{"c":6.9073,"h":6.92,"l":6.9001,"n":398,"o":6.915,"t":"2026-10-09T18:00:00Z","v":116167,"vw":6.910291},{"c":6.91,"h":6.92,"l":6.9,"n":272,"o":6.905,"t":"2026-10-09T18:05:00Z","v":48070,"vw":6.910642},{"c":6.915,"h":6.92,"l":6.91,"n":196,"o":6.9129,"t":"2026-10-09T18:10:00Z","v":24251,"vw":6.912899},{"c":6.905,"h":6.92,"l":6.905,"n":184,"o":6.915,"t":"2026-10-09T18:15:00Z","v":29259,"vw":6.908634},{"c":6.915,"h":6.92,"l":6.9,"n":210,"o":6.9099,"t":"2026-10-09T18:20:00Z","v":63911,"vw":6.916329},{"c":6.915,"h":6.93,"l":6.905,"n":313,"o":6.92,"t":"2026-10-09T18:25:00Z","v":85058,"vw":6.915195},{"c":6.89,"h":6.915,"l":6.89,"n":450,"o":6.9101,"t":"2026-10-09T18:30:00Z","v":83957,"vw":6.900603},{"c":6.88,"h":6.9,"l":6.87,"n":860,"o":6.9,"t":"2026-10-09T18:35:00Z","v":400297,"vw":6.881489},{"c":6.8799,"h":6.8899,"l":6.87,"n":283,"o":6.8799,"t":"2026-10-09T18:40:00Z","v":102915,"vw":6.879061},{"c":6.905,"h":6.91,"l":6.87,"n":429,"o":6.8799,"t":"2026-10-09T18:45:00Z","v":106285,"vw":6.893098},{"c":6.8999,"h":6.9155,"l":6.8946,"n":274,"o":6.905,"t":"2026-10-09T18:50:00Z","v":123970,"vw":6.904601},{"c":6.9,"h":6.91,"l":6.895,"n":331,"o":6.9,"t":"2026-10-09T18:55:00Z","v":93168,"vw":6.901505},{"c":6.9005,"h":6.91,"l":6.895,"n":351,"o":6.905,"t":"2026-10-09T19:00:00Z","v":91879,"vw":6.900386},{"c":6.885,"h":6.91,"l":6.885,"n":331,"o":6.905,"t":"2026-10-09T19:05:00Z","v":78593,"vw":6.891366},{"c":6.925,"h":6.93,"l":6.8821,"n":351,"o":6.8821,"t":"2026-10-09T19:10:00Z","v":131013,"vw":6.913752},{"c":6.95,"h":6.95,"l":6.9214,"n":305,"o":6.925,"t":"2026-10-09T19:15:00Z","v":142524,"vw":6.938186},{"c":6.945,"h":6.955,"l":6.9408,"n":321,"o":6.945,"t":"2026-10-09T19:20:00Z","v":124663,"vw":6.94713},{"c":6.935,"h":6.96,"l":6.935,"n":404,"o":6.948,"t":"2026-10-09T19:25:00Z","v":115835,"vw":6.950653},{"c":6.935,"h":6.95,"l":6.93,"n":305,"o":6.94,"t":"2026-10-09T19:30:00Z","v":81724,"vw":6.942205},{"c":6.92,"h":6.935,"l":6.91,"n":398,"o":6.935,"t":"2026-10-09T19:35:00Z","v":113825,"vw":6.919752},{"c":6.945,"h":6.95,"l":6.915,"n":443,"o":6.92,"t":"2026-10-09T19:40:00Z","v":97549,"vw":6.938018},{"c":6.945,"h":6.95,"l":6.94,"n":378,"o":6.944,"t":"2026-10-09T19:45:00Z","v":105706,"vw":6.943201},{"c":6.975,"h":6.985,"l":6.945,"n":697,"o":6.945,"t":"2026-10-09T19:50:00Z","v":156529,"vw":6.963567},{"c":6.975,"h":6.99,"l":6.97,"n":1804,"o":6.975,"t":"2026-10-09T19:55:00Z","v":279133,"vw":6.980068},{"c":6.98,"h":6.99,"l":6.97,"n":39,"o":6.97,"t":"2026-10-09T20:00:00Z","v":357622,"vw":6.970222},{"c":6.98,"h":6.99,"l":6.98,"n":7,"o":6.99,"t":"2026-10-09T20:05:00Z","v":30599,"vw":6.989648},{"c":7,"h":7,"l":6.98,"n":27,"o":6.98,"t":"2026-10-09T20:10:00Z","v":5872,"vw":6.986625},{"c":6.99,"h":6.99,"l":6.99,"n":6,"o":6.99,"t":"2026-10-09T20:15:00Z","v":1148,"vw":6.99},{"c":6.9815,"h":6.9896,"l":6.98,"n":5,"o":6.9894,"t":"2026-10-09T20:20:00Z","v":4700,"vw":6.98154},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-09T20:25:00Z","v":651,"vw":6.98},{"c":6.99,"h":6.99,"l":6.98,"n":7,"o":6.98,"t":"2026-10-09T20:30:00Z","v":1305,"vw":6.988333},{"c":6.982,"h":6.9897,"l":6.98,"n":7,"o":6.9897,"t":"2026-10-09T20:35:00Z","v":3933,"vw":6.981915},{"c":6.9898,"h":6.9898,"l":6.9801,"n":2,"o":6.9801,"t":"2026-10-09T20:40:00Z","v":1483,"vw":6.985876},{"c":6.988,"h":6.988,"l":6.988,"n":2,"o":6.988,"t":"2026-10-09T20:45:00Z","v":501,"vw":6.988},{"c":6.9997,"h":6.9997,"l":6.9997,"n":1,"o":6.9997,"t":"2026-10-09T20:55:00Z","v":1000,"vw":6.9997},{"c":6.99,"h":6.99,"l":6.99,"n":8,"o":6.99,"t":"2026-10-09T21:00:00Z","v":611,"vw":6.99},{"c":6.9815,"h":6.9815,"l":6.9815,"n":2,"o":6.9815,"t":"2026-10-09T21:05:00Z","v":449,"vw":6.9815},{"c":7,"h":7,"l":7,"n":4,"o":7,"t":"2026-10-09T21:10:00Z","v":763,"vw":7},{"c":6.98,"h":6.98,"l":6.98,"n":2,"o":6.98,"t":"2026-10-09T21:20:00Z","v":983,"vw":6.98},{"c":7,"h":7,"l":6.98,"n":3,"o":6.984,"t":"2026-10-09T21:55:00Z","v":445,"vw":6.988764},{"c":6.9815,"h":6.9815,"l":6.9815,"n":2,"o":6.9815,"t":"2026-10-09T22:10:00Z","v":301,"vw":6.9815},{"c":6.98,"h":6.9806,"l":6.98,"n":10,"o":6.9806,"t":"2026-10-09T22:15:00Z","v":789,"vw":6.980184},{"c":6.9892,"h":6.99,"l":6.9892,"n":4,"o":6.99,"t":"2026-10-09T22:20:00Z","v":704,"vw":6.989314},{"c":6.99,"h":6.99,"l":6.988,"n":4,"o":6.988,"t":"2026-10-09T22:40:00Z","v":1540,"vw":6.988667},{"c":6.9883,"h":6.99,"l":6.9883,"n":4,"o":6.99,"t":"2026-10-09T22:50:00Z","v":10200,"vw":6.989967},{"c":6.97,"h":6.98,"l":6.97,"n":2,"o":6.98,"t":"2026-10-09T22:55:00Z","v":2675,"vw":6.979346},{"c":6.9958,"h":6.9958,"l":6.9958,"n":1,"o":6.9958,"t":"2026-10-09T23:00:00Z","v":150,"vw":6.9958},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-09T23:15:00Z","v":425,"vw":6.99},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-09T23:25:00Z","v":101,"vw":6.99},{"c":6.9815,"h":6.9815,"l":6.971,"n":9,"o":6.98,"t":"2026-10-09T23:30:00Z","v":2561,"vw":6.980972},{"c":6.9896,"h":6.99,"l":6.9896,"n":2,"o":6.99,"t":"2026-10-09T23:35:00Z","v":250,"vw":6.98976},{"c":6.99,"h":6.99,"l":6.9805,"n":8,"o":6.9896,"t":"2026-10-09T23:40:00Z","v":1664,"vw":6.989312},{"c":6.99,"h":6.99,"l":6.99,"n":4,"o":6.99,"t":"2026-10-09T23:45:00Z","v":3068,"vw":6.99},{"c":6.9818,"h":6.9896,"l":6.9818,"n":4,"o":6.9896,"t":"2026-10-09T23:50:00Z","v":324,"vw":6.987},{"c":6.982,"h":6.9885,"l":6.982,"n":4,"o":6.9885,"t":"2026-10-09T23:55:00Z","v":303,"vw":6.984167},{"c":6.98,"h":7.04,"l":6.94,"n":303,"o":7.01,"t":"2026-10-12T08:00:00Z","v":38749,"vw":6.976939},{"c":6.96,"h":6.98,"l":6.96,"n":79,"o":6.97,"t":"2026-10-12T08:05:00Z","v":12498,"vw":6.966324},{"c":6.98,"h":6.98,"l":6.95,"n":12,"o":6.96,"t":"2026-10-12T08:15:00Z","v":1338,"vw":6.958796},{"c":6.95,"h":6.96,"l":6.95,"n":13,"o":6.96,"t":"2026-10-12T08:20:00Z","v":1295,"vw":6.954211},{"c":6.9,"h":6.93,"l":6.9,"n":78,"o":6.93,"t":"2026-10-12T08:25:00Z","v":26663,"vw":6.90717},{"c":6.86,"h":6.9,"l":6.86,"n":71,"o":6.89,"t":"2026-10-12T08:30:00Z","v":14746,"vw":6.879061},{"c":6.78,"h":6.86,"l":6.77,"n":244,"o":6.86,"t":"2026-10-12T08:35:00Z","v":88110,"vw":6.805091},{"c":6.8,"h":6.88,"l":6.8,"n":52,"o":6.8,"t":"2026-10-12T08:40:00Z","v":11049,"vw":6.827205},{"c":6.8,"h":6.85,"l":6.8,"n":24,"o":6.81,"t":"2026-10-12T08:45:00Z","v":6891,"vw":6.818727},{"c":6.8,"h":6.86,"l":6.8,"n":26,"o":6.86,"t":"2026-10-12T08:50:00Z","v":11411,"vw":6.813271},{"c":6.8214,"h":6.8214,"l":6.81,"n":6,"o":6.81,"t":"2026-10-12T08:55:00Z","v":1013,"vw":6.819667},{"c":6.86,"h":6.86,"l":6.8,"n":44,"o":6.85,"t":"2026-10-12T09:05:00Z","v":7695,"vw":6.826407},{"c":6.84,"h":6.84,"l":6.8,"n":30,"o":6.83,"t":"2026-10-12T09:10:00Z","v":5853,"vw":6.809044},{"c":6.8,"h":6.85,"l":6.8,"n":46,"o":6.85,"t":"2026-10-12T09:20:00Z","v":11224,"vw":6.804123},{"c":6.86,"h":6.86,"l":6.84,"n":5,"o":6.85,"t":"2026-10-12T09:30:00Z","v":530,"vw":6.848113},{"c":6.85,"h":6.85,"l":6.85,"n":3,"o":6.85,"t":"2026-10-12T09:35:00Z","v":962,"vw":6.85},{"c":6.85,"h":6.85,"l":6.82,"n":11,"o":6.83,"t":"2026-10-12T09:40:00Z","v":1186,"vw":6.83},{"c":6.86,"h":6.86,"l":6.86,"n":8,"o":6.86,"t":"2026-10-12T09:45:00Z","v":565,"vw":6.86},{"c":6.85,"h":6.85,"l":6.83,"n":2,"o":6.83,"t":"2026-10-12T09:50:00Z","v":400,"vw":6.84},{"c":6.8794,"h":6.8794,"l":6.8794,"n":4,"o":6.8794,"t":"2026-10-12T10:00:00Z","v":944,"vw":6.8794},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-12T10:05:00Z","v":150,"vw":6.87},{"c":6.89,"h":6.89,"l":6.89,"n":4,"o":6.89,"t":"2026-10-12T10:15:00Z","v":141,"vw":6.89},{"c":6.8514,"h":6.8514,"l":6.8514,"n":2,"o":6.8514,"t":"2026-10-12T10:20:00Z","v":210,"vw":6.8514},{"c":6.8501,"h":6.86,"l":6.8501,"n":2,"o":6.86,"t":"2026-10-12T10:25:00Z","v":24185,"vw":6.850241},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-12T10:30:00Z","v":220,"vw":6.86},{"c":6.88,"h":6.89,"l":6.88,"n":3,"o":6.89,"t":"2026-10-12T10:40:00Z","v":555,"vw":6.885586},{"c":6.88,"h":6.88,"l":6.88,"n":4,"o":6.88,"t":"2026-10-12T10:45:00Z","v":490,"vw":6.88},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-12T10:55:00Z","v":200,"vw":6.88},{"c":6.85,"h":6.89,"l":6.85,"n":63,"o":6.88,"t":"2026-10-12T11:00:00Z","v":4992,"vw":6.86518},{"c":6.85,"h":6.85,"l":6.85,"n":6,"o":6.85,"t":"2026-10-12T11:05:00Z","v":545,"vw":6.85},{"c":6.85,"h":6.85,"l":6.84,"n":13,"o":6.85,"t":"2026-10-12T11:10:00Z","v":3810,"vw":6.841656},{"c":6.84,"h":6.87,"l":6.84,"n":11,"o":6.87,"t":"2026-10-12T11:15:00Z","v":5948,"vw":6.840514},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-12T11:20:00Z","v":276,"vw":6.86},{"c":6.88,"h":6.88,"l":6.87,"n":5,"o":6.8738,"t":"2026-10-12T11:25:00Z","v":1504,"vw":6.870981},{"c":6.85,"h":6.85,"l":6.85,"n":15,"o":6.85,"t":"2026-10-12T11:30:00Z","v":2430,"vw":6.85},{"c":6.8408,"h":6.86,"l":6.84,"n":21,"o":6.8403,"t":"2026-10-12T11:35:00Z","v":14291,"vw":6.843067},{"c":6.84,"h":6.84,"l":6.84,"n":2,"o":6.84,"t":"2026-10-12T11:40:00Z","v":220,"vw":6.84},{"c":6.88,"h":6.88,"l":6.85,"n":7,"o":6.85,"t":"2026-10-12T11:45:00Z","v":686,"vw":6.857273},{"c":6.88,"h":6.88,"l":6.88,"n":2,"o":6.88,"t":"2026-10-12T11:50:00Z","v":1200,"vw":6.88},{"c":6.85,"h":6.8586,"l":6.85,"n":9,"o":6.8586,"t":"2026-10-12T11:55:00Z","v":650,"vw":6.851906},{"c":6.83,"h":6.86,"l":6.83,"n":5,"o":6.86,"t":"2026-10-12T12:00:00Z","v":319,"vw":6.845487},{"c":6.82,"h":6.82,"l":6.82,"n":33,"o":6.82,"t":"2026-10-12T12:05:00Z","v":6145,"vw":6.82},{"c":6.83,"h":6.83,"l":6.82,"n":16,"o":6.82,"t":"2026-10-12T12:10:00Z","v":9039,"vw":6.822477},{"c":6.8498,"h":6.86,"l":6.83,"n":4,"o":6.86,"t":"2026-10-12T12:15:00Z","v":1394,"vw":6.848508},{"c":6.8369,"h":6.85,"l":6.8369,"n":14,"o":6.849,"t":"2026-10-12T12:20:00Z","v":1716,"vw":6.841024},{"c":6.82,"h":6.825,"l":6.82,"n":17,"o":6.82,"t":"2026-10-12T12:25:00Z","v":904,"vw":6.821316},{"c":6.83,"h":6.83,"l":6.81,"n":49,"o":6.82,"t":"2026-10-12T12:30:00Z","v":6586,"vw":6.816845},{"c":6.8,"h":6.83,"l":6.8,"n":88,"o":6.83,"t":"2026-10-12T12:35:00Z","v":7494,"vw":6.807747},{"c":6.829,"h":6.83,"l":6.8,"n":19,"o":6.8,"t":"2026-10-12T12:40:00Z","v":3771,"vw":6.823336},{"c":6.8201,"h":6.83,"l":6.8115,"n":16,"o":6.82,"t":"2026-10-12T12:45:00Z","v":9253,"vw":6.815559},{"c":6.88,"h":6.89,"l":6.82,"n":54,"o":6.82,"t":"2026-10-12T12:50:00Z","v":17554,"vw":6.855025},{"c":6.87,"h":6.87,"l":6.8601,"n":3,"o":6.8601,"t":"2026-10-12T12:55:00Z","v":600,"vw":6.86835},{"c":6.87,"h":6.875,"l":6.8601,"n":10,"o":6.8699,"t":"2026-10-12T13:00:00Z","v":1517,"vw":6.868702},{"c":6.88,"h":6.8886,"l":6.86,"n":32,"o":6.87,"t":"2026-10-12T13:05:00Z","v":5141,"vw":6.87286},{"c":6.8718,"h":6.88,"l":6.8701,"n":18,"o":6.88,"t":"2026-10-12T13:10:00Z","v":3800,"vw":6.875883},{"c":6.8769,"h":6.8769,"l":6.8609,"n":13,"o":6.87,"t":"2026-10-12T13:15:00Z","v":853,"vw":6.870766},{"c":6.8381,"h":6.87,"l":6.8381,"n":21,"o":6.87,"t":"2026-10-12T13:20:00Z","v":21022,"vw":6.85041},{"c":6.79,"h":6.89,"l":6.79,"n":40,"o":6.83,"t":"2026-10-12T13:25:00Z","v":1816,"vw":6.833684},{"c":6.66,"h":6.8699,"l":6.66,"n":1508,"o":6.79,"t":"2026-10-12T13:30:00Z","v":436575,"vw":6.735597},{"c":6.71,"h":6.71,"l":6.65,"n":897,"o":6.66,"t":"2026-10-12T13:35:00Z","v":211410,"vw":6.670742},{"c":6.6801,"h":6.72,"l":6.64,"n":580,"o":6.7053,"t":"2026-10-12T13:40:00Z","v":118315,"vw":6.666113},{"c":6.6601,"h":6.73,"l":6.66,"n":868,"o":6.6801,"t":"2026-10-12T13:45:00Z","v":175554,"vw":6.685596},{"c":6.6003,"h":6.68,"l":6.6,"n":928,"o":6.67,"t":"2026-10-12T13:50:00Z","v":203880,"vw":6.65194},{"c":6.615,"h":6.63,"l":6.6,"n":688,"o":6.605,"t":"2026-10-12T13:55:00Z","v":201982,"vw":6.615607},{"c":6.6,"h":6.64,"l":6.595,"n":1063,"o":6.6101,"t":"2026-10-12T14:00:00Z","v":236485,"vw":6.610057},{"c":6.57,"h":6.605,"l":6.55,"n":833,"o":6.6,"t":"2026-10-12T14:05:00Z","v":164450,"vw":6.57799},{"c":6.605,"h":6.6199,"l":6.55,"n":634,"o":6.57,"t":"2026-10-12T14:10:00Z","v":160438,"vw":6.579011},{"c":6.6,"h":6.62,"l":6.58,"n":809,"o":6.61,"t":"2026-10-12T14:15:00Z","v":301168,"vw":6.597397},{"c":6.5506,"h":6.6,"l":6.55,"n":528,"o":6.6,"t":"2026-10-12T14:20:00Z","v":95952,"vw":6.569149},{"c":6.54,"h":6.56,"l":6.53,"n":841,"o":6.5505,"t":"2026-10-12T14:25:00Z","v":215493,"vw":6.542613},{"c":6.5586,"h":6.56,"l":6.53,"n":524,"o":6.54,"t":"2026-10-12T14:30:00Z","v":149931,"vw":6.544479},{"c":6.55,"h":6.58,"l":6.544,"n":552,"o":6.555,"t":"2026-10-12T14:35:00Z","v":189812,"vw":6.555867},{"c":6.5499,"h":6.57,"l":6.5423,"n":399,"o":6.55,"t":"2026-10-12T14:40:00Z","v":81744,"vw":6.556769},{"c":6.5,"h":6.55,"l":6.5,"n":990,"o":6.55,"t":"2026-10-12T14:45:00Z","v":285590,"vw":6.52381},{"c":6.53,"h":6.535,"l":6.5,"n":738,"o":6.5013,"t":"2026-10-12T14:50:00Z","v":240214,"vw":6.512964},{"c":6.5223,"h":6.54,"l":6.52,"n":357,"o":6.535,"t":"2026-10-12T14:55:00Z","v":63408,"vw":6.52879},{"c":6.5099,"h":6.52,"l":6.5,"n":385,"o":6.52,"t":"2026-10-12T15:00:00Z","v":101224,"vw":6.510613},{"c":6.475,"h":6.51,"l":6.47,"n":1357,"o":6.5099,"t":"2026-10-12T15:05:00Z","v":357558,"vw":6.491271},{"c":6.485,"h":6.49,"l":6.47,"n":400,"o":6.475,"t":"2026-10-12T15:10:00Z","v":126725,"vw":6.479712},{"c":6.45,"h":6.4899,"l":6.44,"n":813,"o":6.485,"t":"2026-10-12T15:15:00Z","v":395082,"vw":6.465077},{"c":6.435,"h":6.455,"l":6.43,"n":596,"o":6.445,"t":"2026-10-12T15:20:00Z","v":154144,"vw":6.442694},{"c":6.44,"h":6.45,"l":6.43,"n":517,"o":6.435,"t":"2026-10-12T15:25:00Z","v":122229,"vw":6.440086},{"c":6.4695,"h":6.47,"l":6.43,"n":534,"o":6.445,"t":"2026-10-12T15:30:00Z","v":183747,"vw":6.450145},{"c":6.465,"h":6.475,"l":6.45,"n":443,"o":6.46,"t":"2026-10-12T15:35:00Z","v":125567,"vw":6.463194},{"c":6.465,"h":6.47,"l":6.455,"n":284,"o":6.465,"t":"2026-10-12T15:40:00Z","v":52760,"vw":6.461844},{"c":6.475,"h":6.49,"l":6.46,"n":467,"o":6.465,"t":"2026-10-12T15:45:00Z","v":111671,"vw":6.472469},{"c":6.475,"h":6.49,"l":6.475,"n":316,"o":6.48,"t":"2026-10-12T15:50:00Z","v":37413,"vw":6.480476},{"c":6.49,"h":6.5,"l":6.4701,"n":433,"o":6.48,"t":"2026-10-12T15:55:00Z","v":89132,"vw":6.488833},{"c":6.485,"h":6.49,"l":6.47,"n":350,"o":6.485,"t":"2026-10-12T16:00:00Z","v":55752,"vw":6.481735},{"c":6.4703,"h":6.495,"l":6.4701,"n":350,"o":6.4899,"t":"2026-10-12T16:05:00Z","v":60219,"vw":6.484695},{"c":6.4595,"h":6.48,"l":6.4502,"n":359,"o":6.475,"t":"2026-10-12T16:10:00Z","v":72002,"vw":6.462914},{"c":6.44,"h":6.46,"l":6.44,"n":408,"o":6.455,"t":"2026-10-12T16:15:00Z","v":69673,"vw":6.449693},{"c":6.44,"h":6.46,"l":6.435,"n":332,"o":6.445,"t":"2026-10-12T16:20:00Z","v":50480,"vw":6.446248},{"c":6.425,"h":6.44,"l":6.425,"n":320,"o":6.435,"t":"2026-10-12T16:25:00Z","v":53141,"vw":6.432835},{"c":6.44,"h":6.45,"l":6.425,"n":346,"o":6.43,"t":"2026-10-12T16:30:00Z","v":64456,"vw":6.436278},{"c":6.43,"h":6.44,"l":6.43,"n":271,"o":6.44,"t":"2026-10-12T16:35:00Z","v":30717,"vw":6.437909},{"c":6.44,"h":6.445,"l":6.42,"n":409,"o":6.4355,"t":"2026-10-12T16:40:00Z","v":100375,"vw":6.430542},{"c":6.415,"h":6.44,"l":6.4126,"n":408,"o":6.44,"t":"2026-10-12T16:45:00Z","v":98071,"vw":6.424453},{"c":6.415,"h":6.4199,"l":6.4,"n":459,"o":6.415,"t":"2026-10-12T16:50:00Z","v":101492,"vw":6.408504},{"c":6.4,"h":6.415,"l":6.4,"n":342,"o":6.41,"t":"2026-10-12T16:55:00Z","v":63867,"vw":6.405141},{"c":6.415,"h":6.42,"l":6.4,"n":407,"o":6.4,"t":"2026-10-12T17:00:00Z","v":75033,"vw":6.408021},{"c":6.415,"h":6.4252,"l":6.41,"n":339,"o":6.42,"t":"2026-10-12T17:05:00Z","v":116131,"vw":6.419123},{"c":6.415,"h":6.4293,"l":6.41,"n":307,"o":6.42,"t":"2026-10-12T17:10:00Z","v":89618,"vw":6.419691},{"c":6.415,"h":6.42,"l":6.405,"n":287,"o":6.4177,"t":"2026-10-12T17:15:00Z","v":83910,"vw":6.412598},{"c":6.425,"h":6.43,"l":6.41,"n":326,"o":6.415,"t":"2026-10-12T17:20:00Z","v":58708,"vw":6.42288},{"c":6.42,"h":6.44,"l":6.42,"n":338,"o":6.42,"t":"2026-10-12T17:25:00Z","v":64407,"vw":6.425553},{"c":6.4199,"h":6.43,"l":6.41,"n":329,"o":6.425,"t":"2026-10-12T17:30:00Z","v":85154,"vw":6.416669},{"c":6.425,"h":6.4299,"l":6.4099,"n":570,"o":6.415,"t":"2026-10-12T17:35:00Z","v":103052,"vw":6.416697},{"c":6.4134,"h":6.4286,"l":6.4134,"n":268,"o":6.425,"t":"2026-10-12T17:40:00Z","v":60193,"vw":6.419855},{"c":6.42,"h":6.42,"l":6.404,"n":344,"o":6.4131,"t":"2026-10-12T17:45:00Z","v":75396,"vw":6.411469},{"c":6.415,"h":6.42,"l":6.41,"n":311,"o":6.419,"t":"2026-10-12T17:50:00Z","v":58697,"vw":6.413561},{"c":6.415,"h":6.42,"l":6.4,"n":319,"o":6.415,"t":"2026-10-12T17:55:00Z","v":78112,"vw":6.411046},{"c":6.415,"h":6.4199,"l":6.405,"n":232,"o":6.415,"t":"2026-10-12T18:00:00Z","v":30926,"vw":6.412421},{"c":6.4186,"h":6.43,"l":6.41,"n":363,"o":6.42,"t":"2026-10-12T18:05:00Z","v":51499,"vw":6.418983},{"c":6.42,"h":6.43,"l":6.4101,"n":434,"o":6.4181,"t":"2026-10-12T18:10:00Z","v":92921,"vw":6.420931},{"c":6.425,"h":6.43,"l":6.41,"n":280,"o":6.42,"t":"2026-10-12T18:15:00Z","v":35580,"vw":6.420303},{"c":6.43,"h":6.435,"l":6.425,"n":283,"o":6.4263,"t":"2026-10-12T18:20:00Z","v":45159,"vw":6.430664},{"c":6.44,"h":6.44,"l":6.425,"n":237,"o":6.43,"t":"2026-10-12T18:25:00Z","v":51725,"vw":6.432705},{"c":6.445,"h":6.445,"l":6.43,"n":276,"o":6.44,"t":"2026-10-12T18:30:00Z","v":34768,"vw":6.438724},{"c":6.4351,"h":6.45,"l":6.43,"n":218,"o":6.445,"t":"2026-10-12T18:35:00Z","v":40147,"vw":6.441545},{"c":6.42,"h":6.445,"l":6.42,"n":309,"o":6.44,"t":"2026-10-12T18:40:00Z","v":93536,"vw":6.434858},{"c":6.4202,"h":6.43,"l":6.41,"n":328,"o":6.425,"t":"2026-10-12T18:45:00Z","v":58292,"vw":6.420919},{"c":6.43,"h":6.43,"l":6.4107,"n":228,"o":6.425,"t":"2026-10-12T18:50:00Z","v":49991,"vw":6.421894},{"c":6.425,"h":6.43,"l":6.42,"n":156,"o":6.425,"t":"2026-10-12T18:55:00Z","v":30344,"vw":6.426248},{"c":6.4385,"h":6.45,"l":6.42,"n":428,"o":6.425,"t":"2026-10-12T19:00:00Z","v":85735,"vw":6.437319},{"c":6.43,"h":6.445,"l":6.42,"n":351,"o":6.44,"t":"2026-10-12T19:05:00Z","v":67070,"vw":6.436418},{"c":6.425,"h":6.43,"l":6.42,"n":204,"o":6.4201,"t":"2026-10-12T19:10:00Z","v":36012,"vw":6.424139},{"c":6.42,"h":6.43,"l":6.41,"n":242,"o":6.425,"t":"2026-10-12T19:15:00Z","v":34053,"vw":6.418156},{"c":6.425,"h":6.43,"l":6.415,"n":345,"o":6.42,"t":"2026-10-12T19:20:00Z","v":70485,"vw":6.421857},{"c":6.43,"h":6.44,"l":6.42,"n":429,"o":6.42,"t":"2026-10-12T19:25:00Z","v":83774,"vw":6.432102},{"c":6.445,"h":6.4497,"l":6.43,"n":511,"o":6.44,"t":"2026-10-12T19:30:00Z","v":103858,"vw":6.437773},{"c":6.44,"h":6.45,"l":6.44,"n":324,"o":6.45,"t":"2026-10-12T19:35:00Z","v":64602,"vw":6.443692},{"c":6.435,"h":6.45,"l":6.425,"n":522,"o":6.445,"t":"2026-10-12T19:40:00Z","v":112016,"vw":6.432454},{"c":6.455,"h":6.4599,"l":6.435,"n":428,"o":6.4367,"t":"2026-10-12T19:45:00Z","v":94795,"vw":6.445509},{"c":6.475,"h":6.48,"l":6.45,"n":858,"o":6.455,"t":"2026-10-12T19:50:00Z","v":255420,"vw":6.468032},{"c":6.41,"h":6.475,"l":6.41,"n":2566,"o":6.47,"t":"2026-10-12T19:55:00Z","v":458246,"vw":6.430041},{"c":6.44,"h":6.45,"l":6.41,"n":46,"o":6.41,"t":"2026-10-12T20:00:00Z","v":872180,"vw":6.41005},{"c":6.425,"h":6.4499,"l":6.425,"n":11,"o":6.43,"t":"2026-10-12T20:05:00Z","v":1507,"vw":6.439997},{"c":6.42,"h":6.43,"l":6.42,"n":10,"o":6.4295,"t":"2026-10-12T20:10:00Z","v":1820,"vw":6.428835},{"c":6.45,"h":6.45,"l":6.4303,"n":13,"o":6.4303,"t":"2026-10-12T20:15:00Z","v":1748,"vw":6.447802},{"c":6.43,"h":6.46,"l":6.42,"n":18,"o":6.46,"t":"2026-10-12T20:20:00Z","v":9615,"vw":6.432718},{"c":6.44,"h":6.44,"l":6.4209,"n":13,"o":6.4209,"t":"2026-10-12T20:25:00Z","v":4096,"vw":6.43874},{"c":6.44,"h":6.44,"l":6.43,"n":10,"o":6.44,"t":"2026-10-12T20:30:00Z","v":769,"vw":6.437113},{"c":6.4399,"h":6.4399,"l":6.43,"n":6,"o":6.43,"t":"2026-10-12T20:35:00Z","v":581,"vw":6.432829},{"c":6.43,"h":6.43,"l":6.42,"n":8,"o":6.43,"t":"2026-10-12T20:40:00Z","v":2720,"vw":6.423233},{"c":6.4395,"h":6.4395,"l":6.43,"n":6,"o":6.43,"t":"2026-10-12T20:45:00Z","v":2980,"vw":6.431638},{"c":6.429,"h":6.44,"l":6.42,"n":22,"o":6.44,"t":"2026-10-12T20:50:00Z","v":3618,"vw":6.425034},{"c":6.44,"h":6.44,"l":6.4296,"n":10,"o":6.4296,"t":"2026-10-12T20:55:00Z","v":2386,"vw":6.433168},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-10-12T21:00:00Z","v":100,"vw":6.44},{"c":6.4395,"h":6.44,"l":6.4395,"n":5,"o":6.4395,"t":"2026-10-12T21:05:00Z","v":1043,"vw":6.439743},{"c":6.44,"h":6.44,"l":6.43,"n":6,"o":6.4395,"t":"2026-10-12T21:10:00Z","v":1456,"vw":6.436419},{"c":6.4397,"h":6.44,"l":6.43,"n":20,"o":6.4395,"t":"2026-10-12T21:15:00Z","v":2345,"vw":6.436457},{"c":6.43,"h":6.4397,"l":6.43,"n":4,"o":6.4397,"t":"2026-10-12T21:20:00Z","v":2013,"vw":6.434823},{"c":6.43,"h":6.44,"l":6.43,"n":12,"o":6.44,"t":"2026-10-12T21:25:00Z","v":639,"vw":6.436667},{"c":6.4385,"h":6.4385,"l":6.4385,"n":2,"o":6.4385,"t":"2026-10-12T21:30:00Z","v":1055,"vw":6.4385},{"c":6.44,"h":6.44,"l":6.43,"n":8,"o":6.43,"t":"2026-10-12T21:35:00Z","v":5114,"vw":6.430745},{"c":6.4396,"h":6.44,"l":6.4396,"n":7,"o":6.44,"t":"2026-10-12T21:40:00Z","v":9160,"vw":6.439911},{"c":6.4396,"h":6.44,"l":6.4374,"n":15,"o":6.44,"t":"2026-10-12T21:45:00Z","v":8347,"vw":6.439554},{"c":6.44,"h":6.44,"l":6.436,"n":6,"o":6.44,"t":"2026-10-12T21:50:00Z","v":1297,"vw":6.437591},{"c":6.44,"h":6.44,"l":6.4369,"n":4,"o":6.4369,"t":"2026-10-12T21:55:00Z","v":1230,"vw":6.437417},{"c":6.43,"h":6.43,"l":6.43,"n":8,"o":6.43,"t":"2026-10-12T22:00:00Z","v":270,"vw":6.43},{"c":6.44,"h":6.44,"l":6.44,"n":2,"o":6.44,"t":"2026-10-12T22:05:00Z","v":101,"vw":6.44},{"c":6.44,"h":6.44,"l":6.43,"n":23,"o":6.4374,"t":"2026-10-12T22:10:00Z","v":1320,"vw":6.436742},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-10-12T22:15:00Z","v":100,"vw":6.44},{"c":6.45,"h":6.48,"l":6.45,"n":14,"o":6.47,"t":"2026-10-12T22:20:00Z","v":5685,"vw":6.469708},{"c":6.47,"h":6.47,"l":6.45,"n":11,"o":6.45,"t":"2026-10-12T22:25:00Z","v":2068,"vw":6.458938},{"c":6.4701,"h":6.4701,"l":6.47,"n":7,"o":6.47,"t":"2026-10-12T22:30:00Z","v":344,"vw":6.47005},{"c":6.47,"h":6.47,"l":6.45,"n":9,"o":6.46,"t":"2026-10-12T22:35:00Z","v":3472,"vw":6.452673},{"c":6.4529,"h":6.47,"l":6.45,"n":9,"o":6.47,"t":"2026-10-12T22:40:00Z","v":5516,"vw":6.452466},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-12T22:45:00Z","v":2000,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-12T22:50:00Z","v":160,"vw":6.48},{"c":6.46,"h":6.48,"l":6.46,"n":8,"o":6.48,"t":"2026-10-12T22:55:00Z","v":37776,"vw":6.469947},{"c":6.46,"h":6.46,"l":6.46,"n":4,"o":6.46,"t":"2026-10-12T23:00:00Z","v":849,"vw":6.46},{"c":6.45,"h":6.48,"l":6.45,"n":11,"o":6.46,"t":"2026-10-12T23:05:00Z","v":2749,"vw":6.45532},{"c":6.44,"h":6.45,"l":6.44,"n":20,"o":6.45,"t":"2026-10-12T23:20:00Z","v":3987,"vw":6.441808},{"c":6.45,"h":6.45,"l":6.4346,"n":15,"o":6.44,"t":"2026-10-12T23:25:00Z","v":3740,"vw":6.43823},{"c":6.45,"h":6.45,"l":6.43,"n":19,"o":6.43,"t":"2026-10-12T23:30:00Z","v":7261,"vw":6.445159},{"c":6.434,"h":6.434,"l":6.43,"n":4,"o":6.4315,"t":"2026-10-12T23:35:00Z","v":308,"vw":6.431833},{"c":6.45,"h":6.45,"l":6.43,"n":4,"o":6.43,"t":"2026-10-12T23:55:00Z","v":634,"vw":6.439677},{"c":6.31,"h":6.41,"l":6.31,"n":395,"o":6.4,"t":"2026-10-13T08:00:00Z","v":60650,"vw":6.361818},{"c":6.38,"h":6.38,"l":6.35,"n":5,"o":6.35,"t":"2026-10-13T08:05:00Z","v":2119,"vw":6.353303},{"c":6.37,"h":6.38,"l":6.3,"n":27,"o":6.37,"t":"2026-10-13T08:10:00Z","v":14571,"vw":6.354551},{"c":6.35,"h":6.38,"l":6.35,"n":6,"o":6.38,"t":"2026-10-13T08:15:00Z","v":1135,"vw":6.353128},{"c":6.3888,"h":6.3888,"l":6.3112,"n":7,"o":6.38,"t":"2026-10-13T08:20:00Z","v":1218,"vw":6.353022},{"c":6.38,"h":6.38,"l":6.3163,"n":3,"o":6.3163,"t":"2026-10-13T08:25:00Z","v":390,"vw":6.363237},{"c":6.39,"h":6.39,"l":6.38,"n":14,"o":6.38,"t":"2026-10-13T08:30:00Z","v":1862,"vw":6.386445},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-13T08:35:00Z","v":210,"vw":6.4},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-13T08:40:00Z","v":293,"vw":6.4},{"c":6.39,"h":6.399,"l":6.39,"n":12,"o":6.399,"t":"2026-10-13T08:45:00Z","v":3467,"vw":6.39027},{"c":6.39,"h":6.3905,"l":6.39,"n":8,"o":6.3905,"t":"2026-10-13T08:50:00Z","v":751,"vw":6.390123},{"c":6.3982,"h":6.3982,"l":6.3982,"n":3,"o":6.3982,"t":"2026-10-13T08:55:00Z","v":185,"vw":6.3982},{"c":6.39,"h":6.39,"l":6.39,"n":6,"o":6.39,"t":"2026-10-13T09:00:00Z","v":1462,"vw":6.39},{"c":6.4,"h":6.4,"l":6.4,"n":2,"o":6.4,"t":"2026-10-13T09:10:00Z","v":353,"vw":6.4},{"c":6.4,"h":6.4,"l":6.4,"n":8,"o":6.4,"t":"2026-10-13T09:20:00Z","v":400,"vw":6.4},{"c":6.4,"h":6.4,"l":6.4,"n":12,"o":6.4,"t":"2026-10-13T09:35:00Z","v":1261,"vw":6.4},{"c":6.39,"h":6.39,"l":6.39,"n":11,"o":6.39,"t":"2026-10-13T09:40:00Z","v":1836,"vw":6.39},{"c":6.38,"h":6.38,"l":6.38,"n":9,"o":6.38,"t":"2026-10-13T09:50:00Z","v":481,"vw":6.38},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-13T09:55:00Z","v":200,"vw":6.39},{"c":6.38,"h":6.428,"l":6.38,"n":9,"o":6.4,"t":"2026-10-13T10:00:00Z","v":1775,"vw":6.393159},{"c":6.4,"h":6.4,"l":6.37,"n":2,"o":6.37,"t":"2026-10-13T10:05:00Z","v":300,"vw":6.38},{"c":6.38,"h":6.38,"l":6.36,"n":5,"o":6.38,"t":"2026-10-13T10:15:00Z","v":667,"vw":6.376923},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-13T10:20:00Z","v":100,"vw":6.39},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-13T10:25:00Z","v":300,"vw":6.39},{"c":6.35,"h":6.37,"l":6.35,"n":26,"o":6.35,"t":"2026-10-13T10:30:00Z","v":1348,"vw":6.355478},{"c":6.35,"h":6.35,"l":6.35,"n":4,"o":6.35,"t":"2026-10-13T10:40:00Z","v":225,"vw":6.35},{"c":6.34,"h":6.35,"l":6.34,"n":11,"o":6.34,"t":"2026-10-13T10:45:00Z","v":2272,"vw":6.342531},{"c":6.33,"h":6.335,"l":6.33,"n":3,"o":6.335,"t":"2026-10-13T10:55:00Z","v":510,"vw":6.331961},{"c":6.3145,"h":6.38,"l":6.3145,"n":99,"o":6.34,"t":"2026-10-13T11:00:00Z","v":24857,"vw":6.327092},{"c":6.32,"h":6.33,"l":6.32,"n":11,"o":6.32,"t":"2026-10-13T11:05:00Z","v":4405,"vw":6.324871},{"c":6.32,"h":6.38,"l":6.32,"n":17,"o":6.321,"t":"2026-10-13T11:10:00Z","v":1796,"vw":6.339208},{"c":6.27,"h":6.33,"l":6.27,"n":130,"o":6.33,"t":"2026-10-13T11:15:00Z","v":15003,"vw":6.297733},{"c":6.3065,"h":6.33,"l":6.271,"n":36,"o":6.271,"t":"2026-10-13T11:20:00Z","v":6535,"vw":6.292883},{"c":6.32,"h":6.32,"l":6.31,"n":6,"o":6.32,"t":"2026-10-13T11:25:00Z","v":1726,"vw":6.312899},{"c":6.3139,"h":6.3139,"l":6.3139,"n":1,"o":6.3139,"t":"2026-10-13T11:30:00Z","v":256,"vw":6.3139},{"c":6.32,"h":6.35,"l":6.32,"n":6,"o":6.35,"t":"2026-10-13T11:35:00Z","v":964,"vw":6.34492},{"c":6.33,"h":6.33,"l":6.2749,"n":22,"o":6.32,"t":"2026-10-13T11:40:00Z","v":7402,"vw":6.286423},{"c":6.34,"h":6.34,"l":6.34,"n":3,"o":6.34,"t":"2026-10-13T11:45:00Z","v":221,"vw":6.34},{"c":6.38,"h":6.39,"l":6.31,"n":8,"o":6.31,"t":"2026-10-13T11:50:00Z","v":749,"vw":6.350149},{"c":6.32,"h":6.34,"l":6.3,"n":13,"o":6.3,"t":"2026-10-13T11:55:00Z","v":1036,"vw":6.314911},{"c":6.2996,"h":6.3,"l":6.27,"n":16,"o":6.3,"t":"2026-10-13T12:00:00Z","v":15357,"vw":6.271646},{"c":6.27,"h":6.3,"l":6.27,"n":21,"o":6.3,"t":"2026-10-13T12:05:00Z","v":2709,"vw":6.278962},{"c":6.2999,"h":6.3,"l":6.27,"n":60,"o":6.2815,"t":"2026-10-13T12:10:00Z","v":12966,"vw":6.28179},{"c":6.3,"h":6.3,"l":6.27,"n":18,"o":6.3,"t":"2026-10-13T12:15:00Z","v":3449,"vw":6.298125},{"c":6.27,"h":6.3,"l":6.27,"n":54,"o":6.3,"t":"2026-10-13T12:20:00Z","v":6172,"vw":6.273692},{"c":6.2785,"h":6.28,"l":6.275,"n":29,"o":6.2785,"t":"2026-10-13T12:25:00Z","v":5021,"vw":6.279265},{"c":6.26,"h":6.28,"l":6.25,"n":49,"o":6.2797,"t":"2026-10-13T12:30:00Z","v":6776,"vw":6.265302},{"c":6.2534,"h":6.27,"l":6.2534,"n":34,"o":6.2585,"t":"2026-10-13T12:35:00Z","v":2652,"vw":6.261656},{"c":6.28,"h":6.28,"l":6.25,"n":22,"o":6.25,"t":"2026-10-13T12:40:00Z","v":3785,"vw":6.278245},{"c":6.25,"h":6.2793,"l":6.21,"n":100,"o":6.2793,"t":"2026-10-13T12:45:00Z","v":12453,"vw":6.233443},{"c":6.23,"h":6.23,"l":6.2276,"n":9,"o":6.2276,"t":"2026-10-13T12:50:00Z","v":1686,"vw":6.228257},{"c":6.23,"h":6.25,"l":6.2213,"n":31,"o":6.231,"t":"2026-10-13T12:55:00Z","v":5620,"vw":6.233815},{"c":6.2203,"h":6.2588,"l":6.22,"n":12,"o":6.2588,"t":"2026-10-13T13:00:00Z","v":6342,"vw":6.222506},{"c":6.2393,"h":6.24,"l":6.21,"n":60,"o":6.225,"t":"2026-10-13T13:05:00Z","v":10534,"vw":6.224782},{"c":6.2144,"h":6.25,"l":6.2144,"n":14,"o":6.2391,"t":"2026-10-13T13:10:00Z","v":5021,"vw":6.227735},{"c":6.22,"h":6.23,"l":6.22,"n":15,"o":6.22,"t":"2026-10-13T13:15:00Z","v":5231,"vw":6.222303},{"c":6.22,"h":6.2454,"l":6.22,"n":10,"o":6.24,"t":"2026-10-13T13:20:00Z","v":8753,"vw":6.226059},{"c":6.21,"h":6.27,"l":6.21,"n":61,"o":6.24,"t":"2026-10-13T13:25:00Z","v":5915,"vw":6.244107},{"c":6.14,"h":6.24,"l":6.13,"n":1534,"o":6.21,"t":"2026-10-13T13:30:00Z","v":531632,"vw":6.174516},{"c":6.2218,"h":6.24,"l":6.13,"n":853,"o":6.14,"t":"2026-10-13T13:35:00Z","v":164625,"vw":6.190029},{"c":6.3,"h":6.3059,"l":6.215,"n":964,"o":6.2296,"t":"2026-10-13T13:40:00Z","v":266558,"vw":6.268677},{"c":6.285,"h":6.33,"l":6.28,"n":614,"o":6.295,"t":"2026-10-13T13:45:00Z","v":128108,"vw":6.302954},{"c":6.285,"h":6.305,"l":6.255,"n":470,"o":6.28,"t":"2026-10-13T13:50:00Z","v":77894,"vw":6.276817},{"c":6.27,"h":6.2801,"l":6.255,"n":445,"o":6.28,"t":"2026-10-13T13:55:00Z","v":79127,"vw":6.265581},{"c":6.27,"h":6.28,"l":6.255,"n":458,"o":6.265,"t":"2026-10-13T14:00:00Z","v":64258,"vw":6.268674},{"c":6.29,"h":6.295,"l":6.255,"n":454,"o":6.275,"t":"2026-10-13T14:05:00Z","v":61372,"vw":6.274634},{"c":6.3,"h":6.33,"l":6.295,"n":462,"o":6.295,"t":"2026-10-13T14:10:00Z","v":77136,"vw":6.310592},{"c":6.255,"h":6.3122,"l":6.25,"n":414,"o":6.3,"t":"2026-10-13T14:15:00Z","v":50099,"vw":6.282705},{"c":6.265,"h":6.27,"l":6.24,"n":366,"o":6.25,"t":"2026-10-13T14:20:00Z","v":51723,"vw":6.254305},{"c":6.235,"h":6.27,"l":6.225,"n":348,"o":6.26,"t":"2026-10-13T14:25:00Z","v":63890,"vw":6.246245},{"c":6.225,"h":6.235,"l":6.21,"n":386,"o":6.235,"t":"2026-10-13T14:30:00Z","v":87255,"vw":6.222854},{"c":6.2299,"h":6.2303,"l":6.21,"n":282,"o":6.225,"t":"2026-10-13T14:35:00Z","v":48254,"vw":6.223842},{"c":6.225,"h":6.24,"l":6.22,"n":258,"o":6.2217,"t":"2026-10-13T14:40:00Z","v":49078,"vw":6.229926},{"c":6.225,"h":6.2382,"l":6.22,"n":211,"o":6.225,"t":"2026-10-13T14:45:00Z","v":32027,"vw":6.226687},{"c":6.195,"h":6.22,"l":6.19,"n":504,"o":6.22,"t":"2026-10-13T14:50:00Z","v":101139,"vw":6.203675},{"c":6.185,"h":6.2,"l":6.185,"n":305,"o":6.1901,"t":"2026-10-13T14:55:00Z","v":51086,"vw":6.193742},{"c":6.1801,"h":6.2,"l":6.1738,"n":443,"o":6.185,"t":"2026-10-13T15:00:00Z","v":88782,"vw":6.183559},{"c":6.1799,"h":6.19,"l":6.175,"n":245,"o":6.182,"t":"2026-10-13T15:05:00Z","v":43060,"vw":6.180897},{"c":6.2,"h":6.2,"l":6.1701,"n":336,"o":6.175,"t":"2026-10-13T15:10:00Z","v":78974,"vw":6.18474},{"c":6.185,"h":6.2,"l":6.185,"n":302,"o":6.1999,"t":"2026-10-13T15:15:00Z","v":71454,"vw":6.192588},{"c":6.18,"h":6.19,"l":6.17,"n":261,"o":6.185,"t":"2026-10-13T15:20:00Z","v":82927,"vw":6.175932},{"c":6.155,"h":6.19,"l":6.1506,"n":487,"o":6.18,"t":"2026-10-13T15:25:00Z","v":84477,"vw":6.165139},{"c":6.165,"h":6.175,"l":6.152,"n":345,"o":6.155,"t":"2026-10-13T15:30:00Z","v":71339,"vw":6.165977},{"c":6.1699,"h":6.175,"l":6.16,"n":267,"o":6.16,"t":"2026-10-13T15:35:00Z","v":29278,"vw":6.166591},{"c":6.165,"h":6.175,"l":6.15,"n":357,"o":6.1601,"t":"2026-10-13T15:40:00Z","v":138710,"vw":6.161903},{"c":6.17,"h":6.17,"l":6.16,"n":192,"o":6.165,"t":"2026-10-13T15:45:00Z","v":52690,"vw":6.162691},{"c":6.19,"h":6.19,"l":6.165,"n":275,"o":6.165,"t":"2026-10-13T15:50:00Z","v":36463,"vw":6.175106},{"c":6.205,"h":6.2099,"l":6.185,"n":295,"o":6.19,"t":"2026-10-13T15:55:00Z","v":81672,"vw":6.193825},{"c":6.22,"h":6.2299,"l":6.195,"n":452,"o":6.2,"t":"2026-10-13T16:00:00Z","v":130323,"vw":6.210829},{"c":6.2151,"h":6.22,"l":6.21,"n":196,"o":6.215,"t":"2026-10-13T16:05:00Z","v":52220,"vw":6.216128},{"c":6.23,"h":6.23,"l":6.21,"n":264,"o":6.22,"t":"2026-10-13T16:10:00Z","v":61799,"vw":6.220936},{"c":6.235,"h":6.24,"l":6.22,"n":234,"o":6.23,"t":"2026-10-13T16:15:00Z","v":28255,"vw":6.228873},{"c":6.235,"h":6.24,"l":6.225,"n":224,"o":6.2382,"t":"2026-10-13T16:20:00Z","v":31196,"vw":6.230975},{"c":6.24,"h":6.24,"l":6.225,"n":213,"o":6.235,"t":"2026-10-13T16:25:00Z","v":19170,"vw":6.231966},{"c":6.255,"h":6.27,"l":6.235,"n":370,"o":6.235,"t":"2026-10-13T16:30:00Z","v":54573,"vw":6.256391},{"c":6.275,"h":6.28,"l":6.255,"n":236,"o":6.255,"t":"2026-10-13T16:35:00Z","v":58869,"vw":6.270551},{"c":6.2776,"h":6.28,"l":6.27,"n":193,"o":6.275,"t":"2026-10-13T16:40:00Z","v":63883,"vw":6.277778},{"c":6.275,"h":6.29,"l":6.275,"n":208,"o":6.28,"t":"2026-10-13T16:45:00Z","v":26982,"vw":6.280954},{"c":6.2695,"h":6.28,"l":6.26,"n":232,"o":6.28,"t":"2026-10-13T16:50:00Z","v":39454,"vw":6.26835},{"c":6.25,"h":6.28,"l":6.25,"n":244,"o":6.265,"t":"2026-10-13T16:55:00Z","v":28253,"vw":6.263978},{"c":6.245,"h":6.26,"l":6.2301,"n":290,"o":6.245,"t":"2026-10-13T17:00:00Z","v":60331,"vw":6.245889},{"c":6.2401,"h":6.25,"l":6.24,"n":112,"o":6.245,"t":"2026-10-13T17:05:00Z","v":11684,"vw":6.24539},{"c":6.235,"h":6.2466,"l":6.2301,"n":196,"o":6.24,"t":"2026-10-13T17:10:00Z","v":39983,"vw":6.243004},{"c":6.225,"h":6.24,"l":6.22,"n":276,"o":6.235,"t":"2026-10-13T17:15:00Z","v":57534,"vw":6.228778},{"c":6.23,"h":6.24,"l":6.2223,"n":221,"o":6.23,"t":"2026-10-13T17:20:00Z","v":32457,"vw":6.234109},{"c":6.216,"h":6.2299,"l":6.215,"n":268,"o":6.2299,"t":"2026-10-13T17:25:00Z","v":46680,"vw":6.220934},{"c":6.225,"h":6.23,"l":6.215,"n":186,"o":6.215,"t":"2026-10-13T17:30:00Z","v":18595,"vw":6.223053},{"c":6.2499,"h":6.25,"l":6.225,"n":238,"o":6.225,"t":"2026-10-13T17:35:00Z","v":35586,"vw":6.237318},{"c":6.245,"h":6.25,"l":6.24,"n":127,"o":6.2423,"t":"2026-10-13T17:40:00Z","v":18011,"vw":6.246537},{"c":6.24,"h":6.25,"l":6.24,"n":212,"o":6.245,"t":"2026-10-13T17:45:00Z","v":22610,"vw":6.242601},{"c":6.225,"h":6.24,"l":6.215,"n":362,"o":6.24,"t":"2026-10-13T17:50:00Z","v":52351,"vw":6.228736},{"c":6.24,"h":6.24,"l":6.22,"n":208,"o":6.2253,"t":"2026-10-13T17:55:00Z","v":54752,"vw":6.233755},{"c":6.255,"h":6.2599,"l":6.2399,"n":257,"o":6.2399,"t":"2026-10-13T18:00:00Z","v":75075,"vw":6.24726},{"c":6.27,"h":6.29,"l":6.25,"n":407,"o":6.25,"t":"2026-10-13T18:05:00Z","v":114164,"vw":6.276841},{"c":6.2837,"h":6.2986,"l":6.274,"n":305,"o":6.28,"t":"2026-10-13T18:10:00Z","v":120676,"vw":6.283686},{"c":6.27,"h":6.2899,"l":6.27,"n":207,"o":6.285,"t":"2026-10-13T18:15:00Z","v":46344,"vw":6.278771},{"c":6.275,"h":6.285,"l":6.265,"n":275,"o":6.275,"t":"2026-10-13T18:20:00Z","v":86091,"vw":6.275788},{"c":6.285,"h":6.3,"l":6.275,"n":324,"o":6.275,"t":"2026-10-13T18:25:00Z","v":136512,"vw":6.286668},{"c":6.275,"h":6.29,"l":6.27,"n":274,"o":6.285,"t":"2026-10-13T18:30:00Z","v":89172,"vw":6.279479},{"c":6.255,"h":6.275,"l":6.25,"n":290,"o":6.27,"t":"2026-10-13T18:35:00Z","v":96335,"vw":6.262944},{"c":6.265,"h":6.2675,"l":6.25,"n":209,"o":6.26,"t":"2026-10-13T18:40:00Z","v":86532,"vw":6.261192},{"c":6.265,"h":6.27,"l":6.255,"n":203,"o":6.2649,"t":"2026-10-13T18:45:00Z","v":42713,"vw":6.259001},{"c":6.2799,"h":6.285,"l":6.265,"n":349,"o":6.265,"t":"2026-10-13T18:50:00Z","v":102880,"vw":6.275298},{"c":6.2739,"h":6.2799,"l":6.2739,"n":123,"o":6.275,"t":"2026-10-13T18:55:00Z","v":7989,"vw":6.275149},{"c":6.265,"h":6.28,"l":6.26,"n":206,"o":6.275,"t":"2026-10-13T19:00:00Z","v":38547,"vw":6.273184},{"c":6.285,"h":6.29,"l":6.265,"n":278,"o":6.265,"t":"2026-10-13T19:05:00Z","v":88974,"vw":6.276775},{"c":6.285,"h":6.29,"l":6.28,"n":218,"o":6.285,"t":"2026-10-13T19:10:00Z","v":69130,"vw":6.284242},{"c":6.285,"h":6.29,"l":6.28,"n":188,"o":6.285,"t":"2026-10-13T19:15:00Z","v":27616,"vw":6.284558},{"c":6.295,"h":6.3,"l":6.285,"n":316,"o":6.2885,"t":"2026-10-13T19:20:00Z","v":52052,"vw":6.291478},{"c":6.305,"h":6.31,"l":6.295,"n":269,"o":6.295,"t":"2026-10-13T19:25:00Z","v":55156,"vw":6.302918},{"c":6.325,"h":6.34,"l":6.3067,"n":390,"o":6.3067,"t":"2026-10-13T19:30:00Z","v":125244,"vw":6.3238},{"c":6.335,"h":6.34,"l":6.315,"n":486,"o":6.32,"t":"2026-10-13T19:35:00Z","v":123282,"vw":6.324143},{"c":6.3501,"h":6.37,"l":6.3301,"n":415,"o":6.335,"t":"2026-10-13T19:40:00Z","v":77750,"vw":6.349968},{"c":6.37,"h":6.37,"l":6.355,"n":305,"o":6.355,"t":"2026-10-13T19:45:00Z","v":72781,"vw":6.363176},{"c":6.345,"h":6.37,"l":6.32,"n":1674,"o":6.365,"t":"2026-10-13T19:50:00Z","v":694451,"vw":6.337933},{"c":6.315,"h":6.35,"l":6.305,"n":1998,"o":6.34,"t":"2026-10-13T19:55:00Z","v":471751,"vw":6.330576},{"c":6.3,"h":6.3581,"l":6.3,"n":25,"o":6.32,"t":"2026-10-13T20:00:00Z","v":1007479,"vw":6.319706},{"c":6.3302,"h":6.338,"l":6.33,"n":12,"o":6.33,"t":"2026-10-13T20:05:00Z","v":3181,"vw":6.330694},{"c":6.33,"h":6.34,"l":6.33,"n":13,"o":6.33,"t":"2026-10-13T20:10:00Z","v":3153,"vw":6.33897},{"c":6.3299,"h":6.34,"l":6.32,"n":21,"o":6.34,"t":"2026-10-13T20:20:00Z","v":4845,"vw":6.326944},{"c":6.32,"h":6.32,"l":6.32,"n":3,"o":6.32,"t":"2026-10-13T20:35:00Z","v":460,"vw":6.32},{"c":6.3295,"h":6.3295,"l":6.3295,"n":4,"o":6.3295,"t":"2026-10-13T20:40:00Z","v":612,"vw":6.3295},{"c":6.3201,"h":6.3201,"l":6.3201,"n":1,"o":6.3201,"t":"2026-10-13T20:45:00Z","v":400,"vw":6.3201},{"c":6.32,"h":6.33,"l":6.32,"n":8,"o":6.33,"t":"2026-10-13T20:50:00Z","v":1867,"vw":6.325359},{"c":6.3202,"h":6.3202,"l":6.3202,"n":2,"o":6.3202,"t":"2026-10-13T21:00:00Z","v":1001,"vw":6.3202},{"c":6.3202,"h":6.3202,"l":6.3202,"n":1,"o":6.3202,"t":"2026-10-13T21:05:00Z","v":101,"vw":6.3202},{"c":6.33,"h":6.33,"l":6.33,"n":3,"o":6.33,"t":"2026-10-13T21:10:00Z","v":345,"vw":6.33},{"c":6.3215,"h":6.33,"l":6.3215,"n":2,"o":6.33,"t":"2026-10-13T21:15:00Z","v":300,"vw":6.324333},{"c":6.34,"h":6.34,"l":6.3298,"n":14,"o":6.3298,"t":"2026-10-13T21:20:00Z","v":751,"vw":6.336561},{"c":6.335,"h":6.34,"l":6.335,"n":5,"o":6.34,"t":"2026-10-13T21:25:00Z","v":278,"vw":6.337761},{"c":6.3398,"h":6.34,"l":6.3382,"n":13,"o":6.3382,"t":"2026-10-13T21:30:00Z","v":3022,"vw":6.339783},{"c":6.3369,"h":6.34,"l":6.3369,"n":12,"o":6.34,"t":"2026-10-13T21:35:00Z","v":4967,"vw":6.337426},{"c":6.34,"h":6.34,"l":6.34,"n":2,"o":6.34,"t":"2026-10-13T21:45:00Z","v":115,"vw":6.34},{"c":6.34,"h":6.34,"l":6.34,"n":3,"o":6.34,"t":"2026-10-13T21:50:00Z","v":320,"vw":6.34},{"c":6.34,"h":6.34,"l":6.34,"n":1,"o":6.34,"t":"2026-10-13T21:55:00Z","v":100,"vw":6.34},{"c":6.34,"h":6.34,"l":6.34,"n":2,"o":6.34,"t":"2026-10-13T22:00:00Z","v":110,"vw":6.34},{"c":6.32,"h":6.3392,"l":6.32,"n":4,"o":6.3392,"t":"2026-10-13T22:05:00Z","v":319,"vw":6.3273},{"c":6.33,"h":6.33,"l":6.32,"n":22,"o":6.32,"t":"2026-10-13T22:15:00Z","v":5361,"vw":6.320465},{"c":6.311,"h":6.33,"l":6.3,"n":49,"o":6.3202,"t":"2026-10-13T22:25:00Z","v":11765,"vw":6.306469},{"c":6.321,"h":6.3383,"l":6.3117,"n":13,"o":6.3117,"t":"2026-10-13T22:30:00Z","v":4275,"vw":6.331471},{"c":6.35,"h":6.35,"l":6.33,"n":14,"o":6.3382,"t":"2026-10-13T22:40:00Z","v":1742,"vw":6.332225},{"c":6.35,"h":6.35,"l":6.33,"n":4,"o":6.33,"t":"2026-10-13T22:45:00Z","v":1188,"vw":6.340009},{"c":6.34,"h":6.3485,"l":6.34,"n":14,"o":6.3485,"t":"2026-10-13T22:50:00Z","v":803,"vw":6.3451},{"c":6.33,"h":6.34,"l":6.33,"n":9,"o":6.3395,"t":"2026-10-13T23:00:00Z","v":703,"vw":6.336522},{"c":6.33,"h":6.34,"l":6.33,"n":17,"o":6.3395,"t":"2026-10-13T23:10:00Z","v":1616,"vw":6.331457},{"c":6.3299,"h":6.3299,"l":6.3299,"n":1,"o":6.3299,"t":"2026-10-13T23:15:00Z","v":157,"vw":6.3299},{"c":6.32,"h":6.33,"l":6.32,"n":12,"o":6.33,"t":"2026-10-13T23:20:00Z","v":3155,"vw":6.321754},{"c":6.34,"h":6.34,"l":6.3373,"n":3,"o":6.3373,"t":"2026-10-13T23:25:00Z","v":300,"vw":6.3391},{"c":6.32,"h":6.339,"l":6.32,"n":2,"o":6.339,"t":"2026-10-13T23:30:00Z","v":350,"vw":6.325429},{"c":6.32,"h":6.34,"l":6.32,"n":9,"o":6.3381,"t":"2026-10-13T23:35:00Z","v":675,"vw":6.332717},{"c":6.33,"h":6.33,"l":6.33,"n":1,"o":6.33,"t":"2026-10-13T23:45:00Z","v":497,"vw":6.33},{"c":6.34,"h":6.34,"l":6.34,"n":2,"o":6.34,"t":"2026-10-13T23:50:00Z","v":102,"vw":6.34},{"c":6.33,"h":6.34,"l":6.33,"n":10,"o":6.3395,"t":"2026-10-13T23:55:00Z","v":1568,"vw":6.332595},{"c":6.29,"h":6.3804,"l":6.24,"n":204,"o":6.32,"t":"2026-10-14T08:00:00Z","v":44617,"vw":6.297728},{"c":6.32,"h":6.32,"l":6.29,"n":24,"o":6.29,"t":"2026-10-14T08:05:00Z","v":2628,"vw":6.298225},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-14T08:15:00Z","v":400,"vw":6.36},{"c":6.3562,"h":6.3562,"l":6.3562,"n":1,"o":6.3562,"t":"2026-10-14T08:20:00Z","v":500,"vw":6.3562},{"c":6.36,"h":6.36,"l":6.3531,"n":3,"o":6.3531,"t":"2026-10-14T08:25:00Z","v":362,"vw":6.35656},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-14T08:45:00Z","v":335,"vw":6.31},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-14T08:50:00Z","v":150,"vw":6.31},{"c":6.3,"h":6.3,"l":6.3,"n":3,"o":6.3,"t":"2026-10-14T09:00:00Z","v":111,"vw":6.3},{"c":6.31,"h":6.31,"l":6.3,"n":11,"o":6.3,"t":"2026-10-14T09:15:00Z","v":2981,"vw":6.301553},{"c":6.29,"h":6.29,"l":6.2711,"n":10,"o":6.2711,"t":"2026-10-14T09:40:00Z","v":1985,"vw":6.274371},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-14T10:00:00Z","v":100,"vw":6.28},{"c":6.3,"h":6.3,"l":6.3,"n":3,"o":6.3,"t":"2026-10-14T10:40:00Z","v":306,"vw":6.3},{"c":6.28,"h":6.29,"l":6.28,"n":16,"o":6.29,"t":"2026-10-14T10:45:00Z","v":2460,"vw":6.282304},{"c":6.23,"h":6.3,"l":6.23,"n":46,"o":6.3,"t":"2026-10-14T11:00:00Z","v":11382,"vw":6.259718},{"c":6.25,"h":6.25,"l":6.25,"n":2,"o":6.25,"t":"2026-10-14T11:05:00Z","v":145,"vw":6.25},{"c":6.23,"h":6.3,"l":6.23,"n":12,"o":6.27,"t":"2026-10-14T11:10:00Z","v":2105,"vw":6.265126},{"c":6.2673,"h":6.29,"l":6.2408,"n":6,"o":6.2408,"t":"2026-10-14T11:15:00Z","v":5040,"vw":6.245388},{"c":6.26,"h":6.2629,"l":6.26,"n":2,"o":6.2629,"t":"2026-10-14T11:20:00Z","v":600,"vw":6.26145},{"c":6.26,"h":6.2891,"l":6.26,"n":9,"o":6.2646,"t":"2026-10-14T11:25:00Z","v":1881,"vw":6.26367},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-14T11:30:00Z","v":100,"vw":6.27},{"c":6.27,"h":6.27,"l":6.27,"n":5,"o":6.27,"t":"2026-10-14T11:45:00Z","v":1031,"vw":6.27},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-10-14T11:55:00Z","v":120,"vw":6.29},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-10-14T12:00:00Z","v":100,"vw":6.29},{"c":6.27,"h":6.27,"l":6.25,"n":4,"o":6.25,"t":"2026-10-14T12:05:00Z","v":610,"vw":6.259286},{"c":6.28,"h":6.28,"l":6.28,"n":2,"o":6.28,"t":"2026-10-14T12:10:00Z","v":510,"vw":6.28},{"c":6.2582,"h":6.2582,"l":6.2582,"n":1,"o":6.2582,"t":"2026-10-14T12:15:00Z","v":500,"vw":6.2582},{"c":6.28,"h":6.28,"l":6.27,"n":4,"o":6.27,"t":"2026-10-14T12:25:00Z","v":379,"vw":6.274709},{"c":6.2297,"h":6.29,"l":6.21,"n":66,"o":6.28,"t":"2026-10-14T12:30:00Z","v":6679,"vw":6.23249},{"c":6.1628,"h":6.22,"l":6.16,"n":59,"o":6.21,"t":"2026-10-14T12:35:00Z","v":8757,"vw":6.183805},{"c":6.13,"h":6.18,"l":6.13,"n":102,"o":6.16,"t":"2026-10-14T12:40:00Z","v":16094,"vw":6.154565},{"c":6.16,"h":6.1697,"l":6.13,"n":39,"o":6.1385,"t":"2026-10-14T12:45:00Z","v":9288,"vw":6.138283},{"c":6.15,"h":6.17,"l":6.15,"n":48,"o":6.15,"t":"2026-10-14T12:50:00Z","v":5836,"vw":6.15727},{"c":6.11,"h":6.14,"l":6.1069,"n":67,"o":6.14,"t":"2026-10-14T12:55:00Z","v":3576,"vw":6.124379},{"c":6.11,"h":6.125,"l":6.1,"n":61,"o":6.11,"t":"2026-10-14T13:00:00Z","v":13480,"vw":6.11128},{"c":6.12,"h":6.12,"l":6.1085,"n":39,"o":6.1085,"t":"2026-10-14T13:05:00Z","v":16859,"vw":6.118238},{"c":6.13,"h":6.13,"l":6.1,"n":29,"o":6.11,"t":"2026-10-14T13:10:00Z","v":10844,"vw":6.11896},{"c":6.11,"h":6.131,"l":6.11,"n":71,"o":6.13,"t":"2026-10-14T13:15:00Z","v":11183,"vw":6.12554},{"c":6.1,"h":6.12,"l":6.09,"n":187,"o":6.11,"t":"2026-10-14T13:20:00Z","v":38442,"vw":6.106056},{"c":6.11,"h":6.14,"l":6.1,"n":124,"o":6.11,"t":"2026-10-14T13:25:00Z","v":18641,"vw":6.120078},{"c":6.05,"h":6.16,"l":6.05,"n":1726,"o":6.12,"t":"2026-10-14T13:30:00Z","v":550904,"vw":6.104424},{"c":6.09,"h":6.1,"l":6.03,"n":757,"o":6.0539,"t":"2026-10-14T13:35:00Z","v":183846,"vw":6.051306},{"c":6.085,"h":6.12,"l":6.07,"n":589,"o":6.085,"t":"2026-10-14T13:40:00Z","v":92090,"vw":6.089754},{"c":6.12,"h":6.14,"l":6.0895,"n":486,"o":6.0895,"t":"2026-10-14T13:45:00Z","v":91277,"vw":6.106573},{"c":6.065,"h":6.11,"l":6.05,"n":442,"o":6.105,"t":"2026-10-14T13:50:00Z","v":79628,"vw":6.07415},{"c":6,"h":6.07,"l":6,"n":1032,"o":6.065,"t":"2026-10-14T13:55:00Z","v":207959,"vw":6.026594},{"c":6.015,"h":6.04,"l":5.98,"n":1430,"o":6.005,"t":"2026-10-14T14:00:00Z","v":317167,"vw":6.006273},{"c":6.02,"h":6.03,"l":6,"n":558,"o":6.015,"t":"2026-10-14T14:05:00Z","v":96959,"vw":6.01717},{"c":5.99,"h":6.03,"l":5.975,"n":876,"o":6.025,"t":"2026-10-14T14:10:00Z","v":195729,"vw":6.005532},{"c":6.005,"h":6.01,"l":5.98,"n":710,"o":5.985,"t":"2026-10-14T14:15:00Z","v":144500,"vw":6.001328},{"c":5.995,"h":6.01,"l":5.99,"n":562,"o":6,"t":"2026-10-14T14:20:00Z","v":82162,"vw":6.000186},{"c":5.985,"h":6.01,"l":5.98,"n":517,"o":5.995,"t":"2026-10-14T14:25:00Z","v":102782,"vw":5.990961},{"c":6,"h":6,"l":5.98,"n":425,"o":5.99,"t":"2026-10-14T14:30:00Z","v":54547,"vw":5.985655},{"c":6,"h":6.03,"l":5.99,"n":414,"o":6,"t":"2026-10-14T14:35:00Z","v":44849,"vw":6.006206},{"c":6.035,"h":6.05,"l":6,"n":416,"o":6,"t":"2026-10-14T14:40:00Z","v":112263,"vw":6.025121},{"c":6.035,"h":6.07,"l":6.03,"n":440,"o":6.035,"t":"2026-10-14T14:45:00Z","v":87041,"vw":6.051343},{"c":6.035,"h":6.04,"l":6.02,"n":363,"o":6.0386,"t":"2026-10-14T14:50:00Z","v":70863,"vw":6.030099},{"c":6.04,"h":6.05,"l":6.0301,"n":316,"o":6.035,"t":"2026-10-14T14:55:00Z","v":63123,"vw":6.038304},{"c":6.005,"h":6.0399,"l":6.005,"n":332,"o":6.035,"t":"2026-10-14T15:00:00Z","v":59819,"vw":6.018329},{"c":5.99,"h":6.005,"l":5.98,"n":603,"o":6.005,"t":"2026-10-14T15:05:00Z","v":120869,"vw":5.985523},{"c":5.98,"h":5.99,"l":5.975,"n":338,"o":5.985,"t":"2026-10-14T15:10:00Z","v":93718,"vw":5.983267},{"c":5.9998,"h":6,"l":5.97,"n":376,"o":5.98,"t":"2026-10-14T15:15:00Z","v":69207,"vw":5.985433},{"c":5.995,"h":6,"l":5.98,"n":412,"o":5.99,"t":"2026-10-14T15:20:00Z","v":112888,"vw":5.988327},{"c":6,"h":6,"l":5.99,"n":324,"o":5.995,"t":"2026-10-14T15:25:00Z","v":80082,"vw":5.996486},{"c":5.9999,"h":6.01,"l":5.9804,"n":441,"o":5.995,"t":"2026-10-14T15:30:00Z","v":92516,"vw":5.996911},{"c":5.96,"h":6,"l":5.95,"n":755,"o":6,"t":"2026-10-14T15:35:00Z","v":142096,"vw":5.970069},{"c":5.945,"h":5.96,"l":5.93,"n":574,"o":5.955,"t":"2026-10-14T15:40:00Z","v":161424,"vw":5.942041},{"c":5.955,"h":5.96,"l":5.94,"n":422,"o":5.95,"t":"2026-10-14T15:45:00Z","v":83669,"vw":5.949301},{"c":5.965,"h":5.97,"l":5.95,"n":371,"o":5.955,"t":"2026-10-14T15:50:00Z","v":102556,"vw":5.959194},{"c":5.945,"h":5.97,"l":5.94,"n":320,"o":5.965,"t":"2026-10-14T15:55:00Z","v":49510,"vw":5.949838},{"c":5.915,"h":5.9598,"l":5.91,"n":569,"o":5.9463,"t":"2026-10-14T16:00:00Z","v":127316,"vw":5.927271},{"c":5.92,"h":5.94,"l":5.91,"n":381,"o":5.92,"t":"2026-10-14T16:05:00Z","v":65374,"vw":5.928814},{"c":5.9,"h":5.925,"l":5.885,"n":782,"o":5.925,"t":"2026-10-14T16:10:00Z","v":151881,"vw":5.900484},{"c":5.8919,"h":5.9,"l":5.86,"n":1721,"o":5.89,"t":"2026-10-14T16:15:00Z","v":784959,"vw":5.869947},{"c":5.8525,"h":5.9,"l":5.85,"n":446,"o":5.8903,"t":"2026-10-14T16:20:00Z","v":76627,"vw":5.875664},{"c":5.8601,"h":5.87,"l":5.85,"n":548,"o":5.855,"t":"2026-10-14T16:25:00Z","v":188894,"vw":5.859816},{"c":5.875,"h":5.88,"l":5.85,"n":425,"o":5.865,"t":"2026-10-14T16:30:00Z","v":79774,"vw":5.863687},{"c":5.885,"h":5.89,"l":5.8701,"n":364,"o":5.8783,"t":"2026-10-14T16:35:00Z","v":52861,"vw":5.881576},{"c":5.885,"h":5.9,"l":5.88,"n":365,"o":5.8899,"t":"2026-10-14T16:40:00Z","v":69443,"vw":5.890479},{"c":5.9,"h":5.9,"l":5.8801,"n":345,"o":5.89,"t":"2026-10-14T16:45:00Z","v":112000,"vw":5.896845},{"c":5.87,"h":5.895,"l":5.87,"n":304,"o":5.8928,"t":"2026-10-14T16:50:00Z","v":77790,"vw":5.882372},{"c":5.9,"h":5.9,"l":5.8701,"n":327,"o":5.875,"t":"2026-10-14T16:55:00Z","v":108456,"vw":5.882568},{"c":5.8899,"h":5.91,"l":5.8801,"n":326,"o":5.9,"t":"2026-10-14T17:00:00Z","v":57692,"vw":5.897155},{"c":5.8797,"h":5.89,"l":5.875,"n":261,"o":5.885,"t":"2026-10-14T17:05:00Z","v":44284,"vw":5.88347},{"c":5.875,"h":5.88,"l":5.87,"n":207,"o":5.87,"t":"2026-10-14T17:10:00Z","v":33762,"vw":5.873088},{"c":5.875,"h":5.88,"l":5.86,"n":446,"o":5.875,"t":"2026-10-14T17:15:00Z","v":172826,"vw":5.872299},{"c":5.875,"h":5.89,"l":5.87,"n":390,"o":5.875,"t":"2026-10-14T17:20:00Z","v":81290,"vw":5.877145},{"c":5.8514,"h":5.875,"l":5.85,"n":357,"o":5.875,"t":"2026-10-14T17:25:00Z","v":105954,"vw":5.859273},{"c":5.8599,"h":5.86,"l":5.85,"n":305,"o":5.855,"t":"2026-10-14T17:30:00Z","v":55201,"vw":5.857235},{"c":5.8228,"h":5.86,"l":5.82,"n":547,"o":5.855,"t":"2026-10-14T17:35:00Z","v":146780,"vw":5.837096},{"c":5.84,"h":5.85,"l":5.82,"n":473,"o":5.825,"t":"2026-10-14T17:40:00Z","v":124406,"vw":5.830961},{"c":5.8367,"h":5.85,"l":5.824,"n":624,"o":5.84,"t":"2026-10-14T17:45:00Z","v":117332,"vw":5.834477},{"c":5.84,"h":5.84,"l":5.82,"n":426,"o":5.835,"t":"2026-10-14T17:50:00Z","v":107843,"vw":5.827123},{"c":5.92,"h":5.92,"l":5.83,"n":850,"o":5.84,"t":"2026-10-14T17:55:00Z","v":241286,"vw":5.882412},{"c":5.9151,"h":5.95,"l":5.91,"n":1043,"o":5.915,"t":"2026-10-14T18:00:00Z","v":266955,"vw":5.924766},{"c":5.88,"h":5.92,"l":5.88,"n":855,"o":5.9101,"t":"2026-10-14T18:05:00Z","v":206368,"vw":5.906291},{"c":5.87,"h":5.885,"l":5.85,"n":487,"o":5.885,"t":"2026-10-14T18:10:00Z","v":118592,"vw":5.867441},{"c":5.85,"h":5.88,"l":5.85,"n":326,"o":5.875,"t":"2026-10-14T18:15:00Z","v":55620,"vw":5.862729},{"c":5.835,"h":5.86,"l":5.83,"n":378,"o":5.86,"t":"2026-10-14T18:20:00Z","v":58486,"vw":5.843044},{"c":5.835,"h":5.84,"l":5.82,"n":378,"o":5.835,"t":"2026-10-14T18:25:00Z","v":54181,"vw":5.829307},{"c":5.815,"h":5.84,"l":5.81,"n":815,"o":5.83,"t":"2026-10-14T18:30:00Z","v":262163,"vw":5.823474},{"c":5.8198,"h":5.83,"l":5.81,"n":369,"o":5.815,"t":"2026-10-14T18:35:00Z","v":79054,"vw":5.817704},{"c":5.8099,"h":5.82,"l":5.8,"n":531,"o":5.81,"t":"2026-10-14T18:40:00Z","v":146204,"vw":5.812861},{"c":5.815,"h":5.82,"l":5.8,"n":417,"o":5.81,"t":"2026-10-14T18:45:00Z","v":129845,"vw":5.813696},{"c":5.8344,"h":5.85,"l":5.815,"n":616,"o":5.82,"t":"2026-10-14T18:50:00Z","v":180447,"vw":5.832749},{"c":5.825,"h":5.85,"l":5.82,"n":474,"o":5.838,"t":"2026-10-14T18:55:00Z","v":120592,"vw":5.841749},{"c":5.8,"h":5.825,"l":5.8,"n":362,"o":5.825,"t":"2026-10-14T19:00:00Z","v":64525,"vw":5.812308},{"c":5.795,"h":5.81,"l":5.775,"n":1394,"o":5.805,"t":"2026-10-14T19:05:00Z","v":451664,"vw":5.78881},{"c":5.795,"h":5.815,"l":5.79,"n":505,"o":5.795,"t":"2026-10-14T19:10:00Z","v":109873,"vw":5.802494},{"c":5.84,"h":5.84,"l":5.78,"n":560,"o":5.795,"t":"2026-10-14T19:15:00Z","v":163873,"vw":5.79608},{"c":5.8425,"h":5.86,"l":5.83,"n":549,"o":5.84,"t":"2026-10-14T19:20:00Z","v":216118,"vw":5.842586},{"c":5.845,"h":5.86,"l":5.84,"n":441,"o":5.845,"t":"2026-10-14T19:25:00Z","v":88247,"vw":5.850438},{"c":5.865,"h":5.87,"l":5.835,"n":470,"o":5.845,"t":"2026-10-14T19:30:00Z","v":120989,"vw":5.849946},{"c":5.835,"h":5.87,"l":5.83,"n":410,"o":5.8698,"t":"2026-10-14T19:35:00Z","v":80496,"vw":5.851024},{"c":5.865,"h":5.88,"l":5.83,"n":449,"o":5.835,"t":"2026-10-14T19:40:00Z","v":132277,"vw":5.862795},{"c":5.835,"h":5.87,"l":5.82,"n":523,"o":5.87,"t":"2026-10-14T19:45:00Z","v":121194,"vw":5.838748},{"c":5.855,"h":5.87,"l":5.84,"n":932,"o":5.84,"t":"2026-10-14T19:50:00Z","v":233525,"vw":5.859495},{"c":5.83,"h":5.86,"l":5.83,"n":1972,"o":5.855,"t":"2026-10-14T19:55:00Z","v":445221,"vw":5.845305},{"c":5.86,"h":5.9,"l":5.84,"n":78,"o":5.84,"t":"2026-10-14T20:00:00Z","v":875310,"vw":5.840145},{"c":5.85,"h":5.88,"l":5.8401,"n":32,"o":5.86,"t":"2026-10-14T20:05:00Z","v":1875,"vw":5.851465},{"c":5.866,"h":5.88,"l":5.85,"n":99,"o":5.87,"t":"2026-10-14T20:10:00Z","v":18335,"vw":5.86363},{"c":5.8668,"h":5.87,"l":5.8668,"n":10,"o":5.87,"t":"2026-10-14T20:15:00Z","v":445,"vw":5.867903},{"c":5.85,"h":5.87,"l":5.85,"n":22,"o":5.87,"t":"2026-10-14T20:20:00Z","v":8920,"vw":5.868608},{"c":5.8402,"h":5.87,"l":5.8402,"n":31,"o":5.85,"t":"2026-10-14T20:25:00Z","v":4433,"vw":5.844567},{"c":5.855,"h":5.855,"l":5.855,"n":5,"o":5.855,"t":"2026-10-14T20:30:00Z","v":205,"vw":5.855},{"c":5.864,"h":5.8695,"l":5.84,"n":14,"o":5.85,"t":"2026-10-14T20:35:00Z","v":1586,"vw":5.853766},{"c":5.86,"h":5.86,"l":5.8409,"n":4,"o":5.841,"t":"2026-10-14T20:40:00Z","v":2256,"vw":5.842216},{"c":5.84,"h":5.8583,"l":5.84,"n":26,"o":5.8583,"t":"2026-10-14T20:45:00Z","v":4120,"vw":5.841477},{"c":5.851,"h":5.851,"l":5.8,"n":14,"o":5.83,"t":"2026-10-14T20:50:00Z","v":17959,"vw":5.82979},{"c":5.85,"h":5.85,"l":5.81,"n":3,"o":5.81,"t":"2026-10-14T20:55:00Z","v":2390,"vw":5.81251},{"c":5.8001,"h":5.8001,"l":5.8,"n":6,"o":5.8,"t":"2026-10-14T21:00:00Z","v":2379,"vw":5.800015},{"c":5.83,"h":5.85,"l":5.83,"n":11,"o":5.8487,"t":"2026-10-14T21:05:00Z","v":3510,"vw":5.844125},{"c":5.84,"h":5.86,"l":5.8095,"n":13,"o":5.86,"t":"2026-10-14T21:10:00Z","v":2500,"vw":5.828106},{"c":5.84,"h":5.84,"l":5.84,"n":5,"o":5.84,"t":"2026-10-14T21:15:00Z","v":412,"vw":5.84},{"c":5.859,"h":5.87,"l":5.83,"n":20,"o":5.84,"t":"2026-10-14T21:20:00Z","v":1369,"vw":5.845073},{"c":5.835,"h":5.87,"l":5.835,"n":9,"o":5.835,"t":"2026-10-14T21:25:00Z","v":874,"vw":5.841637},{"c":5.84,"h":5.84,"l":5.8,"n":31,"o":5.8,"t":"2026-10-14T21:30:00Z","v":2596,"vw":5.803395},{"c":5.8122,"h":5.8399,"l":5.8122,"n":8,"o":5.8399,"t":"2026-10-14T21:35:00Z","v":391,"vw":5.820723},{"c":5.82,"h":5.83,"l":5.8,"n":45,"o":5.83,"t":"2026-10-14T21:40:00Z","v":30963,"vw":5.810443},{"c":5.78,"h":5.83,"l":5.78,"n":35,"o":5.83,"t":"2026-10-14T21:45:00Z","v":4474,"vw":5.785014},{"c":5.83,"h":5.83,"l":5.7805,"n":13,"o":5.7823,"t":"2026-10-14T21:50:00Z","v":2268,"vw":5.798828},{"c":5.83,"h":5.83,"l":5.8,"n":8,"o":5.8,"t":"2026-10-14T21:55:00Z","v":396,"vw":5.815152},{"c":5.87,"h":5.87,"l":5.83,"n":5,"o":5.83,"t":"2026-10-14T22:00:00Z","v":626,"vw":5.836957},{"c":5.81,"h":5.81,"l":5.81,"n":2,"o":5.81,"t":"2026-10-14T22:05:00Z","v":410,"vw":5.81},{"c":5.84,"h":5.86,"l":5.81,"n":20,"o":5.84,"t":"2026-10-14T22:10:00Z","v":5113,"vw":5.827575},{"c":5.84,"h":5.84,"l":5.84,"n":17,"o":5.84,"t":"2026-10-14T22:15:00Z","v":354,"vw":5.84},{"c":5.87,"h":5.87,"l":5.795,"n":39,"o":5.8174,"t":"2026-10-14T22:20:00Z","v":10223,"vw":5.801274},{"c":5.79,"h":5.81,"l":5.79,"n":11,"o":5.81,"t":"2026-10-14T22:25:00Z","v":1569,"vw":5.807517},{"c":5.77,"h":5.8,"l":5.76,"n":55,"o":5.8,"t":"2026-10-14T22:30:00Z","v":13761,"vw":5.777804},{"c":5.76,"h":5.76,"l":5.76,"n":16,"o":5.76,"t":"2026-10-14T22:35:00Z","v":10224,"vw":5.76},{"c":5.765,"h":5.765,"l":5.75,"n":53,"o":5.76,"t":"2026-10-14T22:40:00Z","v":4994,"vw":5.752129},{"c":5.8,"h":5.8,"l":5.765,"n":4,"o":5.765,"t":"2026-10-14T22:45:00Z","v":317,"vw":5.788333},{"c":5.77,"h":5.77,"l":5.7408,"n":7,"o":5.7446,"t":"2026-10-14T22:50:00Z","v":3973,"vw":5.745259},{"c":5.7654,"h":5.7654,"l":5.7408,"n":4,"o":5.76,"t":"2026-10-14T22:55:00Z","v":353,"vw":5.753314},{"c":5.7485,"h":5.76,"l":5.7485,"n":17,"o":5.76,"t":"2026-10-14T23:00:00Z","v":911,"vw":5.7539},{"c":5.75,"h":5.75,"l":5.7,"n":70,"o":5.75,"t":"2026-10-14T23:05:00Z","v":3648,"vw":5.738696},{"c":5.7515,"h":5.76,"l":5.7515,"n":7,"o":5.76,"t":"2026-10-14T23:10:00Z","v":1227,"vw":5.752273},{"c":5.74,"h":5.75,"l":5.74,"n":12,"o":5.75,"t":"2026-10-14T23:15:00Z","v":1649,"vw":5.742663},{"c":5.71,"h":5.75,"l":5.71,"n":46,"o":5.73,"t":"2026-10-14T23:20:00Z","v":36537,"vw":5.728381},{"c":5.7296,"h":5.7475,"l":5.7,"n":18,"o":5.73,"t":"2026-10-14T23:25:00Z","v":13112,"vw":5.726233},{"c":5.7,"h":5.7191,"l":5.7,"n":15,"o":5.7038,"t":"2026-10-14T23:30:00Z","v":1834,"vw":5.709783},{"c":5.7005,"h":5.72,"l":5.7,"n":14,"o":5.71,"t":"2026-10-14T23:35:00Z","v":2776,"vw":5.703632},{"c":5.7,"h":5.73,"l":5.7,"n":44,"o":5.71,"t":"2026-10-14T23:40:00Z","v":4293,"vw":5.704735},{"c":5.72,"h":5.7298,"l":5.7,"n":14,"o":5.7298,"t":"2026-10-14T23:45:00Z","v":4216,"vw":5.71548},{"c":5.7032,"h":5.72,"l":5.7,"n":20,"o":5.71,"t":"2026-10-14T23:50:00Z","v":7702,"vw":5.708517},{"c":5.73,"h":5.73,"l":5.7,"n":9,"o":5.7,"t":"2026-10-14T23:55:00Z","v":1298,"vw":5.710245},{"c":5.64,"h":5.74,"l":5.62,"n":292,"o":5.7,"t":"2026-10-15T08:00:00Z","v":46473,"vw":5.689206},{"c":5.62,"h":5.63,"l":5.62,"n":34,"o":5.63,"t":"2026-10-15T08:05:00Z","v":4571,"vw":5.622591},{"c":5.62,"h":5.62,"l":5.61,"n":16,"o":5.62,"t":"2026-10-15T08:10:00Z","v":1746,"vw":5.615411},{"c":5.61,"h":5.63,"l":5.61,"n":20,"o":5.63,"t":"2026-10-15T08:15:00Z","v":3280,"vw":5.618152},{"c":5.59,"h":5.615,"l":5.59,"n":46,"o":5.61,"t":"2026-10-15T08:20:00Z","v":7380,"vw":5.602775},{"c":5.62,"h":5.62,"l":5.6,"n":24,"o":5.6,"t":"2026-10-15T08:25:00Z","v":10881,"vw":5.600851},{"c":5.61,"h":5.63,"l":5.6,"n":37,"o":5.63,"t":"2026-10-15T08:35:00Z","v":4043,"vw":5.61634},{"c":5.59,"h":5.61,"l":5.59,"n":12,"o":5.61,"t":"2026-10-15T08:40:00Z","v":665,"vw":5.598182},{"c":5.58,"h":5.61,"l":5.5711,"n":21,"o":5.58,"t":"2026-10-15T08:45:00Z","v":3944,"vw":5.595918},{"c":5.61,"h":5.61,"l":5.61,"n":8,"o":5.61,"t":"2026-10-15T08:50:00Z","v":1936,"vw":5.61},{"c":5.62,"h":5.66,"l":5.62,"n":12,"o":5.62,"t":"2026-10-15T08:55:00Z","v":4946,"vw":5.625852},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-15T09:00:00Z","v":164,"vw":5.62},{"c":5.63,"h":5.63,"l":5.63,"n":2,"o":5.63,"t":"2026-10-15T09:05:00Z","v":237,"vw":5.63},{"c":5.64,"h":5.65,"l":5.62,"n":28,"o":5.62,"t":"2026-10-15T09:10:00Z","v":4990,"vw":5.636829},{"c":5.61,"h":5.62,"l":5.61,"n":4,"o":5.62,"t":"2026-10-15T09:15:00Z","v":520,"vw":5.615},{"c":5.6246,"h":5.6246,"l":5.6211,"n":3,"o":5.6211,"t":"2026-10-15T09:25:00Z","v":1078,"vw":5.622053},{"c":5.59,"h":5.62,"l":5.59,"n":17,"o":5.62,"t":"2026-10-15T09:30:00Z","v":1306,"vw":5.60201},{"c":5.61,"h":5.61,"l":5.61,"n":4,"o":5.61,"t":"2026-10-15T09:35:00Z","v":443,"vw":5.61},{"c":5.6211,"h":5.63,"l":5.61,"n":21,"o":5.61,"t":"2026-10-15T09:40:00Z","v":2601,"vw":5.614015},{"c":5.65,"h":5.65,"l":5.63,"n":19,"o":5.64,"t":"2026-10-15T09:55:00Z","v":1770,"vw":5.641036},{"c":5.64,"h":5.64,"l":5.64,"n":3,"o":5.64,"t":"2026-10-15T10:00:00Z","v":774,"vw":5.64},{"c":5.64,"h":5.64,"l":5.64,"n":2,"o":5.64,"t":"2026-10-15T10:05:00Z","v":135,"vw":5.64},{"c":5.64,"h":5.64,"l":5.64,"n":4,"o":5.64,"t":"2026-10-15T10:10:00Z","v":357,"vw":5.64},{"c":5.6411,"h":5.6411,"l":5.6411,"n":1,"o":5.6411,"t":"2026-10-15T10:15:00Z","v":144,"vw":5.6411},{"c":5.62,"h":5.64,"l":5.6113,"n":16,"o":5.62,"t":"2026-10-15T10:25:00Z","v":1630,"vw":5.622697},{"c":5.6148,"h":5.6148,"l":5.6148,"n":2,"o":5.6148,"t":"2026-10-15T10:30:00Z","v":136,"vw":5.6148},{"c":5.61,"h":5.61,"l":5.61,"n":2,"o":5.61,"t":"2026-10-15T10:40:00Z","v":520,"vw":5.61},{"c":5.62,"h":5.62,"l":5.59,"n":28,"o":5.6,"t":"2026-10-15T10:45:00Z","v":4901,"vw":5.60002},{"c":5.6,"h":5.63,"l":5.6,"n":6,"o":5.63,"t":"2026-10-15T10:50:00Z","v":735,"vw":5.620727},{"c":5.59,"h":5.6,"l":5.59,"n":12,"o":5.6,"t":"2026-10-15T10:55:00Z","v":1800,"vw":5.599332},{"c":5.541,"h":5.6,"l":5.5401,"n":109,"o":5.59,"t":"2026-10-15T11:00:00Z","v":18711,"vw":5.569322},{"c":5.56,"h":5.5989,"l":5.5411,"n":21,"o":5.5411,"t":"2026-10-15T11:05:00Z","v":17339,"vw":5.560802},{"c":5.5602,"h":5.58,"l":5.56,"n":16,"o":5.56,"t":"2026-10-15T11:10:00Z","v":17716,"vw":5.560114},{"c":5.59,"h":5.6,"l":5.5701,"n":23,"o":5.5701,"t":"2026-10-15T11:15:00Z","v":3057,"vw":5.593849},{"c":5.6,"h":5.6,"l":5.59,"n":15,"o":5.6,"t":"2026-10-15T11:20:00Z","v":1697,"vw":5.59439},{"c":5.62,"h":5.62,"l":5.59,"n":37,"o":5.59,"t":"2026-10-15T11:25:00Z","v":16120,"vw":5.603791},{"c":5.6299,"h":5.63,"l":5.61,"n":36,"o":5.629,"t":"2026-10-15T11:30:00Z","v":7842,"vw":5.620121},{"c":5.63,"h":5.63,"l":5.62,"n":24,"o":5.6203,"t":"2026-10-15T11:35:00Z","v":14962,"vw":5.6251},{"c":5.64,"h":5.64,"l":5.6209,"n":12,"o":5.6209,"t":"2026-10-15T11:40:00Z","v":1283,"vw":5.634302},{"c":5.6308,"h":5.6315,"l":5.63,"n":8,"o":5.63,"t":"2026-10-15T11:45:00Z","v":899,"vw":5.630583},{"c":5.6204,"h":5.6398,"l":5.62,"n":18,"o":5.6398,"t":"2026-10-15T11:50:00Z","v":3004,"vw":5.625491},{"c":5.6269,"h":5.63,"l":5.6,"n":26,"o":5.62,"t":"2026-10-15T11:55:00Z","v":2446,"vw":5.617963},{"c":5.601,"h":5.64,"l":5.6,"n":17,"o":5.62,"t":"2026-10-15T12:00:00Z","v":2943,"vw":5.612154},{"c":5.6,"h":5.62,"l":5.59,"n":26,"o":5.62,"t":"2026-10-15T12:05:00Z","v":2689,"vw":5.601375},{"c":5.5999,"h":5.5999,"l":5.57,"n":36,"o":5.59,"t":"2026-10-15T12:10:00Z","v":10871,"vw":5.582155},{"c":5.59,"h":5.59,"l":5.58,"n":13,"o":5.58,"t":"2026-10-15T12:15:00Z","v":3447,"vw":5.582985},{"c":5.6,"h":5.6,"l":5.5802,"n":16,"o":5.5895,"t":"2026-10-15T12:20:00Z","v":2097,"vw":5.59048},{"c":5.6,"h":5.6,"l":5.6,"n":11,"o":5.6,"t":"2026-10-15T12:25:00Z","v":707,"vw":5.6},{"c":5.57,"h":5.58,"l":5.5446,"n":36,"o":5.58,"t":"2026-10-15T12:30:00Z","v":7870,"vw":5.560208},{"c":5.58,"h":5.58,"l":5.55,"n":53,"o":5.56,"t":"2026-10-15T12:35:00Z","v":7738,"vw":5.565521},{"c":5.57,"h":5.5809,"l":5.57,"n":51,"o":5.58,"t":"2026-10-15T12:40:00Z","v":4121,"vw":5.578784},{"c":5.57,"h":5.5716,"l":5.56,"n":44,"o":5.57,"t":"2026-10-15T12:45:00Z","v":3875,"vw":5.564374},{"c":5.55,"h":5.5603,"l":5.55,"n":50,"o":5.5603,"t":"2026-10-15T12:50:00Z","v":11907,"vw":5.554097},{"c":5.57,"h":5.57,"l":5.55,"n":43,"o":5.5509,"t":"2026-10-15T12:55:00Z","v":7164,"vw":5.557962},{"c":5.5703,"h":5.59,"l":5.57,"n":49,"o":5.57,"t":"2026-10-15T13:00:00Z","v":6634,"vw":5.572042},{"c":5.551,"h":5.59,"l":5.551,"n":29,"o":5.59,"t":"2026-10-15T13:05:00Z","v":5503,"vw":5.561563},{"c":5.5509,"h":5.57,"l":5.55,"n":111,"o":5.57,"t":"2026-10-15T13:10:00Z","v":19466,"vw":5.550421},{"c":5.57,"h":5.58,"l":5.5401,"n":59,"o":5.56,"t":"2026-10-15T13:15:00Z","v":22047,"vw":5.552164},{"c":5.5602,"h":5.5692,"l":5.5519,"n":52,"o":5.5692,"t":"2026-10-15T13:20:00Z","v":25931,"vw":5.559476},{"c":5.55,"h":5.5898,"l":5.51,"n":221,"o":5.55,"t":"2026-10-15T13:25:00Z","v":49536,"vw":5.556582},{"c":5.52,"h":5.62,"l":5.505,"n":1384,"o":5.56,"t":"2026-10-15T13:30:00Z","v":561929,"vw":5.560447},{"c":5.59,"h":5.59,"l":5.4823,"n":1170,"o":5.515,"t":"2026-10-15T13:35:00Z","v":292700,"vw":5.514549},{"c":5.625,"h":5.645,"l":5.51,"n":1368,"o":5.585,"t":"2026-10-15T13:40:00Z","v":335131,"vw":5.5784},{"c":5.585,"h":5.645,"l":5.57,"n":1071,"o":5.62,"t":"2026-10-15T13:45:00Z","v":265553,"vw":5.608786},{"c":5.46,"h":5.6,"l":5.46,"n":1445,"o":5.59,"t":"2026-10-15T13:50:00Z","v":512349,"vw":5.521348},{"c":5.4735,"h":5.48,"l":5.43,"n":900,"o":5.46,"t":"2026-10-15T13:55:00Z","v":254157,"vw":5.456507},{"c":5.57,"h":5.57,"l":5.46,"n":867,"o":5.475,"t":"2026-10-15T14:00:00Z","v":261938,"vw":5.528779},{"c":5.675,"h":5.675,"l":5.5499,"n":1627,"o":5.56,"t":"2026-10-15T14:05:00Z","v":594891,"vw":5.611535},{"c":5.635,"h":5.73,"l":5.61,"n":1859,"o":5.68,"t":"2026-10-15T14:10:00Z","v":682024,"vw":5.701706},{"c":5.675,"h":5.675,"l":5.61,"n":674,"o":5.64,"t":"2026-10-15T14:15:00Z","v":167855,"vw":5.630288},{"c":5.65,"h":5.695,"l":5.65,"n":628,"o":5.675,"t":"2026-10-15T14:20:00Z","v":135833,"vw":5.671959},{"c":5.655,"h":5.678,"l":5.64,"n":441,"o":5.655,"t":"2026-10-15T14:25:00Z","v":83600,"vw":5.660044},{"c":5.64,"h":5.66,"l":5.615,"n":580,"o":5.655,"t":"2026-10-15T14:30:00Z","v":94737,"vw":5.62898},{"c":5.695,"h":5.695,"l":5.63,"n":540,"o":5.64,"t":"2026-10-15T14:35:00Z","v":103523,"vw":5.661638},{"c":5.7313,"h":5.765,"l":5.6899,"n":697,"o":5.7,"t":"2026-10-15T14:40:00Z","v":120167,"vw":5.728377},{"c":5.7026,"h":5.75,"l":5.7,"n":711,"o":5.7301,"t":"2026-10-15T14:45:00Z","v":167139,"vw":5.730648},{"c":5.695,"h":5.728,"l":5.69,"n":526,"o":5.7,"t":"2026-10-15T14:50:00Z","v":129263,"vw":5.704332},{"c":5.745,"h":5.76,"l":5.7,"n":623,"o":5.7,"t":"2026-10-15T14:55:00Z","v":111281,"vw":5.731678},{"c":5.755,"h":5.755,"l":5.7,"n":515,"o":5.745,"t":"2026-10-15T15:00:00Z","v":74288,"vw":5.729608},{"c":5.76,"h":5.77,"l":5.72,"n":500,"o":5.755,"t":"2026-10-15T15:05:00Z","v":89852,"vw":5.75301},{"c":5.8299,"h":5.83,"l":5.7539,"n":567,"o":5.77,"t":"2026-10-15T15:10:00Z","v":135689,"vw":5.797853},{"c":5.82,"h":5.86,"l":5.8101,"n":590,"o":5.83,"t":"2026-10-15T15:15:00Z","v":121194,"vw":5.835901},{"c":5.83,"h":5.85,"l":5.805,"n":449,"o":5.82,"t":"2026-10-15T15:20:00Z","v":179479,"vw":5.822148},{"c":5.83,"h":5.85,"l":5.82,"n":649,"o":5.8338,"t":"2026-10-15T15:25:00Z","v":145339,"vw":5.831646},{"c":5.815,"h":5.84,"l":5.8,"n":396,"o":5.83,"t":"2026-10-15T15:30:00Z","v":52269,"vw":5.818086},{"c":5.82,"h":5.8499,"l":5.81,"n":351,"o":5.815,"t":"2026-10-15T15:35:00Z","v":61102,"vw":5.832032},{"c":5.815,"h":5.84,"l":5.81,"n":346,"o":5.815,"t":"2026-10-15T15:40:00Z","v":70563,"vw":5.825608},{"c":5.83,"h":5.83,"l":5.79,"n":486,"o":5.81,"t":"2026-10-15T15:45:00Z","v":148667,"vw":5.807493},{"c":5.8118,"h":5.84,"l":5.81,"n":228,"o":5.825,"t":"2026-10-15T15:50:00Z","v":33658,"vw":5.826954},{"c":5.835,"h":5.84,"l":5.8,"n":333,"o":5.8119,"t":"2026-10-15T15:55:00Z","v":44165,"vw":5.820695},{"c":5.8,"h":5.85,"l":5.8,"n":398,"o":5.835,"t":"2026-10-15T16:00:00Z","v":70014,"vw":5.837244},{"c":5.79,"h":5.8099,"l":5.785,"n":368,"o":5.805,"t":"2026-10-15T16:05:00Z","v":54179,"vw":5.795379},{"c":5.7901,"h":5.815,"l":5.79,"n":361,"o":5.795,"t":"2026-10-15T16:10:00Z","v":125406,"vw":5.804143},{"c":5.78,"h":5.8,"l":5.775,"n":250,"o":5.7936,"t":"2026-10-15T16:15:00Z","v":31793,"vw":5.785925},{"c":5.7701,"h":5.7899,"l":5.77,"n":296,"o":5.78,"t":"2026-10-15T16:20:00Z","v":58693,"vw":5.779598},{"c":5.765,"h":5.7776,"l":5.76,"n":161,"o":5.77,"t":"2026-10-15T16:25:00Z","v":34073,"vw":5.766246},{"c":5.76,"h":5.77,"l":5.75,"n":332,"o":5.765,"t":"2026-10-15T16:30:00Z","v":57132,"vw":5.75933},{"c":5.7679,"h":5.805,"l":5.7679,"n":365,"o":5.77,"t":"2026-10-15T16:35:00Z","v":69411,"vw":5.787454},{"c":5.77,"h":5.77,"l":5.76,"n":219,"o":5.765,"t":"2026-10-15T16:40:00Z","v":27261,"vw":5.766173},{"c":5.775,"h":5.79,"l":5.76,"n":291,"o":5.78,"t":"2026-10-15T16:45:00Z","v":54490,"vw":5.775065},{"c":5.785,"h":5.785,"l":5.755,"n":359,"o":5.77,"t":"2026-10-15T16:50:00Z","v":68283,"vw":5.766668},{"c":5.78,"h":5.79,"l":5.77,"n":111,"o":5.7801,"t":"2026-10-15T16:55:00Z","v":39431,"vw":5.775246},{"c":5.8,"h":5.815,"l":5.8,"n":157,"o":5.8111,"t":"2026-10-15T18:10:00Z","v":15871,"vw":5.80787},{"c":5.8099,"h":5.81,"l":5.795,"n":320,"o":5.805,"t":"2026-10-15T18:15:00Z","v":36645,"vw":5.802063},{"c":5.805,"h":5.81,"l":5.8,"n":169,"o":5.8095,"t":"2026-10-15T18:20:00Z","v":24057,"vw":5.804463},{"c":5.82,"h":5.82,"l":5.79,"n":353,"o":5.805,"t":"2026-10-15T18:25:00Z","v":70261,"vw":5.800926},{"c":5.81,"h":5.82,"l":5.81,"n":186,"o":5.815,"t":"2026-10-15T18:30:00Z","v":21263,"vw":5.814403},{"c":5.81,"h":5.825,"l":5.81,"n":316,"o":5.815,"t":"2026-10-15T18:35:00Z","v":45311,"vw":5.818592},{"c":5.835,"h":5.8369,"l":5.81,"n":248,"o":5.815,"t":"2026-10-15T18:40:00Z","v":33388,"vw":5.820898},{"c":5.85,"h":5.85,"l":5.83,"n":290,"o":5.8399,"t":"2026-10-15T18:45:00Z","v":39517,"vw":5.83978},{"c":5.8499,"h":5.85,"l":5.83,"n":186,"o":5.84,"t":"2026-10-15T18:50:00Z","v":33231,"vw":5.841538},{"c":5.8898,"h":5.89,"l":5.84,"n":437,"o":5.85,"t":"2026-10-15T18:55:00Z","v":98942,"vw":5.870901},{"c":5.905,"h":5.915,"l":5.885,"n":363,"o":5.885,"t":"2026-10-15T19:00:00Z","v":87404,"vw":5.906451},{"c":5.905,"h":5.92,"l":5.9,"n":279,"o":5.9,"t":"2026-10-15T19:05:00Z","v":42131,"vw":5.910752},{"c":5.965,"h":5.97,"l":5.9095,"n":412,"o":5.91,"t":"2026-10-15T19:10:00Z","v":66103,"vw":5.940494},{"c":6.01,"h":6.0199,"l":5.96,"n":629,"o":5.97,"t":"2026-10-15T19:15:00Z","v":108254,"vw":5.997034},{"c":6.02,"h":6.03,"l":6.005,"n":702,"o":6.01,"t":"2026-10-15T19:20:00Z","v":126923,"vw":6.017858},{"c":5.985,"h":6.035,"l":5.985,"n":548,"o":6.015,"t":"2026-10-15T19:25:00Z","v":122229,"vw":6.009767},{"c":6.03,"h":6.05,"l":5.9801,"n":828,"o":5.9801,"t":"2026-10-15T19:30:00Z","v":196117,"vw":6.026492},{"c":6.085,"h":6.09,"l":6.02,"n":938,"o":6.03,"t":"2026-10-15T19:35:00Z","v":249153,"vw":6.068592},{"c":6.055,"h":6.1,"l":6.05,"n":783,"o":6.08,"t":"2026-10-15T19:40:00Z","v":217850,"vw":6.081447},{"c":6.08,"h":6.1,"l":6.055,"n":685,"o":6.055,"t":"2026-10-15T19:45:00Z","v":146948,"vw":6.082317},{"c":6.055,"h":6.09,"l":6.055,"n":1308,"o":6.09,"t":"2026-10-15T19:50:00Z","v":310944,"vw":6.072522},{"c":6,"h":6.055,"l":5.995,"n":3016,"o":6.055,"t":"2026-10-15T19:55:00Z","v":747409,"vw":6.020263},{"c":6.0399,"h":6.08,"l":6.0062,"n":48,"o":6.01,"t":"2026-10-15T20:00:00Z","v":840855,"vw":6.010634},{"c":6.02,"h":6.04,"l":6.02,"n":40,"o":6.04,"t":"2026-10-15T20:05:00Z","v":7788,"vw":6.027004},{"c":6,"h":6.02,"l":6,"n":30,"o":6.01,"t":"2026-10-15T20:10:00Z","v":6872,"vw":6.004911},{"c":6.01,"h":6.01,"l":6,"n":25,"o":6,"t":"2026-10-15T20:15:00Z","v":8355,"vw":6.009175},{"c":6.03,"h":6.04,"l":6.01,"n":30,"o":6.01,"t":"2026-10-15T20:20:00Z","v":2171,"vw":6.014899},{"c":6.0359,"h":6.0399,"l":6.02,"n":16,"o":6.039,"t":"2026-10-15T20:25:00Z","v":2674,"vw":6.03749},{"c":6.04,"h":6.04,"l":6.0146,"n":9,"o":6.0146,"t":"2026-10-15T20:30:00Z","v":2499,"vw":6.017301},{"c":6.04,"h":6.04,"l":6.025,"n":12,"o":6.03,"t":"2026-10-15T20:35:00Z","v":754,"vw":6.030865},{"c":6.04,"h":6.04,"l":6.04,"n":2,"o":6.04,"t":"2026-10-15T20:40:00Z","v":110,"vw":6.04},{"c":6.0799,"h":6.08,"l":6.05,"n":24,"o":6.05,"t":"2026-10-15T20:45:00Z","v":8013,"vw":6.056224},{"c":6.08,"h":6.08,"l":6.05,"n":15,"o":6.08,"t":"2026-10-15T20:50:00Z","v":2772,"vw":6.063573},{"c":6.0525,"h":6.0525,"l":6,"n":55,"o":6.05,"t":"2026-10-15T20:55:00Z","v":10143,"vw":6.026743},{"c":6.06,"h":6.06,"l":6,"n":54,"o":6,"t":"2026-10-15T21:00:00Z","v":2878,"vw":6.020763},{"c":5.9819,"h":6,"l":5.98,"n":10,"o":6,"t":"2026-10-15T21:05:00Z","v":502,"vw":5.985713},{"c":5.9908,"h":5.9908,"l":5.9908,"n":1,"o":5.9908,"t":"2026-10-15T21:10:00Z","v":1000,"vw":5.9908},{"c":5.99,"h":5.99,"l":5.98,"n":3,"o":5.99,"t":"2026-10-15T21:15:00Z","v":1150,"vw":5.988695},{"c":6.01,"h":6.01,"l":6,"n":10,"o":6,"t":"2026-10-15T21:20:00Z","v":1381,"vw":6.004233},{"c":6.0177,"h":6.03,"l":6.0177,"n":12,"o":6.03,"t":"2026-10-15T21:25:00Z","v":1429,"vw":6.022336},{"c":6.05,"h":6.05,"l":6.0102,"n":9,"o":6.02,"t":"2026-10-15T21:30:00Z","v":4112,"vw":6.014098},{"c":6.04,"h":6.0465,"l":6.04,"n":3,"o":6.0465,"t":"2026-10-15T21:35:00Z","v":201,"vw":6.04325},{"c":6.05,"h":6.05,"l":6.01,"n":4,"o":6.01,"t":"2026-10-15T21:40:00Z","v":1772,"vw":6.038636},{"c":6.04,"h":6.0444,"l":6.04,"n":3,"o":6.0444,"t":"2026-10-15T21:45:00Z","v":1650,"vw":6.041375},{"c":6.04,"h":6.04,"l":6.04,"n":3,"o":6.04,"t":"2026-10-15T21:50:00Z","v":864,"vw":6.04},{"c":6.05,"h":6.05,"l":6.05,"n":3,"o":6.05,"t":"2026-10-15T21:55:00Z","v":235,"vw":6.05},{"c":6.0418,"h":6.0418,"l":6.0418,"n":1,"o":6.0418,"t":"2026-10-15T22:00:00Z","v":130,"vw":6.0418},{"c":6.01,"h":6.04,"l":6.01,"n":3,"o":6.04,"t":"2026-10-15T22:05:00Z","v":201,"vw":6.025},{"c":6.04,"h":6.04,"l":6.03,"n":5,"o":6.03,"t":"2026-10-15T22:10:00Z","v":2921,"vw":6.030345},{"c":6.05,"h":6.05,"l":6.02,"n":12,"o":6.02,"t":"2026-10-15T22:15:00Z","v":1789,"vw":6.034054},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-15T22:20:00Z","v":100,"vw":6.05},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-15T22:25:00Z","v":100,"vw":6.04},{"c":6.02,"h":6.0499,"l":6.02,"n":9,"o":6.0499,"t":"2026-10-15T22:30:00Z","v":5848,"vw":6.022471},{"c":6.04,"h":6.04,"l":6.04,"n":3,"o":6.04,"t":"2026-10-15T22:35:00Z","v":152,"vw":6.04},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-15T22:40:00Z","v":100,"vw":6.05},{"c":6.0438,"h":6.0438,"l":6.0438,"n":3,"o":6.0438,"t":"2026-10-15T22:45:00Z","v":210,"vw":6.0438},{"c":6.05,"h":6.05,"l":6.0455,"n":3,"o":6.0455,"t":"2026-10-15T22:50:00Z","v":202,"vw":6.04775},{"c":6.03,"h":6.03,"l":6.03,"n":1,"o":6.03,"t":"2026-10-15T22:55:00Z","v":100,"vw":6.03},{"c":6.03,"h":6.03,"l":6.03,"n":2,"o":6.03,"t":"2026-10-15T23:00:00Z","v":200,"vw":6.03},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-15T23:05:00Z","v":300,"vw":6.05},{"c":6.02,"h":6.04,"l":6.02,"n":3,"o":6.04,"t":"2026-10-15T23:15:00Z","v":201,"vw":6.03},{"c":6.04,"h":6.04,"l":6.02,"n":2,"o":6.02,"t":"2026-10-15T23:20:00Z","v":1350,"vw":6.032593},{"c":6.03,"h":6.05,"l":6.03,"n":12,"o":6.035,"t":"2026-10-15T23:25:00Z","v":831,"vw":6.037179},{"c":6.03,"h":6.0473,"l":6.03,"n":20,"o":6.0473,"t":"2026-10-15T23:30:00Z","v":2239,"vw":6.041898},{"c":6.0298,"h":6.03,"l":6.0298,"n":7,"o":6.03,"t":"2026-10-15T23:35:00Z","v":1306,"vw":6.029818},{"c":6.02,"h":6.02,"l":6.02,"n":8,"o":6.02,"t":"2026-10-15T23:40:00Z","v":4810,"vw":6.02},{"c":6.01,"h":6.0102,"l":6.01,"n":5,"o":6.0102,"t":"2026-10-15T23:45:00Z","v":1198,"vw":6.010077},{"c":6.02,"h":6.02,"l":6.02,"n":7,"o":6.02,"t":"2026-10-15T23:50:00Z","v":1147,"vw":6.02},{"c":6.02,"h":6.02,"l":6,"n":37,"o":6.01,"t":"2026-10-15T23:55:00Z","v":6021,"vw":6.006339}],"history":[{"c":3.75,"h":3.93,"l":3.71,"n":4037,"o":3.85,"t":"2024-10-14T04:00:00Z","v":886508,"vw":3.820813},{"c":3.66,"h":3.82,"l":3.63,"n":4295,"o":3.78,"t":"2024-10-15T04:00:00Z","v":777924,"vw":3.679997},{"c":4.17,"h":4.17,"l":3.66,"n":7247,"o":3.71,"t":"2024-10-16T04:00:00Z","v":2294350,"vw":3.984295},{"c":4.12,"h":4.45,"l":3.84,"n":11664,"o":4.34,"t":"2024-10-17T04:00:00Z","v":2919335,"vw":4.154877},{"c":4.04,"h":4.26,"l":3.96,"n":4216,"o":4.15,"t":"2024-10-18T04:00:00Z","v":1015143,"vw":4.077737},{"c":4,"h":4.15,"l":3.93,"n":4818,"o":4.11,"t":"2024-10-21T04:00:00Z","v":1285102,"vw":4.031008},{"c":3.89,"h":4.03,"l":3.8,"n":4796,"o":4,"t":"2024-10-22T04:00:00Z","v":900022,"vw":3.899782},{"c":3.81,"h":3.93,"l":3.72,"n":3492,"o":3.92,"t":"2024-10-23T04:00:00Z","v":858046,"vw":3.808456},{"c":3.95,"h":4.08,"l":3.87,"n":2921,"o":3.87,"t":"2024-10-24T04:00:00Z","v":737026,"vw":3.974467},{"c":3.84,"h":4.1288,"l":3.814,"n":3857,"o":4.03,"t":"2024-10-25T04:00:00Z","v":876900,"vw":3.923541},{"c":3.82,"h":3.95,"l":3.77,"n":3870,"o":3.93,"t":"2024-10-28T04:00:00Z","v":776869,"vw":3.848149},{"c":3.79,"h":3.8793,"l":3.66,"n":4764,"o":3.86,"t":"2024-10-29T04:00:00Z","v":973721,"vw":3.757083},{"c":3.89,"h":4.0101,"l":3.75,"n":4732,"o":3.75,"t":"2024-10-30T04:00:00Z","v":1159004,"vw":3.923369},{"c":3.76,"h":3.88,"l":3.67,"n":3930,"o":3.88,"t":"2024-10-31T04:00:00Z","v":841249,"vw":3.731142},{"c":3.68,"h":3.82,"l":3.65,"n":3658,"o":3.79,"t":"2024-11-01T04:00:00Z","v":670504,"vw":3.726615},{"c":3.6,"h":3.68,"l":3.46,"n":4554,"o":3.65,"t":"2024-11-04T05:00:00Z","v":954276,"vw":3.565125},{"c":3.64,"h":3.68,"l":3.56,"n":3724,"o":3.59,"t":"2024-11-05T05:00:00Z","v":570933,"vw":3.606467},{"c":3.77,"h":3.81,"l":3.65,"n":4538,"o":3.67,"t":"2024-11-06T05:00:00Z","v":1081671,"vw":3.731027},{"c":4.23,"h":4.26,"l":3.8401,"n":8232,"o":3.9,"t":"2024-11-07T05:00:00Z","v":2130722,"vw":4.111826},{"c":4.04,"h":4.32,"l":3.92,"n":5472,"o":4.29,"t":"2024-11-08T05:00:00Z","v":1436354,"vw":4.070396},{"c":3.82,"h":4.04,"l":3.725,"n":8536,"o":4.03,"t":"2024-11-11T05:00:00Z","v":1635088,"vw":3.824674},{"c":4.01,"h":4.03,"l":3.77,"n":4590,"o":3.85,"t":"2024-11-12T05:00:00Z","v":1026228,"vw":3.946322},{"c":3.88,"h":4,"l":3.78,"n":4871,"o":3.95,"t":"2024-11-13T05:00:00Z","v":1176449,"vw":3.876348},{"c":3.84,"h":3.99,"l":3.73,"n":4920,"o":3.9,"t":"2024-11-14T05:00:00Z","v":983396,"vw":3.858701},{"c":3.64,"h":3.784,"l":3.53,"n":6433,"o":3.75,"t":"2024-11-15T05:00:00Z","v":1612004,"vw":3.602395},{"c":3.65,"h":3.8295,"l":3.58,"n":5376,"o":3.79,"t":"2024-11-18T05:00:00Z","v":985400,"vw":3.693621},{"c":4.07,"h":4.16,"l":3.65,"n":8669,"o":3.74,"t":"2024-11-19T05:00:00Z","v":1968672,"vw":3.997286},{"c":3.93,"h":4.18,"l":3.84,"n":4534,"o":4.06,"t":"2024-11-20T05:00:00Z","v":914769,"vw":3.977216},{"c":4.04,"h":4.13,"l":3.8501,"n":4236,"o":3.98,"t":"2024-11-21T05:00:00Z","v":921146,"vw":3.995894},{"c":4.01,"h":4.08,"l":3.865,"n":5180,"o":4.01,"t":"2024-11-22T05:00:00Z","v":1012370,"vw":3.965874},{"c":4.25,"h":4.68,"l":4.1,"n":13472,"o":4.12,"t":"2024-11-25T05:00:00Z","v":3213506,"vw":4.306245},{"c":5.06,"h":5.35,"l":4.33,"n":21206,"o":4.37,"t":"2024-11-26T05:00:00Z","v":5363164,"vw":4.905744},{"c":4.92,"h":5.1626,"l":4.61,"n":12499,"o":4.76,"t":"2024-11-27T05:00:00Z","v":2611985,"vw":4.925841},{"c":5.41,"h":5.52,"l":5.01,"n":10145,"o":5.1,"t":"2024-11-29T05:00:00Z","v":2138161,"vw":5.368064},{"c":4.95,"h":5.83,"l":4.89,"n":16152,"o":5.61,"t":"2024-12-02T05:00:00Z","v":3647833,"vw":5.261518},{"c":5.32,"h":5.39,"l":4.725,"n":13191,"o":5.09,"t":"2024-12-03T05:00:00Z","v":3383136,"vw":5.15385},{"c":5.13,"h":5.79,"l":4.97,"n":12233,"o":5.69,"t":"2024-12-04T05:00:00Z","v":3147157,"vw":5.257148},{"c":4.81,"h":5.14,"l":4.7,"n":14684,"o":5.08,"t":"2024-12-05T05:00:00Z","v":3968118,"vw":4.870542},{"c":5.13,"h":5.29,"l":4.739,"n":12562,"o":4.87,"t":"2024-12-06T05:00:00Z","v":2344569,"vw":5.038041},{"c":5.19,"h":5.68,"l":5.12,"n":15136,"o":5.3,"t":"2024-12-09T05:00:00Z","v":2831586,"vw":5.365083},{"c":5.02,"h":5.3,"l":4.95,"n":7621,"o":5.21,"t":"2024-12-10T05:00:00Z","v":1573236,"vw":5.084179},{"c":4.81,"h":5.17,"l":4.66,"n":9988,"o":4.99,"t":"2024-12-11T05:00:00Z","v":2210765,"vw":4.820799},{"c":4.35,"h":4.86,"l":4.2,"n":14822,"o":4.8,"t":"2024-12-12T05:00:00Z","v":3407478,"vw":4.38703},{"c":4.25,"h":4.44,"l":4.105,"n":9027,"o":4.42,"t":"2024-12-13T05:00:00Z","v":1801928,"vw":4.231361},{"c":4.58,"h":4.83,"l":4.325,"n":13420,"o":4.325,"t":"2024-12-16T05:00:00Z","v":3181016,"vw":4.602182},{"c":4.44,"h":4.69,"l":4.37,"n":7825,"o":4.69,"t":"2024-12-17T05:00:00Z","v":1496508,"vw":4.484744},{"c":4.83,"h":5.3399,"l":4.45,"n":24737,"o":4.45,"t":"2024-12-18T05:00:00Z","v":5114722,"vw":5.02566},{"c":4.81,"h":5.29,"l":4.74,"n":14779,"o":5.21,"t":"2024-12-19T05:00:00Z","v":2628518,"vw":4.993762},{"c":4.76,"h":4.91,"l":4.475,"n":7572,"o":4.75,"t":"2024-12-20T05:00:00Z","v":1728702,"vw":4.724319},{"c":4.86,"h":4.93,"l":4.555,"n":7399,"o":4.8,"t":"2024-12-23T05:00:00Z","v":1440207,"vw":4.752444},{"c":5.76,"h":5.87,"l":4.925,"n":17536,"o":5,"t":"2024-12-24T05:00:00Z","v":4405568,"vw":5.54164},{"c":7.59,"h":7.79,"l":5.75,"n":53241,"o":5.8399,"t":"2024-12-26T05:00:00Z","v":11738887,"vw":7.191885},{"c":6.96,"h":7.34,"l":6.63,"n":26408,"o":7.27,"t":"2024-12-27T05:00:00Z","v":4885738,"vw":6.98406},{"c":6.36,"h":6.88,"l":6.31,"n":17321,"o":6.8,"t":"2024-12-30T05:00:00Z","v":2842269,"vw":6.506296},{"c":5.95,"h":6.75,"l":5.81,"n":18728,"o":6.6,"t":"2024-12-31T05:00:00Z","v":3358282,"vw":6.092376},{"c":6.17,"h":6.54,"l":5.91,"n":13113,"o":6.24,"t":"2025-01-02T05:00:00Z","v":4062914,"vw":6.194709},{"c":6.75,"h":6.8498,"l":6.26,"n":17055,"o":6.43,"t":"2025-01-03T05:00:00Z","v":3470425,"vw":6.596401},{"c":6.16,"h":7,"l":6.14,"n":18926,"o":6.98,"t":"2025-01-06T05:00:00Z","v":3954986,"vw":6.426752},{"c":6,"h":6.29,"l":5.87,"n":11478,"o":6.29,"t":"2025-01-07T05:00:00Z","v":2056518,"vw":6.023902},{"c":5.505,"h":5.9,"l":5.29,"n":12809,"o":5.9,"t":"2025-01-08T05:00:00Z","v":2775436,"vw":5.477349},{"c":5.04,"h":5.32,"l":4.93,"n":14391,"o":5.26,"t":"2025-01-10T05:00:00Z","v":2445566,"vw":5.059932},{"c":4.59,"h":4.84,"l":4.45,"n":13604,"o":4.81,"t":"2025-01-13T05:00:00Z","v":2847846,"vw":4.627189},{"c":4.8,"h":4.95,"l":4.68,"n":9672,"o":4.89,"t":"2025-01-14T05:00:00Z","v":1945262,"vw":4.812179},{"c":5.03,"h":5.14,"l":4.83,"n":9289,"o":5.05,"t":"2025-01-15T05:00:00Z","v":1901819,"vw":4.982977},{"c":4.96,"h":5.223,"l":4.81,"n":5492,"o":5.15,"t":"2025-01-16T05:00:00Z","v":1099410,"vw":4.973677},{"c":4.95,"h":5.09,"l":4.795,"n":7316,"o":5,"t":"2025-01-17T05:00:00Z","v":1271679,"vw":4.888609},{"c":5.49,"h":5.56,"l":5.07,"n":10841,"o":5.15,"t":"2025-01-21T05:00:00Z","v":2559960,"vw":5.322204},{"c":5.45,"h":5.76,"l":5.31,"n":8382,"o":5.73,"t":"2025-01-22T05:00:00Z","v":2625703,"vw":5.450874},{"c":5.22,"h":5.42,"l":5.08,"n":7664,"o":5.37,"t":"2025-01-23T05:00:00Z","v":1568635,"vw":5.215928},{"c":5.25,"h":5.46,"l":5.1,"n":6548,"o":5.23,"t":"2025-01-24T05:00:00Z","v":1181556,"vw":5.298221},{"c":4.74,"h":4.95,"l":4.54,"n":11360,"o":4.93,"t":"2025-01-27T05:00:00Z","v":2597420,"vw":4.71237},{"c":4.77,"h":4.96,"l":4.59,"n":6681,"o":4.91,"t":"2025-01-28T05:00:00Z","v":1133712,"vw":4.703774},{"c":4.57,"h":4.78,"l":4.46,"n":6883,"o":4.77,"t":"2025-01-29T05:00:00Z","v":1917524,"vw":4.577012},{"c":4.66,"h":4.7696,"l":4.59,"n":4487,"o":4.64,"t":"2025-01-30T05:00:00Z","v":897637,"vw":4.672022},{"c":4.77,"h":5.21,"l":4.67,"n":11210,"o":4.85,"t":"2025-01-31T05:00:00Z","v":2280073,"vw":4.990515},{"c":4.575,"h":4.6453,"l":4,"n":7383,"o":4.34,"t":"2025-02-03T05:00:00Z","v":1697880,"vw":4.396681},{"c":4.74,"h":4.8,"l":4.52,"n":4405,"o":4.65,"t":"2025-02-04T05:00:00Z","v":882423,"vw":4.68241},{"c":5.03,"h":5.07,"l":4.62,"n":5396,"o":4.79,"t":"2025-02-05T05:00:00Z","v":1737846,"vw":4.856524},{"c":4.89,"h":5.15,"l":4.79,"n":6207,"o":5.04,"t":"2025-02-06T05:00:00Z","v":1355374,"vw":4.960647},{"c":4.64,"h":4.94,"l":4.59,"n":6021,"o":4.82,"t":"2025-02-07T05:00:00Z","v":1218125,"vw":4.704463},{"c":5.14,"h":5.38,"l":4.8,"n":12909,"o":4.86,"t":"2025-02-10T05:00:00Z","v":3008026,"vw":5.109066},{"c":4.96,"h":5.3,"l":4.915,"n":7152,"o":5.14,"t":"2025-02-11T05:00:00Z","v":1438327,"vw":5.01982},{"c":4.98,"h":5.15,"l":4.62,"n":7485,"o":4.875,"t":"2025-02-12T05:00:00Z","v":1246255,"vw":4.982365},{"c":5.14,"h":5.23,"l":4.88,"n":8731,"o":4.95,"t":"2025-02-13T05:00:00Z","v":1508581,"vw":5.038271},{"c":4.92,"h":5.21,"l":4.82,"n":8358,"o":5.21,"t":"2025-02-14T05:00:00Z","v":1707471,"vw":4.963333},{"c":4.74,"h":5.07,"l":4.73,"n":9224,"o":5,"t":"2025-02-18T05:00:00Z","v":1705542,"vw":4.841192},{"c":4.87,"h":4.985,"l":4.69,"n":5997,"o":4.74,"t":"2025-02-19T05:00:00Z","v":1330493,"vw":4.856567},{"c":4.72,"h":4.86,"l":4.66,"n":5556,"o":4.8,"t":"2025-02-20T05:00:00Z","v":1021632,"vw":4.71069},{"c":4.4,"h":4.79,"l":4.37,"n":7949,"o":4.75,"t":"2025-02-21T05:00:00Z","v":1630633,"vw":4.518841},{"c":4.16,"h":4.5,"l":4.1,"n":9777,"o":4.5,"t":"2025-02-24T05:00:00Z","v":1829768,"vw":4.231229},{"c":3.97,"h":4.16,"l":3.81,"n":10616,"o":4.11,"t":"2025-02-25T05:00:00Z","v":1883942,"vw":3.937245},{"c":4.26,"h":4.32,"l":4.02,"n":6674,"o":4.05,"t":"2025-02-26T05:00:00Z","v":1850436,"vw":4.22393},{"c":3.86,"h":4.3299,"l":3.85,"n":7799,"o":4.2,"t":"2025-02-27T05:00:00Z","v":1428373,"vw":4.043702},{"c":3.935,"h":3.995,"l":3.7103,"n":7857,"o":3.8,"t":"2025-02-28T05:00:00Z","v":1197336,"vw":3.865669},{"c":3.45,"h":4.03,"l":3.3912,"n":10481,"o":4.03,"t":"2025-03-03T05:00:00Z","v":2066542,"vw":3.632984},{"c":3.55,"h":3.67,"l":3.1002,"n":8985,"o":3.14,"t":"2025-03-04T05:00:00Z","v":2008825,"vw":3.289948},{"c":3.6,"h":3.62,"l":3.4601,"n":3576,"o":3.52,"t":"2025-03-05T05:00:00Z","v":581493,"vw":3.56745},{"c":3.41,"h":3.585,"l":3.3,"n":5413,"o":3.46,"t":"2025-03-06T05:00:00Z","v":788055,"vw":3.434072},{"c":3.59,"h":3.6,"l":3.36,"n":3719,"o":3.36,"t":"2025-03-07T05:00:00Z","v":735020,"vw":3.486012},{"c":3.285,"h":3.4997,"l":3.15,"n":5691,"o":3.42,"t":"2025-03-10T04:00:00Z","v":1085681,"vw":3.284557},{"c":3.46,"h":3.49,"l":3.25,"n":3672,"o":3.34,"t":"2025-03-11T04:00:00Z","v":654005,"vw":3.373146},{"c":3.69,"h":3.7601,"l":3.55,"n":5492,"o":3.56,"t":"2025-03-12T04:00:00Z","v":1261202,"vw":3.678754},{"c":3.535,"h":3.73,"l":3.48,"n":3859,"o":3.64,"t":"2025-03-13T04:00:00Z","v":592364,"vw":3.570201},{"c":3.93,"h":3.99,"l":3.5901,"n":5250,"o":3.63,"t":"2025-03-14T04:00:00Z","v":1051906,"vw":3.85991},{"c":4.01,"h":4.06,"l":3.9,"n":3844,"o":3.95,"t":"2025-03-17T04:00:00Z","v":593957,"vw":4.001955},{"c":4.05,"h":4.205,"l":3.8,"n":6465,"o":3.97,"t":"2025-03-18T04:00:00Z","v":1382265,"vw":4.053535},{"c":3.865,"h":4.03,"l":3.82,"n":5886,"o":3.97,"t":"2025-03-19T04:00:00Z","v":1113316,"vw":3.899996},{"c":4.27,"h":4.65,"l":3.9,"n":20224,"o":3.952,"t":"2025-03-20T04:00:00Z","v":4661991,"vw":4.341595},{"c":4.07,"h":4.25,"l":3.89,"n":8595,"o":4.25,"t":"2025-03-21T04:00:00Z","v":1572292,"vw":4.011785},{"c":4.15,"h":4.2113,"l":4.02,"n":4896,"o":4.11,"t":"2025-03-24T04:00:00Z","v":818316,"vw":4.121725},{"c":4.39,"h":4.57,"l":4.24,"n":9319,"o":4.27,"t":"2025-03-25T04:00:00Z","v":1589534,"vw":4.405004},{"c":4.23,"h":4.4399,"l":4.17,"n":4440,"o":4.438,"t":"2025-03-26T04:00:00Z","v":674648,"vw":4.235675},{"c":4.04,"h":4.13,"l":3.97,"n":5275,"o":4.07,"t":"2025-03-27T04:00:00Z","v":849583,"vw":4.040751},{"c":3.91,"h":4.02,"l":3.85,"n":4871,"o":4,"t":"2025-03-28T04:00:00Z","v":875046,"vw":3.918691},{"c":3.78,"h":3.85,"l":3.62,"n":4739,"o":3.76,"t":"2025-03-31T04:00:00Z","v":804896,"vw":3.737013},{"c":3.67,"h":3.8,"l":3.46,"n":4623,"o":3.62,"t":"2025-04-01T04:00:00Z","v":928642,"vw":3.65094},{"c":3.86,"h":3.97,"l":3.55,"n":3702,"o":3.61,"t":"2025-04-02T04:00:00Z","v":582210,"vw":3.825356},{"c":4.065,"h":4.14,"l":3.42,"n":7627,"o":3.43,"t":"2025-04-03T04:00:00Z","v":1413485,"vw":3.91689},{"c":3.595,"h":3.95,"l":3.48,"n":7047,"o":3.8,"t":"2025-04-04T04:00:00Z","v":1469255,"vw":3.652164},{"c":3.325,"h":3.58,"l":3.2,"n":7522,"o":3.24,"t":"2025-04-07T04:00:00Z","v":1737885,"vw":3.326842},{"c":3.21,"h":3.5655,"l":3.1,"n":4915,"o":3.51,"t":"2025-04-08T04:00:00Z","v":861130,"vw":3.326066},{"c":3.81,"h":3.82,"l":3.09,"n":5721,"o":3.15,"t":"2025-04-09T04:00:00Z","v":1567868,"vw":3.533763},{"c":3.67,"h":3.808,"l":3.55,"n":4463,"o":3.67,"t":"2025-04-10T04:00:00Z","v":530636,"vw":3.662334},{"c":3.73,"h":3.76,"l":3.53,"n":3276,"o":3.68,"t":"2025-04-11T04:00:00Z","v":471499,"vw":3.663895},{"c":3.88,"h":3.998,"l":3.795,"n":4607,"o":3.94,"t":"2025-04-14T04:00:00Z","v":741263,"vw":3.89341},{"c":3.8,"h":3.9778,"l":3.72,"n":4438,"o":3.92,"t":"2025-04-15T04:00:00Z","v":603028,"vw":3.795333},{"c":3.76,"h":3.805,"l":3.6501,"n":3039,"o":3.69,"t":"2025-04-16T04:00:00Z","v":309439,"vw":3.726929},{"c":3.775,"h":3.83,"l":3.72,"n":2724,"o":3.73,"t":"2025-04-17T04:00:00Z","v":341843,"vw":3.773548},{"c":3.725,"h":3.74,"l":3.58,"n":4109,"o":3.74,"t":"2025-04-21T04:00:00Z","v":379874,"vw":3.664366},{"c":3.86,"h":3.89,"l":3.67,"n":4222,"o":3.75,"t":"2025-04-22T04:00:00Z","v":532674,"vw":3.827651},{"c":3.92,"h":4.0762,"l":3.89,"n":3122,"o":4,"t":"2025-04-23T04:00:00Z","v":515089,"vw":3.980461},{"c":4.06,"h":4.11,"l":3.94,"n":3342,"o":3.95,"t":"2025-04-24T04:00:00Z","v":386086,"vw":4.049516},{"c":4.11,"h":4.14,"l":3.985,"n":2985,"o":3.985,"t":"2025-04-25T04:00:00Z","v":378747,"vw":4.06567},{"c":4.31,"h":4.65,"l":4.17,"n":9177,"o":4.17,"t":"2025-04-28T04:00:00Z","v":1623019,"vw":4.404386},{"c":4.07,"h":4.31,"l":4.05,"n":3247,"o":4.31,"t":"2025-04-29T04:00:00Z","v":520261,"vw":4.139276},{"c":4.08,"h":4.1,"l":3.78,"n":2348,"o":3.98,"t":"2025-04-30T04:00:00Z","v":362807,"vw":3.988531},{"c":4.15,"h":4.24,"l":4.1,"n":2869,"o":4.21,"t":"2025-05-01T04:00:00Z","v":310522,"vw":4.156073},{"c":4.34,"h":4.48,"l":4.1503,"n":5579,"o":4.2,"t":"2025-05-02T04:00:00Z","v":911056,"vw":4.36763},{"c":4.31,"h":4.5,"l":4.25,"n":2747,"o":4.265,"t":"2025-05-05T04:00:00Z","v":454393,"vw":4.401422},{"c":4.24,"h":4.28,"l":4.1,"n":2604,"o":4.28,"t":"2025-05-06T04:00:00Z","v":287355,"vw":4.213439},{"c":4.34,"h":4.38,"l":4.245,"n":3891,"o":4.26,"t":"2025-05-07T04:00:00Z","v":791632,"vw":4.30966},{"c":4.42,"h":4.4799,"l":4.32,"n":2702,"o":4.36,"t":"2025-05-08T04:00:00Z","v":380118,"vw":4.401131},{"c":4.48,"h":4.6,"l":4.39,"n":4323,"o":4.475,"t":"2025-05-09T04:00:00Z","v":751473,"vw":4.490325},{"c":4.46,"h":4.6072,"l":4.42,"n":4125,"o":4.6,"t":"2025-05-12T04:00:00Z","v":805609,"vw":4.506894},{"c":4.385,"h":4.48,"l":4.24,"n":4541,"o":4.48,"t":"2025-05-13T04:00:00Z","v":729590,"vw":4.367223},{"c":4.49,"h":4.51,"l":4.362,"n":2974,"o":4.4,"t":"2025-05-14T04:00:00Z","v":491315,"vw":4.452311},{"c":4.48,"h":4.49,"l":4.29,"n":2644,"o":4.42,"t":"2025-05-15T04:00:00Z","v":376432,"vw":4.403717},{"c":4.71,"h":4.73,"l":4.45,"n":4016,"o":4.48,"t":"2025-05-16T04:00:00Z","v":746967,"vw":4.635393},{"c":4.7,"h":4.75,"l":4.46,"n":3987,"o":4.57,"t":"2025-05-19T04:00:00Z","v":510064,"vw":4.626344},{"c":4.67,"h":4.75,"l":4.57,"n":3271,"o":4.73,"t":"2025-05-20T04:00:00Z","v":487631,"vw":4.657455},{"c":4.37,"h":4.8148,"l":4.37,"n":8717,"o":4.67,"t":"2025-05-21T04:00:00Z","v":1534841,"vw":4.562836},{"c":4.44,"h":4.58,"l":4.3701,"n":3449,"o":4.38,"t":"2025-05-22T04:00:00Z","v":472533,"vw":4.476963},{"c":4.38,"h":4.46,"l":4.32,"n":3829,"o":4.38,"t":"2025-05-23T04:00:00Z","v":506928,"vw":4.385795},{"c":4.56,"h":4.7983,"l":4.48,"n":7535,"o":4.5,"t":"2025-05-27T04:00:00Z","v":1271769,"vw":4.617584},{"c":4.4,"h":4.63,"l":4.31,"n":5909,"o":4.61,"t":"2025-05-28T04:00:00Z","v":962681,"vw":4.408732},{"c":4.41,"h":4.68,"l":4.365,"n":7925,"o":4.59,"t":"2025-05-29T04:00:00Z","v":1262930,"vw":4.501736},{"c":4.335,"h":4.4292,"l":4.15,"n":5012,"o":4.39,"t":"2025-05-30T04:00:00Z","v":842576,"vw":4.274584},{"c":4.18,"h":4.3198,"l":4.17,"n":6212,"o":4.23,"t":"2025-06-02T04:00:00Z","v":703579,"vw":4.232274},{"c":4.34,"h":4.39,"l":4.06,"n":5200,"o":4.22,"t":"2025-06-03T04:00:00Z","v":875091,"vw":4.24388},{"c":4.48,"h":4.59,"l":4.31,"n":5762,"o":4.4,"t":"2025-06-04T04:00:00Z","v":1052490,"vw":4.481538},{"c":4.06,"h":4.49,"l":4.05,"n":11314,"o":4.48,"t":"2025-06-05T04:00:00Z","v":1791006,"vw":4.201307},{"c":4.19,"h":4.23,"l":4.08,"n":5159,"o":4.15,"t":"2025-06-06T04:00:00Z","v":949642,"vw":4.172237},{"c":4.21,"h":4.23,"l":4.1,"n":3963,"o":4.23,"t":"2025-06-09T04:00:00Z","v":659579,"vw":4.173706},{"c":4.26,"h":4.29,"l":4.18,"n":3489,"o":4.2,"t":"2025-06-10T04:00:00Z","v":461108,"vw":4.229236},{"c":4.16,"h":4.37,"l":4.12,"n":5159,"o":4.27,"t":"2025-06-11T04:00:00Z","v":980469,"vw":4.217167},{"c":4.13,"h":4.2,"l":4.025,"n":3648,"o":4.2,"t":"2025-06-12T04:00:00Z","v":652295,"vw":4.124488},{"c":4.17,"h":4.17,"l":4.05,"n":3013,"o":4.05,"t":"2025-06-13T04:00:00Z","v":665819,"vw":4.11571},{"c":4.19,"h":4.3,"l":4.15,"n":4719,"o":4.17,"t":"2025-06-16T04:00:00Z","v":991124,"vw":4.209004},{"c":4.04,"h":4.19,"l":4.02,"n":3936,"o":4.19,"t":"2025-06-17T04:00:00Z","v":696253,"vw":4.102447},{"c":4.09,"h":4.14,"l":4.04,"n":2821,"o":4.06,"t":"2025-06-18T04:00:00Z","v":588275,"vw":4.08277},{"c":4.03,"h":4.14,"l":3.95,"n":3721,"o":4.1,"t":"2025-06-20T04:00:00Z","v":743232,"vw":4.034243},{"c":3.96,"h":4.0585,"l":3.88,"n":5530,"o":3.97,"t":"2025-06-23T04:00:00Z","v":819911,"vw":3.94854},{"c":4.31,"h":4.385,"l":4.01,"n":8940,"o":4.07,"t":"2025-06-24T04:00:00Z","v":2072408,"vw":4.221723},{"c":5.07,"h":5.323,"l":4.47,"n":30287,"o":4.5,"t":"2025-06-25T04:00:00Z","v":7579567,"vw":4.968964},{"c":5.45,"h":5.71,"l":5.22,"n":25890,"o":5.38,"t":"2025-06-26T04:00:00Z","v":4383469,"vw":5.42876},{"c":5.22,"h":5.94,"l":5,"n":22951,"o":5.585,"t":"2025-06-27T04:00:00Z","v":4687993,"vw":5.422606},{"c":5.21,"h":5.5759,"l":5.16,"n":9160,"o":5.44,"t":"2025-06-30T04:00:00Z","v":1665884,"vw":5.317683},{"c":5.23,"h":5.28,"l":4.94,"n":7068,"o":5.24,"t":"2025-07-01T04:00:00Z","v":1548236,"vw":5.083378},{"c":5.77,"h":5.86,"l":5.15,"n":11561,"o":5.23,"t":"2025-07-02T04:00:00Z","v":3513623,"vw":5.626618},{"c":5.77,"h":6.04,"l":5.61,"n":8009,"o":5.9,"t":"2025-07-03T04:00:00Z","v":1812943,"vw":5.809313},{"c":5.3,"h":5.5,"l":5.11,"n":15357,"o":5.38,"t":"2025-07-07T04:00:00Z","v":3115443,"vw":5.249519},{"c":5.155,"h":5.44,"l":5.1,"n":6576,"o":5.32,"t":"2025-07-08T04:00:00Z","v":1233057,"vw":5.217203},{"c":6.1,"h":6.18,"l":5.21,"n":24561,"o":5.3,"t":"2025-07-09T04:00:00Z","v":4405087,"vw":5.872308},{"c":7.01,"h":7.28,"l":6.56,"n":45338,"o":6.8,"t":"2025-07-10T04:00:00Z","v":8575410,"vw":6.917391},{"c":7.17,"h":7.27,"l":6.61,"n":19076,"o":6.9,"t":"2025-07-11T04:00:00Z","v":3351021,"vw":6.998193},{"c":7.44,"h":7.6,"l":6.9,"n":26352,"o":7.27,"t":"2025-07-14T04:00:00Z","v":3797043,"vw":7.24766},{"c":7.13,"h":7.61,"l":7,"n":18446,"o":7.6,"t":"2025-07-15T04:00:00Z","v":3399181,"vw":7.222113},{"c":6.69,"h":7.07,"l":6.56,"n":16704,"o":7.04,"t":"2025-07-16T04:00:00Z","v":3483891,"vw":6.810825},{"c":6.44,"h":6.6456,"l":6.27,"n":19781,"o":6.61,"t":"2025-07-17T04:00:00Z","v":4251400,"vw":6.403532},{"c":6.27,"h":6.585,"l":6.2,"n":17243,"o":6.47,"t":"2025-07-18T04:00:00Z","v":2715007,"vw":6.356356},{"c":6.58,"h":6.98,"l":6.35,"n":20561,"o":6.4,"t":"2025-07-21T04:00:00Z","v":3921539,"vw":6.724362},{"c":6.24,"h":6.88,"l":5.94,"n":21352,"o":6.83,"t":"2025-07-22T04:00:00Z","v":3798338,"vw":6.18513},{"c":6.64,"h":6.945,"l":6.325,"n":17964,"o":6.39,"t":"2025-07-23T04:00:00Z","v":3862470,"vw":6.676243},{"c":6.24,"h":6.73,"l":6.23,"n":16938,"o":6.655,"t":"2025-07-24T04:00:00Z","v":2756623,"vw":6.356493},{"c":6.23,"h":6.32,"l":6.02,"n":9850,"o":6.26,"t":"2025-07-25T04:00:00Z","v":1866816,"vw":6.13348},{"c":5.87,"h":6.43,"l":5.84,"n":16310,"o":6.32,"t":"2025-07-28T04:00:00Z","v":3238727,"vw":5.993486},{"c":5.72,"h":5.93,"l":5.635,"n":12566,"o":5.89,"t":"2025-07-29T04:00:00Z","v":2337597,"vw":5.764443},{"c":5.75,"h":6.085,"l":5.63,"n":16446,"o":5.75,"t":"2025-07-30T04:00:00Z","v":2487415,"vw":5.862888},{"c":5.5,"h":5.94,"l":5.4826,"n":12916,"o":5.82,"t":"2025-07-31T04:00:00Z","v":1857983,"vw":5.721693},{"c":5.4,"h":5.46,"l":5.21,"n":10236,"o":5.33,"t":"2025-08-01T04:00:00Z","v":1663463,"vw":5.333059},{"c":5.81,"h":5.83,"l":5.47,"n":11208,"o":5.5,"t":"2025-08-04T04:00:00Z","v":1532443,"vw":5.691306},{"c":5.51,"h":5.88,"l":5.4704,"n":9709,"o":5.88,"t":"2025-08-05T04:00:00Z","v":1425543,"vw":5.62877},{"c":5.42,"h":5.5768,"l":5.27,"n":7358,"o":5.54,"t":"2025-08-06T04:00:00Z","v":1396301,"vw":5.371492},{"c":5.36,"h":5.48,"l":5.25,"n":8976,"o":5.48,"t":"2025-08-07T04:00:00Z","v":1323146,"vw":5.345588},{"c":5.49,"h":5.525,"l":5.31,"n":6243,"o":5.35,"t":"2025-08-08T04:00:00Z","v":1149625,"vw":5.418016},{"c":5.52,"h":5.76,"l":5.48,"n":8244,"o":5.54,"t":"2025-08-11T04:00:00Z","v":1575054,"vw":5.610207},{"c":5.1,"h":5.4,"l":4.9,"n":16874,"o":5.31,"t":"2025-08-12T04:00:00Z","v":3795230,"vw":5.064858},{"c":5.22,"h":5.23,"l":5.01,"n":5848,"o":5.08,"t":"2025-08-13T04:00:00Z","v":1226197,"vw":5.121516},{"c":5.09,"h":5.11,"l":4.93,"n":9194,"o":5,"t":"2025-08-14T04:00:00Z","v":1559076,"vw":4.993502},{"c":5.04,"h":5.1,"l":4.93,"n":6847,"o":5.01,"t":"2025-08-15T04:00:00Z","v":924697,"vw":5.02903},{"c":5.06,"h":5.1,"l":4.805,"n":8651,"o":4.96,"t":"2025-08-18T04:00:00Z","v":1546294,"vw":4.942323},{"c":4.9,"h":5.1,"l":4.865,"n":7047,"o":5,"t":"2025-08-19T04:00:00Z","v":1163826,"vw":4.946543},{"c":4.94,"h":4.95,"l":4.68,"n":7502,"o":4.82,"t":"2025-08-20T04:00:00Z","v":1278063,"vw":4.80728},{"c":5.07,"h":5.08,"l":4.8392,"n":5033,"o":4.84,"t":"2025-08-21T04:00:00Z","v":760616,"vw":4.98688},{"c":5.34,"h":5.38,"l":4.97,"n":8903,"o":5.07,"t":"2025-08-22T04:00:00Z","v":1335381,"vw":5.252243},{"c":5.35,"h":5.69,"l":5.3,"n":9690,"o":5.47,"t":"2025-08-25T04:00:00Z","v":1598070,"vw":5.450387},{"c":5.42,"h":5.5164,"l":5.3,"n":5569,"o":5.3,"t":"2025-08-26T04:00:00Z","v":770894,"vw":5.410246},{"c":5.38,"h":5.48,"l":5.2801,"n":6809,"o":5.4,"t":"2025-08-27T04:00:00Z","v":942732,"vw":5.373725},{"c":5.65,"h":5.75,"l":5.34,"n":8878,"o":5.37,"t":"2025-08-28T04:00:00Z","v":1767277,"vw":5.582802},{"c":5.36,"h":5.75,"l":5.3,"n":10888,"o":5.73,"t":"2025-08-29T04:00:00Z","v":2074473,"vw":5.409775},{"c":5.3,"h":5.3287,"l":5.0518,"n":7574,"o":5.17,"t":"2025-09-02T04:00:00Z","v":1168017,"vw":5.19126},{"c":5.12,"h":5.34,"l":5.025,"n":5896,"o":5.28,"t":"2025-09-03T04:00:00Z","v":993919,"vw":5.14932},{"c":5.255,"h":5.28,"l":5.07,"n":4971,"o":5.07,"t":"2025-09-04T04:00:00Z","v":778069,"vw":5.219727},{"c":5.28,"h":5.33,"l":5.15,"n":4446,"o":5.3,"t":"2025-09-05T04:00:00Z","v":505111,"vw":5.255409},{"c":5.35,"h":5.46,"l":5.2814,"n":6484,"o":5.32,"t":"2025-09-08T04:00:00Z","v":918575,"vw":5.359896},{"c":5.33,"h":5.4133,"l":5.26,"n":4543,"o":5.34,"t":"2025-09-09T04:00:00Z","v":684941,"vw":5.341348},{"c":5.6,"h":5.62,"l":5.295,"n":7314,"o":5.3,"t":"2025-09-10T04:00:00Z","v":1390106,"vw":5.483819},{"c":5.33,"h":5.75,"l":5.3,"n":9527,"o":5.65,"t":"2025-09-11T04:00:00Z","v":1682253,"vw":5.475831},{"c":5.24,"h":5.43,"l":5.14,"n":5710,"o":5.43,"t":"2025-09-12T04:00:00Z","v":1057933,"vw":5.223193},{"c":5.145,"h":5.2199,"l":5.01,"n":7420,"o":5.195,"t":"2025-09-15T04:00:00Z","v":1417802,"vw":5.083719},{"c":5.11,"h":5.18,"l":5.0216,"n":5786,"o":5.1,"t":"2025-09-16T04:00:00Z","v":938155,"vw":5.093428},{"c":5.14,"h":5.1781,"l":4.95,"n":6142,"o":5.13,"t":"2025-09-17T04:00:00Z","v":1266612,"vw":5.064954},{"c":5.235,"h":5.33,"l":5.1702,"n":6335,"o":5.18,"t":"2025-09-18T04:00:00Z","v":1126594,"vw":5.256506},{"c":5.16,"h":5.32,"l":5.0811,"n":8137,"o":5.2,"t":"2025-09-19T04:00:00Z","v":1713272,"vw":5.189011},{"c":5.16,"h":5.21,"l":5.03,"n":7285,"o":5.15,"t":"2025-09-22T04:00:00Z","v":1339395,"vw":5.13432},{"c":6,"h":6.2,"l":5.235,"n":42435,"o":5.235,"t":"2025-09-23T04:00:00Z","v":8297865,"vw":5.95574},{"c":6.05,"h":6.7,"l":6.01,"n":27112,"o":6.575,"t":"2025-09-24T04:00:00Z","v":6711659,"vw":6.273018},{"c":6.19,"h":6.82,"l":6,"n":36456,"o":6.04,"t":"2025-09-25T04:00:00Z","v":7521201,"vw":6.409232},{"c":5.76,"h":6.59,"l":5.7,"n":25777,"o":6.59,"t":"2025-09-26T04:00:00Z","v":5546968,"vw":5.97209},{"c":5.49,"h":5.9099,"l":5.275,"n":21805,"o":5.85,"t":"2025-09-29T04:00:00Z","v":4530754,"vw":5.498072},{"c":5.54,"h":5.73,"l":5.38,"n":14302,"o":5.48,"t":"2025-09-30T04:00:00Z","v":3132926,"vw":5.535067},{"c":5.94,"h":6.0878,"l":5.45,"n":20638,"o":5.525,"t":"2025-10-01T04:00:00Z","v":4458272,"vw":5.850249},{"c":6.5,"h":6.5965,"l":6.12,"n":29135,"o":6.26,"t":"2025-10-02T04:00:00Z","v":6010271,"vw":6.403275},{"c":6.22,"h":6.6299,"l":6.07,"n":19483,"o":6.51,"t":"2025-10-03T04:00:00Z","v":4349300,"vw":6.299855},{"c":6.38,"h":6.57,"l":6.21,"n":19026,"o":6.37,"t":"2025-10-06T04:00:00Z","v":5088940,"vw":6.407323},{"c":7.88,"h":8.13,"l":6.47,"n":180521,"o":6.73,"t":"2025-10-07T04:00:00Z","v":40896697,"vw":7.470721},{"c":9.22,"h":9.22,"l":8.01,"n":205118,"o":8.525,"t":"2025-10-08T04:00:00Z","v":59213730,"vw":8.637145},{"c":8.82,"h":9.41,"l":8.41,"n":138888,"o":9.255,"t":"2025-10-09T04:00:00Z","v":32546286,"vw":8.868921},{"c":7.63,"h":8.52,"l":7.25,"n":107099,"o":8.515,"t":"2025-10-10T04:00:00Z","v":29694604,"vw":7.907612},{"c":8.43,"h":8.535,"l":7.41,"n":66024,"o":7.98,"t":"2025-10-13T04:00:00Z","v":18561220,"vw":7.986534},{"c":9.05,"h":9.4,"l":7.89,"n":89234,"o":8,"t":"2025-10-14T04:00:00Z","v":20248793,"vw":8.817508},{"c":8.32,"h":9.41,"l":7.91,"n":85514,"o":9.365,"t":"2025-10-15T04:00:00Z","v":21046982,"vw":8.64253},{"c":7.56,"h":8.84,"l":7.535,"n":51170,"o":8.56,"t":"2025-10-16T04:00:00Z","v":12831068,"vw":7.930612},{"c":7.02,"h":7.56,"l":6.98,"n":45387,"o":7.4,"t":"2025-10-17T04:00:00Z","v":10389874,"vw":7.169625},{"c":7.59,"h":7.895,"l":7,"n":50850,"o":7.19,"t":"2025-10-20T04:00:00Z","v":12253792,"vw":7.49784},{"c":7.45,"h":8.17,"l":7.29,"n":47801,"o":7.895,"t":"2025-10-21T04:00:00Z","v":11706891,"vw":7.575621},{"c":7.37,"h":8.65,"l":7.01,"n":85857,"o":7.74,"t":"2025-10-22T04:00:00Z","v":25082516,"vw":7.62976},{"c":7.31,"h":7.9399,"l":7.12,"n":42014,"o":7.275,"t":"2025-10-23T04:00:00Z","v":11217976,"vw":7.492748},{"c":8.23,"h":8.59,"l":7.51,"n":80646,"o":7.575,"t":"2025-10-24T04:00:00Z","v":19277803,"vw":8.139964},{"c":7.41,"h":8.22,"l":7.37,"n":80759,"o":8.21,"t":"2025-10-27T04:00:00Z","v":20152467,"vw":7.697654},{"c":7.07,"h":7.58,"l":7.02,"n":47554,"o":7.55,"t":"2025-10-28T04:00:00Z","v":12074707,"vw":7.243947},{"c":6.63,"h":7.12,"l":6.5,"n":62915,"o":7.12,"t":"2025-10-29T04:00:00Z","v":17401859,"vw":6.7234},{"c":6.38,"h":6.65,"l":6.36,"n":42876,"o":6.545,"t":"2025-10-30T04:00:00Z","v":9118357,"vw":6.493746},{"c":6.44,"h":6.76,"l":6.28,"n":41472,"o":6.49,"t":"2025-10-31T04:00:00Z","v":10563977,"vw":6.515547},{"c":6.6,"h":7.3,"l":6.52,"n":56360,"o":6.82,"t":"2025-11-03T05:00:00Z","v":15343220,"vw":6.850618},{"c":5.95,"h":6.45,"l":5.8,"n":54920,"o":6.25,"t":"2025-11-04T05:00:00Z","v":14341955,"vw":6.062396},{"c":6.035,"h":6.1,"l":5.86,"n":28588,"o":6.07,"t":"2025-11-05T05:00:00Z","v":7847896,"vw":5.967751},{"c":5.32,"h":6.15,"l":5.3,"n":49075,"o":6.13,"t":"2025-11-06T05:00:00Z","v":13826600,"vw":5.608123},{"c":5.39,"h":5.44,"l":4.97,"n":37264,"o":5.11,"t":"2025-11-07T05:00:00Z","v":10804022,"vw":5.170618},{"c":5.28,"h":5.74,"l":5.25,"n":33368,"o":5.71,"t":"2025-11-10T05:00:00Z","v":8870946,"vw":5.401968},{"c":5.29,"h":5.4765,"l":5.13,"n":30374,"o":5.38,"t":"2025-11-11T05:00:00Z","v":8802415,"vw":5.297833},{"c":5.05,"h":5.37,"l":4.91,"n":32069,"o":5.28,"t":"2025-11-12T05:00:00Z","v":11289377,"vw":5.046099},{"c":4.7,"h":4.99,"l":4.58,"n":41004,"o":4.9,"t":"2025-11-13T05:00:00Z","v":9838214,"vw":4.738272},{"c":4.4,"h":4.84,"l":4.1804,"n":37481,"o":4.2,"t":"2025-11-14T05:00:00Z","v":11083816,"vw":4.546317},{"c":4.17,"h":4.5,"l":4.11,"n":23565,"o":4.39,"t":"2025-11-17T05:00:00Z","v":6126088,"vw":4.271686},{"c":4.29,"h":4.375,"l":4.07,"n":26551,"o":4.088,"t":"2025-11-18T05:00:00Z","v":7245324,"vw":4.252957},{"c":4.25,"h":4.39,"l":4.1645,"n":24130,"o":4.32,"t":"2025-11-19T05:00:00Z","v":6500969,"vw":4.270433},{"c":4.2,"h":4.75,"l":4.165,"n":31316,"o":4.555,"t":"2025-11-20T05:00:00Z","v":8564957,"vw":4.43606},{"c":4.27,"h":4.33,"l":3.87,"n":28549,"o":4.1,"t":"2025-11-21T05:00:00Z","v":6994457,"vw":4.11389},{"c":4.63,"h":4.655,"l":4.25,"n":21941,"o":4.3,"t":"2025-11-24T05:00:00Z","v":5593792,"vw":4.482162},{"c":4.67,"h":4.74,"l":4.36,"n":20025,"o":4.59,"t":"2025-11-25T05:00:00Z","v":4945460,"vw":4.590703},{"c":4.84,"h":4.9,"l":4.56,"n":17575,"o":4.83,"t":"2025-11-26T05:00:00Z","v":4911450,"vw":4.758649},{"c":4.95,"h":5.045,"l":4.885,"n":13993,"o":4.92,"t":"2025-11-28T05:00:00Z","v":3694452,"vw":4.981357},{"c":4.61,"h":4.87,"l":4.6,"n":15101,"o":4.79,"t":"2025-12-01T05:00:00Z","v":3009700,"vw":4.712905},{"c":4.68,"h":4.955,"l":4.65,"n":19421,"o":4.77,"t":"2025-12-02T05:00:00Z","v":4524525,"vw":4.793208},{"c":6.01,"h":6.08,"l":5.1901,"n":78616,"o":5.39,"t":"2025-12-03T05:00:00Z","v":22837177,"vw":5.644299},{"c":6.37,"h":6.55,"l":5.8125,"n":60695,"o":5.98,"t":"2025-12-04T05:00:00Z","v":14987122,"vw":6.287637},{"c":6.05,"h":6.27,"l":5.9,"n":42286,"o":6.175,"t":"2025-12-05T05:00:00Z","v":8477375,"vw":6.047966},{"c":6.23,"h":6.39,"l":5.96,"n":31219,"o":6.24,"t":"2025-12-08T05:00:00Z","v":7351946,"vw":6.181916},{"c":6.9,"h":6.935,"l":6.045,"n":37659,"o":6.1,"t":"2025-12-09T05:00:00Z","v":9204689,"vw":6.67882},{"c":7.15,"h":7.3,"l":6.75,"n":41722,"o":6.82,"t":"2025-12-10T05:00:00Z","v":10220523,"vw":7.065561},{"c":7.22,"h":7.48,"l":6.89,"n":39547,"o":7.09,"t":"2025-12-11T05:00:00Z","v":8995842,"vw":7.22101},{"c":6.5,"h":7.15,"l":6.5,"n":41416,"o":7.11,"t":"2025-12-12T05:00:00Z","v":10871266,"vw":6.77912},{"c":5.94,"h":6.59,"l":5.85,"n":38505,"o":6.5,"t":"2025-12-15T05:00:00Z","v":9008588,"vw":6.04046},{"c":6.07,"h":6.1914,"l":5.8101,"n":22295,"o":5.86,"t":"2025-12-16T05:00:00Z","v":4230906,"vw":5.980077},{"c":5.97,"h":6.59,"l":5.96,"n":28280,"o":6.23,"t":"2025-12-17T05:00:00Z","v":7085701,"vw":6.242211},{"c":6.13,"h":6.52,"l":6.1,"n":23041,"o":6.1,"t":"2025-12-18T05:00:00Z","v":4846257,"vw":6.273761},{"c":6.78,"h":6.825,"l":6.18,"n":31336,"o":6.23,"t":"2025-12-19T05:00:00Z","v":6384984,"vw":6.600681},{"c":7.61,"h":7.9,"l":6.92,"n":58411,"o":7,"t":"2025-12-22T05:00:00Z","v":14172362,"vw":7.595777},{"c":7.15,"h":7.579,"l":7.02,"n":32189,"o":7.36,"t":"2025-12-23T05:00:00Z","v":7343852,"vw":7.239143},{"c":7.02,"h":7.1626,"l":6.66,"n":19725,"o":7.16,"t":"2025-12-24T05:00:00Z","v":4313850,"vw":6.831998},{"c":6.81,"h":6.99,"l":6.56,"n":23875,"o":6.96,"t":"2025-12-26T05:00:00Z","v":4698468,"vw":6.721466},{"c":6.54,"h":7.41,"l":6.46,"n":30197,"o":6.75,"t":"2025-12-29T05:00:00Z","v":6209831,"vw":6.736875},{"c":6.52,"h":6.87,"l":6.49,"n":21525,"o":6.61,"t":"2025-12-30T05:00:00Z","v":4088923,"vw":6.652041},{"c":6.33,"h":6.5,"l":6.19,"n":21564,"o":6.45,"t":"2025-12-31T05:00:00Z","v":4887670,"vw":6.351445},{"c":7.16,"h":7.185,"l":6.49,"n":39779,"o":6.66,"t":"2026-01-02T05:00:00Z","v":7999208,"vw":6.95202},{"c":7.43,"h":7.475,"l":7.035,"n":39172,"o":7.29,"t":"2026-01-05T05:00:00Z","v":6659762,"vw":7.329898},{"c":7.35,"h":7.5,"l":7.23,"n":31266,"o":7.43,"t":"2026-01-06T05:00:00Z","v":5370078,"vw":7.383174},{"c":7.45,"h":7.75,"l":7.1,"n":36640,"o":7.18,"t":"2026-01-07T05:00:00Z","v":7986920,"vw":7.527927},{"c":7.28,"h":7.4122,"l":7.01,"n":25417,"o":7.34,"t":"2026-01-08T05:00:00Z","v":5205638,"vw":7.196411},{"c":7.39,"h":7.84,"l":7.23,"n":34771,"o":7.26,"t":"2026-01-09T05:00:00Z","v":7618011,"vw":7.489839},{"c":7.21,"h":7.3389,"l":6.77,"n":34904,"o":7.157,"t":"2026-01-12T05:00:00Z","v":7212262,"vw":7.070665},{"c":7.14,"h":7.59,"l":6.94,"n":29047,"o":7.3,"t":"2026-01-13T05:00:00Z","v":5290911,"vw":7.150089},{"c":8.09,"h":8.255,"l":6.88,"n":52194,"o":7,"t":"2026-01-14T05:00:00Z","v":12459114,"vw":7.751159},{"c":8.31,"h":8.73,"l":8.16,"n":54163,"o":8.3,"t":"2026-01-15T05:00:00Z","v":11808607,"vw":8.509211},{"c":8.3,"h":8.64,"l":7.98,"n":41074,"o":8.455,"t":"2026-01-16T05:00:00Z","v":7008890,"vw":8.238003},{"c":8.24,"h":9.14,"l":7.87,"n":69294,"o":7.965,"t":"2026-01-20T05:00:00Z","v":14433325,"vw":8.672671},{"c":8.37,"h":8.72,"l":7.76,"n":49338,"o":8.53,"t":"2026-01-21T05:00:00Z","v":8447977,"vw":8.211874},{"c":6.94,"h":7.71,"l":6.93,"n":133190,"o":7.7,"t":"2026-01-22T05:00:00Z","v":31008441,"vw":7.200276},{"c":6.91,"h":7.19,"l":6.71,"n":77979,"o":7.18,"t":"2026-01-23T05:00:00Z","v":14171305,"vw":6.955869},{"c":6.46,"h":7.05,"l":6.43,"n":67033,"o":6.9,"t":"2026-01-26T05:00:00Z","v":14766809,"vw":6.697971},{"c":6.79,"h":7.08,"l":6.5,"n":49355,"o":6.5,"t":"2026-01-27T05:00:00Z","v":8689019,"vw":6.797285},{"c":6.22,"h":6.79,"l":6.15,"n":72266,"o":6.78,"t":"2026-01-28T05:00:00Z","v":14549177,"vw":6.31133},{"c":5.95,"h":6.255,"l":5.83,"n":65328,"o":6.255,"t":"2026-01-29T05:00:00Z","v":12884868,"vw":5.950861},{"c":5.8,"h":6.21,"l":5.702,"n":43735,"o":5.8,"t":"2026-01-30T05:00:00Z","v":8272246,"vw":5.907029},{"c":5.84,"h":6.02,"l":5.5912,"n":37082,"o":5.61,"t":"2026-02-02T05:00:00Z","v":7672633,"vw":5.882498},{"c":6.04,"h":6.2299,"l":5.71,"n":48049,"o":6.135,"t":"2026-02-03T05:00:00Z","v":8131663,"vw":5.976995},{"c":5.61,"h":6.08,"l":5.4,"n":43500,"o":5.985,"t":"2026-02-04T05:00:00Z","v":8518482,"vw":5.62463},{"c":5.175,"h":5.55,"l":5.13,"n":42786,"o":5.385,"t":"2026-02-05T05:00:00Z","v":9856797,"vw":5.329307},{"c":5.87,"h":5.92,"l":5.34,"n":41944,"o":5.35,"t":"2026-02-06T05:00:00Z","v":8307044,"vw":5.663097},{"c":6.21,"h":6.23,"l":5.7,"n":33246,"o":5.75,"t":"2026-02-09T05:00:00Z","v":7681187,"vw":6.081953},{"c":5.84,"h":6.17,"l":5.83,"n":28898,"o":6.11,"t":"2026-02-10T05:00:00Z","v":5462605,"vw":5.98961},{"c":5.83,"h":6.03,"l":5.68,"n":27755,"o":6,"t":"2026-02-11T05:00:00Z","v":4901322,"vw":5.804185},{"c":5.65,"h":6,"l":5.53,"n":29968,"o":6,"t":"2026-02-12T05:00:00Z","v":4651551,"vw":5.692474},{"c":5.58,"h":5.845,"l":5.5,"n":28476,"o":5.65,"t":"2026-02-13T05:00:00Z","v":5452597,"vw":5.655157},{"c":5.52,"h":5.62,"l":5.31,"n":24768,"o":5.5,"t":"2026-02-17T05:00:00Z","v":4453064,"vw":5.457676},{"c":5.58,"h":5.82,"l":5.48,"n":21282,"o":5.58,"t":"2026-02-18T05:00:00Z","v":4036503,"vw":5.64788},{"c":5.57,"h":5.63,"l":5.375,"n":18093,"o":5.41,"t":"2026-02-19T05:00:00Z","v":3201458,"vw":5.460659},{"c":5.69,"h":5.97,"l":5.47,"n":25568,"o":5.47,"t":"2026-02-20T05:00:00Z","v":5205133,"vw":5.736616},{"c":5.52,"h":5.61,"l":5.39,"n":19643,"o":5.57,"t":"2026-02-23T05:00:00Z","v":3167055,"vw":5.493565},{"c":6.11,"h":6.14,"l":5.61,"n":33986,"o":5.625,"t":"2026-02-24T05:00:00Z","v":6431193,"vw":6.003319},{"c":6.36,"h":6.52,"l":6.12,"n":28407,"o":6.2,"t":"2026-02-25T05:00:00Z","v":5488182,"vw":6.34938},{"c":6.24,"h":6.35,"l":5.97,"n":34137,"o":6.26,"t":"2026-02-26T05:00:00Z","v":6595298,"vw":6.12599},{"c":6,"h":6.19,"l":5.85,"n":25607,"o":5.99,"t":"2026-02-27T05:00:00Z","v":4712576,"vw":5.989838},{"c":6.91,"h":6.92,"l":5.91,"n":59545,"o":5.98,"t":"2026-03-02T05:00:00Z","v":14382154,"vw":6.602639},{"c":7.04,"h":7.31,"l":6.55,"n":67933,"o":6.57,"t":"2026-03-03T05:00:00Z","v":16840759,"vw":6.951922},{"c":6.84,"h":7.275,"l":6.78,"n":45003,"o":7.21,"t":"2026-03-04T05:00:00Z","v":10076074,"vw":6.969323},{"c":6.64,"h":7.025,"l":6.45,"n":35346,"o":6.58,"t":"2026-03-05T05:00:00Z","v":6490086,"vw":6.673138},{"c":6.28,"h":7.1,"l":6.26,"n":40292,"o":6.49,"t":"2026-03-06T05:00:00Z","v":10093081,"vw":6.673424},{"c":6.69,"h":6.775,"l":6,"n":32640,"o":6.1,"t":"2026-03-09T04:00:00Z","v":6958234,"vw":6.357482},{"c":7,"h":7.23,"l":6.62,"n":43623,"o":6.71,"t":"2026-03-10T04:00:00Z","v":9620248,"vw":7.062621},{"c":7.44,"h":7.47,"l":6.92,"n":46889,"o":6.96,"t":"2026-03-11T04:00:00Z","v":9779453,"vw":7.26098},{"c":7.44,"h":8.27,"l":7.31,"n":102841,"o":7.65,"t":"2026-03-12T04:00:00Z","v":22425362,"vw":7.788251},{"c":6.83,"h":7.7,"l":6.8,"n":55197,"o":7.5,"t":"2026-03-13T04:00:00Z","v":12457838,"vw":7.125043},{"c":6.91,"h":7.45,"l":6.65,"n":60086,"o":7.13,"t":"2026-03-16T04:00:00Z","v":14326243,"vw":6.914737},{"c":6.57,"h":6.985,"l":6.48,"n":45024,"o":6.765,"t":"2026-03-17T04:00:00Z","v":9938942,"vw":6.673623},{"c":6.18,"h":6.639,"l":6.17,"n":45777,"o":6.49,"t":"2026-03-18T04:00:00Z","v":9565053,"vw":6.359355},{"c":6.23,"h":6.405,"l":5.81,"n":37689,"o":5.95,"t":"2026-03-19T04:00:00Z","v":8405466,"vw":6.093758},{"c":5.93,"h":6.35,"l":5.81,"n":33523,"o":6.11,"t":"2026-03-20T04:00:00Z","v":7778499,"vw":6.027767},{"c":6.06,"h":6.23,"l":5.88,"n":34294,"o":6,"t":"2026-03-23T04:00:00Z","v":7665150,"vw":6.055471},{"c":5.74,"h":6.11,"l":5.72,"n":37088,"o":5.912,"t":"2026-03-24T04:00:00Z","v":7767394,"vw":5.865659},{"c":6.1,"h":6.21,"l":5.85,"n":36181,"o":5.85,"t":"2026-03-25T04:00:00Z","v":8746654,"vw":6.03476},{"c":5.49,"h":5.94,"l":5.44,"n":44482,"o":5.94,"t":"2026-03-26T04:00:00Z","v":9738346,"vw":5.612353},{"c":5.19,"h":5.44,"l":5.12,"n":35529,"o":5.42,"t":"2026-03-27T04:00:00Z","v":7918351,"vw":5.227884},{"c":5.08,"h":5.25,"l":4.87,"n":39560,"o":5.23,"t":"2026-03-30T04:00:00Z","v":9109634,"vw":5.021836},{"c":5.94,"h":5.97,"l":5.26,"n":55588,"o":5.39,"t":"2026-03-31T04:00:00Z","v":12890094,"vw":5.669763},{"c":5.6,"h":6.19,"l":5.56,"n":42860,"o":5.99,"t":"2026-04-01T04:00:00Z","v":10133632,"vw":5.815299},{"c":6.11,"h":6.19,"l":5.32,"n":39855,"o":5.34,"t":"2026-04-02T04:00:00Z","v":9543082,"vw":5.933473},{"c":6.08,"h":6.4,"l":6.015,"n":35257,"o":6.105,"t":"2026-04-06T04:00:00Z","v":7737942,"vw":6.194716},{"c":5.96,"h":5.9793,"l":5.67,"n":30733,"o":5.92,"t":"2026-04-07T04:00:00Z","v":7340875,"vw":5.831393},{"c":6.22,"h":6.5067,"l":6.1,"n":29474,"o":6.4699,"t":"2026-04-08T04:00:00Z","v":6990345,"vw":6.24391},{"c":6.08,"h":6.46,"l":6.025,"n":29923,"o":6.19,"t":"2026-04-09T04:00:00Z","v":6834379,"vw":6.21761},{"c":7.04,"h":7.14,"l":6.22,"n":67034,"o":6.24,"t":"2026-04-10T04:00:00Z","v":18197846,"vw":6.813946},{"c":7.3,"h":7.75,"l":7.03,"n":85454,"o":7.125,"t":"2026-04-13T04:00:00Z","v":21558336,"vw":7.410876},{"c":6.71,"h":7.61,"l":6.57,"n":89569,"o":7.5,"t":"2026-04-14T04:00:00Z","v":23226927,"vw":6.876073},{"c":6.97,"h":7.17,"l":6.67,"n":45462,"o":6.885,"t":"2026-04-15T04:00:00Z","v":10703814,"vw":6.937101},{"c":7.34,"h":7.41,"l":7,"n":43404,"o":7.04,"t":"2026-04-16T04:00:00Z","v":10409856,"vw":7.225382},{"c":7.26,"h":7.54,"l":7.14,"n":45678,"o":7.505,"t":"2026-04-17T04:00:00Z","v":9873549,"vw":7.269667},{"c":8.59,"h":9.3799,"l":7.315,"n":196173,"o":7.315,"t":"2026-04-20T04:00:00Z","v":45082096,"vw":8.682274},{"c":10.25,"h":11.09,"l":8.98,"n":257843,"o":9.03,"t":"2026-04-21T04:00:00Z","v":59127693,"vw":10.259917},{"c":12.77,"h":12.95,"l":11.31,"n":444378,"o":11.525,"t":"2026-04-22T04:00:00Z","v":84232202,"vw":12.221673},{"c":11.72,"h":12.34,"l":10.77,"n":218214,"o":11.815,"t":"2026-04-23T04:00:00Z","v":45814806,"vw":11.516104},{"c":15.1,"h":15.5,"l":12.4,"n":378973,"o":13.558,"t":"2026-04-24T04:00:00Z","v":78854052,"vw":14.42829},{"c":7.95,"h":10.42,"l":7.5,"n":825677,"o":9.565,"t":"2026-04-27T04:00:00Z","v":199077283,"vw":8.312785},{"c":8.03,"h":8.84,"l":7.54,"n":291604,"o":7.54,"t":"2026-04-28T04:00:00Z","v":81218687,"vw":8.131995},{"c":6.6,"h":7.8,"l":6.37,"n":235307,"o":7.8,"t":"2026-04-29T04:00:00Z","v":70935101,"vw":6.794377},{"c":7.12,"h":7.2,"l":6.38,"n":101020,"o":6.525,"t":"2026-04-30T04:00:00Z","v":29584841,"vw":6.821991},{"c":7.31,"h":7.475,"l":6.69,"n":103908,"o":6.97,"t":"2026-05-01T04:00:00Z","v":25927011,"vw":7.158349},{"c":7.11,"h":7.86,"l":7.07,"n":121847,"o":7.53,"t":"2026-05-04T04:00:00Z","v":33011395,"vw":7.485595},{"c":9.21,"h":9.71,"l":7.0301,"n":300503,"o":7.2,"t":"2026-05-05T04:00:00Z","v":84506895,"vw":8.962903},{"c":9.72,"h":10.12,"l":8.85,"n":271673,"o":9.505,"t":"2026-05-06T04:00:00Z","v":67970215,"vw":9.490971},{"c":9.58,"h":10.3,"l":9.03,"n":188980,"o":9.54,"t":"2026-05-07T04:00:00Z","v":42745766,"vw":9.678352},{"c":10.95,"h":11.83,"l":9.81,"n":331701,"o":9.81,"t":"2026-05-08T04:00:00Z","v":72054504,"vw":10.942983},{"c":13.9,"h":14.36,"l":11.51,"n":374582,"o":12.09,"t":"2026-05-11T04:00:00Z","v":83734655,"vw":13.186101},{"c":13.73,"h":14.97,"l":12.97,"n":355522,"o":13.695,"t":"2026-05-12T04:00:00Z","v":85259307,"vw":13.95526},{"c":14.37,"h":14.75,"l":12.94,"n":241403,"o":14.41,"t":"2026-05-13T04:00:00Z","v":49863644,"vw":13.969621},{"c":20.57,"h":20.81,"l":17.386,"n":717976,"o":17.41,"t":"2026-05-14T04:00:00Z","v":133113977,"vw":19.321683},{"c":15.97,"h":20.27,"l":15.945,"n":522736,"o":18.322,"t":"2026-05-15T04:00:00Z","v":100644288,"vw":17.715755},{"c":14.21,"h":17.17,"l":13.33,"n":452999,"o":17.02,"t":"2026-05-18T04:00:00Z","v":75259983,"vw":14.567968},{"c":13.07,"h":13.83,"l":11.8201,"n":397883,"o":13.78,"t":"2026-05-19T04:00:00Z","v":76704598,"vw":12.82598},{"c":14.78,"h":14.9,"l":13.58,"n":261740,"o":14.75,"t":"2026-05-20T04:00:00Z","v":53365594,"vw":14.257932},{"c":14.82,"h":15.33,"l":13.84,"n":314819,"o":13.99,"t":"2026-05-21T04:00:00Z","v":50763325,"vw":14.713212},{"c":14.59,"h":15.4,"l":14.32,"n":199496,"o":14.925,"t":"2026-05-22T04:00:00Z","v":33767083,"vw":14.851491},{"c":13.35,"h":15.075,"l":13.11,"n":273208,"o":15.07,"t":"2026-05-26T04:00:00Z","v":46122476,"vw":13.52519},{"c":13.28,"h":13.55,"l":12.71,"n":143436,"o":13.005,"t":"2026-05-27T04:00:00Z","v":23522408,"vw":13.143197},{"c":13.26,"h":13.55,"l":12.62,"n":123928,"o":13.065,"t":"2026-05-28T04:00:00Z","v":21123049,"vw":13.088053},{"c":12.29,"h":13.055,"l":11.5,"n":174723,"o":13.055,"t":"2026-05-29T04:00:00Z","v":30966918,"vw":12.07403},{"c":13.89,"h":14.43,"l":11.62,"n":237160,"o":11.98,"t":"2026-06-01T04:00:00Z","v":46540236,"vw":13.663063},{"c":13.82,"h":15.27,"l":13.66,"n":205724,"o":14.51,"t":"2026-06-02T04:00:00Z","v":38636270,"vw":14.268503},{"c":15.38,"h":15.82,"l":13.22,"n":325183,"o":13.86,"t":"2026-06-03T04:00:00Z","v":55619119,"vw":14.784563},{"c":15.475,"h":15.94,"l":13.75,"n":207014,"o":14.395,"t":"2026-06-04T04:00:00Z","v":31909000,"vw":14.791193},{"c":11.86,"h":14.79,"l":11.8,"n":309866,"o":14.56,"t":"2026-06-05T04:00:00Z","v":57203170,"vw":12.631463},{"c":12.28,"h":13.07,"l":11.77,"n":156249,"o":12.31,"t":"2026-06-08T04:00:00Z","v":27376456,"vw":12.441363},{"c":10.77,"h":12.47,"l":10.11,"n":241960,"o":12.25,"t":"2026-06-09T04:00:00Z","v":43411523,"vw":10.956685},{"c":10.975,"h":11.8177,"l":10.75,"n":123377,"o":10.9,"t":"2026-06-10T04:00:00Z","v":22430921,"vw":11.213408},{"c":11.25,"h":11.68,"l":10.56,"n":185437,"o":10.8,"t":"2026-06-11T04:00:00Z","v":27859399,"vw":11.079219},{"c":12.53,"h":12.93,"l":11.02,"n":196851,"o":11.14,"t":"2026-06-12T04:00:00Z","v":34168858,"vw":12.354191},{"c":13.93,"h":15.08,"l":12.84,"n":287222,"o":13.15,"t":"2026-06-15T04:00:00Z","v":44769370,"vw":14.136896},{"c":12.645,"h":14.18,"l":12.535,"n":150292,"o":13.55,"t":"2026-06-16T04:00:00Z","v":24677134,"vw":13.30288},{"c":11.95,"h":13.23,"l":11.95,"n":104233,"o":13.06,"t":"2026-06-17T04:00:00Z","v":18187911,"vw":12.464365},{"c":12.15,"h":12.36,"l":11.59,"n":96409,"o":12.245,"t":"2026-06-18T04:00:00Z","v":19385390,"vw":11.977804},{"c":12.09,"h":12.7,"l":11.72,"n":89824,"o":12.21,"t":"2026-06-22T04:00:00Z","v":17016976,"vw":12.153992},{"c":10.73,"h":11.71,"l":10.61,"n":102361,"o":11.245,"t":"2026-06-23T04:00:00Z","v":17405547,"vw":11.021904},{"c":10.66,"h":11.65,"l":10.345,"n":124713,"o":10.81,"t":"2026-06-24T04:00:00Z","v":22015718,"vw":10.973511},{"c":10.13,"h":11.1,"l":9.59,"n":109033,"o":11.1,"t":"2026-06-25T04:00:00Z","v":20535990,"vw":10.109472},{"c":9.44,"h":9.97,"l":9.3001,"n":90238,"o":9.89,"t":"2026-06-26T04:00:00Z","v":22102323,"vw":9.539224},{"c":9.85,"h":10.055,"l":8.68,"n":113780,"o":9.58,"t":"2026-06-29T04:00:00Z","v":24444223,"vw":9.460145},{"c":10.28,"h":10.375,"l":9.6219,"n":76524,"o":9.84,"t":"2026-06-30T04:00:00Z","v":15180801,"vw":10.069071},{"c":9.7,"h":10.07,"l":9.53,"n":87614,"o":9.958,"t":"2026-07-01T04:00:00Z","v":15604560,"vw":9.820422},{"c":8.76,"h":10.01,"l":8.5201,"n":91812,"o":9.7,"t":"2026-07-02T04:00:00Z","v":18467132,"vw":9.001134},{"c":8.95,"h":9.25,"l":8.77,"n":58879,"o":8.92,"t":"2026-07-06T04:00:00Z","v":9758887,"vw":9.025543},{"c":8.27,"h":8.7755,"l":8.059,"n":65007,"o":8.53,"t":"2026-07-07T04:00:00Z","v":12590909,"vw":8.303237},{"c":8.51,"h":8.82,"l":8.125,"n":53128,"o":8.24,"t":"2026-07-08T04:00:00Z","v":10523331,"vw":8.441706},{"c":8.7,"h":9.145,"l":8.675,"n":63243,"o":8.75,"t":"2026-07-09T04:00:00Z","v":11969598,"vw":8.863226},{"c":8.31,"h":8.6,"l":8.24,"n":45986,"o":8.57,"t":"2026-07-10T04:00:00Z","v":8477384,"vw":8.369762},{"c":8,"h":8.27,"l":7.82,"n":63578,"o":8.22,"t":"2026-07-13T04:00:00Z","v":11724215,"vw":8.018347},{"c":8.81,"h":8.85,"l":8.25,"n":70240,"o":8.38,"t":"2026-07-14T04:00:00Z","v":13672070,"vw":8.55942},{"c":8.27,"h":9.15,"l":8.14,"n":68591,"o":8.97,"t":"2026-07-15T04:00:00Z","v":15150381,"vw":8.564031},{"c":7.67,"h":8.06,"l":7.465,"n":78294,"o":7.93,"t":"2026-07-16T04:00:00Z","v":16512283,"vw":7.65305},{"c":7.39,"h":7.7,"l":7.19,"n":68333,"o":7.35,"t":"2026-07-17T04:00:00Z","v":14595478,"vw":7.452809},{"c":7.47,"h":7.75,"l":7.345,"n":52619,"o":7.57,"t":"2026-07-20T04:00:00Z","v":9925781,"vw":7.529998},{"c":8.37,"h":8.45,"l":7.77,"n":63923,"o":7.82,"t":"2026-07-21T04:00:00Z","v":14803558,"vw":8.253304},{"c":7.65,"h":8.2099,"l":7.625,"n":55785,"o":8.06,"t":"2026-07-22T04:00:00Z","v":12320785,"vw":7.883918},{"c":7.6,"h":7.925,"l":7.51,"n":43027,"o":7.53,"t":"2026-07-23T04:00:00Z","v":8702875,"vw":7.669399},{"c":6.89,"h":7.55,"l":6.86,"n":62160,"o":7.53,"t":"2026-07-24T04:00:00Z","v":13697230,"vw":7.031928},{"c":7.09,"h":7.23,"l":6.75,"n":44853,"o":7.05,"t":"2026-07-27T04:00:00Z","v":9693001,"vw":6.986722},{"c":6.76,"h":6.8,"l":6.28,"n":49216,"o":6.707,"t":"2026-07-28T04:00:00Z","v":10811315,"vw":6.571494},{"c":6.37,"h":6.93,"l":6.36,"n":50317,"o":6.71,"t":"2026-07-29T04:00:00Z","v":9713364,"vw":6.642609},{"c":7.28,"h":7.3,"l":6.68,"n":43782,"o":6.76,"t":"2026-07-30T04:00:00Z","v":10076121,"vw":7.058151},{"c":6.99,"h":7.74,"l":6.97,"n":67195,"o":7.67,"t":"2026-07-31T04:00:00Z","v":11738434,"vw":7.17687},{"c":7.36,"h":7.4,"l":6.65,"n":55912,"o":6.72,"t":"2026-08-03T04:00:00Z","v":9933291,"vw":7.169119},{"c":8.57,"h":8.68,"l":8.13,"n":127723,"o":8.345,"t":"2026-08-04T04:00:00Z","v":24442726,"vw":8.421185},{"c":8.09,"h":8.53,"l":8.06,"n":55140,"o":8.235,"t":"2026-08-05T04:00:00Z","v":9773920,"vw":8.253806},{"c":8.53,"h":9.135,"l":7.8,"n":96280,"o":7.925,"t":"2026-08-06T04:00:00Z","v":18818718,"vw":8.635049},{"c":8.91,"h":9.17,"l":8.61,"n":81310,"o":8.99,"t":"2026-08-07T04:00:00Z","v":17180249,"vw":8.893993},{"c":8.56,"h":9.25,"l":8.5,"n":64874,"o":9.09,"t":"2026-08-10T04:00:00Z","v":14339334,"vw":8.725853},{"c":8.59,"h":8.68,"l":8.38,"n":59112,"o":8.54,"t":"2026-08-11T04:00:00Z","v":11027553,"vw":8.519618},{"c":8.87,"h":9.05,"l":8.652,"n":63356,"o":8.98,"t":"2026-08-12T04:00:00Z","v":10134769,"vw":8.868378},{"c":8.91,"h":9.5,"l":8.7,"n":73931,"o":8.8,"t":"2026-08-13T04:00:00Z","v":17523488,"vw":9.181292},{"c":9.58,"h":9.67,"l":8.91,"n":72923,"o":8.91,"t":"2026-08-14T04:00:00Z","v":16259738,"vw":9.446474},{"c":9.4,"h":10,"l":9.29,"n":52220,"o":9.74,"t":"2026-08-17T04:00:00Z","v":11704620,"vw":9.566607},{"c":8.48,"h":9.08,"l":8.43,"n":48492,"o":8.78,"t":"2026-08-18T04:00:00Z","v":11813041,"vw":8.61694},{"c":8.44,"h":8.67,"l":8.08,"n":39927,"o":8.555,"t":"2026-08-19T04:00:00Z","v":7770229,"vw":8.318478},{"c":8.27,"h":8.5,"l":8.14,"n":38568,"o":8.43,"t":"2026-08-20T04:00:00Z","v":6754797,"vw":8.248402},{"c":8.25,"h":8.43,"l":8.14,"n":30297,"o":8.3,"t":"2026-08-21T04:00:00Z","v":5877426,"vw":8.249086},{"c":7.75,"h":8.01,"l":7.68,"n":44398,"o":8,"t":"2026-08-24T04:00:00Z","v":9583627,"vw":7.785531},{"c":8.08,"h":8.085,"l":7.83,"n":29045,"o":7.985,"t":"2026-08-25T04:00:00Z","v":4968027,"vw":8.000942},{"c":8.08,"h":8.18,"l":7.82,"n":34877,"o":7.98,"t":"2026-08-26T04:00:00Z","v":5679336,"vw":7.994137},{"c":8.19,"h":8.42,"l":8.1,"n":31674,"o":8.37,"t":"2026-08-27T04:00:00Z","v":7486981,"vw":8.218791},{"c":7.5,"h":8.09,"l":7.485,"n":42287,"o":8.09,"t":"2026-08-28T04:00:00Z","v":10675205,"vw":7.644329},{"c":7.46,"h":7.69,"l":7.395,"n":26881,"o":7.55,"t":"2026-08-31T04:00:00Z","v":5258252,"vw":7.471881},{"c":7.1,"h":7.34,"l":7.0501,"n":31564,"o":7.2,"t":"2026-09-01T04:00:00Z","v":7641097,"vw":7.126353},{"c":7.29,"h":7.3,"l":7.02,"n":30286,"o":7.13,"t":"2026-09-02T04:00:00Z","v":5640347,"vw":7.202077},{"c":7.33,"h":7.4,"l":7.095,"n":29515,"o":7.27,"t":"2026-09-03T04:00:00Z","v":6167121,"vw":7.279428},{"c":7.92,"h":7.93,"l":7.3812,"n":40580,"o":7.47,"t":"2026-09-04T04:00:00Z","v":11076720,"vw":7.71286},{"c":8.31,"h":8.75,"l":8,"n":70571,"o":8,"t":"2026-09-08T04:00:00Z","v":17823373,"vw":8.436857},{"c":8,"h":8.325,"l":7.96,"n":36046,"o":8.2,"t":"2026-09-09T04:00:00Z","v":8640086,"vw":8.09782},{"c":7.6,"h":7.94,"l":7.57,"n":29240,"o":7.765,"t":"2026-09-10T04:00:00Z","v":6884076,"vw":7.732504},{"c":7.95,"h":8.105,"l":7.67,"n":42188,"o":7.755,"t":"2026-09-11T04:00:00Z","v":8139819,"vw":7.940098},{"c":7.43,"h":7.68,"l":7.345,"n":34765,"o":7.385,"t":"2026-09-14T04:00:00Z","v":8839406,"vw":7.447674},{"c":7.21,"h":7.505,"l":7.201,"n":29118,"o":7.43,"t":"2026-09-15T04:00:00Z","v":6279089,"vw":7.270035},{"c":7.4,"h":7.475,"l":7.18,"n":28507,"o":7.43,"t":"2026-09-16T04:00:00Z","v":5712935,"vw":7.354137},{"c":7.51,"h":7.77,"l":7.46,"n":29994,"o":7.69,"t":"2026-09-17T04:00:00Z","v":6483421,"vw":7.555581},{"c":7.8,"h":7.825,"l":7.445,"n":32553,"o":7.63,"t":"2026-09-18T04:00:00Z","v":7103794,"vw":7.661339},{"c":8.41,"h":8.65,"l":8.01,"n":52842,"o":8.13,"t":"2026-09-21T04:00:00Z","v":12880545,"vw":8.403057},{"c":8.17,"h":8.29,"l":8.015,"n":47028,"o":8.18,"t":"2026-09-22T04:00:00Z","v":10115214,"vw":8.148864},{"c":7.8,"h":8.1425,"l":7.8,"n":30621,"o":8.1,"t":"2026-09-23T04:00:00Z","v":8015861,"vw":7.935279},{"c":7.75,"h":7.82,"l":7.55,"n":28357,"o":7.672,"t":"2026-09-24T04:00:00Z","v":6799497,"vw":7.697734},{"c":7.77,"h":7.94,"l":7.675,"n":22232,"o":7.88,"t":"2026-09-25T04:00:00Z","v":4103756,"vw":7.816704},{"c":7.41,"h":7.67,"l":7.32,"n":42172,"o":7.585,"t":"2026-09-28T04:00:00Z","v":9026715,"vw":7.419931},{"c":7.67,"h":7.925,"l":7.54,"n":32549,"o":7.71,"t":"2026-09-29T04:00:00Z","v":6907932,"vw":7.72864},{"c":7.48,"h":7.8,"l":7.45,"n":27159,"o":7.76,"t":"2026-09-30T04:00:00Z","v":6951072,"vw":7.531013},{"c":7.64,"h":7.8,"l":7.39,"n":33559,"o":7.56,"t":"2026-10-01T04:00:00Z","v":7722610,"vw":7.630058},{"c":7.79,"h":8.2,"l":7.66,"n":39042,"o":7.8,"t":"2026-10-02T04:00:00Z","v":8478500,"vw":7.919665},{"c":7.81,"h":7.83,"l":7.49,"n":31362,"o":7.815,"t":"2026-10-05T04:00:00Z","v":7411847,"vw":7.691043},{"c":7.71,"h":8.19,"l":7.64,"n":32056,"o":7.91,"t":"2026-10-06T04:00:00Z","v":8123827,"vw":7.889554},{"c":7.415,"h":7.6,"l":7.24,"n":39577,"o":7.54,"t":"2026-10-07T04:00:00Z","v":10260334,"vw":7.358811},{"c":7.04,"h":7.26,"l":6.82,"n":44317,"o":7.222,"t":"2026-10-08T04:00:00Z","v":11945383,"vw":7.017593},{"c":6.97,"h":7.26,"l":6.87,"n":30651,"o":7.26,"t":"2026-10-09T04:00:00Z","v":7757047,"vw":6.968946},{"c":6.41,"h":6.8699,"l":6.4,"n":41765,"o":6.81,"t":"2026-10-12T04:00:00Z","v":10666296,"vw":6.500441},{"c":6.32,"h":6.37,"l":6.13,"n":31063,"o":6.21,"t":"2026-10-13T04:00:00Z","v":8151201,"vw":6.264166},{"c":5.84,"h":6.16,"l":5.775,"n":47241,"o":6.12,"t":"2026-10-14T04:00:00Z","v":12206281,"vw":5.908094},{"c":6.01,"h":6.1,"l":5.43,"n":42121,"o":5.56,"t":"2026-10-15T04:00:00Z","v":10981209,"vw":5.775987}],"volatilityBars":[{"c":7.2171,"h":7.23,"l":7.13,"n":225,"o":7.22,"t":"2026-10-09T08:00:00Z","v":51086,"vw":7.190764},{"c":7.2,"h":7.22,"l":7.2,"n":23,"o":7.22,"t":"2026-10-09T08:15:00Z","v":3029,"vw":7.212235},{"c":7.218,"h":7.218,"l":7.21,"n":8,"o":7.21,"t":"2026-10-09T08:30:00Z","v":1107,"vw":7.210766},{"c":7.21,"h":7.21,"l":7.21,"n":8,"o":7.21,"t":"2026-10-09T08:45:00Z","v":406,"vw":7.21},{"c":7.209,"h":7.2096,"l":7.191,"n":5,"o":7.191,"t":"2026-10-09T09:00:00Z","v":1473,"vw":7.208039},{"c":7.18,"h":7.1997,"l":7.18,"n":46,"o":7.19,"t":"2026-10-09T09:15:00Z","v":9088,"vw":7.189104},{"c":7.18,"h":7.18,"l":7.17,"n":15,"o":7.18,"t":"2026-10-09T09:30:00Z","v":6059,"vw":7.179833},{"c":7.18,"h":7.18,"l":7.18,"n":5,"o":7.18,"t":"2026-10-09T09:45:00Z","v":500,"vw":7.18},{"c":7.18,"h":7.19,"l":7.18,"n":5,"o":7.19,"t":"2026-10-09T10:00:00Z","v":692,"vw":7.186923},{"c":7.19,"h":7.19,"l":7.18,"n":6,"o":7.18,"t":"2026-10-09T10:15:00Z","v":3833,"vw":7.189734},{"c":7.17,"h":7.19,"l":7.17,"n":32,"o":7.18,"t":"2026-10-09T10:30:00Z","v":4489,"vw":7.182624},{"c":7.18,"h":7.19,"l":7.17,"n":19,"o":7.18,"t":"2026-10-09T10:45:00Z","v":2772,"vw":7.182272},{"c":7.2,"h":7.2,"l":7.17,"n":83,"o":7.19,"t":"2026-10-09T11:00:00Z","v":6076,"vw":7.188535},{"c":7.2599,"h":7.26,"l":7.2015,"n":77,"o":7.205,"t":"2026-10-09T11:15:00Z","v":47994,"vw":7.247679},{"c":7.25,"h":7.297,"l":7.23,"n":63,"o":7.2595,"t":"2026-10-09T11:30:00Z","v":15952,"vw":7.25824},{"c":7.26,"h":7.2797,"l":7.2516,"n":24,"o":7.2797,"t":"2026-10-09T11:45:00Z","v":9366,"vw":7.271607},{"c":7.27,"h":7.3,"l":7.21,"n":103,"o":7.2511,"t":"2026-10-09T12:00:00Z","v":33599,"vw":7.251712},{"c":7.19,"h":7.27,"l":7.19,"n":44,"o":7.27,"t":"2026-10-09T12:15:00Z","v":25536,"vw":7.260431},{"c":7.2639,"h":7.27,"l":7.22,"n":87,"o":7.23,"t":"2026-10-09T12:30:00Z","v":14260,"vw":7.234806},{"c":7.23,"h":7.27,"l":7.23,"n":14,"o":7.24,"t":"2026-10-09T12:45:00Z","v":1086,"vw":7.253309},{"c":7.3291,"h":7.3291,"l":7.25,"n":107,"o":7.26,"t":"2026-10-09T13:00:00Z","v":34829,"vw":7.285299},{"c":7.26,"h":7.33,"l":7.16,"n":117,"o":7.327,"t":"2026-10-09T13:15:00Z","v":44030,"vw":7.294174},{"c":7.02,"h":7.26,"l":7.01,"n":2601,"o":7.23,"t":"2026-10-09T13:30:00Z","v":707481,"vw":7.132961},{"c":6.95,"h":7.0299,"l":6.95,"n":2262,"o":7.02,"t":"2026-10-09T13:45:00Z","v":542345,"vw":6.987605},{"c":7.0199,"h":7.02,"l":6.95,"n":1680,"o":6.96,"t":"2026-10-09T14:00:00Z","v":265773,"vw":6.98911},{"c":7.0101,"h":7.02,"l":6.99,"n":1002,"o":7.0186,"t":"2026-10-09T14:15:00Z","v":191161,"vw":7.005345},{"c":7.025,"h":7.05,"l":6.99,"n":962,"o":7.015,"t":"2026-10-09T14:30:00Z","v":201941,"vw":7.022932},{"c":7.045,"h":7.08,"l":7,"n":818,"o":7.025,"t":"2026-10-09T14:45:00Z","v":190605,"vw":7.049473},{"c":7.005,"h":7.065,"l":7,"n":814,"o":7.045,"t":"2026-10-09T15:00:00Z","v":156324,"vw":7.034637},{"c":6.965,"h":7.025,"l":6.965,"n":872,"o":7.0001,"t":"2026-10-09T15:15:00Z","v":181608,"vw":7.005822},{"c":6.975,"h":7.0071,"l":6.965,"n":827,"o":6.965,"t":"2026-10-09T15:30:00Z","v":265654,"vw":6.985772},{"c":6.955,"h":6.98,"l":6.95,"n":793,"o":6.975,"t":"2026-10-09T15:45:00Z","v":144165,"vw":6.967614},{"c":6.9499,"h":6.97,"l":6.94,"n":870,"o":6.95,"t":"2026-10-09T16:00:00Z","v":147225,"vw":6.951281},{"c":6.945,"h":6.9599,"l":6.93,"n":709,"o":6.945,"t":"2026-10-09T16:15:00Z","v":146715,"vw":6.943877},{"c":6.935,"h":6.96,"l":6.93,"n":587,"o":6.945,"t":"2026-10-09T16:30:00Z","v":132535,"vw":6.943981},{"c":6.9201,"h":6.95,"l":6.92,"n":780,"o":6.935,"t":"2026-10-09T16:45:00Z","v":137850,"vw":6.938805},{"c":6.915,"h":6.94,"l":6.91,"n":784,"o":6.926,"t":"2026-10-09T17:00:00Z","v":196896,"vw":6.926028},{"c":6.925,"h":6.9377,"l":6.915,"n":524,"o":6.92,"t":"2026-10-09T17:15:00Z","v":72603,"vw":6.924991},{"c":6.925,"h":6.93,"l":6.92,"n":537,"o":6.9288,"t":"2026-10-09T17:30:00Z","v":60122,"vw":6.924288},{"c":6.91,"h":6.935,"l":6.895,"n":1317,"o":6.9299,"t":"2026-10-09T17:45:00Z","v":459042,"vw":6.912998},{"c":6.915,"h":6.92,"l":6.9,"n":866,"o":6.915,"t":"2026-10-09T18:00:00Z","v":188488,"vw":6.910688},{"c":6.915,"h":6.93,"l":6.9,"n":707,"o":6.915,"t":"2026-10-09T18:15:00Z","v":178228,"vw":6.914575},{"c":6.8799,"h":6.915,"l":6.87,"n":1593,"o":6.9101,"t":"2026-10-09T18:30:00Z","v":587169,"vw":6.883738},{"c":6.9,"h":6.9155,"l":6.87,"n":1034,"o":6.8799,"t":"2026-10-09T18:45:00Z","v":323423,"vw":6.899954},{"c":6.925,"h":6.93,"l":6.8821,"n":1033,"o":6.905,"t":"2026-10-09T19:00:00Z","v":301485,"vw":6.903927},{"c":6.935,"h":6.96,"l":6.9214,"n":1030,"o":6.925,"t":"2026-10-09T19:15:00Z","v":383022,"vw":6.944802},{"c":6.945,"h":6.95,"l":6.91,"n":1146,"o":6.94,"t":"2026-10-09T19:30:00Z","v":293098,"vw":6.932007},{"c":6.975,"h":6.99,"l":6.94,"n":2879,"o":6.944,"t":"2026-10-09T19:45:00Z","v":541368,"vw":6.968032},{"c":7,"h":7,"l":6.97,"n":73,"o":6.97,"t":"2026-10-09T20:00:00Z","v":394093,"vw":6.972393},{"c":6.98,"h":6.99,"l":6.98,"n":12,"o":6.99,"t":"2026-10-09T20:15:00Z","v":6499,"vw":6.982856},{"c":6.9898,"h":6.99,"l":6.98,"n":16,"o":6.98,"t":"2026-10-09T20:30:00Z","v":6721,"vw":6.983977},{"c":6.9997,"h":6.9997,"l":6.988,"n":3,"o":6.988,"t":"2026-10-09T20:45:00Z","v":1501,"vw":6.9958},{"c":7,"h":7,"l":6.9815,"n":14,"o":6.99,"t":"2026-10-09T21:00:00Z","v":1823,"vw":6.992078},{"c":6.98,"h":6.98,"l":6.98,"n":2,"o":6.98,"t":"2026-10-09T21:15:00Z","v":983,"vw":6.98},{"c":7,"h":7,"l":6.98,"n":3,"o":6.984,"t":"2026-10-09T21:45:00Z","v":445,"vw":6.988764},{"c":6.9815,"h":6.9815,"l":6.9815,"n":2,"o":6.9815,"t":"2026-10-09T22:00:00Z","v":301,"vw":6.9815},{"c":6.9892,"h":6.99,"l":6.98,"n":14,"o":6.9806,"t":"2026-10-09T22:15:00Z","v":1493,"vw":6.984915},{"c":6.99,"h":6.99,"l":6.988,"n":4,"o":6.988,"t":"2026-10-09T22:30:00Z","v":1540,"vw":6.988667},{"c":6.97,"h":6.99,"l":6.97,"n":6,"o":6.99,"t":"2026-10-09T22:45:00Z","v":12875,"vw":6.98776},{"c":6.9958,"h":6.9958,"l":6.9958,"n":1,"o":6.9958,"t":"2026-10-09T23:00:00Z","v":150,"vw":6.9958},{"c":6.99,"h":6.99,"l":6.99,"n":4,"o":6.99,"t":"2026-10-09T23:15:00Z","v":526,"vw":6.99},{"c":6.99,"h":6.99,"l":6.971,"n":19,"o":6.98,"t":"2026-10-09T23:30:00Z","v":4475,"vw":6.984536},{"c":6.982,"h":6.99,"l":6.9818,"n":12,"o":6.99,"t":"2026-10-09T23:45:00Z","v":3695,"vw":6.989264},{"c":6.96,"h":7.04,"l":6.94,"n":382,"o":7.01,"t":"2026-10-12T08:00:00Z","v":51247,"vw":6.97435},{"c":6.9,"h":6.98,"l":6.9,"n":103,"o":6.96,"t":"2026-10-12T08:15:00Z","v":29296,"vw":6.911333},{"c":6.8,"h":6.9,"l":6.77,"n":367,"o":6.89,"t":"2026-10-12T08:30:00Z","v":113905,"vw":6.816636},{"c":6.8214,"h":6.86,"l":6.8,"n":56,"o":6.81,"t":"2026-10-12T08:45:00Z","v":19315,"vw":6.815552},{"c":6.84,"h":6.86,"l":6.8,"n":74,"o":6.85,"t":"2026-10-12T09:00:00Z","v":13548,"vw":6.818579},{"c":6.8,"h":6.85,"l":6.8,"n":46,"o":6.85,"t":"2026-10-12T09:15:00Z","v":11224,"vw":6.804123},{"c":6.85,"h":6.86,"l":6.82,"n":19,"o":6.85,"t":"2026-10-12T09:30:00Z","v":2678,"vw":6.842383},{"c":6.85,"h":6.86,"l":6.83,"n":10,"o":6.86,"t":"2026-10-12T09:45:00Z","v":965,"vw":6.848889},{"c":6.87,"h":6.8794,"l":6.87,"n":5,"o":6.8794,"t":"2026-10-12T10:00:00Z","v":1094,"vw":6.877958},{"c":6.8501,"h":6.89,"l":6.8501,"n":8,"o":6.89,"t":"2026-10-12T10:15:00Z","v":24536,"vw":6.850413},{"c":6.88,"h":6.89,"l":6.86,"n":4,"o":6.86,"t":"2026-10-12T10:30:00Z","v":775,"vw":6.878323},{"c":6.88,"h":6.88,"l":6.88,"n":5,"o":6.88,"t":"2026-10-12T10:45:00Z","v":690,"vw":6.88},{"c":6.85,"h":6.89,"l":6.84,"n":82,"o":6.88,"t":"2026-10-12T11:00:00Z","v":9347,"vw":6.85371},{"c":6.88,"h":6.88,"l":6.84,"n":17,"o":6.87,"t":"2026-10-12T11:15:00Z","v":7728,"vw":6.846935},{"c":6.84,"h":6.86,"l":6.84,"n":38,"o":6.85,"t":"2026-10-12T11:30:00Z","v":16941,"vw":6.843881},{"c":6.85,"h":6.88,"l":6.85,"n":18,"o":6.85,"t":"2026-10-12T11:45:00Z","v":2536,"vw":6.867568},{"c":6.83,"h":6.86,"l":6.82,"n":54,"o":6.86,"t":"2026-10-12T12:00:00Z","v":15503,"vw":6.821937},{"c":6.82,"h":6.86,"l":6.82,"n":35,"o":6.86,"t":"2026-10-12T12:15:00Z","v":4014,"vw":6.840805},{"c":6.829,"h":6.83,"l":6.8,"n":156,"o":6.82,"t":"2026-10-12T12:30:00Z","v":17851,"vw":6.814803},{"c":6.87,"h":6.89,"l":6.8115,"n":73,"o":6.82,"t":"2026-10-12T12:45:00Z","v":27407,"vw":6.84195},{"c":6.8718,"h":6.8886,"l":6.86,"n":60,"o":6.8699,"t":"2026-10-12T13:00:00Z","v":10458,"vw":6.873391},{"c":6.79,"h":6.89,"l":6.79,"n":74,"o":6.87,"t":"2026-10-12T13:15:00Z","v":23691,"vw":6.850258},{"c":6.6801,"h":6.8699,"l":6.64,"n":2985,"o":6.79,"t":"2026-10-12T13:30:00Z","v":766300,"vw":6.707154},{"c":6.615,"h":6.73,"l":6.6,"n":2484,"o":6.6801,"t":"2026-10-12T13:45:00Z","v":581416,"vw":6.649239},{"c":6.605,"h":6.64,"l":6.55,"n":2530,"o":6.6101,"t":"2026-10-12T14:00:00Z","v":561373,"vw":6.591803},{"c":6.54,"h":6.62,"l":6.53,"n":2178,"o":6.61,"t":"2026-10-12T14:15:00Z","v":612613,"vw":6.573992},{"c":6.5499,"h":6.58,"l":6.53,"n":1475,"o":6.54,"t":"2026-10-12T14:30:00Z","v":421487,"vw":6.551954},{"c":6.5223,"h":6.55,"l":6.5,"n":2085,"o":6.55,"t":"2026-10-12T14:45:00Z","v":589212,"vw":6.519902},{"c":6.485,"h":6.52,"l":6.47,"n":2142,"o":6.52,"t":"2026-10-12T15:00:00Z","v":585507,"vw":6.492085},{"c":6.44,"h":6.4899,"l":6.43,"n":1926,"o":6.485,"t":"2026-10-12T15:15:00Z","v":671455,"vw":6.455569},{"c":6.465,"h":6.475,"l":6.43,"n":1261,"o":6.445,"t":"2026-10-12T15:30:00Z","v":362074,"vw":6.456387},{"c":6.49,"h":6.5,"l":6.46,"n":1216,"o":6.465,"t":"2026-10-12T15:45:00Z","v":238216,"vw":6.479874},{"c":6.4595,"h":6.495,"l":6.4502,"n":1059,"o":6.485,"t":"2026-10-12T16:00:00Z","v":187973,"vw":6.475291},{"c":6.425,"h":6.46,"l":6.425,"n":1060,"o":6.455,"t":"2026-10-12T16:15:00Z","v":173294,"vw":6.443519},{"c":6.44,"h":6.45,"l":6.42,"n":1026,"o":6.43,"t":"2026-10-12T16:30:00Z","v":195548,"vw":6.433511},{"c":6.4,"h":6.44,"l":6.4,"n":1209,"o":6.44,"t":"2026-10-12T16:45:00Z","v":263430,"vw":6.413645},{"c":6.415,"h":6.4293,"l":6.4,"n":1053,"o":6.4,"t":"2026-10-12T17:00:00Z","v":280782,"vw":6.416399},{"c":6.42,"h":6.44,"l":6.405,"n":951,"o":6.4177,"t":"2026-10-12T17:15:00Z","v":207025,"vw":6.419497},{"c":6.4134,"h":6.43,"l":6.4099,"n":1167,"o":6.425,"t":"2026-10-12T17:30:00Z","v":248399,"vw":6.417444},{"c":6.415,"h":6.42,"l":6.4,"n":974,"o":6.4131,"t":"2026-10-12T17:45:00Z","v":212205,"vw":6.411881},{"c":6.42,"h":6.43,"l":6.405,"n":1029,"o":6.415,"t":"2026-10-12T18:00:00Z","v":175346,"vw":6.418946},{"c":6.44,"h":6.44,"l":6.41,"n":800,"o":6.42,"t":"2026-10-12T18:15:00Z","v":132464,"vw":6.428762},{"c":6.42,"h":6.45,"l":6.42,"n":803,"o":6.44,"t":"2026-10-12T18:30:00Z","v":168451,"vw":6.437175},{"c":6.425,"h":6.43,"l":6.41,"n":712,"o":6.425,"t":"2026-10-12T18:45:00Z","v":138627,"vw":6.422432},{"c":6.425,"h":6.45,"l":6.42,"n":983,"o":6.425,"t":"2026-10-12T19:00:00Z","v":188817,"vw":6.43453},{"c":6.43,"h":6.44,"l":6.41,"n":1016,"o":6.425,"t":"2026-10-12T19:15:00Z","v":188312,"vw":6.425761},{"c":6.435,"h":6.45,"l":6.425,"n":1357,"o":6.44,"t":"2026-10-12T19:30:00Z","v":280476,"vw":6.436986},{"c":6.41,"h":6.48,"l":6.41,"n":3852,"o":6.4367,"t":"2026-10-12T19:45:00Z","v":808461,"vw":6.444033},{"c":6.42,"h":6.45,"l":6.41,"n":67,"o":6.41,"t":"2026-10-12T20:00:00Z","v":875507,"vw":6.410161},{"c":6.44,"h":6.46,"l":6.42,"n":44,"o":6.4303,"t":"2026-10-12T20:15:00Z","v":15459,"vw":6.435601},{"c":6.43,"h":6.44,"l":6.42,"n":24,"o":6.44,"t":"2026-10-12T20:30:00Z","v":4070,"vw":6.42722},{"c":6.44,"h":6.44,"l":6.42,"n":38,"o":6.43,"t":"2026-10-12T20:45:00Z","v":8984,"vw":6.429459},{"c":6.44,"h":6.44,"l":6.43,"n":12,"o":6.44,"t":"2026-10-12T21:00:00Z","v":2599,"vw":6.437886},{"c":6.43,"h":6.44,"l":6.43,"n":36,"o":6.4395,"t":"2026-10-12T21:15:00Z","v":4997,"vw":6.435698},{"c":6.4396,"h":6.44,"l":6.43,"n":17,"o":6.4385,"t":"2026-10-12T21:30:00Z","v":15329,"vw":6.43672},{"c":6.44,"h":6.44,"l":6.436,"n":25,"o":6.44,"t":"2026-10-12T21:45:00Z","v":10874,"vw":6.439078},{"c":6.44,"h":6.44,"l":6.43,"n":33,"o":6.43,"t":"2026-10-12T22:00:00Z","v":1691,"vw":6.435898},{"c":6.47,"h":6.48,"l":6.44,"n":26,"o":6.44,"t":"2026-10-12T22:15:00Z","v":7853,"vw":6.466537},{"c":6.4529,"h":6.4701,"l":6.45,"n":25,"o":6.47,"t":"2026-10-12T22:30:00Z","v":9332,"vw":6.452931},{"c":6.46,"h":6.48,"l":6.46,"n":12,"o":6.48,"t":"2026-10-12T22:45:00Z","v":39936,"vw":6.470491},{"c":6.45,"h":6.48,"l":6.45,"n":15,"o":6.46,"t":"2026-10-12T23:00:00Z","v":3598,"vw":6.456479},{"c":6.45,"h":6.45,"l":6.4346,"n":35,"o":6.45,"t":"2026-10-12T23:15:00Z","v":7727,"vw":6.440049},{"c":6.434,"h":6.45,"l":6.43,"n":23,"o":6.43,"t":"2026-10-12T23:30:00Z","v":7569,"vw":6.44461},{"c":6.45,"h":6.45,"l":6.43,"n":4,"o":6.43,"t":"2026-10-12T23:45:00Z","v":634,"vw":6.439677},{"c":6.37,"h":6.41,"l":6.3,"n":427,"o":6.4,"t":"2026-10-13T08:00:00Z","v":77340,"vw":6.360095},{"c":6.38,"h":6.3888,"l":6.3112,"n":16,"o":6.38,"t":"2026-10-13T08:15:00Z","v":2743,"vw":6.354582},{"c":6.4,"h":6.4,"l":6.38,"n":16,"o":6.38,"t":"2026-10-13T08:30:00Z","v":2365,"vw":6.389328},{"c":6.3982,"h":6.399,"l":6.39,"n":23,"o":6.399,"t":"2026-10-13T08:45:00Z","v":4403,"vw":6.390444},{"c":6.4,"h":6.4,"l":6.39,"n":8,"o":6.39,"t":"2026-10-13T09:00:00Z","v":1815,"vw":6.391948},{"c":6.4,"h":6.4,"l":6.4,"n":8,"o":6.4,"t":"2026-10-13T09:15:00Z","v":400,"vw":6.4},{"c":6.39,"h":6.4,"l":6.39,"n":23,"o":6.4,"t":"2026-10-13T09:30:00Z","v":3097,"vw":6.394039},{"c":6.39,"h":6.39,"l":6.38,"n":10,"o":6.38,"t":"2026-10-13T09:45:00Z","v":681,"vw":6.383333},{"c":6.4,"h":6.428,"l":6.37,"n":11,"o":6.4,"t":"2026-10-13T10:00:00Z","v":2075,"vw":6.391243},{"c":6.39,"h":6.39,"l":6.36,"n":7,"o":6.38,"t":"2026-10-13T10:15:00Z","v":1067,"vw":6.381905},{"c":6.35,"h":6.37,"l":6.35,"n":30,"o":6.35,"t":"2026-10-13T10:30:00Z","v":1573,"vw":6.354673},{"c":6.33,"h":6.35,"l":6.33,"n":14,"o":6.34,"t":"2026-10-13T10:45:00Z","v":2782,"vw":6.340519},{"c":6.32,"h":6.38,"l":6.3145,"n":127,"o":6.34,"t":"2026-10-13T11:00:00Z","v":31058,"vw":6.327423},{"c":6.32,"h":6.33,"l":6.27,"n":172,"o":6.33,"t":"2026-10-13T11:15:00Z","v":23264,"vw":6.297642},{"c":6.33,"h":6.35,"l":6.2749,"n":29,"o":6.3139,"t":"2026-10-13T11:30:00Z","v":8622,"vw":6.293761},{"c":6.32,"h":6.39,"l":6.3,"n":24,"o":6.34,"t":"2026-10-13T11:45:00Z","v":2006,"vw":6.330035},{"c":6.2999,"h":6.3,"l":6.27,"n":97,"o":6.3,"t":"2026-10-13T12:00:00Z","v":31032,"vw":6.276397},{"c":6.2785,"h":6.3,"l":6.27,"n":101,"o":6.3,"t":"2026-10-13T12:15:00Z","v":14642,"vw":6.281498},{"c":6.28,"h":6.28,"l":6.25,"n":105,"o":6.2797,"t":"2026-10-13T12:30:00Z","v":13213,"vw":6.26843},{"c":6.23,"h":6.2793,"l":6.21,"n":140,"o":6.2793,"t":"2026-10-13T12:45:00Z","v":19759,"vw":6.233068},{"c":6.2144,"h":6.2588,"l":6.21,"n":86,"o":6.2588,"t":"2026-10-13T13:00:00Z","v":21897,"vw":6.224801},{"c":6.21,"h":6.27,"l":6.21,"n":86,"o":6.22,"t":"2026-10-13T13:15:00Z","v":19899,"vw":6.229521},{"c":6.3,"h":6.3059,"l":6.13,"n":3351,"o":6.21,"t":"2026-10-13T13:30:00Z","v":962815,"vw":6.203106},{"c":6.27,"h":6.33,"l":6.255,"n":1529,"o":6.295,"t":"2026-10-13T13:45:00Z","v":285129,"vw":6.285659},{"c":6.3,"h":6.33,"l":6.255,"n":1374,"o":6.265,"t":"2026-10-13T14:00:00Z","v":202766,"vw":6.286613},{"c":6.235,"h":6.3122,"l":6.225,"n":1128,"o":6.3,"t":"2026-10-13T14:15:00Z","v":165712,"vw":6.259378},{"c":6.225,"h":6.24,"l":6.21,"n":926,"o":6.235,"t":"2026-10-13T14:30:00Z","v":184587,"vw":6.224974},{"c":6.185,"h":6.2382,"l":6.185,"n":1020,"o":6.225,"t":"2026-10-13T14:45:00Z","v":184252,"vw":6.204876},{"c":6.2,"h":6.2,"l":6.1701,"n":1024,"o":6.185,"t":"2026-10-13T15:00:00Z","v":210816,"vw":6.183474},{"c":6.155,"h":6.2,"l":6.1506,"n":1050,"o":6.1999,"t":"2026-10-13T15:15:00Z","v":238858,"vw":6.177142},{"c":6.165,"h":6.175,"l":6.15,"n":969,"o":6.155,"t":"2026-10-13T15:30:00Z","v":239327,"vw":6.16361},{"c":6.205,"h":6.2099,"l":6.16,"n":762,"o":6.165,"t":"2026-10-13T15:45:00Z","v":170825,"vw":6.180392},{"c":6.23,"h":6.23,"l":6.195,"n":912,"o":6.2,"t":"2026-10-13T16:00:00Z","v":244342,"vw":6.214502},{"c":6.24,"h":6.24,"l":6.22,"n":671,"o":6.23,"t":"2026-10-13T16:15:00Z","v":78621,"vw":6.23047},{"c":6.2776,"h":6.28,"l":6.235,"n":799,"o":6.235,"t":"2026-10-13T16:30:00Z","v":177325,"vw":6.268927},{"c":6.25,"h":6.29,"l":6.25,"n":684,"o":6.28,"t":"2026-10-13T16:45:00Z","v":94689,"vw":6.270643},{"c":6.235,"h":6.26,"l":6.2301,"n":598,"o":6.245,"t":"2026-10-13T17:00:00Z","v":111998,"vw":6.244802},{"c":6.216,"h":6.24,"l":6.215,"n":765,"o":6.235,"t":"2026-10-13T17:15:00Z","v":136671,"vw":6.227372},{"c":6.245,"h":6.25,"l":6.215,"n":551,"o":6.215,"t":"2026-10-13T17:30:00Z","v":72192,"vw":6.23617},{"c":6.24,"h":6.25,"l":6.215,"n":782,"o":6.245,"t":"2026-10-13T17:45:00Z","v":129713,"vw":6.233189},{"c":6.2837,"h":6.2986,"l":6.2399,"n":969,"o":6.2399,"t":"2026-10-13T18:00:00Z","v":309915,"vw":6.272595},{"c":6.285,"h":6.3,"l":6.265,"n":806,"o":6.285,"t":"2026-10-13T18:15:00Z","v":268947,"vw":6.281862},{"c":6.265,"h":6.29,"l":6.25,"n":773,"o":6.285,"t":"2026-10-13T18:30:00Z","v":272039,"vw":6.267782},{"c":6.2739,"h":6.285,"l":6.255,"n":675,"o":6.2649,"t":"2026-10-13T18:45:00Z","v":153582,"vw":6.270939},{"c":6.285,"h":6.29,"l":6.26,"n":702,"o":6.275,"t":"2026-10-13T19:00:00Z","v":196651,"vw":6.278769},{"c":6.305,"h":6.31,"l":6.28,"n":773,"o":6.285,"t":"2026-10-13T19:15:00Z","v":134824,"vw":6.294976},{"c":6.3501,"h":6.37,"l":6.3067,"n":1291,"o":6.3067,"t":"2026-10-13T19:30:00Z","v":326276,"vw":6.329819},{"c":6.315,"h":6.37,"l":6.305,"n":3977,"o":6.355,"t":"2026-10-13T19:45:00Z","v":1238983,"vw":6.336602},{"c":6.33,"h":6.3581,"l":6.3,"n":50,"o":6.32,"t":"2026-10-13T20:00:00Z","v":1013813,"vw":6.319834},{"c":6.3299,"h":6.34,"l":6.32,"n":21,"o":6.34,"t":"2026-10-13T20:15:00Z","v":4845,"vw":6.326944},{"c":6.3295,"h":6.3295,"l":6.32,"n":7,"o":6.32,"t":"2026-10-13T20:30:00Z","v":1072,"vw":6.3257},{"c":6.32,"h":6.33,"l":6.32,"n":9,"o":6.3201,"t":"2026-10-13T20:45:00Z","v":2267,"vw":6.324431},{"c":6.33,"h":6.33,"l":6.3202,"n":6,"o":6.3202,"t":"2026-10-13T21:00:00Z","v":1447,"vw":6.322407},{"c":6.335,"h":6.34,"l":6.3215,"n":21,"o":6.33,"t":"2026-10-13T21:15:00Z","v":1329,"vw":6.333732},{"c":6.3369,"h":6.34,"l":6.3369,"n":25,"o":6.3382,"t":"2026-10-13T21:30:00Z","v":7989,"vw":6.338297},{"c":6.34,"h":6.34,"l":6.34,"n":6,"o":6.34,"t":"2026-10-13T21:45:00Z","v":535,"vw":6.34},{"c":6.32,"h":6.34,"l":6.32,"n":6,"o":6.34,"t":"2026-10-13T22:00:00Z","v":429,"vw":6.330799},{"c":6.311,"h":6.33,"l":6.3,"n":71,"o":6.32,"t":"2026-10-13T22:15:00Z","v":17126,"vw":6.310918},{"c":6.35,"h":6.35,"l":6.3117,"n":27,"o":6.3117,"t":"2026-10-13T22:30:00Z","v":6017,"vw":6.331683},{"c":6.34,"h":6.35,"l":6.33,"n":18,"o":6.33,"t":"2026-10-13T22:45:00Z","v":1991,"vw":6.340957},{"c":6.33,"h":6.34,"l":6.33,"n":26,"o":6.3395,"t":"2026-10-13T23:00:00Z","v":2319,"vw":6.333022},{"c":6.34,"h":6.34,"l":6.32,"n":16,"o":6.3299,"t":"2026-10-13T23:15:00Z","v":3612,"vw":6.323585},{"c":6.32,"h":6.34,"l":6.32,"n":11,"o":6.339,"t":"2026-10-13T23:30:00Z","v":1025,"vw":6.330032},{"c":6.33,"h":6.34,"l":6.33,"n":13,"o":6.33,"t":"2026-10-13T23:45:00Z","v":2167,"vw":6.332333},{"c":6.32,"h":6.3804,"l":6.24,"n":228,"o":6.32,"t":"2026-10-14T08:00:00Z","v":47245,"vw":6.297755},{"c":6.36,"h":6.36,"l":6.3531,"n":5,"o":6.36,"t":"2026-10-14T08:15:00Z","v":1262,"vw":6.357508},{"c":6.31,"h":6.31,"l":6.31,"n":2,"o":6.31,"t":"2026-10-14T08:45:00Z","v":485,"vw":6.31},{"c":6.3,"h":6.3,"l":6.3,"n":3,"o":6.3,"t":"2026-10-14T09:00:00Z","v":111,"vw":6.3},{"c":6.31,"h":6.31,"l":6.3,"n":11,"o":6.3,"t":"2026-10-14T09:15:00Z","v":2981,"vw":6.301553},{"c":6.29,"h":6.29,"l":6.2711,"n":10,"o":6.2711,"t":"2026-10-14T09:30:00Z","v":1985,"vw":6.274371},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-14T10:00:00Z","v":100,"vw":6.28},{"c":6.3,"h":6.3,"l":6.3,"n":3,"o":6.3,"t":"2026-10-14T10:30:00Z","v":306,"vw":6.3},{"c":6.28,"h":6.29,"l":6.28,"n":16,"o":6.29,"t":"2026-10-14T10:45:00Z","v":2460,"vw":6.282304},{"c":6.23,"h":6.3,"l":6.23,"n":60,"o":6.3,"t":"2026-10-14T11:00:00Z","v":13632,"vw":6.260471},{"c":6.26,"h":6.29,"l":6.2408,"n":17,"o":6.2408,"t":"2026-10-14T11:15:00Z","v":7521,"vw":6.251214},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-14T11:30:00Z","v":100,"vw":6.27},{"c":6.29,"h":6.29,"l":6.27,"n":6,"o":6.27,"t":"2026-10-14T11:45:00Z","v":1151,"vw":6.272143},{"c":6.28,"h":6.29,"l":6.25,"n":7,"o":6.29,"t":"2026-10-14T12:00:00Z","v":1220,"vw":6.270862},{"c":6.28,"h":6.28,"l":6.2582,"n":5,"o":6.2582,"t":"2026-10-14T12:15:00Z","v":879,"vw":6.265308},{"c":6.13,"h":6.29,"l":6.13,"n":227,"o":6.28,"t":"2026-10-14T12:30:00Z","v":31530,"vw":6.178825},{"c":6.11,"h":6.17,"l":6.1069,"n":154,"o":6.1385,"t":"2026-10-14T12:45:00Z","v":18700,"vw":6.141991},{"c":6.13,"h":6.13,"l":6.1,"n":129,"o":6.11,"t":"2026-10-14T13:00:00Z","v":41183,"vw":6.116224},{"c":6.11,"h":6.14,"l":6.09,"n":382,"o":6.13,"t":"2026-10-14T13:15:00Z","v":68266,"vw":6.112913},{"c":6.085,"h":6.16,"l":6.03,"n":3072,"o":6.12,"t":"2026-10-14T13:30:00Z","v":826840,"vw":6.090955},{"c":6,"h":6.14,"l":6,"n":1960,"o":6.0895,"t":"2026-10-14T13:45:00Z","v":378864,"vw":6.056063},{"c":5.99,"h":6.04,"l":5.975,"n":2864,"o":6.005,"t":"2026-10-14T14:00:00Z","v":609855,"vw":6.007739},{"c":5.985,"h":6.01,"l":5.98,"n":1789,"o":5.985,"t":"2026-10-14T14:15:00Z","v":329444,"vw":5.997816},{"c":6.035,"h":6.05,"l":5.98,"n":1255,"o":5.99,"t":"2026-10-14T14:30:00Z","v":211659,"vw":6.01151},{"c":6.04,"h":6.07,"l":6.02,"n":1119,"o":6.035,"t":"2026-10-14T14:45:00Z","v":221027,"vw":6.040863},{"c":5.98,"h":6.0399,"l":5.975,"n":1273,"o":6.035,"t":"2026-10-14T15:00:00Z","v":274406,"vw":5.99186},{"c":6,"h":6,"l":5.97,"n":1112,"o":5.98,"t":"2026-10-14T15:15:00Z","v":262177,"vw":5.990071},{"c":5.945,"h":6.01,"l":5.93,"n":1770,"o":5.995,"t":"2026-10-14T15:30:00Z","v":396036,"vw":5.964734},{"c":5.945,"h":5.97,"l":5.94,"n":1113,"o":5.95,"t":"2026-10-14T15:45:00Z","v":235735,"vw":5.95378},{"c":5.9,"h":5.9598,"l":5.885,"n":1732,"o":5.9463,"t":"2026-10-14T16:00:00Z","v":344571,"vw":5.915838},{"c":5.8601,"h":5.9,"l":5.85,"n":2715,"o":5.89,"t":"2026-10-14T16:15:00Z","v":1050480,"vw":5.86854},{"c":5.885,"h":5.9,"l":5.85,"n":1154,"o":5.865,"t":"2026-10-14T16:30:00Z","v":202078,"vw":5.877453},{"c":5.9,"h":5.9,"l":5.87,"n":976,"o":5.89,"t":"2026-10-14T16:45:00Z","v":298246,"vw":5.887938},{"c":5.875,"h":5.91,"l":5.87,"n":794,"o":5.9,"t":"2026-10-14T17:00:00Z","v":135738,"vw":5.886848},{"c":5.8514,"h":5.89,"l":5.85,"n":1193,"o":5.875,"t":"2026-10-14T17:15:00Z","v":360070,"vw":5.869619},{"c":5.84,"h":5.86,"l":5.82,"n":1325,"o":5.855,"t":"2026-10-14T17:30:00Z","v":326387,"vw":5.837916},{"c":5.92,"h":5.92,"l":5.82,"n":1900,"o":5.84,"t":"2026-10-14T17:45:00Z","v":466461,"vw":5.858382},{"c":5.87,"h":5.95,"l":5.85,"n":2385,"o":5.915,"t":"2026-10-14T18:00:00Z","v":591915,"vw":5.907024},{"c":5.835,"h":5.88,"l":5.82,"n":1082,"o":5.875,"t":"2026-10-14T18:15:00Z","v":168287,"vw":5.845129},{"c":5.8099,"h":5.84,"l":5.8,"n":1715,"o":5.83,"t":"2026-10-14T18:30:00Z","v":487421,"vw":5.819423},{"c":5.825,"h":5.85,"l":5.8,"n":1507,"o":5.81,"t":"2026-10-14T18:45:00Z","v":430884,"vw":5.829504},{"c":5.795,"h":5.825,"l":5.775,"n":2261,"o":5.825,"t":"2026-10-14T19:00:00Z","v":626062,"vw":5.793343},{"c":5.845,"h":5.86,"l":5.78,"n":1550,"o":5.795,"t":"2026-10-14T19:15:00Z","v":468238,"vw":5.827783},{"c":5.865,"h":5.88,"l":5.83,"n":1329,"o":5.845,"t":"2026-10-14T19:30:00Z","v":333762,"vw":5.855202},{"c":5.83,"h":5.87,"l":5.82,"n":3427,"o":5.87,"t":"2026-10-14T19:45:00Z","v":799940,"vw":5.848461},{"c":5.866,"h":5.9,"l":5.84,"n":209,"o":5.84,"t":"2026-10-14T20:00:00Z","v":895520,"vw":5.840683},{"c":5.8402,"h":5.87,"l":5.8402,"n":63,"o":5.87,"t":"2026-10-14T20:15:00Z","v":13798,"vw":5.861153},{"c":5.86,"h":5.8695,"l":5.84,"n":23,"o":5.855,"t":"2026-10-14T20:30:00Z","v":4047,"vw":5.846911},{"c":5.85,"h":5.8583,"l":5.8,"n":43,"o":5.8583,"t":"2026-10-14T20:45:00Z","v":24469,"vw":5.829961},{"c":5.84,"h":5.86,"l":5.8,"n":30,"o":5.8,"t":"2026-10-14T21:00:00Z","v":8389,"vw":5.826848},{"c":5.835,"h":5.87,"l":5.83,"n":34,"o":5.84,"t":"2026-10-14T21:15:00Z","v":2655,"vw":5.842931},{"c":5.82,"h":5.84,"l":5.8,"n":84,"o":5.8,"t":"2026-10-14T21:30:00Z","v":33950,"vw":5.810101},{"c":5.83,"h":5.83,"l":5.78,"n":56,"o":5.83,"t":"2026-10-14T21:45:00Z","v":7138,"vw":5.791155},{"c":5.84,"h":5.87,"l":5.81,"n":27,"o":5.83,"t":"2026-10-14T22:00:00Z","v":6149,"vw":5.827301},{"c":5.79,"h":5.87,"l":5.79,"n":67,"o":5.84,"t":"2026-10-14T22:15:00Z","v":12146,"vw":5.802667},{"c":5.765,"h":5.8,"l":5.75,"n":124,"o":5.8,"t":"2026-10-14T22:30:00Z","v":28979,"vw":5.767319},{"c":5.7654,"h":5.8,"l":5.7408,"n":15,"o":5.765,"t":"2026-10-14T22:45:00Z","v":4643,"vw":5.748745},{"c":5.7515,"h":5.76,"l":5.7,"n":94,"o":5.76,"t":"2026-10-14T23:00:00Z","v":5786,"vw":5.744448},{"c":5.7296,"h":5.75,"l":5.7,"n":76,"o":5.75,"t":"2026-10-14T23:15:00Z","v":51298,"vw":5.728216},{"c":5.7,"h":5.73,"l":5.7,"n":73,"o":5.7038,"t":"2026-10-14T23:30:00Z","v":8903,"vw":5.705493},{"c":5.73,"h":5.73,"l":5.7,"n":43,"o":5.7298,"t":"2026-10-14T23:45:00Z","v":13216,"vw":5.710839},{"c":5.62,"h":5.74,"l":5.61,"n":342,"o":5.7,"t":"2026-10-15T08:00:00Z","v":52790,"vw":5.681185},{"c":5.62,"h":5.63,"l":5.59,"n":90,"o":5.63,"t":"2026-10-15T08:15:00Z","v":21541,"vw":5.604103},{"c":5.59,"h":5.63,"l":5.59,"n":49,"o":5.63,"t":"2026-10-15T08:30:00Z","v":4708,"vw":5.614551},{"c":5.62,"h":5.66,"l":5.5711,"n":41,"o":5.58,"t":"2026-10-15T08:45:00Z","v":10826,"vw":5.61262},{"c":5.64,"h":5.65,"l":5.62,"n":31,"o":5.62,"t":"2026-10-15T09:00:00Z","v":5391,"vw":5.635848},{"c":5.6246,"h":5.6246,"l":5.61,"n":7,"o":5.62,"t":"2026-10-15T09:15:00Z","v":1598,"vw":5.62002},{"c":5.6211,"h":5.63,"l":5.59,"n":42,"o":5.62,"t":"2026-10-15T09:30:00Z","v":4350,"vw":5.609484},{"c":5.65,"h":5.65,"l":5.63,"n":19,"o":5.64,"t":"2026-10-15T09:45:00Z","v":1770,"vw":5.641036},{"c":5.64,"h":5.64,"l":5.64,"n":9,"o":5.64,"t":"2026-10-15T10:00:00Z","v":1266,"vw":5.64},{"c":5.62,"h":5.6411,"l":5.6113,"n":17,"o":5.6411,"t":"2026-10-15T10:15:00Z","v":1774,"vw":5.62428},{"c":5.61,"h":5.6148,"l":5.61,"n":4,"o":5.6148,"t":"2026-10-15T10:30:00Z","v":656,"vw":5.610989},{"c":5.59,"h":5.63,"l":5.59,"n":46,"o":5.6,"t":"2026-10-15T10:45:00Z","v":7436,"vw":5.601577},{"c":5.5602,"h":5.6,"l":5.5401,"n":146,"o":5.59,"t":"2026-10-15T11:00:00Z","v":53766,"vw":5.563399},{"c":5.62,"h":5.62,"l":5.5701,"n":75,"o":5.5701,"t":"2026-10-15T11:15:00Z","v":20874,"vw":5.601734},{"c":5.64,"h":5.64,"l":5.61,"n":72,"o":5.629,"t":"2026-10-15T11:30:00Z","v":24087,"vw":5.623972},{"c":5.6269,"h":5.6398,"l":5.6,"n":52,"o":5.63,"t":"2026-10-15T11:45:00Z","v":6349,"vw":5.623392},{"c":5.5999,"h":5.64,"l":5.57,"n":79,"o":5.62,"t":"2026-10-15T12:00:00Z","v":16503,"vw":5.590239},{"c":5.6,"h":5.6,"l":5.58,"n":40,"o":5.58,"t":"2026-10-15T12:15:00Z","v":6251,"vw":5.586965},{"c":5.57,"h":5.5809,"l":5.5446,"n":140,"o":5.58,"t":"2026-10-15T12:30:00Z","v":19729,"vw":5.56573},{"c":5.57,"h":5.5716,"l":5.55,"n":137,"o":5.57,"t":"2026-10-15T12:45:00Z","v":22946,"vw":5.556844},{"c":5.5509,"h":5.59,"l":5.55,"n":189,"o":5.57,"t":"2026-10-15T13:00:00Z","v":31603,"vw":5.556898},{"c":5.55,"h":5.5898,"l":5.51,"n":332,"o":5.56,"t":"2026-10-15T13:15:00Z","v":97514,"vw":5.556348},{"c":5.625,"h":5.645,"l":5.4823,"n":3922,"o":5.56,"t":"2026-10-15T13:30:00Z","v":1189760,"vw":5.554255},{"c":5.4735,"h":5.645,"l":5.43,"n":3416,"o":5.62,"t":"2026-10-15T13:45:00Z","v":1032059,"vw":5.527696},{"c":5.635,"h":5.73,"l":5.46,"n":4353,"o":5.475,"t":"2026-10-15T14:00:00Z","v":1538853,"vw":5.637656},{"c":5.655,"h":5.695,"l":5.61,"n":1743,"o":5.64,"t":"2026-10-15T14:15:00Z","v":387288,"vw":5.65098},{"c":5.7313,"h":5.765,"l":5.615,"n":1817,"o":5.655,"t":"2026-10-15T14:30:00Z","v":318427,"vw":5.677586},{"c":5.745,"h":5.76,"l":5.69,"n":1860,"o":5.7301,"t":"2026-10-15T14:45:00Z","v":407683,"vw":5.722619},{"c":5.8299,"h":5.83,"l":5.7,"n":1582,"o":5.745,"t":"2026-10-15T15:00:00Z","v":299829,"vw":5.768173},{"c":5.83,"h":5.86,"l":5.805,"n":1688,"o":5.83,"t":"2026-10-15T15:15:00Z","v":446012,"vw":5.828875},{"c":5.815,"h":5.8499,"l":5.8,"n":1093,"o":5.83,"t":"2026-10-15T15:30:00Z","v":183934,"vw":5.82565},{"c":5.835,"h":5.84,"l":5.79,"n":1047,"o":5.81,"t":"2026-10-15T15:45:00Z","v":226490,"vw":5.812648},{"c":5.7901,"h":5.85,"l":5.785,"n":1127,"o":5.835,"t":"2026-10-15T16:00:00Z","v":249599,"vw":5.811426},{"c":5.765,"h":5.8,"l":5.76,"n":707,"o":5.7936,"t":"2026-10-15T16:15:00Z","v":124559,"vw":5.777433},{"c":5.77,"h":5.805,"l":5.75,"n":916,"o":5.765,"t":"2026-10-15T16:30:00Z","v":153804,"vw":5.773468},{"c":5.78,"h":5.79,"l":5.755,"n":761,"o":5.78,"t":"2026-10-15T16:45:00Z","v":162204,"vw":5.771595},{"c":5.8,"h":5.815,"l":5.8,"n":157,"o":5.8111,"t":"2026-10-15T18:00:00Z","v":15871,"vw":5.80787},{"c":5.82,"h":5.82,"l":5.79,"n":842,"o":5.805,"t":"2026-10-15T18:15:00Z","v":130963,"vw":5.801885},{"c":5.835,"h":5.8369,"l":5.81,"n":750,"o":5.815,"t":"2026-10-15T18:30:00Z","v":99962,"vw":5.818507},{"c":5.8898,"h":5.89,"l":5.83,"n":913,"o":5.8399,"t":"2026-10-15T18:45:00Z","v":171690,"vw":5.858325},{"c":5.965,"h":5.97,"l":5.885,"n":1054,"o":5.885,"t":"2026-10-15T19:00:00Z","v":195638,"vw":5.918512},{"c":5.985,"h":6.035,"l":5.96,"n":1879,"o":5.97,"t":"2026-10-15T19:15:00Z","v":357406,"vw":6.008938},{"c":6.055,"h":6.1,"l":5.9801,"n":2549,"o":5.9801,"t":"2026-10-15T19:30:00Z","v":663120,"vw":6.060317},{"c":6,"h":6.1,"l":5.995,"n":5009,"o":6.055,"t":"2026-10-15T19:45:00Z","v":1205301,"vw":6.041173},{"c":6,"h":6.08,"l":6,"n":118,"o":6.01,"t":"2026-10-15T20:00:00Z","v":855515,"vw":6.01074},{"c":6.0359,"h":6.04,"l":6,"n":71,"o":6,"t":"2026-10-15T20:15:00Z","v":13200,"vw":6.015501},{"c":6.04,"h":6.04,"l":6.0146,"n":23,"o":6.0146,"t":"2026-10-15T20:30:00Z","v":3363,"vw":6.020768},{"c":6.0525,"h":6.08,"l":6,"n":94,"o":6.05,"t":"2026-10-15T20:45:00Z","v":20928,"vw":6.043104},{"c":5.9908,"h":6.06,"l":5.98,"n":65,"o":6,"t":"2026-10-15T21:00:00Z","v":4380,"vw":6.007167},{"c":6.0177,"h":6.03,"l":5.98,"n":25,"o":5.99,"t":"2026-10-15T21:15:00Z","v":3960,"vw":6.006277},{"c":6.05,"h":6.05,"l":6.01,"n":16,"o":6.02,"t":"2026-10-15T21:30:00Z","v":6085,"vw":6.02227},{"c":6.05,"h":6.05,"l":6.04,"n":9,"o":6.0444,"t":"2026-10-15T21:45:00Z","v":2749,"vw":6.041697},{"c":6.04,"h":6.0418,"l":6.01,"n":9,"o":6.0418,"t":"2026-10-15T22:00:00Z","v":3252,"vw":6.030475},{"c":6.04,"h":6.05,"l":6.02,"n":14,"o":6.02,"t":"2026-10-15T22:15:00Z","v":1989,"vw":6.035186},{"c":6.05,"h":6.05,"l":6.02,"n":13,"o":6.0499,"t":"2026-10-15T22:30:00Z","v":6100,"vw":6.023216},{"c":6.03,"h":6.05,"l":6.03,"n":7,"o":6.0438,"t":"2026-10-15T22:45:00Z","v":512,"vw":6.04262},{"c":6.05,"h":6.05,"l":6.03,"n":3,"o":6.03,"t":"2026-10-15T23:00:00Z","v":500,"vw":6.042245},{"c":6.03,"h":6.05,"l":6.02,"n":17,"o":6.04,"t":"2026-10-15T23:15:00Z","v":2382,"vw":6.033693},{"c":6.02,"h":6.0473,"l":6.02,"n":35,"o":6.0473,"t":"2026-10-15T23:30:00Z","v":8355,"vw":6.026773},{"c":6.02,"h":6.02,"l":6,"n":49,"o":6.0102,"t":"2026-10-15T23:45:00Z","v":8366,"vw":6.00891}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.07495314521093581,"strike":9.830209680729054,"iv":6.839815717995666,"gamma":0.1516111791835851,"theta":-0.20412517086187248,"vega":0.0005085600266422772,"rho":0.000010808936281782116,"breakevenPct":64.53758847076396},{"delta":0.15,"premium":0.03001590408612674,"strike":6.4749204795693664,"iv":1.2422396378761928,"gamma":0.5740903596770247,"theta":-0.04267746513334964,"vega":0.0007300954245167604,"rho":0.000015500384427262264,"breakevenPct":8.055421655406874},{"delta":0.2,"premium":0.04224981649131393,"strike":6.41375091754343,"iv":1.1996533887937362,"gamma":0.6782131881575728,"theta":-0.04457372155615366,"vega":0.0008034988989478835,"rho":0.00002225337128277884,"breakevenPct":7.242537110211711},{"delta":0.25,"premium":0.054483728896501105,"strike":6.352581355517494,"iv":1.1570671397112797,"gamma":0.7823360166381208,"theta":-0.04646997797895767,"vega":0.0008769023733790066,"rho":0.000029006358138295407,"breakevenPct":6.42965256501655},{"delta":0.3,"premium":0.06671764130168828,"strike":6.291411793491559,"iv":1.114480890628823,"gamma":0.8864588451186689,"theta":-0.04836623440176168,"vega":0.0009503058478101296,"rho":0.00003575934499381197,"breakevenPct":5.616768019821388},{"delta":0.35,"premium":0.07895155370687545,"strike":6.230242231465622,"iv":1.0718946415463666,"gamma":0.990581673599217,"theta":-0.05026249082456569,"vega":0.0010237093222412526,"rho":0.00004251233184932854,"breakevenPct":4.803883474626225},{"delta":0.4,"premium":0.09118546611206266,"strike":6.169072669439687,"iv":1.02930839246391,"gamma":1.0947045020797652,"theta":-0.052158747247369706,"vega":0.0010971127966723758,"rho":0.00004926531870484511,"breakevenPct":3.990998929431063},{"delta":0.45,"premium":0.10341937851724983,"strike":6.107903107413751,"iv":0.9867221433814534,"gamma":1.1988273305603132,"theta":-0.05405500367017372,"vega":0.001170516271103499,"rho":0.00005601830556036168,"breakevenPct":3.1781143842359016},{"delta":0.5,"premium":0.11565329092243701,"strike":6.046733545387815,"iv":0.9441358942989968,"gamma":1.3029501590408614,"theta":-0.05595126009297773,"vega":0.001243919745534622,"rho":0.00006277129241587825,"breakevenPct":2.3652298390407394},{"delta":0.55,"premium":0.16477931445739477,"strike":5.957831115416189,"iv":0.993272512839019,"gamma":1.345993396730846,"theta":-0.05750708908307036,"vega":0.0012705245986583628,"rho":0.00006859433031640394,"breakevenPct":1.7044921905911046},{"delta":0.6,"premium":0.33333573164974484,"strike":5.779149401078009,"iv":1.3393424824958777,"gamma":1.1913043998276516,"theta":-0.05796085638421597,"vega":0.0011456288302615961,"rho":0.00007140685549823031,"breakevenPct":1.5362978858430945},{"delta":0.65,"premium":0.5018921488420952,"strike":5.600467686739829,"iv":1.685412452152737,"gamma":1.036615402924457,"theta":-0.05841462368536158,"vega":0.001020733061864829,"rho":0.0000742193806800567,"breakevenPct":1.3681035810950841},{"delta":0.7,"premium":0.6704485660344452,"strike":5.421785972401648,"iv":2.0314824218095957,"gamma":0.8819264060212625,"theta":-0.05886839098650719,"vega":0.0008958372934680622,"rho":0.00007703190586188307,"breakevenPct":1.199909276347074},{"delta":0.75,"premium":0.8390049832267956,"strike":5.243104258063467,"iv":2.377552391466455,"gamma":0.7272374091180678,"theta":-0.0593221582876528,"vega":0.0007709415250712952,"rho":0.00007984443104370944,"breakevenPct":1.0317149715990634},{"delta":0.8,"premium":1.0075614004191462,"strike":5.0644225437252866,"iv":2.7236223611233146,"gamma":0.572548412214873,"theta":-0.059775925588798406,"vega":0.0006460457566745281,"rho":0.00008265695622553582,"breakevenPct":0.8635206668510528},{"delta":0.85,"premium":1.1761178176114961,"strike":4.885740829387107,"iv":3.0696923307801733,"gamma":0.4178594153116786,"theta":-0.060229692889944016,"vega":0.0005211499882777612,"rho":0.0000854694814073622,"breakevenPct":0.6953263621030426},{"delta":0.9,"premium":1.3446742348038465,"strike":4.707059115048926,"iv":3.4157623004370326,"gamma":0.26317041840848376,"theta":-0.060683460191089625,"vega":0.00039625421988099424,"rho":0.00008828200658918858,"breakevenPct":0.5271320573550322}],"put":[{"delta":0.1,"premium":0.020976875870683087,"strike":5.505141451950964,"iv":1.5269998471578985,"gamma":0.40620833937440765,"theta":-0.04641023289452454,"vega":0.000486583196327646,"rho":-0.000013507833522484074,"breakevenPct":8.900920663118251},{"delta":0.15,"premium":0.033913464220891795,"strike":5.573228759057325,"iv":1.4540224328543903,"gamma":0.524382756081286,"theta":-0.04856897905653272,"vega":0.0005985007532445907,"rho":-0.00002024160869429347,"breakevenPct":7.984795766836642},{"delta":0.2,"premium":0.04685005257110052,"strike":5.641316066163687,"iv":1.3810450185508818,"gamma":0.6425571727881645,"theta":-0.0507277252185409,"vega":0.0007104183101615354,"rho":-0.000026975383866102874,"breakevenPct":7.068670870555033},{"delta":0.25,"premium":0.059786640921309225,"strike":5.709403373270049,"iv":1.3080676042473736,"gamma":0.7607315894950428,"theta":-0.05288647138054908,"vega":0.0008223358670784801,"rho":-0.000033709159037912273,"breakevenPct":6.1525459742734245},{"delta":0.3,"premium":0.07272322927151793,"strike":5.777490680376411,"iv":1.235090189943865,"gamma":0.8789060062019213,"theta":-0.05504521754255726,"vega":0.0009342534239954248,"rho":-0.00004044293420972167,"breakevenPct":5.236421077991816},{"delta":0.35,"premium":0.08565981762172664,"strike":5.845577987482772,"iv":1.1621127756403569,"gamma":0.9970804229087996,"theta":-0.057203963704565444,"vega":0.0010461709809123695,"rho":-0.000047176709381531066,"breakevenPct":4.320296181710207},{"delta":0.4,"premium":0.09859640597193536,"strike":5.9136652945891335,"iv":1.0891353613368486,"gamma":1.115254839615678,"theta":-0.05936270986657363,"vega":0.0011580885378293141,"rho":-0.00005391048455334046,"breakevenPct":3.404171285428597},{"delta":0.45,"premium":0.11153299432214407,"strike":5.981752601695495,"iv":1.0161579470333404,"gamma":1.2334292563225566,"theta":-0.06152145602858181,"vega":0.001270006094746259,"rho":-0.00006064425972514986,"breakevenPct":2.488046389146989},{"delta":0.5,"premium":0.16238044471519955,"strike":6.0557416996649405,"iv":1.0758981419433447,"gamma":1.1834830033505939,"theta":-0.06371650929028327,"vega":0.0012554066402680475,"rho":-0.00006870833221689431,"breakevenPct":2.103633638708616},{"delta":0.55,"premium":0.22710782820590936,"strike":6.131891562595188,"iv":1.1842289369479138,"gamma":1.0719843740481265,"theta":-0.06592485531526043,"vega":0.00119448674992385,"rho":-0.00007725945345418875,"breakevenPct":1.913891455327602},{"delta":0.6,"premium":0.29183521169661897,"strike":6.208041425525434,"iv":1.2925597319524824,"gamma":0.9604857447456594,"theta":-0.06813320134023759,"vega":0.0011335668595796526,"rho":-0.00008581057469148317,"breakevenPct":1.7241492719465885},{"delta":0.65,"premium":0.35656259518732875,"strike":6.2841912884556805,"iv":1.4008905269570517,"gamma":0.848987115443192,"theta":-0.07034154736521475,"vega":0.0010726469692354554,"rho":-0.0000943616959287776,"breakevenPct":1.5344070885655743},{"delta":0.7,"premium":0.42128997867803836,"strike":6.360341151385928,"iv":1.5092213219616204,"gamma":0.7374884861407249,"theta":-0.0725498933901919,"vega":0.001011727078891258,"rho":-0.00010291281716607204,"breakevenPct":1.3446649051845605},{"delta":0.75,"premium":0.48601736216874813,"strike":6.436491014316174,"iv":1.6175521169661895,"gamma":0.6259898568382577,"theta":-0.07475823941516906,"vega":0.0009508071885470606,"rho":-0.00011146393840336647,"breakevenPct":1.1549227218035465},{"delta":0.8,"premium":0.8305044154520038,"strike":6.7842508957456005,"iv":2.292825787703162,"gamma":0.48527740384834783,"theta":-0.09791359824451404,"vega":0.0008669322963141914,"rho":-0.0001255486428053609,"breakevenPct":1.1005568057541992},{"delta":0.85,"premium":2.5805310145604397,"strike":8.496605689393776,"iv":5.816475111216144,"gamma":0.19779188486249472,"theta":-0.22630876839218747,"vega":0.0006677292620623354,"rho":-0.00016743460238422117,"breakevenPct":1.7263343050940612},{"delta":0.9,"premium":4.559678230698688,"strike":10.448466566535306,"iv":8,"gamma":0.07769815876202976,"theta":-0.24686574051940496,"vega":0.00048781429578656445,"rho":-0.0002152260922304707,"breakevenPct":2.1795957502222927}]},"raw":{"call":[{"delta":0.1,"premium":0.07495314521093581,"strike":9.830209680729054,"iv":6.839815717995666,"gamma":0.1516111791835851,"theta":-0.20412517086187248,"vega":0.0005085600266422772,"rho":0.000010808936281782116,"breakevenPct":64.53758847076396},{"delta":0.15,"premium":0.03001590408612674,"strike":6.4749204795693664,"iv":1.2422396378761928,"gamma":0.5740903596770247,"theta":-0.04267746513334964,"vega":0.0007300954245167604,"rho":0.000015500384427262264,"breakevenPct":8.055421655406874},{"delta":0.2,"premium":0.04224981649131393,"strike":6.41375091754343,"iv":1.1996533887937362,"gamma":0.6782131881575728,"theta":-0.04457372155615366,"vega":0.0008034988989478835,"rho":0.00002225337128277884,"breakevenPct":7.242537110211711},{"delta":0.25,"premium":0.054483728896501105,"strike":6.352581355517494,"iv":1.1570671397112797,"gamma":0.7823360166381208,"theta":-0.04646997797895767,"vega":0.0008769023733790066,"rho":0.000029006358138295407,"breakevenPct":6.42965256501655},{"delta":0.3,"premium":0.06671764130168828,"strike":6.291411793491559,"iv":1.114480890628823,"gamma":0.8864588451186689,"theta":-0.04836623440176168,"vega":0.0009503058478101296,"rho":0.00003575934499381197,"breakevenPct":5.616768019821388},{"delta":0.35,"premium":0.07895155370687545,"strike":6.230242231465622,"iv":1.0718946415463666,"gamma":0.990581673599217,"theta":-0.05026249082456569,"vega":0.0010237093222412526,"rho":0.00004251233184932854,"breakevenPct":4.803883474626225},{"delta":0.4,"premium":0.09118546611206266,"strike":6.169072669439687,"iv":1.02930839246391,"gamma":1.0947045020797652,"theta":-0.052158747247369706,"vega":0.0010971127966723758,"rho":0.00004926531870484511,"breakevenPct":3.990998929431063},{"delta":0.45,"premium":0.10341937851724983,"strike":6.107903107413751,"iv":0.9867221433814534,"gamma":1.1988273305603132,"theta":-0.05405500367017372,"vega":0.001170516271103499,"rho":0.00005601830556036168,"breakevenPct":3.1781143842359016},{"delta":0.5,"premium":0.11565329092243701,"strike":6.046733545387815,"iv":0.9441358942989968,"gamma":1.3029501590408614,"theta":-0.05595126009297773,"vega":0.001243919745534622,"rho":0.00006277129241587825,"breakevenPct":2.3652298390407394},{"delta":0.55,"premium":0.16477931445739477,"strike":5.957831115416189,"iv":0.993272512839019,"gamma":1.345993396730846,"theta":-0.05750708908307036,"vega":0.0012705245986583628,"rho":0.00006859433031640394,"breakevenPct":1.7044921905911046},{"delta":0.6,"premium":0.33333573164974484,"strike":5.779149401078009,"iv":1.3393424824958777,"gamma":1.1913043998276516,"theta":-0.05796085638421597,"vega":0.0011456288302615961,"rho":0.00007140685549823031,"breakevenPct":1.5362978858430945},{"delta":0.65,"premium":0.5018921488420952,"strike":5.600467686739829,"iv":1.685412452152737,"gamma":1.036615402924457,"theta":-0.05841462368536158,"vega":0.001020733061864829,"rho":0.0000742193806800567,"breakevenPct":1.3681035810950841},{"delta":0.7,"premium":0.6704485660344452,"strike":5.421785972401648,"iv":2.0314824218095957,"gamma":0.8819264060212625,"theta":-0.05886839098650719,"vega":0.0008958372934680622,"rho":0.00007703190586188307,"breakevenPct":1.199909276347074},{"delta":0.75,"premium":0.8390049832267956,"strike":5.243104258063467,"iv":2.377552391466455,"gamma":0.7272374091180678,"theta":-0.0593221582876528,"vega":0.0007709415250712952,"rho":0.00007984443104370944,"breakevenPct":1.0317149715990634},{"delta":0.8,"premium":1.0075614004191462,"strike":5.0644225437252866,"iv":2.7236223611233146,"gamma":0.572548412214873,"theta":-0.059775925588798406,"vega":0.0006460457566745281,"rho":0.00008265695622553582,"breakevenPct":0.8635206668510528},{"delta":0.85,"premium":1.1761178176114961,"strike":4.885740829387107,"iv":3.0696923307801733,"gamma":0.4178594153116786,"theta":-0.060229692889944016,"vega":0.0005211499882777612,"rho":0.0000854694814073622,"breakevenPct":0.6953263621030426},{"delta":0.9,"premium":1.3446742348038465,"strike":4.707059115048926,"iv":3.4157623004370326,"gamma":0.26317041840848376,"theta":-0.060683460191089625,"vega":0.00039625421988099424,"rho":0.00008828200658918858,"breakevenPct":0.5271320573550322}],"put":[{"delta":0.1,"premium":0.020976875870683087,"strike":5.505141451950964,"iv":1.5269998471578985,"gamma":0.40620833937440765,"theta":-0.04641023289452454,"vega":0.000486583196327646,"rho":-0.000013507833522484074,"breakevenPct":8.900920663118251},{"delta":0.15,"premium":0.033913464220891795,"strike":5.573228759057325,"iv":1.4540224328543903,"gamma":0.524382756081286,"theta":-0.04856897905653272,"vega":0.0005985007532445907,"rho":-0.00002024160869429347,"breakevenPct":7.984795766836642},{"delta":0.2,"premium":0.04685005257110052,"strike":5.641316066163687,"iv":1.3810450185508818,"gamma":0.6425571727881645,"theta":-0.0507277252185409,"vega":0.0007104183101615354,"rho":-0.000026975383866102874,"breakevenPct":7.068670870555033},{"delta":0.25,"premium":0.059786640921309225,"strike":5.709403373270049,"iv":1.3080676042473736,"gamma":0.7607315894950428,"theta":-0.05288647138054908,"vega":0.0008223358670784801,"rho":-0.000033709159037912273,"breakevenPct":6.1525459742734245},{"delta":0.3,"premium":0.07272322927151793,"strike":5.777490680376411,"iv":1.235090189943865,"gamma":0.8789060062019213,"theta":-0.05504521754255726,"vega":0.0009342534239954248,"rho":-0.00004044293420972167,"breakevenPct":5.236421077991816},{"delta":0.35,"premium":0.08565981762172664,"strike":5.845577987482772,"iv":1.1621127756403569,"gamma":0.9970804229087996,"theta":-0.057203963704565444,"vega":0.0010461709809123695,"rho":-0.000047176709381531066,"breakevenPct":4.320296181710207},{"delta":0.4,"premium":0.09859640597193536,"strike":5.9136652945891335,"iv":1.0891353613368486,"gamma":1.115254839615678,"theta":-0.05936270986657363,"vega":0.0011580885378293141,"rho":-0.00005391048455334046,"breakevenPct":3.404171285428597},{"delta":0.45,"premium":0.11153299432214407,"strike":5.981752601695495,"iv":1.0161579470333404,"gamma":1.2334292563225566,"theta":-0.06152145602858181,"vega":0.001270006094746259,"rho":-0.00006064425972514986,"breakevenPct":2.488046389146989},{"delta":0.5,"premium":0.16238044471519955,"strike":6.0557416996649405,"iv":1.0758981419433447,"gamma":1.1834830033505939,"theta":-0.06371650929028327,"vega":0.0012554066402680475,"rho":-0.00006870833221689431,"breakevenPct":2.103633638708616},{"delta":0.55,"premium":0.22710782820590936,"strike":6.131891562595188,"iv":1.1842289369479138,"gamma":1.0719843740481265,"theta":-0.06592485531526043,"vega":0.00119448674992385,"rho":-0.00007725945345418875,"breakevenPct":1.913891455327602},{"delta":0.6,"premium":0.29183521169661897,"strike":6.208041425525434,"iv":1.2925597319524824,"gamma":0.9604857447456594,"theta":-0.06813320134023759,"vega":0.0011335668595796526,"rho":-0.00008581057469148317,"breakevenPct":1.7241492719465885},{"delta":0.65,"premium":0.35656259518732875,"strike":6.2841912884556805,"iv":1.4008905269570517,"gamma":0.848987115443192,"theta":-0.07034154736521475,"vega":0.0010726469692354554,"rho":-0.0000943616959287776,"breakevenPct":1.5344070885655743},{"delta":0.7,"premium":0.42128997867803836,"strike":6.360341151385928,"iv":1.5092213219616204,"gamma":0.7374884861407249,"theta":-0.0725498933901919,"vega":0.001011727078891258,"rho":-0.00010291281716607204,"breakevenPct":1.3446649051845605},{"delta":0.75,"premium":0.48601736216874813,"strike":6.436491014316174,"iv":1.6175521169661895,"gamma":0.6259898568382577,"theta":-0.07475823941516906,"vega":0.0009508071885470606,"rho":-0.00011146393840336647,"breakevenPct":1.1549227218035465},{"delta":0.8,"premium":0.8305044154520038,"strike":6.7842508957456005,"iv":2.292825787703162,"gamma":0.48527740384834783,"theta":-0.09791359824451404,"vega":0.0008669322963141914,"rho":-0.0001255486428053609,"breakevenPct":1.1005568057541992},{"delta":0.85,"premium":2.5805310145604397,"strike":8.496605689393776,"iv":5.816475111216144,"gamma":0.19779188486249472,"theta":-0.22630876839218747,"vega":0.0006677292620623354,"rho":-0.00016743460238422117,"breakevenPct":1.7263343050940612},{"delta":0.9,"premium":4.559678230698688,"strike":10.448466566535306,"iv":8,"gamma":0.07769815876202976,"theta":-0.24686574051940496,"vega":0.00048781429578656445,"rho":-0.0002152260922304707,"breakevenPct":2.1795957502222927}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}