{"symbol":"POW","url":"https://intraalpha.com/companies/POW","capturedAt":"2026-10-22T22:38:49.994Z","state":"ready","quote":{"symbol":"POW","last_price":22.47,"prev_close":24.08,"regular_close":22.47,"change":-1.61,"change_pct":-6.686,"regular_change":-1.61,"regular_change_pct":-6.686,"extended_change":0,"extended_change_pct":0,"bid":20,"ask":24.08,"bid_size":200,"ask_size":100,"volume":40178,"vwap":22.611436,"open":23.47,"high":23.47,"low":22.35,"close":22.47,"trade_count":500,"last_trade_at":"2026-10-22T22:30:00.001734926Z","last_quote_at":"2026-10-22T21:18:27.782342437Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:38:27.433892339-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":62500000,"net_expense_ratio":0.0075,"portfolio_turnover":0.02,"dividend_yield":0.0024,"inception_date":"2025-10-27","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:38:49.664187+00:00"},"optionObservedAt":"2026-10-22T19:59:18.055Z","bars":[{"c":23.56,"h":24.5,"l":23.56,"n":54,"o":24.5,"t":"2026-10-15T13:30:00Z","v":15626,"vw":23.881977},{"c":23.72,"h":23.72,"l":23.72,"n":3,"o":23.72,"t":"2026-10-15T13:35:00Z","v":201,"vw":23.72},{"c":23.775,"h":23.775,"l":23.775,"n":1,"o":23.775,"t":"2026-10-15T13:40:00Z","v":200,"vw":23.775},{"c":23.68,"h":23.68,"l":23.68,"n":4,"o":23.68,"t":"2026-10-15T13:45:00Z","v":256,"vw":23.68},{"c":23.55,"h":23.6219,"l":23.55,"n":9,"o":23.6219,"t":"2026-10-15T13:50:00Z","v":2008,"vw":23.567433},{"c":23.4678,"h":23.4678,"l":23.41,"n":6,"o":23.41,"t":"2026-10-15T13:55:00Z","v":366,"vw":23.432231},{"c":23.625,"h":23.625,"l":23.625,"n":3,"o":23.625,"t":"2026-10-15T14:05:00Z","v":112,"vw":23.625},{"c":23.5251,"h":23.5699,"l":23.5251,"n":7,"o":23.5699,"t":"2026-10-15T14:15:00Z","v":1487,"vw":23.557145},{"c":23.675,"h":23.675,"l":23.645,"n":4,"o":23.645,"t":"2026-10-15T14:20:00Z","v":461,"vw":23.6675},{"c":23.69,"h":23.69,"l":23.69,"n":1,"o":23.69,"t":"2026-10-15T14:30:00Z","v":300,"vw":23.69},{"c":23.92,"h":23.92,"l":23.875,"n":12,"o":23.88,"t":"2026-10-15T15:05:00Z","v":1075,"vw":23.887786},{"c":24,"h":24,"l":23.97,"n":5,"o":23.97,"t":"2026-10-15T15:10:00Z","v":242,"vw":23.985},{"c":24.04,"h":24.076,"l":24.04,"n":8,"o":24.076,"t":"2026-10-15T15:15:00Z","v":378,"vw":24.053778},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-15T15:35:00Z","v":101,"vw":23.98},{"c":23.98,"h":24.0035,"l":23.98,"n":3,"o":24.0035,"t":"2026-10-15T15:40:00Z","v":905,"vw":23.982704},{"c":23.97,"h":23.97,"l":23.935,"n":7,"o":23.95,"t":"2026-10-15T15:45:00Z","v":422,"vw":23.951603},{"c":23.98,"h":23.98,"l":23.9664,"n":3,"o":23.9664,"t":"2026-10-15T15:55:00Z","v":250,"vw":23.9732},{"c":24.02,"h":24.02,"l":24.02,"n":2,"o":24.02,"t":"2026-10-15T16:00:00Z","v":120,"vw":24.02},{"c":23.915,"h":23.915,"l":23.915,"n":2,"o":23.915,"t":"2026-10-15T16:05:00Z","v":117,"vw":23.915},{"c":23.93,"h":23.93,"l":23.93,"n":1,"o":23.93,"t":"2026-10-15T16:15:00Z","v":137,"vw":23.93},{"c":23.92,"h":23.92,"l":23.92,"n":3,"o":23.92,"t":"2026-10-15T16:25:00Z","v":300,"vw":23.92},{"c":23.92,"h":23.96,"l":23.92,"n":6,"o":23.96,"t":"2026-10-15T16:35:00Z","v":403,"vw":23.95},{"c":23.95,"h":23.95,"l":23.95,"n":5,"o":23.95,"t":"2026-10-15T16:45:00Z","v":263,"vw":23.95},{"c":23.9186,"h":23.98,"l":23.9186,"n":7,"o":23.98,"t":"2026-10-15T16:55:00Z","v":720,"vw":23.927629},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-15T17:00:00Z","v":113,"vw":23.98},{"c":24.02,"h":24.02,"l":24.02,"n":1,"o":24.02,"t":"2026-10-15T17:20:00Z","v":417,"vw":24.02},{"c":23.995,"h":23.995,"l":23.995,"n":1,"o":23.995,"t":"2026-10-15T17:25:00Z","v":150,"vw":23.995},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-15T17:35:00Z","v":209,"vw":23.98},{"c":24.0684,"h":24.0684,"l":24.0684,"n":1,"o":24.0684,"t":"2026-10-15T17:55:00Z","v":208,"vw":24.0684},{"c":24.025,"h":24.07,"l":24.025,"n":3,"o":24.07,"t":"2026-10-15T18:00:00Z","v":383,"vw":24.043855},{"c":23.91,"h":23.9283,"l":23.91,"n":3,"o":23.9283,"t":"2026-10-15T18:15:00Z","v":245,"vw":23.9175},{"c":23.99,"h":23.995,"l":23.99,"n":4,"o":23.995,"t":"2026-10-15T18:40:00Z","v":423,"vw":23.993812},{"c":24.0395,"h":24.0395,"l":24.0395,"n":1,"o":24.0395,"t":"2026-10-15T18:45:00Z","v":251,"vw":24.0395},{"c":24.0499,"h":24.05,"l":24.0499,"n":9,"o":24.05,"t":"2026-10-15T18:50:00Z","v":3455,"vw":24.049946},{"c":24.035,"h":24.035,"l":24.035,"n":1,"o":24.035,"t":"2026-10-15T18:55:00Z","v":200,"vw":24.035},{"c":24.27,"h":24.27,"l":24.27,"n":1,"o":24.27,"t":"2026-10-15T19:20:00Z","v":331,"vw":24.27},{"c":24.26,"h":24.26,"l":24.22,"n":5,"o":24.22,"t":"2026-10-15T19:55:00Z","v":565,"vw":24.236},{"c":24.2,"h":24.2,"l":24.2,"n":5,"o":24.2,"t":"2026-10-15T20:00:00Z","v":118,"vw":24.2},{"c":23.9,"h":23.9,"l":23.9,"n":5,"o":23.9,"t":"2026-10-15T23:00:00Z","v":203,"vw":23.9},{"c":24.32,"h":24.32,"l":24.32,"n":2,"o":24.32,"t":"2026-10-16T13:30:00Z","v":253,"vw":24.32},{"c":24.11,"h":24.11,"l":24.11,"n":5,"o":24.11,"t":"2026-10-16T13:45:00Z","v":310,"vw":24.11},{"c":24.08,"h":24.08,"l":24.08,"n":7,"o":24.08,"t":"2026-10-16T13:50:00Z","v":347,"vw":24.08},{"c":24.11,"h":24.11,"l":24.11,"n":3,"o":24.11,"t":"2026-10-16T14:00:00Z","v":202,"vw":24.11},{"c":24.075,"h":24.075,"l":24.05,"n":4,"o":24.05,"t":"2026-10-16T14:05:00Z","v":411,"vw":24.0625},{"c":24.07,"h":24.07,"l":24.07,"n":9,"o":24.07,"t":"2026-10-16T14:10:00Z","v":472,"vw":24.07},{"c":24.15,"h":24.15,"l":24.12,"n":12,"o":24.12,"t":"2026-10-16T14:15:00Z","v":1046,"vw":24.143833},{"c":24.17,"h":24.17,"l":24.05,"n":13,"o":24.14,"t":"2026-10-16T14:20:00Z","v":1402,"vw":24.127857},{"c":24.2,"h":24.2,"l":24.14,"n":11,"o":24.14,"t":"2026-10-16T14:25:00Z","v":1082,"vw":24.158992},{"c":24.19,"h":24.225,"l":24.19,"n":7,"o":24.215,"t":"2026-10-16T14:30:00Z","v":519,"vw":24.202},{"c":24.15,"h":24.15,"l":24.15,"n":4,"o":24.15,"t":"2026-10-16T15:00:00Z","v":301,"vw":24.15},{"c":24.0298,"h":24.0298,"l":24.0298,"n":3,"o":24.0298,"t":"2026-10-16T15:05:00Z","v":182,"vw":24.0298},{"c":24.0098,"h":24.0098,"l":24.0098,"n":1,"o":24.0098,"t":"2026-10-16T15:10:00Z","v":100,"vw":24.0098},{"c":24.01,"h":24.01,"l":24.01,"n":3,"o":24.01,"t":"2026-10-16T15:15:00Z","v":300,"vw":24.01},{"c":23.95,"h":23.95,"l":23.95,"n":1,"o":23.95,"t":"2026-10-16T15:20:00Z","v":100,"vw":23.95},{"c":23.9901,"h":24.07,"l":23.9901,"n":2,"o":24.07,"t":"2026-10-16T15:40:00Z","v":450,"vw":24.043367},{"c":24.01,"h":24.025,"l":24.01,"n":2,"o":24.025,"t":"2026-10-16T15:45:00Z","v":415,"vw":24.017229},{"c":23.9558,"h":23.9558,"l":23.9558,"n":1,"o":23.9558,"t":"2026-10-16T16:00:00Z","v":500,"vw":23.9558},{"c":24.04,"h":24.04,"l":24.005,"n":10,"o":24.04,"t":"2026-10-16T16:15:00Z","v":1000,"vw":24.036472},{"c":24.015,"h":24.015,"l":24.015,"n":1,"o":24.015,"t":"2026-10-16T16:25:00Z","v":100,"vw":24.015},{"c":23.8968,"h":23.8968,"l":23.88,"n":119,"o":23.8835,"t":"2026-10-16T16:50:00Z","v":3102,"vw":23.889736},{"c":23.92,"h":23.92,"l":23.89,"n":7,"o":23.92,"t":"2026-10-16T16:55:00Z","v":967,"vw":23.907894},{"c":23.84,"h":23.84,"l":23.84,"n":2,"o":23.84,"t":"2026-10-16T17:20:00Z","v":261,"vw":23.84},{"c":23.875,"h":23.91,"l":23.845,"n":14,"o":23.88,"t":"2026-10-16T17:25:00Z","v":3076,"vw":23.880762},{"c":23.91,"h":23.91,"l":23.91,"n":5,"o":23.91,"t":"2026-10-16T17:40:00Z","v":431,"vw":23.91},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-10-16T17:50:00Z","v":340,"vw":23.84},{"c":23.825,"h":23.825,"l":23.825,"n":2,"o":23.825,"t":"2026-10-16T18:00:00Z","v":102,"vw":23.825},{"c":23.74,"h":23.8001,"l":23.74,"n":21,"o":23.8,"t":"2026-10-16T18:05:00Z","v":17097,"vw":23.745212},{"c":23.69,"h":23.7001,"l":23.69,"n":12,"o":23.7,"t":"2026-10-16T18:50:00Z","v":1839,"vw":23.697643},{"c":23.6501,"h":23.6501,"l":23.6501,"n":1,"o":23.6501,"t":"2026-10-16T19:00:00Z","v":260,"vw":23.6501},{"c":23.7422,"h":23.75,"l":23.7422,"n":3,"o":23.75,"t":"2026-10-16T19:20:00Z","v":201,"vw":23.7461},{"c":23.68,"h":23.68,"l":23.655,"n":7,"o":23.655,"t":"2026-10-16T19:45:00Z","v":601,"vw":23.660833},{"c":23.725,"h":23.7457,"l":23.6601,"n":32,"o":23.7199,"t":"2026-10-16T19:50:00Z","v":8694,"vw":23.710663},{"c":23.725,"h":23.7437,"l":23.67,"n":44,"o":23.67,"t":"2026-10-16T19:55:00Z","v":6761,"vw":23.713169},{"c":23.73,"h":23.73,"l":23.73,"n":1,"o":23.73,"t":"2026-10-19T08:00:00Z","v":1500,"vw":23.73},{"c":23.73,"h":23.9,"l":23.73,"n":3,"o":23.9,"t":"2026-10-19T11:20:00Z","v":690,"vw":23.794203},{"c":23.94,"h":24.439,"l":23.94,"n":15,"o":24.16,"t":"2026-10-19T13:30:00Z","v":2462,"vw":24.357854},{"c":24.02,"h":24.02,"l":23.98,"n":5,"o":23.98,"t":"2026-10-19T13:45:00Z","v":410,"vw":23.99},{"c":23.835,"h":23.835,"l":23.835,"n":1,"o":23.835,"t":"2026-10-19T14:00:00Z","v":100,"vw":23.835},{"c":23.855,"h":23.855,"l":23.855,"n":1,"o":23.855,"t":"2026-10-19T14:10:00Z","v":118,"vw":23.855},{"c":23.99,"h":23.99,"l":23.905,"n":2,"o":23.905,"t":"2026-10-19T14:15:00Z","v":2619,"vw":23.985262},{"c":23.93,"h":23.955,"l":23.93,"n":5,"o":23.955,"t":"2026-10-19T14:30:00Z","v":210,"vw":23.9425},{"c":23.8799,"h":23.8799,"l":23.8799,"n":1,"o":23.8799,"t":"2026-10-19T14:35:00Z","v":300,"vw":23.8799},{"c":23.835,"h":23.835,"l":23.835,"n":4,"o":23.835,"t":"2026-10-19T14:40:00Z","v":329,"vw":23.835},{"c":23.9501,"h":23.9501,"l":23.91,"n":6,"o":23.92,"t":"2026-10-19T15:15:00Z","v":443,"vw":23.93214},{"c":24,"h":24,"l":24,"n":2,"o":24,"t":"2026-10-19T15:30:00Z","v":108,"vw":24},{"c":24.0484,"h":24.0484,"l":24,"n":3,"o":24,"t":"2026-10-19T15:50:00Z","v":3208,"vw":24.003124},{"c":23.96,"h":23.99,"l":23.96,"n":5,"o":23.99,"t":"2026-10-19T16:00:00Z","v":342,"vw":23.971538},{"c":23.9251,"h":23.9251,"l":23.9251,"n":1,"o":23.9251,"t":"2026-10-19T16:15:00Z","v":250,"vw":23.9251},{"c":23.915,"h":23.92,"l":23.8801,"n":7,"o":23.92,"t":"2026-10-19T16:20:00Z","v":5214,"vw":23.901769},{"c":23.9178,"h":23.9178,"l":23.9178,"n":3,"o":23.9178,"t":"2026-10-19T16:35:00Z","v":165,"vw":23.9178},{"c":23.8782,"h":23.8782,"l":23.8782,"n":1,"o":23.8782,"t":"2026-10-19T16:45:00Z","v":225,"vw":23.8782},{"c":23.85,"h":23.85,"l":23.85,"n":2,"o":23.85,"t":"2026-10-19T16:50:00Z","v":121,"vw":23.85},{"c":23.8352,"h":23.8352,"l":23.8352,"n":1,"o":23.8352,"t":"2026-10-19T17:15:00Z","v":500,"vw":23.8352},{"c":23.79,"h":23.79,"l":23.79,"n":4,"o":23.79,"t":"2026-10-19T17:40:00Z","v":201,"vw":23.79},{"c":23.75,"h":23.75,"l":23.75,"n":3,"o":23.75,"t":"2026-10-19T17:45:00Z","v":1000,"vw":23.75},{"c":23.78,"h":23.78,"l":23.77,"n":5,"o":23.77,"t":"2026-10-19T17:55:00Z","v":402,"vw":23.7775},{"c":23.772,"h":23.772,"l":23.772,"n":2,"o":23.772,"t":"2026-10-19T18:05:00Z","v":810,"vw":23.772},{"c":23.74,"h":23.74,"l":23.74,"n":3,"o":23.74,"t":"2026-10-19T18:25:00Z","v":201,"vw":23.74},{"c":23.8609,"h":23.8609,"l":23.8609,"n":1,"o":23.8609,"t":"2026-10-19T19:25:00Z","v":391,"vw":23.8609},{"c":23.825,"h":23.825,"l":23.8,"n":4,"o":23.8,"t":"2026-10-19T19:50:00Z","v":284,"vw":23.8125},{"c":23.72,"h":23.82,"l":23.72,"n":10,"o":23.82,"t":"2026-10-19T19:55:00Z","v":1202,"vw":23.781804},{"c":23.7,"h":23.7,"l":23.7,"n":7,"o":23.7,"t":"2026-10-19T20:00:00Z","v":177,"vw":23.7},{"c":23.2234,"h":23.25,"l":23.2,"n":19,"o":23.23,"t":"2026-10-20T13:35:00Z","v":4140,"vw":23.226708},{"c":23.15,"h":23.18,"l":23.15,"n":11,"o":23.18,"t":"2026-10-20T13:40:00Z","v":479,"vw":23.165},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-20T13:45:00Z","v":150,"vw":23.13},{"c":23.345,"h":23.345,"l":23.345,"n":1,"o":23.345,"t":"2026-10-20T14:00:00Z","v":100,"vw":23.345},{"c":23.38,"h":23.38,"l":23.38,"n":1,"o":23.38,"t":"2026-10-20T14:10:00Z","v":213,"vw":23.38},{"c":23.425,"h":23.425,"l":23.4,"n":4,"o":23.4,"t":"2026-10-20T14:15:00Z","v":402,"vw":23.4125},{"c":23.69,"h":23.69,"l":23.69,"n":1,"o":23.69,"t":"2026-10-20T14:25:00Z","v":100,"vw":23.69},{"c":23.74,"h":23.74,"l":23.74,"n":1,"o":23.74,"t":"2026-10-20T14:30:00Z","v":150,"vw":23.74},{"c":23.6262,"h":23.6262,"l":23.6262,"n":2,"o":23.6262,"t":"2026-10-20T14:35:00Z","v":525,"vw":23.6262},{"c":23.6205,"h":23.6205,"l":23.6205,"n":5,"o":23.6205,"t":"2026-10-20T14:40:00Z","v":760,"vw":23.6205},{"c":23.71,"h":23.71,"l":23.71,"n":2,"o":23.71,"t":"2026-10-20T15:00:00Z","v":523,"vw":23.71},{"c":23.435,"h":23.56,"l":23.435,"n":6,"o":23.56,"t":"2026-10-20T15:10:00Z","v":690,"vw":23.509956},{"c":23.48,"h":23.48,"l":23.48,"n":4,"o":23.48,"t":"2026-10-20T15:15:00Z","v":310,"vw":23.48},{"c":23.66,"h":23.72,"l":23.66,"n":2,"o":23.72,"t":"2026-10-20T15:30:00Z","v":200,"vw":23.69},{"c":23.4896,"h":23.52,"l":23.465,"n":5,"o":23.47,"t":"2026-10-20T15:35:00Z","v":812,"vw":23.480525},{"c":23.45,"h":23.45,"l":23.45,"n":3,"o":23.45,"t":"2026-10-20T15:45:00Z","v":214,"vw":23.45},{"c":23.4874,"h":23.495,"l":23.4874,"n":3,"o":23.495,"t":"2026-10-20T15:50:00Z","v":501,"vw":23.48892},{"c":23.535,"h":23.535,"l":23.535,"n":1,"o":23.535,"t":"2026-10-20T15:55:00Z","v":1000,"vw":23.535},{"c":23.5899,"h":23.5899,"l":23.55,"n":5,"o":23.55,"t":"2026-10-20T16:00:00Z","v":587,"vw":23.58192},{"c":23.535,"h":23.535,"l":23.535,"n":3,"o":23.535,"t":"2026-10-20T16:05:00Z","v":400,"vw":23.535},{"c":23.525,"h":23.525,"l":23.52,"n":4,"o":23.52,"t":"2026-10-20T16:10:00Z","v":741,"vw":23.524324},{"c":23.515,"h":23.515,"l":23.49,"n":4,"o":23.49,"t":"2026-10-20T16:30:00Z","v":660,"vw":23.51004},{"c":23.5393,"h":23.5393,"l":23.5393,"n":1,"o":23.5393,"t":"2026-10-20T16:45:00Z","v":190,"vw":23.5393},{"c":23.5099,"h":23.5099,"l":23.5099,"n":1,"o":23.5099,"t":"2026-10-20T16:55:00Z","v":126,"vw":23.5099},{"c":23.4851,"h":23.525,"l":23.485,"n":10,"o":23.525,"t":"2026-10-20T17:25:00Z","v":709,"vw":23.50902},{"c":23.53,"h":23.53,"l":23.515,"n":2,"o":23.515,"t":"2026-10-20T17:40:00Z","v":427,"vw":23.518513},{"c":23.505,"h":23.505,"l":23.505,"n":1,"o":23.505,"t":"2026-10-20T18:05:00Z","v":225,"vw":23.505},{"c":23.55,"h":23.55,"l":23.515,"n":5,"o":23.515,"t":"2026-10-20T18:25:00Z","v":2257,"vw":23.516569},{"c":23.54,"h":24.74,"l":23.52,"n":289,"o":23.54,"t":"2026-10-20T18:35:00Z","v":78946,"vw":23.678465},{"c":23.57,"h":23.59,"l":23.535,"n":11,"o":23.535,"t":"2026-10-20T18:40:00Z","v":4696,"vw":23.564185},{"c":23.57,"h":23.57,"l":23.57,"n":1,"o":23.57,"t":"2026-10-20T18:45:00Z","v":110,"vw":23.57},{"c":23.55,"h":23.55,"l":23.55,"n":1,"o":23.55,"t":"2026-10-20T18:50:00Z","v":570,"vw":23.55},{"c":23.61,"h":23.61,"l":23.5758,"n":4,"o":23.5758,"t":"2026-10-20T18:55:00Z","v":381,"vw":23.5986},{"c":23.5,"h":23.5708,"l":23.5,"n":2,"o":23.5708,"t":"2026-10-20T19:00:00Z","v":625,"vw":23.51416},{"c":23.59,"h":23.59,"l":23.59,"n":1,"o":23.59,"t":"2026-10-20T19:10:00Z","v":150,"vw":23.59},{"c":23.565,"h":23.565,"l":23.565,"n":2,"o":23.565,"t":"2026-10-20T19:30:00Z","v":213,"vw":23.565},{"c":23.531,"h":23.531,"l":23.531,"n":1,"o":23.531,"t":"2026-10-20T19:40:00Z","v":525,"vw":23.531},{"c":23.545,"h":23.545,"l":23.545,"n":1,"o":23.545,"t":"2026-10-20T19:50:00Z","v":2082,"vw":23.545},{"c":23.47,"h":23.47,"l":23.47,"n":3,"o":23.47,"t":"2026-10-20T19:55:00Z","v":190,"vw":23.47},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-20T20:55:00Z","v":145,"vw":23.4},{"c":23.87,"h":24.1278,"l":23.74,"n":20,"o":23.74,"t":"2026-10-21T13:30:00Z","v":4224,"vw":24.04757},{"c":23.88,"h":23.88,"l":23.88,"n":4,"o":23.88,"t":"2026-10-21T13:40:00Z","v":301,"vw":23.88},{"c":23.95,"h":23.95,"l":23.83,"n":13,"o":23.83,"t":"2026-10-21T13:45:00Z","v":1604,"vw":23.883925},{"c":23.955,"h":23.98,"l":23.955,"n":6,"o":23.98,"t":"2026-10-21T13:50:00Z","v":617,"vw":23.966442},{"c":23.945,"h":23.945,"l":23.945,"n":1,"o":23.945,"t":"2026-10-21T13:55:00Z","v":1700,"vw":23.945},{"c":23.94,"h":23.94,"l":23.92,"n":14,"o":23.92,"t":"2026-10-21T14:05:00Z","v":1818,"vw":23.936667},{"c":23.91,"h":23.91,"l":23.91,"n":3,"o":23.91,"t":"2026-10-21T14:10:00Z","v":300,"vw":23.91},{"c":23.9,"h":23.9,"l":23.9,"n":3,"o":23.9,"t":"2026-10-21T14:20:00Z","v":130,"vw":23.9},{"c":23.93,"h":23.93,"l":23.92,"n":3,"o":23.92,"t":"2026-10-21T14:40:00Z","v":300,"vw":23.926667},{"c":23.86,"h":23.87,"l":23.86,"n":4,"o":23.87,"t":"2026-10-21T14:55:00Z","v":400,"vw":23.8675},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-21T15:05:00Z","v":100,"vw":23.88},{"c":23.9,"h":23.9,"l":23.9,"n":3,"o":23.9,"t":"2026-10-21T15:15:00Z","v":300,"vw":23.9},{"c":23.86,"h":23.88,"l":23.86,"n":6,"o":23.88,"t":"2026-10-21T15:25:00Z","v":509,"vw":23.868},{"c":23.91,"h":23.91,"l":23.91,"n":4,"o":23.91,"t":"2026-10-21T15:30:00Z","v":300,"vw":23.91},{"c":24,"h":24,"l":24,"n":3,"o":24,"t":"2026-10-21T15:45:00Z","v":300,"vw":24},{"c":24.03,"h":24.03,"l":24.01,"n":5,"o":24.01,"t":"2026-10-21T16:10:00Z","v":427,"vw":24.02},{"c":24.005,"h":24.005,"l":24.005,"n":2,"o":24.005,"t":"2026-10-21T16:15:00Z","v":209,"vw":24.005},{"c":24,"h":24,"l":23.97,"n":4,"o":23.97,"t":"2026-10-21T16:35:00Z","v":359,"vw":23.980714},{"c":24.05,"h":24.05,"l":24.05,"n":1,"o":24.05,"t":"2026-10-21T16:55:00Z","v":2074,"vw":24.05},{"c":24.055,"h":24.055,"l":24.05,"n":7,"o":24.05,"t":"2026-10-21T17:05:00Z","v":547,"vw":24.051602},{"c":24.11,"h":24.14,"l":24.11,"n":2,"o":24.14,"t":"2026-10-21T18:20:00Z","v":550,"vw":24.131818},{"c":24.17,"h":24.17,"l":24.17,"n":1,"o":24.17,"t":"2026-10-21T18:35:00Z","v":3000,"vw":24.17},{"c":24,"h":24,"l":24,"n":2,"o":24,"t":"2026-10-21T19:00:00Z","v":127,"vw":24},{"c":23.97,"h":24.03,"l":23.97,"n":8,"o":24.03,"t":"2026-10-21T19:05:00Z","v":521,"vw":24.012609},{"c":24.0999,"h":24.1,"l":24.0999,"n":3,"o":24.1,"t":"2026-10-21T19:35:00Z","v":345,"vw":24.09995},{"c":24.07,"h":24.07,"l":24.06,"n":3,"o":24.06,"t":"2026-10-21T19:55:00Z","v":354,"vw":24.063333},{"c":24.08,"h":24.08,"l":24.08,"n":6,"o":24.08,"t":"2026-10-21T20:00:00Z","v":179,"vw":24.08},{"c":23.54,"h":23.54,"l":23.54,"n":3,"o":23.54,"t":"2026-10-22T13:25:00Z","v":210,"vw":23.54},{"c":23.47,"h":23.47,"l":23.47,"n":13,"o":23.47,"t":"2026-10-22T13:30:00Z","v":1158,"vw":23.47},{"c":23.18,"h":23.18,"l":23.13,"n":10,"o":23.13,"t":"2026-10-22T13:35:00Z","v":503,"vw":23.15},{"c":23.0059,"h":23.0059,"l":23.0059,"n":2,"o":23.0059,"t":"2026-10-22T13:40:00Z","v":634,"vw":23.0059},{"c":23.0101,"h":23.0101,"l":22.93,"n":26,"o":23,"t":"2026-10-22T13:45:00Z","v":2499,"vw":22.991042},{"c":23.07,"h":23.085,"l":23.07,"n":7,"o":23.07,"t":"2026-10-22T14:00:00Z","v":356,"vw":23.07495},{"c":22.97,"h":22.9851,"l":22.935,"n":7,"o":22.9851,"t":"2026-10-22T14:05:00Z","v":509,"vw":22.961962},{"c":22.9551,"h":22.9551,"l":22.93,"n":9,"o":22.93,"t":"2026-10-22T14:10:00Z","v":605,"vw":22.935122},{"c":22.88,"h":22.88,"l":22.88,"n":1,"o":22.88,"t":"2026-10-22T14:15:00Z","v":300,"vw":22.88},{"c":22.735,"h":22.8,"l":22.735,"n":6,"o":22.8,"t":"2026-10-22T14:20:00Z","v":462,"vw":22.78375},{"c":22.615,"h":22.615,"l":22.615,"n":2,"o":22.615,"t":"2026-10-22T14:30:00Z","v":350,"vw":22.615},{"c":22.6,"h":22.61,"l":22.5992,"n":4,"o":22.61,"t":"2026-10-22T14:55:00Z","v":550,"vw":22.6044},{"c":22.63,"h":22.63,"l":22.595,"n":7,"o":22.595,"t":"2026-10-22T15:00:00Z","v":396,"vw":22.618333},{"c":22.5503,"h":22.5503,"l":22.5503,"n":4,"o":22.5503,"t":"2026-10-22T15:15:00Z","v":113,"vw":22.5503},{"c":22.58,"h":22.64,"l":22.58,"n":4,"o":22.64,"t":"2026-10-22T15:20:00Z","v":397,"vw":22.598692},{"c":22.535,"h":22.535,"l":22.535,"n":1,"o":22.535,"t":"2026-10-22T15:25:00Z","v":900,"vw":22.535},{"c":22.525,"h":22.525,"l":22.525,"n":1,"o":22.525,"t":"2026-10-22T15:35:00Z","v":1000,"vw":22.525},{"c":22.545,"h":22.545,"l":22.545,"n":1,"o":22.545,"t":"2026-10-22T15:40:00Z","v":2213,"vw":22.545},{"c":22.51,"h":22.51,"l":22.51,"n":5,"o":22.51,"t":"2026-10-22T15:45:00Z","v":306,"vw":22.51},{"c":22.58,"h":22.58,"l":22.58,"n":1,"o":22.58,"t":"2026-10-22T15:50:00Z","v":300,"vw":22.58},{"c":22.62,"h":22.62,"l":22.62,"n":1,"o":22.62,"t":"2026-10-22T15:55:00Z","v":100,"vw":22.62},{"c":22.605,"h":22.605,"l":22.605,"n":2,"o":22.605,"t":"2026-10-22T16:00:00Z","v":203,"vw":22.605},{"c":22.66,"h":22.66,"l":22.66,"n":2,"o":22.66,"t":"2026-10-22T16:25:00Z","v":102,"vw":22.66},{"c":22.6388,"h":22.6388,"l":22.6388,"n":1,"o":22.6388,"t":"2026-10-22T16:35:00Z","v":155,"vw":22.6388},{"c":22.52,"h":22.62,"l":22.52,"n":13,"o":22.6,"t":"2026-10-22T17:00:00Z","v":1042,"vw":22.576},{"c":22.54,"h":22.54,"l":22.54,"n":2,"o":22.54,"t":"2026-10-22T17:05:00Z","v":114,"vw":22.54},{"c":22.515,"h":22.515,"l":22.515,"n":3,"o":22.515,"t":"2026-10-22T17:10:00Z","v":2801,"vw":22.515},{"c":22.56,"h":22.59,"l":22.5301,"n":13,"o":22.55,"t":"2026-10-22T17:15:00Z","v":3596,"vw":22.558368},{"c":22.545,"h":22.545,"l":22.545,"n":2,"o":22.545,"t":"2026-10-22T17:25:00Z","v":943,"vw":22.545},{"c":22.5695,"h":22.5695,"l":22.5695,"n":2,"o":22.5695,"t":"2026-10-22T17:30:00Z","v":349,"vw":22.5695},{"c":22.51,"h":22.51,"l":22.51,"n":11,"o":22.51,"t":"2026-10-22T18:00:00Z","v":1464,"vw":22.51},{"c":22.49,"h":22.49,"l":22.49,"n":4,"o":22.49,"t":"2026-10-22T18:05:00Z","v":186,"vw":22.49},{"c":22.4773,"h":22.52,"l":22.46,"n":6,"o":22.52,"t":"2026-10-22T18:35:00Z","v":392,"vw":22.488784},{"c":22.45,"h":22.45,"l":22.45,"n":1,"o":22.45,"t":"2026-10-22T18:50:00Z","v":200,"vw":22.45},{"c":22.42,"h":22.64,"l":22.42,"n":11,"o":22.64,"t":"2026-10-22T19:10:00Z","v":944,"vw":22.483279},{"c":22.45,"h":22.51,"l":22.445,"n":19,"o":22.445,"t":"2026-10-22T19:25:00Z","v":1513,"vw":22.466936},{"c":22.41,"h":22.57,"l":22.41,"n":11,"o":22.509,"t":"2026-10-22T19:30:00Z","v":2445,"vw":22.505179},{"c":22.405,"h":22.405,"l":22.35,"n":14,"o":22.36,"t":"2026-10-22T19:45:00Z","v":1529,"vw":22.366011},{"c":22.48,"h":22.4999,"l":22.43,"n":7,"o":22.44,"t":"2026-10-22T19:50:00Z","v":3153,"vw":22.4666},{"c":22.47,"h":22.51,"l":22.4502,"n":30,"o":22.475,"t":"2026-10-22T19:55:00Z","v":2469,"vw":22.472983}],"history":[{"c":20.2665,"h":20.3,"l":19.9928,"n":299,"o":20.05,"t":"2025-10-28T04:00:00Z","v":42184,"vw":20.195105},{"c":20.4967,"h":20.71,"l":20.22,"n":274,"o":20.3,"t":"2025-10-29T04:00:00Z","v":21477,"vw":20.499518},{"c":20.2247,"h":20.66,"l":20.2247,"n":190,"o":20.6,"t":"2025-10-30T04:00:00Z","v":25976,"vw":20.367942},{"c":20.3354,"h":20.61,"l":20.01,"n":208,"o":20.01,"t":"2025-10-31T04:00:00Z","v":33333,"vw":20.387953},{"c":20.81,"h":20.86,"l":20.3195,"n":241,"o":20.392,"t":"2025-11-03T05:00:00Z","v":29575,"vw":20.714497},{"c":20.3581,"h":21.36,"l":20.167,"n":173,"o":21.36,"t":"2025-11-04T05:00:00Z","v":25316,"vw":20.524962},{"c":20.57,"h":20.9,"l":20.435,"n":185,"o":20.9,"t":"2025-11-05T05:00:00Z","v":14524,"vw":20.596515},{"c":20.3476,"h":20.56,"l":20.26,"n":226,"o":20.483,"t":"2025-11-06T05:00:00Z","v":12851,"vw":20.434515},{"c":20.14,"h":20.14,"l":19.7621,"n":140,"o":20.14,"t":"2025-11-07T05:00:00Z","v":6395,"vw":19.928136},{"c":20.4526,"h":20.86,"l":20.24,"n":175,"o":20.85,"t":"2025-11-10T05:00:00Z","v":20067,"vw":20.444351},{"c":20.409,"h":20.44,"l":20.2,"n":66,"o":20.3537,"t":"2025-11-11T05:00:00Z","v":7369,"vw":20.381127},{"c":20.3653,"h":20.52,"l":20.2961,"n":98,"o":20.52,"t":"2025-11-12T05:00:00Z","v":13276,"vw":20.398315},{"c":19.94,"h":20.6,"l":19.77,"n":171,"o":20.6,"t":"2025-11-13T05:00:00Z","v":18285,"vw":20.010354},{"c":19.95,"h":20.14,"l":19.455,"n":170,"o":19.62,"t":"2025-11-14T05:00:00Z","v":8399,"vw":19.883522},{"c":19.724,"h":20.1,"l":19.615,"n":179,"o":19.94,"t":"2025-11-17T05:00:00Z","v":21746,"vw":19.926195},{"c":19.65,"h":19.77,"l":19.451,"n":109,"o":19.53,"t":"2025-11-18T05:00:00Z","v":9930,"vw":19.609661},{"c":19.6363,"h":19.86,"l":19.5402,"n":73,"o":19.8,"t":"2025-11-19T05:00:00Z","v":3662,"vw":19.629541},{"c":19.256,"h":20.06,"l":19.256,"n":87,"o":19.8,"t":"2025-11-20T05:00:00Z","v":3466,"vw":19.807661},{"c":19.1109,"h":19.18,"l":18.72,"n":80,"o":19.11,"t":"2025-11-21T05:00:00Z","v":13945,"vw":18.962887},{"c":19.3218,"h":19.3992,"l":19.05,"n":46,"o":19.05,"t":"2025-11-24T05:00:00Z","v":4178,"vw":19.242561},{"c":19.4583,"h":19.49,"l":19.31,"n":38,"o":19.49,"t":"2025-11-25T05:00:00Z","v":2288,"vw":19.389746},{"c":19.86,"h":19.88,"l":19.6684,"n":61,"o":19.6684,"t":"2025-11-26T05:00:00Z","v":4320,"vw":19.781849},{"c":19.9833,"h":19.9833,"l":19.875,"n":38,"o":19.875,"t":"2025-11-28T05:00:00Z","v":1799,"vw":19.93546},{"c":19.6051,"h":20.75,"l":19.6051,"n":117,"o":20.75,"t":"2025-12-01T05:00:00Z","v":11427,"vw":19.847835},{"c":19.86,"h":20.7899,"l":19.79,"n":62,"o":19.79,"t":"2025-12-02T05:00:00Z","v":5759,"vw":19.987747},{"c":19.7859,"h":19.7859,"l":19.63,"n":51,"o":19.73,"t":"2025-12-03T05:00:00Z","v":3554,"vw":19.711079},{"c":20.1688,"h":20.34,"l":19.79,"n":70,"o":19.79,"t":"2025-12-04T05:00:00Z","v":10827,"vw":20.064916},{"c":20.1412,"h":20.26,"l":20.1195,"n":72,"o":20.26,"t":"2025-12-05T05:00:00Z","v":5614,"vw":20.197827},{"c":20.2325,"h":20.2325,"l":20.06,"n":55,"o":20.2111,"t":"2025-12-08T05:00:00Z","v":5361,"vw":20.196191},{"c":20.057,"h":20.34,"l":20.057,"n":96,"o":20.22,"t":"2025-12-09T05:00:00Z","v":20327,"vw":20.255323},{"c":20.4091,"h":20.48,"l":20.1306,"n":42,"o":20.24,"t":"2025-12-10T05:00:00Z","v":2242,"vw":20.335643},{"c":20.4764,"h":20.49,"l":20.1715,"n":41,"o":20.27,"t":"2025-12-11T05:00:00Z","v":2096,"vw":20.251726},{"c":19.8718,"h":20.97,"l":19.28,"n":101,"o":20.97,"t":"2025-12-12T05:00:00Z","v":13083,"vw":19.946916},{"c":20.1368,"h":20.26,"l":19.64,"n":108,"o":20.26,"t":"2025-12-15T05:00:00Z","v":17614,"vw":19.957233},{"c":19.7379,"h":19.87,"l":19.61,"n":73,"o":19.87,"t":"2025-12-16T05:00:00Z","v":11286,"vw":19.712056},{"c":19.2759,"h":19.68,"l":19.24,"n":45,"o":19.68,"t":"2025-12-17T05:00:00Z","v":1787,"vw":19.363509},{"c":19.4916,"h":19.615,"l":19.428,"n":36,"o":19.53,"t":"2025-12-18T05:00:00Z","v":3600,"vw":19.529541},{"c":19.6672,"h":19.72,"l":19.6672,"n":30,"o":19.71,"t":"2025-12-19T05:00:00Z","v":2232,"vw":19.689433},{"c":19.821,"h":19.95,"l":19.67,"n":48,"o":19.95,"t":"2025-12-22T05:00:00Z","v":1800,"vw":19.843196},{"c":19.868,"h":20,"l":19.7203,"n":68,"o":19.75,"t":"2025-12-23T05:00:00Z","v":7144,"vw":19.873049},{"c":19.8933,"h":19.92,"l":19.83,"n":29,"o":19.865,"t":"2025-12-24T05:00:00Z","v":1980,"vw":19.89},{"c":19.8741,"h":20.1,"l":19.84,"n":42,"o":20.1,"t":"2025-12-26T05:00:00Z","v":2842,"vw":19.903842},{"c":19.9032,"h":20.02,"l":19.87,"n":48,"o":19.97,"t":"2025-12-29T05:00:00Z","v":4780,"vw":19.914057},{"c":19.87,"h":19.9299,"l":19.85,"n":68,"o":19.85,"t":"2025-12-30T05:00:00Z","v":2405,"vw":19.878686},{"c":19.6719,"h":19.84,"l":19.6719,"n":59,"o":19.84,"t":"2025-12-31T05:00:00Z","v":4334,"vw":19.728616},{"c":20.3338,"h":20.37,"l":19.89,"n":64,"o":19.89,"t":"2026-01-02T05:00:00Z","v":4763,"vw":20.211526},{"c":20.545,"h":20.7,"l":20.515,"n":85,"o":20.53,"t":"2026-01-05T05:00:00Z","v":5051,"vw":20.575989},{"c":20.6149,"h":20.63,"l":20.42,"n":69,"o":20.5,"t":"2026-01-06T05:00:00Z","v":4286,"vw":20.482038},{"c":20.32,"h":20.61,"l":20.32,"n":76,"o":20.61,"t":"2026-01-07T05:00:00Z","v":14452,"vw":20.470198},{"c":20.1,"h":20.32,"l":20.07,"n":52,"o":20.32,"t":"2026-01-08T05:00:00Z","v":3085,"vw":20.180762},{"c":20.39,"h":20.4,"l":20.316,"n":57,"o":20.316,"t":"2026-01-09T05:00:00Z","v":3879,"vw":20.367796},{"c":20.75,"h":20.753,"l":20.44,"n":65,"o":20.47,"t":"2026-01-12T05:00:00Z","v":5488,"vw":20.601909},{"c":20.7551,"h":20.8999,"l":20.644,"n":93,"o":20.77,"t":"2026-01-13T05:00:00Z","v":8882,"vw":20.751263},{"c":20.79,"h":20.9,"l":20.7,"n":69,"o":20.71,"t":"2026-01-14T05:00:00Z","v":8347,"vw":20.786313},{"c":21.35,"h":21.4199,"l":21.01,"n":68,"o":21.01,"t":"2026-01-15T05:00:00Z","v":7056,"vw":21.301356},{"c":21.72,"h":21.78,"l":21.5599,"n":116,"o":21.6,"t":"2026-01-16T05:00:00Z","v":7646,"vw":21.683399},{"c":21.56,"h":21.68,"l":21.406,"n":338,"o":21.6,"t":"2026-01-20T05:00:00Z","v":29906,"vw":21.54818},{"c":21.73,"h":22.02,"l":21.4799,"n":200,"o":21.57,"t":"2026-01-21T05:00:00Z","v":19798,"vw":21.733636},{"c":22.29,"h":22.495,"l":21.714,"n":152,"o":22.4,"t":"2026-01-22T05:00:00Z","v":18665,"vw":22.130429},{"c":21.9472,"h":22.07,"l":21.75,"n":204,"o":21.7618,"t":"2026-01-23T05:00:00Z","v":17725,"vw":21.924918},{"c":22.05,"h":23.18,"l":21.896,"n":188,"o":23.18,"t":"2026-01-26T05:00:00Z","v":18164,"vw":22.070303},{"c":22.65,"h":22.65,"l":22.25,"n":165,"o":22.3,"t":"2026-01-27T05:00:00Z","v":12072,"vw":22.512585},{"c":22.68,"h":22.955,"l":22.4416,"n":140,"o":22.65,"t":"2026-01-28T05:00:00Z","v":12995,"vw":22.684499},{"c":22.87,"h":22.93,"l":22.4985,"n":103,"o":22.87,"t":"2026-01-29T05:00:00Z","v":14545,"vw":22.746538},{"c":22.588,"h":22.9893,"l":22.45,"n":203,"o":22.45,"t":"2026-01-30T05:00:00Z","v":18288,"vw":22.699532},{"c":22.37,"h":22.58,"l":22.3,"n":95,"o":22.5,"t":"2026-02-02T05:00:00Z","v":6626,"vw":22.39101},{"c":23.06,"h":23.28,"l":22.6727,"n":160,"o":22.68,"t":"2026-02-03T05:00:00Z","v":12258,"vw":22.893444},{"c":22.9937,"h":23.53,"l":22.63,"n":243,"o":23.28,"t":"2026-02-04T05:00:00Z","v":23460,"vw":23.01011},{"c":22.62,"h":22.82,"l":22.345,"n":192,"o":22.345,"t":"2026-02-05T05:00:00Z","v":46933,"vw":22.611503},{"c":23.3412,"h":23.48,"l":23.062,"n":193,"o":23.07,"t":"2026-02-06T05:00:00Z","v":48366,"vw":23.263699},{"c":23.94,"h":24.0285,"l":23.58,"n":387,"o":23.69,"t":"2026-02-09T05:00:00Z","v":54343,"vw":23.809781},{"c":23.82,"h":24.9,"l":23.43,"n":520,"o":24.9,"t":"2026-02-10T05:00:00Z","v":222080,"vw":23.748767},{"c":24.49,"h":24.555,"l":24.09,"n":302,"o":24.18,"t":"2026-02-11T05:00:00Z","v":31115,"vw":24.419475},{"c":24.38,"h":25,"l":24.23,"n":407,"o":25,"t":"2026-02-12T05:00:00Z","v":55756,"vw":24.616309},{"c":24.43,"h":24.6599,"l":23.7985,"n":212,"o":24.56,"t":"2026-02-13T05:00:00Z","v":15733,"vw":24.316082},{"c":24.42,"h":24.95,"l":24.15,"n":301,"o":24.95,"t":"2026-02-17T05:00:00Z","v":23998,"vw":24.483037},{"c":24.17,"h":24.6,"l":23.97,"n":260,"o":24.53,"t":"2026-02-18T05:00:00Z","v":27160,"vw":24.384879},{"c":24.4,"h":24.4,"l":24.07,"n":166,"o":24.35,"t":"2026-02-19T05:00:00Z","v":10976,"vw":24.227974},{"c":24.6976,"h":24.8,"l":24.2813,"n":291,"o":24.315,"t":"2026-02-20T05:00:00Z","v":37753,"vw":24.616002},{"c":24.89,"h":25.51,"l":24.619,"n":257,"o":25.51,"t":"2026-02-23T05:00:00Z","v":16665,"vw":24.795403},{"c":25.57,"h":25.795,"l":24.9077,"n":266,"o":25.14,"t":"2026-02-24T05:00:00Z","v":29435,"vw":25.346314},{"c":25.82,"h":26.06,"l":25.57,"n":311,"o":26.06,"t":"2026-02-25T05:00:00Z","v":39290,"vw":25.807947},{"c":25.75,"h":26.04,"l":25.13,"n":371,"o":26.04,"t":"2026-02-26T05:00:00Z","v":60693,"vw":25.601454},{"c":25.66,"h":26.68,"l":25.31,"n":288,"o":25.56,"t":"2026-02-27T05:00:00Z","v":33789,"vw":25.522354},{"c":25.65,"h":25.69,"l":25.23,"n":249,"o":25.35,"t":"2026-03-02T05:00:00Z","v":24748,"vw":25.529167},{"c":24.305,"h":24.4199,"l":23.609,"n":562,"o":24.41,"t":"2026-03-03T05:00:00Z","v":70175,"vw":24.172975},{"c":24.46,"h":24.77,"l":24.24,"n":377,"o":24.42,"t":"2026-03-04T05:00:00Z","v":32796,"vw":24.566304},{"c":23.86,"h":25.2768,"l":23.01,"n":431,"o":24.1613,"t":"2026-03-05T05:00:00Z","v":28921,"vw":23.887241},{"c":23.27,"h":23.56,"l":23.1,"n":269,"o":23.56,"t":"2026-03-06T05:00:00Z","v":40127,"vw":23.415136},{"c":24.1,"h":24.3,"l":22.85,"n":202,"o":22.97,"t":"2026-03-09T04:00:00Z","v":18071,"vw":23.237533},{"c":24.139,"h":24.755,"l":24.09,"n":190,"o":24.23,"t":"2026-03-10T04:00:00Z","v":14443,"vw":24.440407},{"c":24.22,"h":24.29,"l":23.96,"n":176,"o":24.06,"t":"2026-03-11T04:00:00Z","v":17941,"vw":24.149994},{"c":23.738,"h":24.02,"l":23.71,"n":172,"o":24.0051,"t":"2026-03-12T04:00:00Z","v":10369,"vw":23.887299},{"c":23.8821,"h":24.3,"l":23.83,"n":96,"o":24.25,"t":"2026-03-13T04:00:00Z","v":3258,"vw":24.070541},{"c":24.4,"h":24.53,"l":24.02,"n":189,"o":24.02,"t":"2026-03-16T04:00:00Z","v":18648,"vw":24.355603},{"c":24.82,"h":24.89,"l":24.17,"n":175,"o":24.84,"t":"2026-03-17T04:00:00Z","v":12241,"vw":24.784339},{"c":24.5893,"h":24.85,"l":24.586,"n":122,"o":24.78,"t":"2026-03-18T04:00:00Z","v":12425,"vw":24.765162},{"c":24.91,"h":25.03,"l":24,"n":133,"o":24.2,"t":"2026-03-19T04:00:00Z","v":10874,"vw":24.781868},{"c":24.0203,"h":25.14,"l":23.8901,"n":208,"o":25.02,"t":"2026-03-20T04:00:00Z","v":19389,"vw":24.482005},{"c":24.91,"h":25.6,"l":24.32,"n":200,"o":24.55,"t":"2026-03-23T04:00:00Z","v":32580,"vw":24.922078},{"c":24.93,"h":25.02,"l":24.33,"n":116,"o":24.43,"t":"2026-03-24T04:00:00Z","v":10799,"vw":24.751903},{"c":25.41,"h":25.74,"l":25.36,"n":148,"o":25.74,"t":"2026-03-25T04:00:00Z","v":24843,"vw":25.436312},{"c":24.2167,"h":24.96,"l":24.2167,"n":224,"o":24.93,"t":"2026-03-26T04:00:00Z","v":13225,"vw":24.589739},{"c":24.05,"h":24.17,"l":23.76,"n":135,"o":23.76,"t":"2026-03-27T04:00:00Z","v":9930,"vw":24.028817},{"c":23.4938,"h":24.32,"l":23.405,"n":154,"o":24.15,"t":"2026-03-30T04:00:00Z","v":26295,"vw":23.877523},{"c":24.2407,"h":24.2407,"l":23.31,"n":140,"o":23.31,"t":"2026-03-31T04:00:00Z","v":17187,"vw":23.810967},{"c":24.64,"h":25.575,"l":24.52,"n":159,"o":24.68,"t":"2026-04-01T04:00:00Z","v":16205,"vw":24.781799},{"c":24.4739,"h":24.585,"l":23.875,"n":198,"o":23.92,"t":"2026-04-02T04:00:00Z","v":8494,"vw":24.387507},{"c":24.59,"h":24.77,"l":24.415,"n":138,"o":24.77,"t":"2026-04-06T04:00:00Z","v":15279,"vw":24.577618},{"c":24.8052,"h":24.8052,"l":24.35,"n":141,"o":24.59,"t":"2026-04-07T04:00:00Z","v":14307,"vw":24.579885},{"c":26.2,"h":26.45,"l":25.5101,"n":213,"o":26.2,"t":"2026-04-08T04:00:00Z","v":29760,"vw":26.120999},{"c":26.5946,"h":26.8,"l":26.185,"n":260,"o":26.29,"t":"2026-04-09T04:00:00Z","v":30219,"vw":26.620287},{"c":26.9314,"h":26.96,"l":26.61,"n":190,"o":26.83,"t":"2026-04-10T04:00:00Z","v":21503,"vw":26.878615},{"c":27.34,"h":28.49,"l":26.8797,"n":325,"o":27.96,"t":"2026-04-13T04:00:00Z","v":34661,"vw":27.128469},{"c":27.54,"h":28.1,"l":27.085,"n":291,"o":28.1,"t":"2026-04-14T04:00:00Z","v":39408,"vw":27.42149},{"c":27.116,"h":27.34,"l":26.92,"n":304,"o":27.34,"t":"2026-04-15T04:00:00Z","v":28512,"vw":27.121855},{"c":27.06,"h":27.27,"l":26.9,"n":212,"o":27.12,"t":"2026-04-16T04:00:00Z","v":22632,"vw":27.120836},{"c":27.9532,"h":28.23,"l":27.25,"n":369,"o":27.25,"t":"2026-04-17T04:00:00Z","v":52999,"vw":27.959249},{"c":27.7598,"h":27.8799,"l":27.55,"n":603,"o":27.8,"t":"2026-04-20T04:00:00Z","v":41948,"vw":27.724325},{"c":27.706,"h":28.2296,"l":27.706,"n":373,"o":27.84,"t":"2026-04-21T04:00:00Z","v":52446,"vw":27.898858},{"c":28.683,"h":30,"l":28.4,"n":725,"o":28.56,"t":"2026-04-22T04:00:00Z","v":118399,"vw":28.634835},{"c":29.2396,"h":29.6887,"l":28.84,"n":837,"o":29.01,"t":"2026-04-23T04:00:00Z","v":150577,"vw":29.300495},{"c":30.6,"h":31.42,"l":29.62,"n":937,"o":29.86,"t":"2026-04-24T04:00:00Z","v":134021,"vw":30.024012},{"c":30.19,"h":31.01,"l":29.99,"n":996,"o":31.01,"t":"2026-04-27T04:00:00Z","v":136485,"vw":30.186411},{"c":29.99,"h":30.53,"l":29.465,"n":584,"o":29.92,"t":"2026-04-28T04:00:00Z","v":67328,"vw":29.800571},{"c":29.99,"h":30.4999,"l":29.83,"n":479,"o":30.04,"t":"2026-04-29T04:00:00Z","v":57501,"vw":30.047929},{"c":31.5,"h":31.5199,"l":30.39,"n":886,"o":30.39,"t":"2026-04-30T04:00:00Z","v":157196,"vw":31.134247},{"c":31.61,"h":32.12,"l":31.445,"n":1153,"o":31.79,"t":"2026-05-01T04:00:00Z","v":166400,"vw":31.79339},{"c":31.63,"h":32.145,"l":31.56,"n":1110,"o":32.01,"t":"2026-05-04T04:00:00Z","v":149790,"vw":31.819388},{"c":32.78,"h":35.55,"l":32.01,"n":1396,"o":32.11,"t":"2026-05-05T04:00:00Z","v":194815,"vw":32.506512},{"c":33.24,"h":34.33,"l":32.599,"n":1483,"o":33.67,"t":"2026-05-06T04:00:00Z","v":600035,"vw":33.07327},{"c":32.26,"h":33.755,"l":32.0253,"n":1015,"o":33.41,"t":"2026-05-07T04:00:00Z","v":135197,"vw":32.66422},{"c":32.95,"h":32.955,"l":32.575,"n":1205,"o":32.69,"t":"2026-05-08T04:00:00Z","v":160121,"vw":32.756008},{"c":33.48,"h":33.65,"l":32.2504,"n":1632,"o":32.68,"t":"2026-05-11T04:00:00Z","v":203514,"vw":33.165501},{"c":32.12,"h":33.38,"l":31.305,"n":1810,"o":33,"t":"2026-05-12T04:00:00Z","v":225520,"vw":31.895093},{"c":32.27,"h":32.41,"l":31.742,"n":894,"o":32.3,"t":"2026-05-13T04:00:00Z","v":104878,"vw":32.220781},{"c":32.04,"h":32.31,"l":31.55,"n":695,"o":32.31,"t":"2026-05-14T04:00:00Z","v":78792,"vw":31.956004},{"c":30.71,"h":31.06,"l":30.0108,"n":911,"o":31.06,"t":"2026-05-15T04:00:00Z","v":88263,"vw":30.734795},{"c":29.84,"h":31.18,"l":29.425,"n":1022,"o":31.18,"t":"2026-05-18T04:00:00Z","v":92632,"vw":29.849907},{"c":29.2,"h":29.475,"l":28.5001,"n":656,"o":29.26,"t":"2026-05-19T04:00:00Z","v":73902,"vw":28.852528},{"c":29.92,"h":29.92,"l":29.42,"n":598,"o":29.89,"t":"2026-05-20T04:00:00Z","v":70223,"vw":29.78961},{"c":30.88,"h":31,"l":30.15,"n":1962,"o":30.15,"t":"2026-05-21T04:00:00Z","v":217573,"vw":30.645315},{"c":30.84,"h":31,"l":30.6,"n":674,"o":30.81,"t":"2026-05-22T04:00:00Z","v":54318,"vw":30.854041},{"c":32.35,"h":32.52,"l":31.8,"n":1587,"o":31.8,"t":"2026-05-26T04:00:00Z","v":204649,"vw":32.178463},{"c":31.84,"h":32.04,"l":31.51,"n":1200,"o":31.79,"t":"2026-05-27T04:00:00Z","v":108408,"vw":31.853125},{"c":31.6,"h":32.155,"l":31.195,"n":1351,"o":31.78,"t":"2026-05-28T04:00:00Z","v":141159,"vw":31.743222},{"c":31.25,"h":31.8,"l":30.72,"n":820,"o":31.67,"t":"2026-05-29T04:00:00Z","v":47631,"vw":31.082338},{"c":31.32,"h":31.51,"l":30.78,"n":1344,"o":31.47,"t":"2026-06-01T04:00:00Z","v":150373,"vw":31.090875},{"c":31.28,"h":31.3994,"l":30.84,"n":1558,"o":30.84,"t":"2026-06-02T04:00:00Z","v":171153,"vw":31.084708},{"c":31.31,"h":31.56,"l":30.995,"n":656,"o":31.24,"t":"2026-06-03T04:00:00Z","v":59806,"vw":31.331255},{"c":30.87,"h":31.1,"l":30.39,"n":512,"o":30.88,"t":"2026-06-04T04:00:00Z","v":43579,"vw":30.821153},{"c":28.99,"h":30.22,"l":28.855,"n":836,"o":30.09,"t":"2026-06-05T04:00:00Z","v":46586,"vw":29.508297},{"c":29.4182,"h":29.78,"l":29.17,"n":825,"o":29.59,"t":"2026-06-08T04:00:00Z","v":113651,"vw":29.412922},{"c":29.46,"h":30.93,"l":28.41,"n":1060,"o":30.93,"t":"2026-06-09T04:00:00Z","v":62165,"vw":29.266164},{"c":28.65,"h":29.85,"l":28.635,"n":1499,"o":29.26,"t":"2026-06-10T04:00:00Z","v":77033,"vw":29.150503},{"c":29.926,"h":30,"l":28.77,"n":411,"o":28.77,"t":"2026-06-11T04:00:00Z","v":32137,"vw":29.221125},{"c":29.955,"h":30.16,"l":29.75,"n":387,"o":29.96,"t":"2026-06-12T04:00:00Z","v":18863,"vw":29.981728},{"c":31.25,"h":31.33,"l":30.9,"n":516,"o":30.91,"t":"2026-06-15T04:00:00Z","v":43328,"vw":31.144628},{"c":30.96,"h":32.005,"l":30.95,"n":1444,"o":32.005,"t":"2026-06-16T04:00:00Z","v":141931,"vw":31.485959},{"c":30.891,"h":31.6,"l":30.85,"n":658,"o":30.99,"t":"2026-06-17T04:00:00Z","v":62197,"vw":31.228103},{"c":31.27,"h":31.3421,"l":30.94,"n":513,"o":31.22,"t":"2026-06-18T04:00:00Z","v":40985,"vw":31.168701},{"c":31.81,"h":31.9,"l":31,"n":1443,"o":31,"t":"2026-06-22T04:00:00Z","v":106371,"vw":31.6989},{"c":30.34,"h":32.0572,"l":30.07,"n":1209,"o":31.8,"t":"2026-06-23T04:00:00Z","v":111715,"vw":30.591494},{"c":30.26,"h":30.47,"l":29.79,"n":562,"o":30.36,"t":"2026-06-24T04:00:00Z","v":43500,"vw":30.132878},{"c":30.48,"h":30.96,"l":30.095,"n":499,"o":30.63,"t":"2026-06-25T04:00:00Z","v":32245,"vw":30.42262},{"c":29.41,"h":29.95,"l":29.3,"n":529,"o":29.57,"t":"2026-06-26T04:00:00Z","v":37640,"vw":29.522414},{"c":30.33,"h":30.4599,"l":29,"n":619,"o":29.86,"t":"2026-06-29T04:00:00Z","v":45273,"vw":30.050049},{"c":30.99,"h":31.15,"l":30.4316,"n":712,"o":30.74,"t":"2026-06-30T04:00:00Z","v":76509,"vw":30.982313},{"c":29.9,"h":30.99,"l":29.9,"n":625,"o":30.99,"t":"2026-07-01T04:00:00Z","v":42598,"vw":30.230019},{"c":28.92,"h":30.06,"l":28.6001,"n":637,"o":29.8,"t":"2026-07-02T04:00:00Z","v":66794,"vw":29.3569},{"c":29.04,"h":29.5199,"l":28.97,"n":452,"o":29,"t":"2026-07-06T04:00:00Z","v":35311,"vw":29.164543},{"c":27.65,"h":28.6,"l":27.3,"n":615,"o":28.6,"t":"2026-07-07T04:00:00Z","v":62979,"vw":27.607621},{"c":27.66,"h":27.69,"l":27.1046,"n":413,"o":27.27,"t":"2026-07-08T04:00:00Z","v":39874,"vw":27.453549},{"c":28,"h":28.44,"l":27.925,"n":258,"o":28.44,"t":"2026-07-09T04:00:00Z","v":18189,"vw":28.195431},{"c":28.35,"h":28.74,"l":27.84,"n":334,"o":28.74,"t":"2026-07-10T04:00:00Z","v":396240,"vw":27.954906},{"c":27.33,"h":27.73,"l":27.2101,"n":382,"o":27.48,"t":"2026-07-13T04:00:00Z","v":27201,"vw":27.390762},{"c":27.85,"h":28.06,"l":27.65,"n":347,"o":27.65,"t":"2026-07-14T04:00:00Z","v":26909,"vw":27.833238},{"c":27.71,"h":28.4,"l":27.08,"n":519,"o":28.17,"t":"2026-07-15T04:00:00Z","v":49569,"vw":27.607171},{"c":26.69,"h":27.37,"l":26.46,"n":910,"o":27.18,"t":"2026-07-16T04:00:00Z","v":122450,"vw":26.879536},{"c":27.06,"h":27.4491,"l":26.1,"n":1579,"o":26.46,"t":"2026-07-17T04:00:00Z","v":377737,"vw":26.860488},{"c":26.57,"h":27.2799,"l":26.57,"n":650,"o":27.19,"t":"2026-07-20T04:00:00Z","v":44137,"vw":26.778817},{"c":27.44,"h":28.1,"l":26.86,"n":648,"o":27.39,"t":"2026-07-21T04:00:00Z","v":78140,"vw":27.495442},{"c":27.63,"h":27.935,"l":27.29,"n":538,"o":27.3,"t":"2026-07-22T04:00:00Z","v":68820,"vw":27.581564},{"c":27.75,"h":27.95,"l":27.48,"n":648,"o":27.65,"t":"2026-07-23T04:00:00Z","v":38469,"vw":27.729415},{"c":26.87,"h":27.8155,"l":26.7701,"n":576,"o":27.52,"t":"2026-07-24T04:00:00Z","v":30528,"vw":27.169911},{"c":26.45,"h":27.04,"l":25.89,"n":613,"o":26.84,"t":"2026-07-27T04:00:00Z","v":41895,"vw":26.213904},{"c":25.0405,"h":26,"l":24.89,"n":670,"o":26,"t":"2026-07-28T04:00:00Z","v":46630,"vw":25.148899},{"c":24.1,"h":24.9,"l":23.9001,"n":658,"o":24.9,"t":"2026-07-29T04:00:00Z","v":59176,"vw":24.30742},{"c":25.64,"h":25.64,"l":25.02,"n":341,"o":25.02,"t":"2026-07-30T04:00:00Z","v":30836,"vw":25.385127},{"c":25.87,"h":26.52,"l":25.7462,"n":420,"o":26.5,"t":"2026-07-31T04:00:00Z","v":21176,"vw":26.044551},{"c":26.4,"h":26.43,"l":25.46,"n":525,"o":25.93,"t":"2026-08-03T04:00:00Z","v":51197,"vw":26.23288},{"c":27.34,"h":27.665,"l":26.75,"n":806,"o":26.75,"t":"2026-08-04T04:00:00Z","v":58428,"vw":27.333441},{"c":27.29,"h":27.96,"l":27.1901,"n":493,"o":27.5,"t":"2026-08-05T04:00:00Z","v":43672,"vw":27.45777},{"c":26.98,"h":27.77,"l":26.59,"n":299,"o":27.03,"t":"2026-08-06T04:00:00Z","v":24106,"vw":27.199819},{"c":27.47,"h":27.5,"l":27.015,"n":319,"o":27.39,"t":"2026-08-07T04:00:00Z","v":23092,"vw":27.339443},{"c":27.13,"h":27.56,"l":27.1,"n":306,"o":27.54,"t":"2026-08-10T04:00:00Z","v":18615,"vw":27.312832},{"c":27.56,"h":27.71,"l":27.15,"n":283,"o":27.15,"t":"2026-08-11T04:00:00Z","v":18441,"vw":27.433968},{"c":28.06,"h":28.3542,"l":27.987,"n":365,"o":28.05,"t":"2026-08-12T04:00:00Z","v":30035,"vw":28.160657},{"c":27.95,"h":28.11,"l":27.92,"n":278,"o":28.06,"t":"2026-08-13T04:00:00Z","v":55964,"vw":27.998571},{"c":27.9537,"h":28.2526,"l":27.88,"n":279,"o":27.93,"t":"2026-08-14T04:00:00Z","v":17028,"vw":28.005026},{"c":28.37,"h":28.4899,"l":28.14,"n":339,"o":28.14,"t":"2026-08-17T04:00:00Z","v":24099,"vw":28.378596},{"c":27.067,"h":28.36,"l":26.9506,"n":700,"o":28.36,"t":"2026-08-18T04:00:00Z","v":45856,"vw":27.19152},{"c":26.68,"h":27.12,"l":26.35,"n":378,"o":27.12,"t":"2026-08-19T04:00:00Z","v":33928,"vw":26.591837},{"c":26.241,"h":26.54,"l":26.12,"n":316,"o":26.47,"t":"2026-08-20T04:00:00Z","v":21632,"vw":26.310768},{"c":25.919,"h":26.3094,"l":25.9,"n":372,"o":26.3094,"t":"2026-08-21T04:00:00Z","v":29057,"vw":26.004733},{"c":25.53,"h":25.84,"l":25.31,"n":379,"o":25.7,"t":"2026-08-24T04:00:00Z","v":45878,"vw":25.542682},{"c":25.831,"h":25.92,"l":25.6401,"n":281,"o":25.92,"t":"2026-08-25T04:00:00Z","v":26393,"vw":25.817226},{"c":26.13,"h":26.159,"l":25.98,"n":241,"o":26,"t":"2026-08-26T04:00:00Z","v":11849,"vw":26.045148},{"c":26.45,"h":26.77,"l":26.26,"n":439,"o":26.68,"t":"2026-08-27T04:00:00Z","v":42192,"vw":26.472145},{"c":25.91,"h":26.41,"l":25.8,"n":311,"o":26.33,"t":"2026-08-28T04:00:00Z","v":16422,"vw":26.004211},{"c":25.45,"h":25.8,"l":25.31,"n":373,"o":25.8,"t":"2026-08-31T04:00:00Z","v":33805,"vw":25.440066},{"c":25.1437,"h":25.46,"l":25.03,"n":859,"o":25.03,"t":"2026-09-01T04:00:00Z","v":37411,"vw":25.187628},{"c":25.0996,"h":25.1,"l":24.72,"n":265,"o":25.01,"t":"2026-09-02T04:00:00Z","v":27636,"vw":24.97243},{"c":25.48,"h":25.5,"l":24.93,"n":335,"o":25.06,"t":"2026-09-03T04:00:00Z","v":13825,"vw":25.340707},{"c":26.01,"h":26.01,"l":25.61,"n":238,"o":25.61,"t":"2026-09-04T04:00:00Z","v":12305,"vw":25.88917},{"c":26.49,"h":26.7112,"l":26.25,"n":334,"o":26.25,"t":"2026-09-08T04:00:00Z","v":109079,"vw":26.560644},{"c":26.28,"h":26.7,"l":26.2,"n":230,"o":26.54,"t":"2026-09-09T04:00:00Z","v":16936,"vw":26.443503},{"c":25.48,"h":25.8198,"l":25.44,"n":263,"o":25.48,"t":"2026-09-10T04:00:00Z","v":11785,"vw":25.564136},{"c":26.15,"h":26.1718,"l":25.905,"n":193,"o":25.92,"t":"2026-09-11T04:00:00Z","v":25003,"vw":26.039658},{"c":24.76,"h":25.36,"l":24.64,"n":418,"o":25.36,"t":"2026-09-14T04:00:00Z","v":24817,"vw":24.855379},{"c":24.69,"h":24.97,"l":24.635,"n":232,"o":24.7,"t":"2026-09-15T04:00:00Z","v":16106,"vw":24.742608},{"c":25.04,"h":25.4,"l":24.79,"n":298,"o":25.03,"t":"2026-09-16T04:00:00Z","v":26840,"vw":25.227774},{"c":25.53,"h":25.875,"l":25.46,"n":386,"o":25.46,"t":"2026-09-17T04:00:00Z","v":86386,"vw":25.626558},{"c":25.72,"h":25.72,"l":25.38,"n":279,"o":25.5,"t":"2026-09-18T04:00:00Z","v":28206,"vw":25.5551},{"c":26.25,"h":26.29,"l":25.9,"n":350,"o":25.91,"t":"2026-09-21T04:00:00Z","v":40083,"vw":26.193111},{"c":26.61,"h":26.678,"l":26.19,"n":241,"o":26.19,"t":"2026-09-22T04:00:00Z","v":19256,"vw":26.525703},{"c":26.28,"h":26.34,"l":26.1401,"n":203,"o":26.25,"t":"2026-09-23T04:00:00Z","v":8309,"vw":26.256787},{"c":26.07,"h":26.146,"l":25.775,"n":221,"o":25.79,"t":"2026-09-24T04:00:00Z","v":16053,"vw":25.984777},{"c":26.29,"h":26.38,"l":26.05,"n":243,"o":26.05,"t":"2026-09-25T04:00:00Z","v":37701,"vw":26.247862},{"c":25.99,"h":26.3302,"l":25.665,"n":227,"o":26.29,"t":"2026-09-28T04:00:00Z","v":15888,"vw":25.915108},{"c":26.26,"h":26.3021,"l":25.98,"n":161,"o":25.98,"t":"2026-09-29T04:00:00Z","v":8465,"vw":26.172409},{"c":26,"h":26.26,"l":26,"n":214,"o":26.14,"t":"2026-09-30T04:00:00Z","v":17024,"vw":26.083127},{"c":26.3724,"h":26.4488,"l":25.9,"n":218,"o":26.19,"t":"2026-10-01T04:00:00Z","v":14840,"vw":26.202797},{"c":27.08,"h":27.15,"l":26.83,"n":319,"o":26.83,"t":"2026-10-02T04:00:00Z","v":23175,"vw":27.042175},{"c":27.147,"h":27.3,"l":26.76,"n":265,"o":27.3,"t":"2026-10-05T04:00:00Z","v":17089,"vw":27.123757},{"c":27.5732,"h":27.7872,"l":27.405,"n":625,"o":27.56,"t":"2026-10-06T04:00:00Z","v":37882,"vw":27.638977},{"c":27.04,"h":27.34,"l":26.59,"n":494,"o":27.34,"t":"2026-10-07T04:00:00Z","v":43451,"vw":26.86795},{"c":26.43,"h":27.04,"l":26.07,"n":340,"o":27.04,"t":"2026-10-08T04:00:00Z","v":20380,"vw":26.435459},{"c":26.82,"h":26.98,"l":26.36,"n":243,"o":26.98,"t":"2026-10-09T04:00:00Z","v":31378,"vw":26.699231},{"c":26.03,"h":26.44,"l":25.95,"n":388,"o":26.44,"t":"2026-10-12T04:00:00Z","v":31834,"vw":26.118913},{"c":25.82,"h":25.87,"l":25.4,"n":356,"o":25.58,"t":"2026-10-13T04:00:00Z","v":84041,"vw":25.63555},{"c":24.8187,"h":26.87,"l":24.6801,"n":515,"o":26.87,"t":"2026-10-14T04:00:00Z","v":63746,"vw":25.092379},{"c":24.2,"h":24.5,"l":23.41,"n":525,"o":24.5,"t":"2026-10-15T04:00:00Z","v":38887,"vw":23.921593},{"c":23.725,"h":24.32,"l":23.6501,"n":573,"o":24.32,"t":"2026-10-16T04:00:00Z","v":55521,"vw":23.814154},{"c":23.7,"h":24.439,"l":23.7,"n":248,"o":24.16,"t":"2026-10-19T04:00:00Z","v":25347,"vw":23.952879},{"c":23.47,"h":24.74,"l":23.13,"n":558,"o":23.23,"t":"2026-10-20T04:00:00Z","v":107965,"vw":23.629148},{"c":24.08,"h":24.17,"l":23.74,"n":263,"o":23.74,"t":"2026-10-21T04:00:00Z","v":78300,"vw":23.982129},{"c":22.47,"h":23.47,"l":22.35,"n":500,"o":23.47,"t":"2026-10-22T04:00:00Z","v":40178,"vw":22.611436}],"volatilityBars":[{"c":25.91,"h":25.9445,"l":25.91,"n":18,"o":25.91,"t":"2026-09-21T13:30:00Z","v":1225,"vw":25.927344},{"c":25.985,"h":26.005,"l":25.985,"n":4,"o":26.005,"t":"2026-09-21T13:45:00Z","v":305,"vw":25.995},{"c":25.9,"h":25.94,"l":25.9,"n":3,"o":25.94,"t":"2026-09-21T14:00:00Z","v":228,"vw":25.92},{"c":26.065,"h":26.09,"l":25.941,"n":12,"o":25.941,"t":"2026-09-21T14:15:00Z","v":1215,"vw":26.010864},{"c":26.06,"h":26.09,"l":26.05,"n":9,"o":26.065,"t":"2026-09-21T14:30:00Z","v":1529,"vw":26.058119},{"c":26.1,"h":26.1052,"l":26.07,"n":21,"o":26.0995,"t":"2026-09-21T14:45:00Z","v":2376,"vw":26.094914},{"c":26.1301,"h":26.2104,"l":26.095,"n":26,"o":26.095,"t":"2026-09-21T15:00:00Z","v":2873,"vw":26.129663},{"c":26.18,"h":26.18,"l":26.178,"n":7,"o":26.178,"t":"2026-09-21T15:15:00Z","v":620,"vw":26.178889},{"c":26.19,"h":26.19,"l":26.1804,"n":5,"o":26.1804,"t":"2026-09-21T15:30:00Z","v":976,"vw":26.183305},{"c":26.2095,"h":26.2095,"l":26.185,"n":7,"o":26.185,"t":"2026-09-21T16:00:00Z","v":751,"vw":26.195028},{"c":26.193,"h":26.193,"l":26.193,"n":4,"o":26.193,"t":"2026-09-21T16:15:00Z","v":247,"vw":26.193},{"c":26.2406,"h":26.2406,"l":26.2,"n":4,"o":26.2,"t":"2026-09-21T16:30:00Z","v":395,"vw":26.227067},{"c":26.24,"h":26.25,"l":26.18,"n":12,"o":26.24,"t":"2026-09-21T16:45:00Z","v":1684,"vw":26.226464},{"c":26.2013,"h":26.2013,"l":26.16,"n":3,"o":26.16,"t":"2026-09-21T17:00:00Z","v":1700,"vw":26.198412},{"c":26.1899,"h":26.23,"l":26.1772,"n":18,"o":26.1772,"t":"2026-09-21T17:15:00Z","v":2650,"vw":26.196069},{"c":26.18,"h":26.18,"l":26.15,"n":10,"o":26.16,"t":"2026-09-21T17:30:00Z","v":1567,"vw":26.160828},{"c":26.17,"h":26.17,"l":26.17,"n":1,"o":26.17,"t":"2026-09-21T17:45:00Z","v":200,"vw":26.17},{"c":26.1301,"h":26.165,"l":26.1301,"n":16,"o":26.165,"t":"2026-09-21T18:00:00Z","v":243,"vw":26.149489},{"c":26.1601,"h":26.195,"l":26.1601,"n":2,"o":26.195,"t":"2026-09-21T18:30:00Z","v":1100,"vw":26.191827},{"c":26.23,"h":26.2799,"l":26.23,"n":5,"o":26.25,"t":"2026-09-21T18:45:00Z","v":606,"vw":26.256633},{"c":26.2,"h":26.27,"l":26.2,"n":11,"o":26.23,"t":"2026-09-21T19:00:00Z","v":1173,"vw":26.24038},{"c":26.2699,"h":26.27,"l":26.26,"n":3,"o":26.26,"t":"2026-09-21T19:15:00Z","v":9900,"vw":26.269849},{"c":26.26,"h":26.2699,"l":26.243,"n":5,"o":26.2699,"t":"2026-09-21T19:30:00Z","v":3212,"vw":26.268415},{"c":26.15,"h":26.29,"l":26.15,"n":10,"o":26.21,"t":"2026-09-21T19:45:00Z","v":1389,"vw":26.238865},{"c":26.25,"h":26.25,"l":26.25,"n":7,"o":26.25,"t":"2026-09-21T20:00:00Z","v":128,"vw":26.25},{"c":26.19,"h":26.19,"l":26.19,"n":5,"o":26.19,"t":"2026-09-22T13:30:00Z","v":1166,"vw":26.19},{"c":26.38,"h":26.38,"l":26.38,"n":2,"o":26.38,"t":"2026-09-22T13:45:00Z","v":110,"vw":26.38},{"c":26.425,"h":26.425,"l":26.425,"n":2,"o":26.425,"t":"2026-09-22T14:00:00Z","v":155,"vw":26.425},{"c":26.4832,"h":26.4832,"l":26.46,"n":9,"o":26.46,"t":"2026-09-22T14:15:00Z","v":497,"vw":26.4744},{"c":26.43,"h":26.46,"l":26.43,"n":4,"o":26.46,"t":"2026-09-22T14:30:00Z","v":646,"vw":26.454604},{"c":26.405,"h":26.405,"l":26.39,"n":3,"o":26.39,"t":"2026-09-22T14:45:00Z","v":1185,"vw":26.392234},{"c":26.45,"h":26.45,"l":26.45,"n":4,"o":26.45,"t":"2026-09-22T15:00:00Z","v":301,"vw":26.45},{"c":26.4968,"h":26.4968,"l":26.48,"n":4,"o":26.48,"t":"2026-09-22T15:30:00Z","v":544,"vw":26.4928},{"c":26.5027,"h":26.5027,"l":26.5027,"n":2,"o":26.5027,"t":"2026-09-22T16:30:00Z","v":189,"vw":26.5027},{"c":26.52,"h":26.52,"l":26.52,"n":1,"o":26.52,"t":"2026-09-22T16:45:00Z","v":199,"vw":26.52},{"c":26.5,"h":26.5,"l":26.5,"n":1,"o":26.5,"t":"2026-09-22T17:15:00Z","v":100,"vw":26.5},{"c":26.52,"h":26.52,"l":26.5,"n":7,"o":26.5,"t":"2026-09-22T17:45:00Z","v":1017,"vw":26.516506},{"c":26.565,"h":26.565,"l":26.555,"n":5,"o":26.555,"t":"2026-09-22T18:00:00Z","v":1410,"vw":26.564231},{"c":26.5347,"h":26.5985,"l":26.5347,"n":7,"o":26.57,"t":"2026-09-22T18:15:00Z","v":882,"vw":26.570418},{"c":26.5699,"h":26.5795,"l":26.56,"n":12,"o":26.57,"t":"2026-09-22T18:30:00Z","v":1006,"vw":26.571881},{"c":26.57,"h":26.57,"l":26.54,"n":6,"o":26.57,"t":"2026-09-22T18:45:00Z","v":769,"vw":26.566073},{"c":26.61,"h":26.61,"l":26.61,"n":1,"o":26.61,"t":"2026-09-22T19:00:00Z","v":1900,"vw":26.61},{"c":26.55,"h":26.56,"l":26.55,"n":6,"o":26.56,"t":"2026-09-22T19:15:00Z","v":505,"vw":26.558},{"c":26.58,"h":26.678,"l":26.552,"n":19,"o":26.605,"t":"2026-09-22T19:45:00Z","v":4726,"vw":26.599329},{"c":26.61,"h":26.61,"l":26.61,"n":3,"o":26.61,"t":"2026-09-22T20:00:00Z","v":150,"vw":26.61},{"c":25.01,"h":25.01,"l":25.01,"n":11,"o":25.01,"t":"2026-09-23T13:00:00Z","v":482,"vw":25.01},{"c":26.25,"h":26.25,"l":26.25,"n":8,"o":26.25,"t":"2026-09-23T13:30:00Z","v":625,"vw":26.25},{"c":26.1401,"h":26.25,"l":26.1401,"n":4,"o":26.24,"t":"2026-09-23T13:45:00Z","v":600,"vw":26.188633},{"c":26.255,"h":26.255,"l":26.255,"n":4,"o":26.255,"t":"2026-09-23T14:00:00Z","v":262,"vw":26.255},{"c":26.16,"h":26.17,"l":26.16,"n":9,"o":26.17,"t":"2026-09-23T14:15:00Z","v":780,"vw":26.164286},{"c":26.26,"h":26.26,"l":26.21,"n":8,"o":26.21,"t":"2026-09-23T14:30:00Z","v":602,"vw":26.238317},{"c":26.315,"h":26.34,"l":26.315,"n":5,"o":26.34,"t":"2026-09-23T16:15:00Z","v":321,"vw":26.32587},{"c":26.305,"h":26.305,"l":26.305,"n":1,"o":26.305,"t":"2026-09-23T16:45:00Z","v":100,"vw":26.305},{"c":26.15,"h":26.22,"l":26.15,"n":3,"o":26.22,"t":"2026-09-23T17:00:00Z","v":201,"vw":26.185},{"c":26.2351,"h":26.2351,"l":26.23,"n":3,"o":26.23,"t":"2026-09-23T17:15:00Z","v":232,"vw":26.23255},{"c":26.34,"h":26.34,"l":26.33,"n":3,"o":26.33,"t":"2026-09-23T18:15:00Z","v":380,"vw":26.337361},{"c":26.2692,"h":26.2692,"l":26.2692,"n":3,"o":26.2692,"t":"2026-09-23T18:45:00Z","v":253,"vw":26.2692},{"c":26.29,"h":26.295,"l":26.29,"n":3,"o":26.295,"t":"2026-09-23T19:00:00Z","v":983,"vw":26.290509},{"c":26.3199,"h":26.3199,"l":26.3199,"n":2,"o":26.3199,"t":"2026-09-23T19:15:00Z","v":805,"vw":26.3199},{"c":26.28,"h":26.28,"l":26.28,"n":5,"o":26.28,"t":"2026-09-23T20:00:00Z","v":125,"vw":26.28},{"c":25.92,"h":26.146,"l":25.79,"n":13,"o":25.79,"t":"2026-09-24T13:30:00Z","v":1102,"vw":25.926144},{"c":25.95,"h":26.0199,"l":25.95,"n":17,"o":25.95,"t":"2026-09-24T13:45:00Z","v":3317,"vw":25.995825},{"c":25.9745,"h":26.015,"l":25.9718,"n":8,"o":25.9718,"t":"2026-09-24T14:00:00Z","v":665,"vw":25.993611},{"c":25.8884,"h":25.8884,"l":25.8884,"n":2,"o":25.8884,"t":"2026-09-24T14:15:00Z","v":247,"vw":25.8884},{"c":25.9,"h":25.975,"l":25.9,"n":3,"o":25.975,"t":"2026-09-24T14:30:00Z","v":300,"vw":25.925},{"c":25.865,"h":25.865,"l":25.865,"n":1,"o":25.865,"t":"2026-09-24T14:45:00Z","v":175,"vw":25.865},{"c":25.775,"h":25.84,"l":25.775,"n":6,"o":25.84,"t":"2026-09-24T15:00:00Z","v":520,"vw":25.812143},{"c":25.86,"h":25.86,"l":25.845,"n":4,"o":25.845,"t":"2026-09-24T15:45:00Z","v":228,"vw":25.8525},{"c":26.121,"h":26.121,"l":26.121,"n":1,"o":26.121,"t":"2026-09-24T16:15:00Z","v":220,"vw":26.121},{"c":26.11,"h":26.11,"l":26.11,"n":4,"o":26.11,"t":"2026-09-24T17:15:00Z","v":380,"vw":26.11},{"c":26.01,"h":26.01,"l":26.01,"n":2,"o":26.01,"t":"2026-09-24T18:15:00Z","v":128,"vw":26.01},{"c":25.87,"h":26.02,"l":25.87,"n":17,"o":26.02,"t":"2026-09-24T19:00:00Z","v":6392,"vw":25.997251},{"c":26.0318,"h":26.0318,"l":26.0318,"n":1,"o":26.0318,"t":"2026-09-24T19:30:00Z","v":161,"vw":26.0318},{"c":26.07,"h":26.07,"l":26.07,"n":3,"o":26.07,"t":"2026-09-24T20:00:00Z","v":123,"vw":26.07},{"c":26.19,"h":26.19,"l":26.05,"n":12,"o":26.05,"t":"2026-09-25T13:30:00Z","v":12834,"vw":26.185965},{"c":26.265,"h":26.265,"l":26.265,"n":2,"o":26.265,"t":"2026-09-25T13:45:00Z","v":117,"vw":26.265},{"c":26.21,"h":26.21,"l":26.21,"n":7,"o":26.21,"t":"2026-09-25T14:00:00Z","v":500,"vw":26.21},{"c":26.22,"h":26.22,"l":26.164,"n":5,"o":26.164,"t":"2026-09-25T14:15:00Z","v":539,"vw":26.1976},{"c":26.184,"h":26.184,"l":26.184,"n":4,"o":26.184,"t":"2026-09-25T14:30:00Z","v":515,"vw":26.184},{"c":26.2699,"h":26.2699,"l":26.23,"n":5,"o":26.23,"t":"2026-09-25T15:00:00Z","v":386,"vw":26.249794},{"c":26.21,"h":26.21,"l":26.1201,"n":3,"o":26.16,"t":"2026-09-25T15:15:00Z","v":646,"vw":26.168994},{"c":26.38,"h":26.38,"l":26.33,"n":3,"o":26.33,"t":"2026-09-25T16:00:00Z","v":466,"vw":26.362558},{"c":26.3164,"h":26.3164,"l":26.3164,"n":3,"o":26.3164,"t":"2026-09-25T16:30:00Z","v":276,"vw":26.3164},{"c":26.2735,"h":26.2735,"l":26.2735,"n":1,"o":26.2735,"t":"2026-09-25T16:45:00Z","v":100,"vw":26.2735},{"c":26.285,"h":26.285,"l":26.2601,"n":2,"o":26.2601,"t":"2026-09-25T17:00:00Z","v":1300,"vw":26.265846},{"c":26.31,"h":26.31,"l":26.295,"n":5,"o":26.295,"t":"2026-09-25T17:30:00Z","v":2300,"vw":26.296304},{"c":26.2936,"h":26.2936,"l":26.2936,"n":1,"o":26.2936,"t":"2026-09-25T17:45:00Z","v":280,"vw":26.2936},{"c":26.27,"h":26.3,"l":26.27,"n":9,"o":26.2984,"t":"2026-09-25T18:15:00Z","v":2028,"vw":26.294378},{"c":26.28,"h":26.28,"l":26.28,"n":1,"o":26.28,"t":"2026-09-25T18:45:00Z","v":100,"vw":26.28},{"c":26.31,"h":26.31,"l":26.29,"n":3,"o":26.29,"t":"2026-09-25T19:15:00Z","v":2118,"vw":26.290952},{"c":26.29,"h":26.32,"l":26.2701,"n":46,"o":26.29,"t":"2026-09-25T19:30:00Z","v":9504,"vw":26.289698},{"c":26.3,"h":26.3,"l":26.29,"n":14,"o":26.29,"t":"2026-09-25T19:45:00Z","v":2100,"vw":26.290952},{"c":26.29,"h":26.29,"l":26.29,"n":4,"o":26.29,"t":"2026-09-25T20:00:00Z","v":127,"vw":26.29},{"c":26.085,"h":26.3302,"l":26.085,"n":28,"o":26.29,"t":"2026-09-28T13:30:00Z","v":1729,"vw":26.206705},{"c":26.15,"h":26.15,"l":26.0915,"n":6,"o":26.115,"t":"2026-09-28T13:45:00Z","v":555,"vw":26.118626},{"c":25.89,"h":26.115,"l":25.89,"n":20,"o":26.115,"t":"2026-09-28T14:30:00Z","v":1205,"vw":25.98099},{"c":25.7561,"h":25.765,"l":25.7501,"n":4,"o":25.7501,"t":"2026-09-28T15:00:00Z","v":2200,"vw":25.752755},{"c":25.665,"h":25.7,"l":25.665,"n":10,"o":25.7,"t":"2026-09-28T15:30:00Z","v":1100,"vw":25.694091},{"c":25.7,"h":25.7,"l":25.7,"n":6,"o":25.7,"t":"2026-09-28T15:45:00Z","v":284,"vw":25.7},{"c":25.77,"h":25.77,"l":25.7182,"n":3,"o":25.745,"t":"2026-09-28T16:00:00Z","v":1117,"vw":25.738198},{"c":26.01,"h":26.01,"l":26.01,"n":1,"o":26.01,"t":"2026-09-28T16:30:00Z","v":110,"vw":26.01},{"c":25.85,"h":25.905,"l":25.82,"n":6,"o":25.905,"t":"2026-09-28T16:45:00Z","v":919,"vw":25.872321},{"c":25.96,"h":25.96,"l":25.96,"n":2,"o":25.96,"t":"2026-09-28T17:45:00Z","v":600,"vw":25.96},{"c":25.97,"h":25.97,"l":25.97,"n":1,"o":25.97,"t":"2026-09-28T18:00:00Z","v":100,"vw":25.97},{"c":25.9305,"h":25.9305,"l":25.9305,"n":1,"o":25.9305,"t":"2026-09-28T18:30:00Z","v":250,"vw":25.9305},{"c":25.96,"h":25.96,"l":25.95,"n":9,"o":25.95,"t":"2026-09-28T19:00:00Z","v":802,"vw":25.95625},{"c":25.99,"h":25.99,"l":25.97,"n":3,"o":25.97,"t":"2026-09-28T19:15:00Z","v":1988,"vw":25.974013},{"c":25.95,"h":25.97,"l":25.95,"n":2,"o":25.97,"t":"2026-09-28T19:30:00Z","v":447,"vw":25.961186},{"c":25.93,"h":25.93,"l":25.93,"n":1,"o":25.93,"t":"2026-09-28T19:45:00Z","v":1000,"vw":25.93},{"c":25.99,"h":25.99,"l":25.99,"n":4,"o":25.99,"t":"2026-09-28T20:00:00Z","v":245,"vw":25.99},{"c":26.2161,"h":26.3021,"l":25.98,"n":14,"o":25.98,"t":"2026-09-29T13:30:00Z","v":687,"vw":26.199994},{"c":26.1814,"h":26.3,"l":26.1814,"n":6,"o":26.3,"t":"2026-09-29T14:00:00Z","v":432,"vw":26.240888},{"c":26.24,"h":26.24,"l":26.22,"n":4,"o":26.22,"t":"2026-09-29T14:15:00Z","v":1734,"vw":26.234518},{"c":26.17,"h":26.17,"l":26.17,"n":2,"o":26.17,"t":"2026-09-29T14:45:00Z","v":300,"vw":26.17},{"c":26.19,"h":26.19,"l":26.19,"n":1,"o":26.19,"t":"2026-09-29T15:00:00Z","v":250,"vw":26.19},{"c":26.055,"h":26.12,"l":26.055,"n":3,"o":26.12,"t":"2026-09-29T15:15:00Z","v":753,"vw":26.064155},{"c":26.13,"h":26.13,"l":26.13,"n":3,"o":26.13,"t":"2026-09-29T15:45:00Z","v":118,"vw":26.13},{"c":26.1772,"h":26.1772,"l":26.1772,"n":2,"o":26.1772,"t":"2026-09-29T16:00:00Z","v":176,"vw":26.1772},{"c":26.13,"h":26.13,"l":26.13,"n":2,"o":26.13,"t":"2026-09-29T16:15:00Z","v":112,"vw":26.13},{"c":26.14,"h":26.14,"l":26.14,"n":1,"o":26.14,"t":"2026-09-29T16:30:00Z","v":466,"vw":26.14},{"c":26.0746,"h":26.08,"l":26.0401,"n":6,"o":26.08,"t":"2026-09-29T16:45:00Z","v":1097,"vw":26.07138},{"c":26.11,"h":26.11,"l":26.11,"n":2,"o":26.11,"t":"2026-09-29T17:30:00Z","v":105,"vw":26.11},{"c":26.11,"h":26.11,"l":26.11,"n":2,"o":26.11,"t":"2026-09-29T18:30:00Z","v":230,"vw":26.11},{"c":26.27,"h":26.27,"l":26.27,"n":1,"o":26.27,"t":"2026-09-29T19:00:00Z","v":435,"vw":26.27},{"c":26.26,"h":26.26,"l":26.26,"n":3,"o":26.26,"t":"2026-09-29T20:00:00Z","v":324,"vw":26.26},{"c":26.14,"h":26.14,"l":26.14,"n":8,"o":26.14,"t":"2026-09-30T13:30:00Z","v":130,"vw":26.14},{"c":26.26,"h":26.26,"l":26.2001,"n":2,"o":26.2001,"t":"2026-09-30T13:45:00Z","v":976,"vw":26.21397},{"c":26.1,"h":26.215,"l":26.1,"n":5,"o":26.19,"t":"2026-09-30T14:00:00Z","v":1400,"vw":26.120357},{"c":26.11,"h":26.135,"l":26.11,"n":5,"o":26.135,"t":"2026-09-30T14:45:00Z","v":501,"vw":26.124339},{"c":26.1,"h":26.11,"l":26.04,"n":7,"o":26.1,"t":"2026-09-30T15:00:00Z","v":848,"vw":26.087029},{"c":26.1,"h":26.1399,"l":26.1,"n":3,"o":26.1399,"t":"2026-09-30T15:15:00Z","v":668,"vw":26.133567},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-09-30T15:45:00Z","v":100,"vw":26.1},{"c":26.09,"h":26.09,"l":26.09,"n":2,"o":26.09,"t":"2026-09-30T16:00:00Z","v":113,"vw":26.09},{"c":26.1399,"h":26.1399,"l":26.1399,"n":1,"o":26.1399,"t":"2026-09-30T16:15:00Z","v":998,"vw":26.1399},{"c":26.11,"h":26.11,"l":26.0774,"n":3,"o":26.0774,"t":"2026-09-30T16:30:00Z","v":517,"vw":26.08392},{"c":26.095,"h":26.095,"l":26.095,"n":4,"o":26.095,"t":"2026-09-30T16:45:00Z","v":228,"vw":26.095},{"c":26.095,"h":26.095,"l":26.095,"n":1,"o":26.095,"t":"2026-09-30T17:00:00Z","v":250,"vw":26.095},{"c":26.05,"h":26.05,"l":26.03,"n":10,"o":26.04,"t":"2026-09-30T17:15:00Z","v":858,"vw":26.0375},{"c":26.05,"h":26.06,"l":26.05,"n":5,"o":26.06,"t":"2026-09-30T17:30:00Z","v":816,"vw":26.051266},{"c":26.09,"h":26.09,"l":26.09,"n":8,"o":26.09,"t":"2026-09-30T17:45:00Z","v":900,"vw":26.09},{"c":26.0987,"h":26.0987,"l":26.06,"n":2,"o":26.06,"t":"2026-09-30T18:15:00Z","v":550,"vw":26.077591},{"c":26.07,"h":26.07,"l":26.07,"n":2,"o":26.07,"t":"2026-09-30T19:00:00Z","v":250,"vw":26.07},{"c":26.08,"h":26.08,"l":26.04,"n":11,"o":26.05,"t":"2026-09-30T19:30:00Z","v":5340,"vw":26.040957},{"c":26,"h":26,"l":26,"n":2,"o":26,"t":"2026-09-30T19:45:00Z","v":266,"vw":26},{"c":26.025,"h":26.19,"l":26.011,"n":8,"o":26.19,"t":"2026-10-01T13:30:00Z","v":813,"vw":26.102846},{"c":26.105,"h":26.105,"l":25.99,"n":4,"o":25.99,"t":"2026-10-01T13:45:00Z","v":1140,"vw":26.007553},{"c":25.91,"h":26,"l":25.9,"n":8,"o":26,"t":"2026-10-01T14:00:00Z","v":930,"vw":25.926393},{"c":26.0199,"h":26.02,"l":25.99,"n":11,"o":26.01,"t":"2026-10-01T14:15:00Z","v":1300,"vw":26.012285},{"c":26.215,"h":26.215,"l":26.215,"n":1,"o":26.215,"t":"2026-10-01T14:30:00Z","v":1000,"vw":26.215},{"c":26.14,"h":26.14,"l":26.14,"n":3,"o":26.14,"t":"2026-10-01T14:45:00Z","v":103,"vw":26.14},{"c":26.115,"h":26.115,"l":26.1,"n":4,"o":26.1,"t":"2026-10-01T15:15:00Z","v":319,"vw":26.11},{"c":26.15,"h":26.15,"l":26.04,"n":6,"o":26.04,"t":"2026-10-01T15:30:00Z","v":775,"vw":26.121053},{"c":26.1699,"h":26.17,"l":26.1699,"n":5,"o":26.17,"t":"2026-10-01T15:45:00Z","v":682,"vw":26.16995},{"c":26.25,"h":26.25,"l":26.25,"n":1,"o":26.25,"t":"2026-10-01T16:15:00Z","v":100,"vw":26.25},{"c":26.22,"h":26.221,"l":26.22,"n":7,"o":26.221,"t":"2026-10-01T16:45:00Z","v":575,"vw":26.220467},{"c":26.22,"h":26.22,"l":26.22,"n":1,"o":26.22,"t":"2026-10-01T17:00:00Z","v":100,"vw":26.22},{"c":26.4201,"h":26.4201,"l":26.4201,"n":2,"o":26.4201,"t":"2026-10-01T17:30:00Z","v":1010,"vw":26.4201},{"c":26.4,"h":26.4,"l":26.4,"n":1,"o":26.4,"t":"2026-10-01T17:45:00Z","v":400,"vw":26.4},{"c":26.3385,"h":26.3385,"l":26.3385,"n":2,"o":26.3385,"t":"2026-10-01T18:00:00Z","v":210,"vw":26.3385},{"c":26.3972,"h":26.3972,"l":26.395,"n":3,"o":26.395,"t":"2026-10-01T18:15:00Z","v":214,"vw":26.3961},{"c":26.4488,"h":26.4488,"l":26.4488,"n":1,"o":26.4488,"t":"2026-10-01T18:30:00Z","v":150,"vw":26.4488},{"c":26.39,"h":26.39,"l":26.39,"n":1,"o":26.39,"t":"2026-10-01T19:00:00Z","v":265,"vw":26.39},{"c":26.3701,"h":26.3701,"l":26.3701,"n":3,"o":26.3701,"t":"2026-10-01T19:15:00Z","v":312,"vw":26.3701},{"c":26.38,"h":26.38,"l":26.33,"n":6,"o":26.37,"t":"2026-10-01T19:45:00Z","v":2612,"vw":26.343975},{"c":27.12,"h":27.1299,"l":26.83,"n":29,"o":26.83,"t":"2026-10-02T13:30:00Z","v":2048,"vw":27.052825},{"c":26.94,"h":27.1,"l":26.91,"n":10,"o":27.1,"t":"2026-10-02T13:45:00Z","v":3155,"vw":26.978486},{"c":27.0189,"h":27.0189,"l":27.0189,"n":1,"o":27.0189,"t":"2026-10-02T14:00:00Z","v":100,"vw":27.0189},{"c":27.025,"h":27.025,"l":26.97,"n":2,"o":26.97,"t":"2026-10-02T14:15:00Z","v":200,"vw":26.9975},{"c":27.0884,"h":27.0884,"l":26.99,"n":9,"o":26.99,"t":"2026-10-02T14:30:00Z","v":1086,"vw":27.02352},{"c":27.09,"h":27.14,"l":27.09,"n":8,"o":27.12,"t":"2026-10-02T14:45:00Z","v":1276,"vw":27.128198},{"c":27.04,"h":27.07,"l":27.04,"n":3,"o":27.06,"t":"2026-10-02T15:00:00Z","v":738,"vw":27.06458},{"c":26.9,"h":26.92,"l":26.9,"n":5,"o":26.92,"t":"2026-10-02T15:15:00Z","v":667,"vw":26.916561},{"c":27.03,"h":27.03,"l":27,"n":2,"o":27,"t":"2026-10-02T15:30:00Z","v":250,"vw":27.018},{"c":27.04,"h":27.15,"l":27,"n":25,"o":27.05,"t":"2026-10-02T15:45:00Z","v":2608,"vw":27.0788},{"c":27.09,"h":27.09,"l":27.08,"n":3,"o":27.08,"t":"2026-10-02T16:00:00Z","v":362,"vw":27.083333},{"c":27.0195,"h":27.0316,"l":27.0195,"n":3,"o":27.0316,"t":"2026-10-02T16:30:00Z","v":220,"vw":27.026075},{"c":27.0999,"h":27.0999,"l":27.0999,"n":1,"o":27.0999,"t":"2026-10-02T16:45:00Z","v":148,"vw":27.0999},{"c":27.0905,"h":27.0905,"l":27.0905,"n":1,"o":27.0905,"t":"2026-10-02T17:00:00Z","v":100,"vw":27.0905},{"c":27.01,"h":27.01,"l":27.01,"n":2,"o":27.01,"t":"2026-10-02T17:15:00Z","v":200,"vw":27.01},{"c":26.97,"h":26.97,"l":26.97,"n":2,"o":26.97,"t":"2026-10-02T17:30:00Z","v":109,"vw":26.97},{"c":26.99,"h":27,"l":26.985,"n":3,"o":26.985,"t":"2026-10-02T17:45:00Z","v":628,"vw":26.99},{"c":27.015,"h":27.015,"l":26.985,"n":6,"o":27,"t":"2026-10-02T18:00:00Z","v":2057,"vw":27.002865},{"c":26.98,"h":27,"l":26.98,"n":6,"o":27,"t":"2026-10-02T18:15:00Z","v":408,"vw":26.985},{"c":27.0172,"h":27.0172,"l":27.0172,"n":2,"o":27.0172,"t":"2026-10-02T18:30:00Z","v":108,"vw":27.0172},{"c":27.0208,"h":27.0208,"l":27.01,"n":4,"o":27.01,"t":"2026-10-02T18:45:00Z","v":217,"vw":27.015243},{"c":27.085,"h":27.1099,"l":27.085,"n":2,"o":27.1099,"t":"2026-10-02T19:15:00Z","v":350,"vw":27.095671},{"c":27.09,"h":27.12,"l":27.07,"n":13,"o":27.07,"t":"2026-10-02T19:30:00Z","v":3740,"vw":27.095774},{"c":27.08,"h":27.08,"l":27.055,"n":5,"o":27.055,"t":"2026-10-02T19:45:00Z","v":266,"vw":27.0675},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-05T13:15:00Z","v":250,"vw":27.2},{"c":26.87,"h":27.3,"l":26.87,"n":36,"o":27.3,"t":"2026-10-05T13:30:00Z","v":2107,"vw":27.083084},{"c":26.82,"h":26.82,"l":26.76,"n":6,"o":26.76,"t":"2026-10-05T13:45:00Z","v":401,"vw":26.8},{"c":27.1,"h":27.1,"l":26.995,"n":8,"o":27.02,"t":"2026-10-05T14:15:00Z","v":1094,"vw":27.059386},{"c":27.12,"h":27.12,"l":27.12,"n":1,"o":27.12,"t":"2026-10-05T14:45:00Z","v":250,"vw":27.12},{"c":27.1,"h":27.1,"l":27.1,"n":5,"o":27.1,"t":"2026-10-05T15:30:00Z","v":206,"vw":27.1},{"c":27.115,"h":27.115,"l":27.0596,"n":5,"o":27.0596,"t":"2026-10-05T15:45:00Z","v":549,"vw":27.092861},{"c":27.095,"h":27.0968,"l":27.0932,"n":4,"o":27.0932,"t":"2026-10-05T16:00:00Z","v":1253,"vw":27.094835},{"c":27.1,"h":27.14,"l":27.1,"n":2,"o":27.14,"t":"2026-10-05T16:15:00Z","v":400,"vw":27.13},{"c":27.169,"h":27.169,"l":27.135,"n":7,"o":27.16,"t":"2026-10-05T17:00:00Z","v":6200,"vw":27.15291},{"c":27.18,"h":27.18,"l":27.18,"n":2,"o":27.18,"t":"2026-10-05T17:45:00Z","v":400,"vw":27.18},{"c":27.2,"h":27.239,"l":27.2,"n":4,"o":27.239,"t":"2026-10-05T18:00:00Z","v":312,"vw":27.225957},{"c":27.22,"h":27.22,"l":27.195,"n":4,"o":27.195,"t":"2026-10-05T19:15:00Z","v":469,"vw":27.200411},{"c":27.195,"h":27.195,"l":27.195,"n":1,"o":27.195,"t":"2026-10-05T19:30:00Z","v":200,"vw":27.195},{"c":27.16,"h":27.175,"l":27.16,"n":7,"o":27.175,"t":"2026-10-05T19:45:00Z","v":409,"vw":27.165},{"c":27.5217,"h":27.56,"l":27.405,"n":21,"o":27.56,"t":"2026-10-06T13:30:00Z","v":1440,"vw":27.47055},{"c":27.625,"h":27.655,"l":27.625,"n":6,"o":27.655,"t":"2026-10-06T13:45:00Z","v":336,"vw":27.642705},{"c":27.7678,"h":27.7678,"l":27.6889,"n":8,"o":27.6889,"t":"2026-10-06T14:00:00Z","v":965,"vw":27.71911},{"c":27.6467,"h":27.6467,"l":27.6467,"n":1,"o":27.6467,"t":"2026-10-06T14:15:00Z","v":100,"vw":27.6467},{"c":27.64,"h":27.64,"l":27.59,"n":6,"o":27.59,"t":"2026-10-06T14:30:00Z","v":315,"vw":27.615},{"c":27.7214,"h":27.7214,"l":27.7214,"n":1,"o":27.7214,"t":"2026-10-06T15:15:00Z","v":222,"vw":27.7214},{"c":27.715,"h":27.715,"l":27.715,"n":1,"o":27.715,"t":"2026-10-06T15:30:00Z","v":200,"vw":27.715},{"c":27.7872,"h":27.7872,"l":27.7872,"n":3,"o":27.7872,"t":"2026-10-06T15:45:00Z","v":183,"vw":27.7872},{"c":27.67,"h":27.7484,"l":27.67,"n":15,"o":27.72,"t":"2026-10-06T16:00:00Z","v":2419,"vw":27.701419},{"c":27.66,"h":27.66,"l":27.66,"n":3,"o":27.66,"t":"2026-10-06T16:15:00Z","v":177,"vw":27.66},{"c":27.67,"h":27.67,"l":27.66,"n":5,"o":27.66,"t":"2026-10-06T16:30:00Z","v":417,"vw":27.665861},{"c":27.75,"h":27.75,"l":27.68,"n":8,"o":27.6823,"t":"2026-10-06T17:00:00Z","v":634,"vw":27.698899},{"c":27.7,"h":27.75,"l":27.68,"n":25,"o":27.7,"t":"2026-10-06T17:15:00Z","v":4997,"vw":27.69519},{"c":27.74,"h":27.74,"l":27.74,"n":3,"o":27.74,"t":"2026-10-06T17:30:00Z","v":227,"vw":27.74},{"c":27.68,"h":27.73,"l":27.68,"n":4,"o":27.73,"t":"2026-10-06T17:45:00Z","v":355,"vw":27.705},{"c":27.7,"h":27.71,"l":27.69,"n":5,"o":27.71,"t":"2026-10-06T18:00:00Z","v":871,"vw":27.702247},{"c":27.61,"h":27.7,"l":27.61,"n":7,"o":27.67,"t":"2026-10-06T18:15:00Z","v":1134,"vw":27.658123},{"c":27.5744,"h":27.64,"l":27.57,"n":13,"o":27.605,"t":"2026-10-06T18:30:00Z","v":4235,"vw":27.594039},{"c":27.61,"h":27.6454,"l":27.5901,"n":12,"o":27.6454,"t":"2026-10-06T18:45:00Z","v":1378,"vw":27.628449},{"c":27.6499,"h":27.6499,"l":27.62,"n":5,"o":27.62,"t":"2026-10-06T19:00:00Z","v":391,"vw":27.63495},{"c":27.57,"h":27.62,"l":27.56,"n":9,"o":27.6,"t":"2026-10-06T19:15:00Z","v":807,"vw":27.582},{"c":27.575,"h":27.585,"l":27.57,"n":8,"o":27.585,"t":"2026-10-06T19:30:00Z","v":2722,"vw":27.582719},{"c":27.57,"h":27.62,"l":27.57,"n":144,"o":27.57,"t":"2026-10-06T19:45:00Z","v":4730,"vw":27.588995},{"c":26.8791,"h":27.34,"l":26.81,"n":26,"o":27.34,"t":"2026-10-07T13:30:00Z","v":1769,"vw":27.031095},{"c":26.8,"h":26.84,"l":26.8,"n":3,"o":26.84,"t":"2026-10-07T13:45:00Z","v":210,"vw":26.82},{"c":26.67,"h":26.69,"l":26.67,"n":4,"o":26.69,"t":"2026-10-07T14:00:00Z","v":234,"vw":26.68},{"c":26.65,"h":26.7,"l":26.65,"n":9,"o":26.65,"t":"2026-10-07T14:15:00Z","v":1888,"vw":26.658103},{"c":26.63,"h":26.685,"l":26.63,"n":5,"o":26.685,"t":"2026-10-07T14:30:00Z","v":424,"vw":26.6625},{"c":26.635,"h":26.635,"l":26.59,"n":3,"o":26.59,"t":"2026-10-07T14:45:00Z","v":501,"vw":26.599},{"c":26.66,"h":26.68,"l":26.64,"n":13,"o":26.68,"t":"2026-10-07T15:00:00Z","v":1067,"vw":26.657},{"c":26.7101,"h":26.75,"l":26.71,"n":8,"o":26.73,"t":"2026-10-07T15:30:00Z","v":2811,"vw":26.71435},{"c":26.79,"h":26.79,"l":26.79,"n":2,"o":26.79,"t":"2026-10-07T16:00:00Z","v":102,"vw":26.79},{"c":26.78,"h":26.8,"l":26.78,"n":5,"o":26.8,"t":"2026-10-07T16:15:00Z","v":740,"vw":26.797067},{"c":26.79,"h":26.79,"l":26.78,"n":4,"o":26.78,"t":"2026-10-07T16:45:00Z","v":2195,"vw":26.789522},{"c":26.86,"h":26.86,"l":26.77,"n":10,"o":26.77,"t":"2026-10-07T17:00:00Z","v":3231,"vw":26.793725},{"c":26.95,"h":26.95,"l":26.8808,"n":127,"o":26.8844,"t":"2026-10-07T17:15:00Z","v":17009,"vw":26.906551},{"c":26.965,"h":27.01,"l":26.965,"n":6,"o":27,"t":"2026-10-07T17:30:00Z","v":1850,"vw":27.006307},{"c":26.9899,"h":26.99,"l":26.9899,"n":9,"o":26.99,"t":"2026-10-07T17:45:00Z","v":852,"vw":26.989986},{"c":26.97,"h":26.98,"l":26.97,"n":5,"o":26.98,"t":"2026-10-07T18:00:00Z","v":361,"vw":26.973636},{"c":26.96,"h":26.96,"l":26.96,"n":3,"o":26.96,"t":"2026-10-07T18:30:00Z","v":301,"vw":26.96},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-10-07T18:45:00Z","v":200,"vw":26.95},{"c":27,"h":27.02,"l":26.925,"n":14,"o":26.96,"t":"2026-10-07T19:00:00Z","v":1377,"vw":26.990677},{"c":26.995,"h":26.995,"l":26.995,"n":6,"o":26.995,"t":"2026-10-07T19:15:00Z","v":753,"vw":26.995},{"c":27.04,"h":27.04,"l":27.0288,"n":4,"o":27.0288,"t":"2026-10-07T19:30:00Z","v":394,"vw":27.035214},{"c":27.07,"h":27.07,"l":27.03,"n":9,"o":27.03,"t":"2026-10-07T19:45:00Z","v":755,"vw":27.0604},{"c":27.04,"h":27.04,"l":27.04,"n":6,"o":27.04,"t":"2026-10-07T20:00:00Z","v":300,"vw":27.04},{"c":26.82,"h":26.82,"l":26.82,"n":1,"o":26.82,"t":"2026-10-08T12:15:00Z","v":200,"vw":26.82},{"c":26.6,"h":27.04,"l":26.58,"n":16,"o":27.04,"t":"2026-10-08T13:30:00Z","v":1037,"vw":26.740559},{"c":26.63,"h":26.63,"l":26.63,"n":4,"o":26.63,"t":"2026-10-08T13:45:00Z","v":400,"vw":26.63},{"c":26.73,"h":26.73,"l":26.58,"n":20,"o":26.58,"t":"2026-10-08T14:00:00Z","v":1691,"vw":26.688571},{"c":26.805,"h":26.805,"l":26.695,"n":4,"o":26.695,"t":"2026-10-08T14:15:00Z","v":301,"vw":26.766667},{"c":26.6701,"h":26.75,"l":26.6701,"n":8,"o":26.72,"t":"2026-10-08T14:30:00Z","v":899,"vw":26.713827},{"c":26.52,"h":26.62,"l":26.52,"n":2,"o":26.62,"t":"2026-10-08T15:00:00Z","v":300,"vw":26.586667},{"c":26.4803,"h":26.485,"l":26.4803,"n":3,"o":26.485,"t":"2026-10-08T15:15:00Z","v":301,"vw":26.481867},{"c":26.5,"h":26.5,"l":26.4273,"n":5,"o":26.4273,"t":"2026-10-08T15:30:00Z","v":510,"vw":26.468596},{"c":26.51,"h":26.5499,"l":26.51,"n":3,"o":26.5499,"t":"2026-10-08T15:45:00Z","v":319,"vw":26.5366},{"c":26.67,"h":26.67,"l":26.58,"n":5,"o":26.58,"t":"2026-10-08T16:15:00Z","v":500,"vw":26.604},{"c":26.22,"h":26.53,"l":26.22,"n":9,"o":26.52,"t":"2026-10-08T16:45:00Z","v":712,"vw":26.451667},{"c":26.23,"h":26.23,"l":26.23,"n":3,"o":26.23,"t":"2026-10-08T17:00:00Z","v":102,"vw":26.23},{"c":26.095,"h":26.1606,"l":26.07,"n":9,"o":26.1606,"t":"2026-10-08T17:15:00Z","v":1163,"vw":26.145666},{"c":26.1918,"h":26.1918,"l":26.1,"n":3,"o":26.1,"t":"2026-10-08T17:30:00Z","v":636,"vw":26.114927},{"c":26.33,"h":26.33,"l":26.25,"n":5,"o":26.25,"t":"2026-10-08T18:00:00Z","v":429,"vw":26.307465},{"c":26.33,"h":26.33,"l":26.33,"n":2,"o":26.33,"t":"2026-10-08T18:30:00Z","v":120,"vw":26.33},{"c":26.34,"h":26.34,"l":26.34,"n":1,"o":26.34,"t":"2026-10-08T18:45:00Z","v":290,"vw":26.34},{"c":26.3099,"h":26.3099,"l":26.3099,"n":1,"o":26.3099,"t":"2026-10-08T19:00:00Z","v":750,"vw":26.3099},{"c":26.41,"h":26.41,"l":26.335,"n":11,"o":26.35,"t":"2026-10-08T19:45:00Z","v":5772,"vw":26.339372},{"c":26.43,"h":26.43,"l":26.43,"n":6,"o":26.43,"t":"2026-10-08T20:00:00Z","v":118,"vw":26.43},{"c":26.64,"h":26.98,"l":26.49,"n":11,"o":26.98,"t":"2026-10-09T13:30:00Z","v":831,"vw":26.62625},{"c":26.37,"h":26.37,"l":26.36,"n":5,"o":26.36,"t":"2026-10-09T13:45:00Z","v":515,"vw":26.362203},{"c":26.37,"h":26.37,"l":26.37,"n":4,"o":26.37,"t":"2026-10-09T14:00:00Z","v":217,"vw":26.37},{"c":26.47,"h":26.47,"l":26.47,"n":1,"o":26.47,"t":"2026-10-09T14:15:00Z","v":300,"vw":26.47},{"c":26.52,"h":26.52,"l":26.5,"n":5,"o":26.5,"t":"2026-10-09T14:30:00Z","v":478,"vw":26.515},{"c":26.575,"h":26.575,"l":26.53,"n":2,"o":26.53,"t":"2026-10-09T14:45:00Z","v":800,"vw":26.558125},{"c":26.63,"h":26.64,"l":26.63,"n":2,"o":26.64,"t":"2026-10-09T15:00:00Z","v":400,"vw":26.635},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-09T15:15:00Z","v":300,"vw":26.7},{"c":26.64,"h":26.68,"l":26.63,"n":6,"o":26.67,"t":"2026-10-09T15:30:00Z","v":1039,"vw":26.654066},{"c":26.56,"h":26.65,"l":26.56,"n":7,"o":26.65,"t":"2026-10-09T15:45:00Z","v":797,"vw":26.608462},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-09T16:00:00Z","v":200,"vw":26.59},{"c":26.62,"h":26.62,"l":26.5401,"n":2,"o":26.5401,"t":"2026-10-09T16:15:00Z","v":800,"vw":26.570063},{"c":26.6184,"h":26.62,"l":26.6184,"n":4,"o":26.62,"t":"2026-10-09T16:30:00Z","v":680,"vw":26.619111},{"c":26.57,"h":26.65,"l":26.57,"n":6,"o":26.65,"t":"2026-10-09T16:45:00Z","v":7329,"vw":26.639997},{"c":26.645,"h":26.68,"l":26.645,"n":2,"o":26.68,"t":"2026-10-09T17:00:00Z","v":800,"vw":26.658125},{"c":26.68,"h":26.7,"l":26.68,"n":2,"o":26.7,"t":"2026-10-09T17:15:00Z","v":352,"vw":26.691364},{"c":26.6802,"h":26.73,"l":26.6802,"n":2,"o":26.73,"t":"2026-10-09T17:30:00Z","v":600,"vw":26.7051},{"c":26.6813,"h":26.75,"l":26.6813,"n":7,"o":26.71,"t":"2026-10-09T17:45:00Z","v":1484,"vw":26.702754},{"c":26.8,"h":26.8,"l":26.7472,"n":7,"o":26.78,"t":"2026-10-09T18:00:00Z","v":937,"vw":26.7727},{"c":26.84,"h":26.84,"l":26.84,"n":1,"o":26.84,"t":"2026-10-09T18:15:00Z","v":300,"vw":26.84},{"c":26.75,"h":26.81,"l":26.75,"n":4,"o":26.81,"t":"2026-10-09T18:30:00Z","v":850,"vw":26.771176},{"c":26.78,"h":26.81,"l":26.765,"n":5,"o":26.78,"t":"2026-10-09T18:45:00Z","v":557,"vw":26.788876},{"c":26.78,"h":26.83,"l":26.77,"n":12,"o":26.83,"t":"2026-10-09T19:00:00Z","v":6402,"vw":26.825828},{"c":26.84,"h":26.84,"l":26.83,"n":2,"o":26.83,"t":"2026-10-09T19:15:00Z","v":300,"vw":26.836667},{"c":26.81,"h":26.83,"l":26.81,"n":2,"o":26.83,"t":"2026-10-09T19:30:00Z","v":600,"vw":26.82},{"c":26.82,"h":26.82,"l":26.76,"n":10,"o":26.7917,"t":"2026-10-09T19:45:00Z","v":1989,"vw":26.782304},{"c":26.24,"h":26.44,"l":26.2,"n":33,"o":26.44,"t":"2026-10-12T13:30:00Z","v":4295,"vw":26.315259},{"c":26.36,"h":26.36,"l":26.245,"n":16,"o":26.245,"t":"2026-10-12T13:45:00Z","v":1110,"vw":26.300586},{"c":26.25,"h":26.295,"l":26.25,"n":22,"o":26.2929,"t":"2026-10-12T14:00:00Z","v":2249,"vw":26.286142},{"c":26.3166,"h":26.3166,"l":26.3166,"n":1,"o":26.3166,"t":"2026-10-12T14:15:00Z","v":200,"vw":26.3166},{"c":26.2,"h":26.2,"l":26.2,"n":1,"o":26.2,"t":"2026-10-12T15:30:00Z","v":160,"vw":26.2},{"c":26.225,"h":26.225,"l":26.225,"n":1,"o":26.225,"t":"2026-10-12T15:45:00Z","v":100,"vw":26.225},{"c":26.23,"h":26.26,"l":26.23,"n":3,"o":26.26,"t":"2026-10-12T16:00:00Z","v":1000,"vw":26.239},{"c":26.2499,"h":26.2499,"l":26.2499,"n":1,"o":26.2499,"t":"2026-10-12T16:15:00Z","v":191,"vw":26.2499},{"c":26.2072,"h":26.2072,"l":26.2072,"n":2,"o":26.2072,"t":"2026-10-12T16:45:00Z","v":196,"vw":26.2072},{"c":26.12,"h":26.18,"l":26.12,"n":10,"o":26.18,"t":"2026-10-12T17:00:00Z","v":415,"vw":26.136393},{"c":26.1499,"h":26.1499,"l":26.1499,"n":1,"o":26.1499,"t":"2026-10-12T17:30:00Z","v":600,"vw":26.1499},{"c":26.0612,"h":26.0701,"l":26.03,"n":10,"o":26.03,"t":"2026-10-12T18:00:00Z","v":6974,"vw":26.054595},{"c":26.102,"h":26.102,"l":26.102,"n":1,"o":26.102,"t":"2026-10-12T18:15:00Z","v":892,"vw":26.102},{"c":25.96,"h":26.05,"l":25.95,"n":39,"o":26.05,"t":"2026-10-12T18:30:00Z","v":8438,"vw":26.011059},{"c":25.97,"h":25.97,"l":25.97,"n":4,"o":25.97,"t":"2026-10-12T18:45:00Z","v":305,"vw":25.97},{"c":25.951,"h":25.951,"l":25.951,"n":3,"o":25.951,"t":"2026-10-12T19:00:00Z","v":435,"vw":25.951},{"c":25.97,"h":25.97,"l":25.97,"n":2,"o":25.97,"t":"2026-10-12T19:15:00Z","v":653,"vw":25.97},{"c":25.97,"h":26.02,"l":25.97,"n":9,"o":26.02,"t":"2026-10-12T19:45:00Z","v":499,"vw":25.995},{"c":26.03,"h":26.03,"l":26.03,"n":4,"o":26.03,"t":"2026-10-12T20:00:00Z","v":151,"vw":26.03},{"c":25.8,"h":25.8,"l":25.57,"n":13,"o":25.58,"t":"2026-10-13T13:30:00Z","v":1143,"vw":25.7029},{"c":25.74,"h":25.83,"l":25.74,"n":6,"o":25.83,"t":"2026-10-13T13:45:00Z","v":496,"vw":25.794656},{"c":25.84,"h":25.84,"l":25.7,"n":9,"o":25.7,"t":"2026-10-13T14:00:00Z","v":1993,"vw":25.810681},{"c":25.67,"h":25.67,"l":25.67,"n":3,"o":25.67,"t":"2026-10-13T14:15:00Z","v":250,"vw":25.67},{"c":25.65,"h":25.67,"l":25.62,"n":45,"o":25.65,"t":"2026-10-13T14:30:00Z","v":54962,"vw":25.631008},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-13T15:00:00Z","v":714,"vw":25.6},{"c":25.49,"h":25.49,"l":25.49,"n":5,"o":25.49,"t":"2026-10-13T15:15:00Z","v":203,"vw":25.49},{"c":25.4,"h":25.42,"l":25.4,"n":7,"o":25.42,"t":"2026-10-13T15:30:00Z","v":1827,"vw":25.40114},{"c":25.56,"h":25.586,"l":25.4,"n":6,"o":25.4,"t":"2026-10-13T15:45:00Z","v":3752,"vw":25.422323},{"c":25.565,"h":25.565,"l":25.565,"n":4,"o":25.565,"t":"2026-10-13T16:00:00Z","v":112,"vw":25.565},{"c":25.63,"h":25.63,"l":25.63,"n":3,"o":25.63,"t":"2026-10-13T16:15:00Z","v":1131,"vw":25.63},{"c":25.67,"h":25.69,"l":25.67,"n":4,"o":25.69,"t":"2026-10-13T16:30:00Z","v":10051,"vw":25.68},{"c":25.68,"h":25.69,"l":25.65,"n":5,"o":25.69,"t":"2026-10-13T16:45:00Z","v":320,"vw":25.673333},{"c":25.67,"h":25.6899,"l":25.65,"n":6,"o":25.65,"t":"2026-10-13T17:15:00Z","v":747,"vw":25.667585},{"c":25.71,"h":25.78,"l":25.71,"n":8,"o":25.77,"t":"2026-10-13T17:45:00Z","v":1267,"vw":25.751485},{"c":25.83,"h":25.83,"l":25.77,"n":6,"o":25.77,"t":"2026-10-13T18:00:00Z","v":1446,"vw":25.789986},{"c":25.85,"h":25.85,"l":25.85,"n":1,"o":25.85,"t":"2026-10-13T18:30:00Z","v":100,"vw":25.85},{"c":25.82,"h":25.87,"l":25.82,"n":11,"o":25.8656,"t":"2026-10-13T19:45:00Z","v":731,"vw":25.860614},{"c":25.5,"h":26.87,"l":25.5,"n":21,"o":26.87,"t":"2026-10-14T13:30:00Z","v":1956,"vw":25.815602},{"c":25.44,"h":25.44,"l":25.44,"n":5,"o":25.44,"t":"2026-10-14T13:45:00Z","v":490,"vw":25.44},{"c":25.3899,"h":25.39,"l":25.285,"n":7,"o":25.285,"t":"2026-10-14T14:00:00Z","v":876,"vw":25.327293},{"c":25.2198,"h":25.34,"l":25.2198,"n":15,"o":25.34,"t":"2026-10-14T14:15:00Z","v":5743,"vw":25.261718},{"c":25.32,"h":25.32,"l":25.21,"n":10,"o":25.21,"t":"2026-10-14T14:30:00Z","v":7522,"vw":25.280067},{"c":25.25,"h":25.28,"l":25.23,"n":6,"o":25.23,"t":"2026-10-14T14:45:00Z","v":786,"vw":25.26},{"c":25.04,"h":25.0872,"l":25.04,"n":10,"o":25.08,"t":"2026-10-14T15:15:00Z","v":2871,"vw":25.08244},{"c":25.02,"h":25.1299,"l":24.96,"n":82,"o":25.05,"t":"2026-10-14T15:30:00Z","v":25101,"vw":25.04763},{"c":24.9152,"h":25.01,"l":24.9152,"n":11,"o":25,"t":"2026-10-14T15:45:00Z","v":1285,"vw":24.961896},{"c":24.94,"h":25.02,"l":24.94,"n":8,"o":24.9451,"t":"2026-10-14T16:00:00Z","v":1543,"vw":24.986802},{"c":24.89,"h":24.89,"l":24.89,"n":4,"o":24.89,"t":"2026-10-14T16:15:00Z","v":301,"vw":24.89},{"c":24.9,"h":24.91,"l":24.9,"n":5,"o":24.9,"t":"2026-10-14T16:30:00Z","v":600,"vw":24.903333},{"c":24.965,"h":24.965,"l":24.96,"n":5,"o":24.96,"t":"2026-10-14T16:45:00Z","v":561,"vw":24.96276},{"c":24.96,"h":25.05,"l":24.96,"n":10,"o":25.05,"t":"2026-10-14T17:00:00Z","v":1862,"vw":25.006834},{"c":24.93,"h":24.93,"l":24.93,"n":3,"o":24.93,"t":"2026-10-14T17:15:00Z","v":201,"vw":24.93},{"c":24.825,"h":24.87,"l":24.825,"n":11,"o":24.87,"t":"2026-10-14T17:30:00Z","v":1423,"vw":24.833364},{"c":24.713,"h":24.75,"l":24.71,"n":15,"o":24.73,"t":"2026-10-14T18:30:00Z","v":1143,"vw":24.72478},{"c":24.7397,"h":24.7397,"l":24.6801,"n":4,"o":24.6801,"t":"2026-10-14T18:45:00Z","v":334,"vw":24.698495},{"c":24.7051,"h":24.71,"l":24.705,"n":11,"o":24.71,"t":"2026-10-14T19:00:00Z","v":771,"vw":24.708003},{"c":24.74,"h":24.74,"l":24.74,"n":7,"o":24.74,"t":"2026-10-14T19:15:00Z","v":565,"vw":24.74},{"c":24.87,"h":25,"l":24.85,"n":23,"o":24.87,"t":"2026-10-14T19:30:00Z","v":4230,"vw":24.919711},{"c":24.82,"h":24.82,"l":24.81,"n":6,"o":24.81,"t":"2026-10-14T19:45:00Z","v":495,"vw":24.817951},{"c":23.775,"h":24.5,"l":23.56,"n":58,"o":24.5,"t":"2026-10-15T13:30:00Z","v":16027,"vw":23.878461},{"c":23.4678,"h":23.68,"l":23.41,"n":19,"o":23.68,"t":"2026-10-15T13:45:00Z","v":2630,"vw":23.558217},{"c":23.625,"h":23.625,"l":23.625,"n":3,"o":23.625,"t":"2026-10-15T14:00:00Z","v":112,"vw":23.625},{"c":23.675,"h":23.675,"l":23.5251,"n":11,"o":23.5699,"t":"2026-10-15T14:15:00Z","v":1948,"vw":23.581506},{"c":23.69,"h":23.69,"l":23.69,"n":1,"o":23.69,"t":"2026-10-15T14:30:00Z","v":300,"vw":23.69},{"c":24,"h":24,"l":23.875,"n":17,"o":23.88,"t":"2026-10-15T15:00:00Z","v":1317,"vw":23.905477},{"c":24.04,"h":24.076,"l":24.04,"n":8,"o":24.076,"t":"2026-10-15T15:15:00Z","v":378,"vw":24.053778},{"c":23.98,"h":24.0035,"l":23.98,"n":5,"o":23.98,"t":"2026-10-15T15:30:00Z","v":1006,"vw":23.982434},{"c":23.98,"h":23.98,"l":23.935,"n":10,"o":23.95,"t":"2026-10-15T15:45:00Z","v":672,"vw":23.960039},{"c":23.915,"h":24.02,"l":23.915,"n":4,"o":24.02,"t":"2026-10-15T16:00:00Z","v":237,"vw":23.9675},{"c":23.92,"h":23.93,"l":23.92,"n":4,"o":23.93,"t":"2026-10-15T16:15:00Z","v":437,"vw":23.923135},{"c":23.92,"h":23.96,"l":23.92,"n":6,"o":23.96,"t":"2026-10-15T16:30:00Z","v":403,"vw":23.95},{"c":23.9186,"h":23.98,"l":23.9186,"n":12,"o":23.95,"t":"2026-10-15T16:45:00Z","v":983,"vw":23.930497},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-15T17:00:00Z","v":113,"vw":23.98},{"c":23.995,"h":24.02,"l":23.995,"n":2,"o":24.02,"t":"2026-10-15T17:15:00Z","v":567,"vw":24.013386},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-15T17:30:00Z","v":209,"vw":23.98},{"c":24.0684,"h":24.0684,"l":24.0684,"n":1,"o":24.0684,"t":"2026-10-15T17:45:00Z","v":208,"vw":24.0684},{"c":24.025,"h":24.07,"l":24.025,"n":3,"o":24.07,"t":"2026-10-15T18:00:00Z","v":383,"vw":24.043855},{"c":23.91,"h":23.9283,"l":23.91,"n":3,"o":23.9283,"t":"2026-10-15T18:15:00Z","v":245,"vw":23.9175},{"c":23.99,"h":23.995,"l":23.99,"n":4,"o":23.995,"t":"2026-10-15T18:30:00Z","v":423,"vw":23.993812},{"c":24.035,"h":24.05,"l":24.035,"n":11,"o":24.0395,"t":"2026-10-15T18:45:00Z","v":3906,"vw":24.048509},{"c":24.27,"h":24.27,"l":24.27,"n":1,"o":24.27,"t":"2026-10-15T19:15:00Z","v":331,"vw":24.27},{"c":24.26,"h":24.26,"l":24.22,"n":5,"o":24.22,"t":"2026-10-15T19:45:00Z","v":565,"vw":24.236},{"c":24.2,"h":24.2,"l":24.2,"n":5,"o":24.2,"t":"2026-10-15T20:00:00Z","v":118,"vw":24.2},{"c":23.9,"h":23.9,"l":23.9,"n":5,"o":23.9,"t":"2026-10-15T23:00:00Z","v":203,"vw":23.9},{"c":24.32,"h":24.32,"l":24.32,"n":2,"o":24.32,"t":"2026-10-16T13:30:00Z","v":253,"vw":24.32},{"c":24.08,"h":24.11,"l":24.08,"n":12,"o":24.11,"t":"2026-10-16T13:45:00Z","v":657,"vw":24.092097},{"c":24.07,"h":24.11,"l":24.05,"n":16,"o":24.11,"t":"2026-10-16T14:00:00Z","v":1085,"vw":24.071111},{"c":24.2,"h":24.2,"l":24.05,"n":36,"o":24.12,"t":"2026-10-16T14:15:00Z","v":3530,"vw":24.142017},{"c":24.19,"h":24.225,"l":24.19,"n":7,"o":24.215,"t":"2026-10-16T14:30:00Z","v":519,"vw":24.202},{"c":24.0098,"h":24.15,"l":24.0098,"n":8,"o":24.15,"t":"2026-10-16T15:00:00Z","v":583,"vw":24.092991},{"c":23.95,"h":24.01,"l":23.95,"n":4,"o":24.01,"t":"2026-10-16T15:15:00Z","v":400,"vw":23.995},{"c":23.9901,"h":24.07,"l":23.9901,"n":2,"o":24.07,"t":"2026-10-16T15:30:00Z","v":450,"vw":24.043367},{"c":24.01,"h":24.025,"l":24.01,"n":2,"o":24.025,"t":"2026-10-16T15:45:00Z","v":415,"vw":24.017229},{"c":23.9558,"h":23.9558,"l":23.9558,"n":1,"o":23.9558,"t":"2026-10-16T16:00:00Z","v":500,"vw":23.9558},{"c":24.015,"h":24.04,"l":24.005,"n":11,"o":24.04,"t":"2026-10-16T16:15:00Z","v":1100,"vw":24.034506},{"c":23.92,"h":23.92,"l":23.88,"n":126,"o":23.8835,"t":"2026-10-16T16:45:00Z","v":4069,"vw":23.895523},{"c":23.875,"h":23.91,"l":23.84,"n":16,"o":23.84,"t":"2026-10-16T17:15:00Z","v":3337,"vw":23.877566},{"c":23.91,"h":23.91,"l":23.91,"n":5,"o":23.91,"t":"2026-10-16T17:30:00Z","v":431,"vw":23.91},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-10-16T17:45:00Z","v":340,"vw":23.84},{"c":23.74,"h":23.825,"l":23.74,"n":23,"o":23.825,"t":"2026-10-16T18:00:00Z","v":17199,"vw":23.745676},{"c":23.69,"h":23.7001,"l":23.69,"n":12,"o":23.7,"t":"2026-10-16T18:45:00Z","v":1839,"vw":23.697643},{"c":23.6501,"h":23.6501,"l":23.6501,"n":1,"o":23.6501,"t":"2026-10-16T19:00:00Z","v":260,"vw":23.6501},{"c":23.7422,"h":23.75,"l":23.7422,"n":3,"o":23.75,"t":"2026-10-16T19:15:00Z","v":201,"vw":23.7461},{"c":23.725,"h":23.7457,"l":23.655,"n":83,"o":23.655,"t":"2026-10-16T19:45:00Z","v":16056,"vw":23.709758},{"c":23.73,"h":23.73,"l":23.73,"n":1,"o":23.73,"t":"2026-10-19T08:00:00Z","v":1500,"vw":23.73},{"c":23.73,"h":23.9,"l":23.73,"n":3,"o":23.9,"t":"2026-10-19T11:15:00Z","v":690,"vw":23.794203},{"c":23.94,"h":24.439,"l":23.94,"n":15,"o":24.16,"t":"2026-10-19T13:30:00Z","v":2462,"vw":24.357854},{"c":24.02,"h":24.02,"l":23.98,"n":5,"o":23.98,"t":"2026-10-19T13:45:00Z","v":410,"vw":23.99},{"c":23.855,"h":23.855,"l":23.835,"n":2,"o":23.835,"t":"2026-10-19T14:00:00Z","v":218,"vw":23.845826},{"c":23.99,"h":23.99,"l":23.905,"n":2,"o":23.905,"t":"2026-10-19T14:15:00Z","v":2619,"vw":23.985262},{"c":23.835,"h":23.955,"l":23.835,"n":10,"o":23.955,"t":"2026-10-19T14:30:00Z","v":839,"vw":23.879548},{"c":23.9501,"h":23.9501,"l":23.91,"n":6,"o":23.92,"t":"2026-10-19T15:15:00Z","v":443,"vw":23.93214},{"c":24,"h":24,"l":24,"n":2,"o":24,"t":"2026-10-19T15:30:00Z","v":108,"vw":24},{"c":24.0484,"h":24.0484,"l":24,"n":3,"o":24,"t":"2026-10-19T15:45:00Z","v":3208,"vw":24.003124},{"c":23.96,"h":23.99,"l":23.96,"n":5,"o":23.99,"t":"2026-10-19T16:00:00Z","v":342,"vw":23.971538},{"c":23.915,"h":23.9251,"l":23.8801,"n":8,"o":23.9251,"t":"2026-10-19T16:15:00Z","v":5464,"vw":23.902839},{"c":23.9178,"h":23.9178,"l":23.9178,"n":3,"o":23.9178,"t":"2026-10-19T16:30:00Z","v":165,"vw":23.9178},{"c":23.85,"h":23.8782,"l":23.85,"n":3,"o":23.8782,"t":"2026-10-19T16:45:00Z","v":346,"vw":23.869523},{"c":23.8352,"h":23.8352,"l":23.8352,"n":1,"o":23.8352,"t":"2026-10-19T17:15:00Z","v":500,"vw":23.8352},{"c":23.79,"h":23.79,"l":23.79,"n":4,"o":23.79,"t":"2026-10-19T17:30:00Z","v":201,"vw":23.79},{"c":23.78,"h":23.78,"l":23.75,"n":8,"o":23.75,"t":"2026-10-19T17:45:00Z","v":1402,"vw":23.757908},{"c":23.772,"h":23.772,"l":23.772,"n":2,"o":23.772,"t":"2026-10-19T18:00:00Z","v":810,"vw":23.772},{"c":23.74,"h":23.74,"l":23.74,"n":3,"o":23.74,"t":"2026-10-19T18:15:00Z","v":201,"vw":23.74},{"c":23.8609,"h":23.8609,"l":23.8609,"n":1,"o":23.8609,"t":"2026-10-19T19:15:00Z","v":391,"vw":23.8609},{"c":23.72,"h":23.825,"l":23.72,"n":14,"o":23.8,"t":"2026-10-19T19:45:00Z","v":1486,"vw":23.786649},{"c":23.7,"h":23.7,"l":23.7,"n":7,"o":23.7,"t":"2026-10-19T20:00:00Z","v":177,"vw":23.7},{"c":23.15,"h":23.25,"l":23.15,"n":30,"o":23.23,"t":"2026-10-20T13:30:00Z","v":4619,"vw":23.22381},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-20T13:45:00Z","v":150,"vw":23.13},{"c":23.38,"h":23.38,"l":23.345,"n":2,"o":23.345,"t":"2026-10-20T14:00:00Z","v":313,"vw":23.368818},{"c":23.69,"h":23.69,"l":23.4,"n":5,"o":23.4,"t":"2026-10-20T14:15:00Z","v":502,"vw":23.468},{"c":23.6205,"h":23.74,"l":23.6205,"n":8,"o":23.74,"t":"2026-10-20T14:30:00Z","v":1435,"vw":23.635339},{"c":23.435,"h":23.71,"l":23.435,"n":8,"o":23.71,"t":"2026-10-20T15:00:00Z","v":1213,"vw":23.596614},{"c":23.48,"h":23.48,"l":23.48,"n":4,"o":23.48,"t":"2026-10-20T15:15:00Z","v":310,"vw":23.48},{"c":23.4896,"h":23.72,"l":23.465,"n":7,"o":23.72,"t":"2026-10-20T15:30:00Z","v":1012,"vw":23.52242},{"c":23.535,"h":23.535,"l":23.45,"n":7,"o":23.45,"t":"2026-10-20T15:45:00Z","v":1715,"vw":23.511447},{"c":23.525,"h":23.5899,"l":23.52,"n":12,"o":23.55,"t":"2026-10-20T16:00:00Z","v":1728,"vw":23.544488},{"c":23.515,"h":23.515,"l":23.49,"n":4,"o":23.49,"t":"2026-10-20T16:30:00Z","v":660,"vw":23.51004},{"c":23.5099,"h":23.5393,"l":23.5099,"n":2,"o":23.5393,"t":"2026-10-20T16:45:00Z","v":316,"vw":23.527577},{"c":23.4851,"h":23.525,"l":23.485,"n":10,"o":23.525,"t":"2026-10-20T17:15:00Z","v":709,"vw":23.50902},{"c":23.53,"h":23.53,"l":23.515,"n":2,"o":23.515,"t":"2026-10-20T17:30:00Z","v":427,"vw":23.518513},{"c":23.505,"h":23.505,"l":23.505,"n":1,"o":23.505,"t":"2026-10-20T18:00:00Z","v":225,"vw":23.505},{"c":23.55,"h":23.55,"l":23.515,"n":5,"o":23.515,"t":"2026-10-20T18:15:00Z","v":2257,"vw":23.516569},{"c":23.57,"h":24.74,"l":23.52,"n":300,"o":23.54,"t":"2026-10-20T18:30:00Z","v":83642,"vw":23.671735},{"c":23.61,"h":23.61,"l":23.55,"n":6,"o":23.57,"t":"2026-10-20T18:45:00Z","v":1061,"vw":23.567122},{"c":23.59,"h":23.59,"l":23.5,"n":3,"o":23.5708,"t":"2026-10-20T19:00:00Z","v":775,"vw":23.528839},{"c":23.531,"h":23.565,"l":23.531,"n":3,"o":23.565,"t":"2026-10-20T19:30:00Z","v":738,"vw":23.54078},{"c":23.47,"h":23.545,"l":23.47,"n":4,"o":23.545,"t":"2026-10-20T19:45:00Z","v":2272,"vw":23.541563},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-20T20:45:00Z","v":145,"vw":23.4},{"c":23.88,"h":24.1278,"l":23.74,"n":24,"o":23.74,"t":"2026-10-21T13:30:00Z","v":4525,"vw":24.036404},{"c":23.945,"h":23.98,"l":23.83,"n":20,"o":23.83,"t":"2026-10-21T13:45:00Z","v":3921,"vw":23.92159},{"c":23.91,"h":23.94,"l":23.91,"n":17,"o":23.92,"t":"2026-10-21T14:00:00Z","v":2118,"vw":23.932857},{"c":23.9,"h":23.9,"l":23.9,"n":3,"o":23.9,"t":"2026-10-21T14:15:00Z","v":130,"vw":23.9},{"c":23.93,"h":23.93,"l":23.92,"n":3,"o":23.92,"t":"2026-10-21T14:30:00Z","v":300,"vw":23.926667},{"c":23.86,"h":23.87,"l":23.86,"n":4,"o":23.87,"t":"2026-10-21T14:45:00Z","v":400,"vw":23.8675},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-21T15:00:00Z","v":100,"vw":23.88},{"c":23.86,"h":23.9,"l":23.86,"n":9,"o":23.9,"t":"2026-10-21T15:15:00Z","v":809,"vw":23.88},{"c":23.91,"h":23.91,"l":23.91,"n":4,"o":23.91,"t":"2026-10-21T15:30:00Z","v":300,"vw":23.91},{"c":24,"h":24,"l":24,"n":3,"o":24,"t":"2026-10-21T15:45:00Z","v":300,"vw":24},{"c":24.03,"h":24.03,"l":24.01,"n":5,"o":24.01,"t":"2026-10-21T16:00:00Z","v":427,"vw":24.02},{"c":24.005,"h":24.005,"l":24.005,"n":2,"o":24.005,"t":"2026-10-21T16:15:00Z","v":209,"vw":24.005},{"c":24,"h":24,"l":23.97,"n":4,"o":23.97,"t":"2026-10-21T16:30:00Z","v":359,"vw":23.980714},{"c":24.05,"h":24.05,"l":24.05,"n":1,"o":24.05,"t":"2026-10-21T16:45:00Z","v":2074,"vw":24.05},{"c":24.055,"h":24.055,"l":24.05,"n":7,"o":24.05,"t":"2026-10-21T17:00:00Z","v":547,"vw":24.051602},{"c":24.11,"h":24.14,"l":24.11,"n":2,"o":24.14,"t":"2026-10-21T18:15:00Z","v":550,"vw":24.131818},{"c":24.17,"h":24.17,"l":24.17,"n":1,"o":24.17,"t":"2026-10-21T18:30:00Z","v":3000,"vw":24.17},{"c":23.97,"h":24.03,"l":23.97,"n":10,"o":24,"t":"2026-10-21T19:00:00Z","v":648,"vw":24.009255},{"c":24.0999,"h":24.1,"l":24.0999,"n":3,"o":24.1,"t":"2026-10-21T19:30:00Z","v":345,"vw":24.09995},{"c":24.07,"h":24.07,"l":24.06,"n":3,"o":24.06,"t":"2026-10-21T19:45:00Z","v":354,"vw":24.063333},{"c":24.08,"h":24.08,"l":24.08,"n":6,"o":24.08,"t":"2026-10-21T20:00:00Z","v":179,"vw":24.08},{"c":23.54,"h":23.54,"l":23.54,"n":3,"o":23.54,"t":"2026-10-22T13:15:00Z","v":210,"vw":23.54},{"c":23.0059,"h":23.47,"l":23.0059,"n":25,"o":23.47,"t":"2026-10-22T13:30:00Z","v":2295,"vw":23.279773},{"c":23.0101,"h":23.0101,"l":22.93,"n":26,"o":23,"t":"2026-10-22T13:45:00Z","v":2499,"vw":22.991042},{"c":22.9551,"h":23.085,"l":22.93,"n":23,"o":23.07,"t":"2026-10-22T14:00:00Z","v":1470,"vw":22.978856},{"c":22.735,"h":22.88,"l":22.735,"n":7,"o":22.88,"t":"2026-10-22T14:15:00Z","v":762,"vw":22.825},{"c":22.615,"h":22.615,"l":22.615,"n":2,"o":22.615,"t":"2026-10-22T14:30:00Z","v":350,"vw":22.615},{"c":22.6,"h":22.61,"l":22.5992,"n":4,"o":22.61,"t":"2026-10-22T14:45:00Z","v":550,"vw":22.6044},{"c":22.63,"h":22.63,"l":22.595,"n":7,"o":22.595,"t":"2026-10-22T15:00:00Z","v":396,"vw":22.618333},{"c":22.535,"h":22.64,"l":22.535,"n":9,"o":22.5503,"t":"2026-10-22T15:15:00Z","v":1410,"vw":22.551635},{"c":22.545,"h":22.545,"l":22.525,"n":2,"o":22.525,"t":"2026-10-22T15:30:00Z","v":3213,"vw":22.538775},{"c":22.62,"h":22.62,"l":22.51,"n":7,"o":22.51,"t":"2026-10-22T15:45:00Z","v":706,"vw":22.555714},{"c":22.605,"h":22.605,"l":22.605,"n":2,"o":22.605,"t":"2026-10-22T16:00:00Z","v":203,"vw":22.605},{"c":22.66,"h":22.66,"l":22.66,"n":2,"o":22.66,"t":"2026-10-22T16:15:00Z","v":102,"vw":22.66},{"c":22.6388,"h":22.6388,"l":22.6388,"n":1,"o":22.6388,"t":"2026-10-22T16:30:00Z","v":155,"vw":22.6388},{"c":22.515,"h":22.62,"l":22.515,"n":18,"o":22.6,"t":"2026-10-22T17:00:00Z","v":3957,"vw":22.531282},{"c":22.545,"h":22.59,"l":22.5301,"n":15,"o":22.55,"t":"2026-10-22T17:15:00Z","v":4539,"vw":22.555397},{"c":22.5695,"h":22.5695,"l":22.5695,"n":2,"o":22.5695,"t":"2026-10-22T17:30:00Z","v":349,"vw":22.5695},{"c":22.49,"h":22.51,"l":22.49,"n":15,"o":22.51,"t":"2026-10-22T18:00:00Z","v":1650,"vw":22.508652},{"c":22.4773,"h":22.52,"l":22.46,"n":6,"o":22.52,"t":"2026-10-22T18:30:00Z","v":392,"vw":22.488784},{"c":22.45,"h":22.45,"l":22.45,"n":1,"o":22.45,"t":"2026-10-22T18:45:00Z","v":200,"vw":22.45},{"c":22.42,"h":22.64,"l":22.42,"n":11,"o":22.64,"t":"2026-10-22T19:00:00Z","v":944,"vw":22.483279},{"c":22.45,"h":22.51,"l":22.445,"n":19,"o":22.445,"t":"2026-10-22T19:15:00Z","v":1513,"vw":22.466936},{"c":22.41,"h":22.57,"l":22.41,"n":11,"o":22.509,"t":"2026-10-22T19:30:00Z","v":2445,"vw":22.505179},{"c":22.47,"h":22.51,"l":22.35,"n":51,"o":22.36,"t":"2026-10-22T19:45:00Z","v":7151,"vw":22.448181}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.33357017041079134,"strike":28.657193183568346,"iv":0.7441340961921823,"gamma":0.049628645111162856,"theta":-0.019305757962099632,"vega":0.014740344277350778,"rho":0.0023424174858231992,"breakevenPct":29.01986361361433},{"delta":0.2,"premium":0.375,"strike":26.183806563032466,"iv":0.5734551566830285,"gamma":0.07748114240289616,"theta":-0.01802822880070783,"vega":0.017703692110488896,"rho":0.0031632213653990486,"breakevenPct":18.196735928048362},{"delta":0.25,"premium":0.42886546677736703,"strike":24.969076265781062,"iv":0.4861560942074831,"gamma":0.10333081005080076,"theta":-0.017507230344049236,"vega":0.020085318366082603,"rho":0.003976950326622412,"breakevenPct":13.030448297990354},{"delta":0.3,"premium":0.5079866024117794,"strike":24.336107180705763,"iv":0.45177467850597763,"gamma":0.12172390692105478,"theta":-0.017782597021605995,"vega":0.02186702047830552,"rho":0.004781035826536489,"breakevenPct":10.565615412183117},{"delta":0.35,"premium":0.6011196151437963,"strike":23.814110490386195,"iv":0.4285700861399099,"gamma":0.1356191422577426,"theta":-0.018053582868068883,"vega":0.02323821558712708,"rho":0.005584751434917195,"breakevenPct":8.657009815442782},{"delta":0.4,"premium":0.7101168813834282,"strike":23.417756794969353,"iv":0.418019898145796,"gamma":0.14442189675738107,"theta":-0.01831960873561081,"vega":0.024144634483365113,"rho":0.0063880482519386265,"breakevenPct":7.3781650037952},{"delta":0.45,"premium":0.8191141476230599,"strike":23.021403099552508,"iv":0.40746971015168215,"gamma":0.15322465125701953,"theta":-0.018585634603152733,"vega":0.025051053379603148,"rho":0.007191345068960058,"breakevenPct":6.099320192147619},{"delta":0.5,"premium":0.98967175066313,"strike":22.68633952254642,"iv":0.412420424403183,"gamma":0.15046929708222812,"theta":-0.018788196286472148,"vega":0.024880437665782493,"rho":0.007953422006046667,"breakevenPct":5.367206378324656},{"delta":0.55,"premium":1.1637433687002654,"strike":22.354774535809018,"iv":0.41825596816976124,"gamma":0.1470541777188329,"theta":-0.01898713527851459,"vega":0.024648342175066316,"rho":0.008713146011297673,"breakevenPct":4.666301310677729},{"delta":0.6,"premium":1.3378149867374005,"strike":22.02320954907162,"iv":0.4240915119363395,"gamma":0.14363905835543767,"theta":-0.019186074270557026,"vega":0.024416246684350135,"rho":0.009472870016548679,"breakevenPct":3.9653962430308023},{"delta":0.65,"premium":1.5907016871165647,"strike":21.64340490797546,"iv":0.4324877300613497,"gamma":0.13359363496932516,"theta":-0.018629447852760734,"vega":0.023116257668711657,"rho":0.01017818397512429,"breakevenPct":3.40056339604818},{"delta":0.7,"premium":1.8495207055214724,"strike":21.259969325153374,"iv":0.44107668711656445,"gamma":0.12304915644171781,"theta":-0.0180159509202454,"vega":0.02173588957055215,"rho":0.010879402553842614,"breakevenPct":2.8459725441693244},{"delta":0.75,"premium":2.158887733887734,"strike":20.83264033264033,"iv":0.45212162162162167,"gamma":0.11047754677754677,"theta":-0.0171481288981289,"vega":0.019996673596673595,"rho":0.011542686371813982,"breakevenPct":2.320997180810264},{"delta":0.8,"premium":2.5746881496881504,"strike":20.31288981288981,"iv":0.4683378378378379,"gamma":0.09363762993762992,"theta":-0.015744802494802493,"vega":0.017501871101871097,"rho":0.01212609513454797,"breakevenPct":1.8583798957630737},{"delta":0.85,"premium":3.0896276595744685,"strike":19.69756838905775,"iv":0.48795927051671734,"gamma":0.0751226443768997,"theta":-0.013962462006079028,"vega":0.014608814589665654,"rho":0.012633070315377953,"breakevenPct":1.4116424060178874},{"delta":0.9,"premium":3.7700189753320683,"strike":18.922201138519924,"iv":0.5107933586337762,"gamma":0.053987286527514236,"theta":-0.011481024667931689,"vega":0.011034345351043645,"rho":0.01301191835020221,"breakevenPct":0.9889635685446952}],"put":[{"delta":0.1,"premium":0.33438916644194605,"strike":16.375566657677844,"iv":0.9934672085018691,"gamma":0.02809236835931467,"theta":-0.018653295022155503,"vega":0.011089390410121976,"rho":-0.002091155277606697,"breakevenPct":28.61069207282645},{"delta":0.15,"premium":0.39018031946183807,"strike":18.607212778473524,"iv":0.7275102601845934,"gamma":0.051134341697328244,"theta":-0.01795620130885413,"vega":0.014723936531217502,"rho":-0.0030617847522450177,"breakevenPct":18.927314379120222},{"delta":0.2,"premium":0.44481815705388994,"strike":19.8963631410778,"iv":0.583329907684091,"gamma":0.07615064933716362,"theta":-0.017181945812237615,"vega":0.01769035034248807,"rho":-0.004034453631673468,"breakevenPct":13.433266648758742},{"delta":0.25,"premium":0.5142606097557658,"strike":20.642606097557657,"iv":0.511434615553631,"gamma":0.09900844297509505,"theta":-0.01679078635667599,"vega":0.019986535776465815,"rho":-0.005015754731149331,"breakevenPct":10.421248385394334},{"delta":0.3,"premium":0.6057099253631733,"strike":21.202581546775175,"iv":0.4680346820907235,"gamma":0.1167803636853065,"theta":-0.016705882625808608,"vega":0.02178466861044138,"rho":-0.006000659237609229,"breakevenPct":8.336129855754326},{"delta":0.35,"premium":0.7185134616989894,"strike":21.612776224359962,"iv":0.448469516406195,"gamma":0.12954766631632167,"theta":-0.01690861790059842,"vega":0.023130003687374827,"rho":-0.006988605848830393,"breakevenPct":7.012626779434921},{"delta":0.4,"premium":0.8339502018842531,"strike":22.018842530282637,"iv":0.42968909825033647,"gamma":0.14178277254374158,"theta":-0.017086810228802155,"vega":0.024413189771197847,"rho":-0.007978624672112201,"breakevenPct":5.719215271925293},{"delta":0.45,"premium":0.9937752355316286,"strike":22.355316285329746,"iv":0.4241372812920592,"gamma":0.14504656796769852,"theta":-0.01685127860026918,"vega":0.024648721399730823,"rho":-0.009003575070130547,"breakevenPct":4.933061638637663},{"delta":0.5,"premium":1.1536002691790042,"strike":22.69179004037685,"iv":0.41858546433378196,"gamma":0.14831036339165546,"theta":-0.016615746971736206,"vega":0.024884253028263796,"rho":-0.010028525468148895,"breakevenPct":4.146908005350033},{"delta":0.55,"premium":1.3165029469548137,"strike":23.027504911591357,"iv":0.4127848722986247,"gamma":0.15104420432220036,"theta":-0.016303732809430253,"vega":0.02501748526522593,"rho":-0.011055220364560187,"breakevenPct":3.37782837277907},{"delta":0.6,"premium":1.512966601178782,"strike":23.35494433529797,"iv":0.4042714472822528,"gamma":0.14799901768172888,"theta":-0.015157694826457107,"vega":0.024035166994106093,"rho":-0.012100938600589797,"breakevenPct":2.794936652785095},{"delta":0.65,"premium":1.7094302554027505,"strike":23.682383759004583,"iv":0.3957580222658808,"gamma":0.14495383104125736,"theta":-0.014011656843483955,"vega":0.023052848722986248,"rho":-0.013146656836619409,"breakevenPct":2.2120449327911187},{"delta":0.7,"premium":1.9137244348762104,"strike":24.01614639397201,"iv":0.38805705059203444,"gamma":0.14144133476856835,"theta":-0.012869321851453177,"vega":0.022037029063509152,"rho":-0.014198026581759352,"breakevenPct":1.6358613302367406},{"delta":0.75,"premium":2.371205597416577,"strike":24.554359526372444,"iv":0.4066254036598493,"gamma":0.12281916038751345,"theta":-0.011846716899892357,"vega":0.019937997847147473,"rho":-0.015432128454800059,"breakevenPct":1.2765735248960024},{"delta":0.8,"premium":2.8346064814814818,"strike":25.099537037037038,"iv":0.4212534722222222,"gamma":0.10439398148148146,"theta":-0.010571990740740738,"vega":0.017662499999999998,"rho":-0.016670874213573526,"breakevenPct":0.9126366018889336},{"delta":0.85,"premium":3.3265046296296292,"strike":25.67824074074074,"iv":0.4169131944444444,"gamma":0.08691712962962964,"theta":-0.008083564814814816,"vega":0.014537500000000002,"rho":-0.017931975422269816,"breakevenPct":0.5263190426741824},{"delta":0.9,"premium":3.8942562592047127,"strike":26.326951399116346,"iv":0.4052145802650957,"gamma":0.0666721649484536,"theta":-0.005130633284241531,"vega":0.010903681885125183,"rho":-0.019249983584550247,"breakevenPct":0.2533241835128912}]},"raw":{"call":[{"delta":0.15,"premium":0.33357017041079134,"strike":28.657193183568346,"iv":0.7441340961921823,"gamma":0.049628645111162856,"theta":-0.019305757962099632,"vega":0.014740344277350778,"rho":0.0023424174858231992,"breakevenPct":29.01986361361433},{"delta":0.2,"premium":0.375,"strike":26.183806563032466,"iv":0.5734551566830285,"gamma":0.07748114240289616,"theta":-0.01802822880070783,"vega":0.017703692110488896,"rho":0.0031632213653990486,"breakevenPct":18.196735928048362},{"delta":0.25,"premium":0.42886546677736703,"strike":24.969076265781062,"iv":0.4861560942074831,"gamma":0.10333081005080076,"theta":-0.017507230344049236,"vega":0.020085318366082603,"rho":0.003976950326622412,"breakevenPct":13.030448297990354},{"delta":0.3,"premium":0.5079866024117794,"strike":24.336107180705763,"iv":0.45177467850597763,"gamma":0.12172390692105478,"theta":-0.017782597021605995,"vega":0.02186702047830552,"rho":0.004781035826536489,"breakevenPct":10.565615412183117},{"delta":0.35,"premium":0.6011196151437963,"strike":23.814110490386195,"iv":0.4285700861399099,"gamma":0.1356191422577426,"theta":-0.018053582868068883,"vega":0.02323821558712708,"rho":0.005584751434917195,"breakevenPct":8.657009815442782},{"delta":0.4,"premium":0.7101168813834282,"strike":23.417756794969353,"iv":0.418019898145796,"gamma":0.14442189675738107,"theta":-0.01831960873561081,"vega":0.024144634483365113,"rho":0.0063880482519386265,"breakevenPct":7.3781650037952},{"delta":0.45,"premium":0.8191141476230599,"strike":23.021403099552508,"iv":0.40746971015168215,"gamma":0.15322465125701953,"theta":-0.018585634603152733,"vega":0.025051053379603148,"rho":0.007191345068960058,"breakevenPct":6.099320192147619},{"delta":0.5,"premium":0.98967175066313,"strike":22.68633952254642,"iv":0.412420424403183,"gamma":0.15046929708222812,"theta":-0.018788196286472148,"vega":0.024880437665782493,"rho":0.007953422006046667,"breakevenPct":5.367206378324656},{"delta":0.55,"premium":1.1637433687002654,"strike":22.354774535809018,"iv":0.41825596816976124,"gamma":0.1470541777188329,"theta":-0.01898713527851459,"vega":0.024648342175066316,"rho":0.008713146011297673,"breakevenPct":4.666301310677729},{"delta":0.6,"premium":1.3378149867374005,"strike":22.02320954907162,"iv":0.4240915119363395,"gamma":0.14363905835543767,"theta":-0.019186074270557026,"vega":0.024416246684350135,"rho":0.009472870016548679,"breakevenPct":3.9653962430308023},{"delta":0.65,"premium":1.5907016871165647,"strike":21.64340490797546,"iv":0.4324877300613497,"gamma":0.13359363496932516,"theta":-0.018629447852760734,"vega":0.023116257668711657,"rho":0.01017818397512429,"breakevenPct":3.40056339604818},{"delta":0.7,"premium":1.8495207055214724,"strike":21.259969325153374,"iv":0.44107668711656445,"gamma":0.12304915644171781,"theta":-0.0180159509202454,"vega":0.02173588957055215,"rho":0.010879402553842614,"breakevenPct":2.8459725441693244},{"delta":0.75,"premium":2.158887733887734,"strike":20.83264033264033,"iv":0.45212162162162167,"gamma":0.11047754677754677,"theta":-0.0171481288981289,"vega":0.019996673596673595,"rho":0.011542686371813982,"breakevenPct":2.320997180810264},{"delta":0.8,"premium":2.5746881496881504,"strike":20.31288981288981,"iv":0.4683378378378379,"gamma":0.09363762993762992,"theta":-0.015744802494802493,"vega":0.017501871101871097,"rho":0.01212609513454797,"breakevenPct":1.8583798957630737},{"delta":0.85,"premium":3.0896276595744685,"strike":19.69756838905775,"iv":0.48795927051671734,"gamma":0.0751226443768997,"theta":-0.013962462006079028,"vega":0.014608814589665654,"rho":0.012633070315377953,"breakevenPct":1.4116424060178874},{"delta":0.9,"premium":3.7700189753320683,"strike":18.922201138519924,"iv":0.5107933586337762,"gamma":0.053987286527514236,"theta":-0.011481024667931689,"vega":0.011034345351043645,"rho":0.01301191835020221,"breakevenPct":0.9889635685446952}],"put":[{"delta":0.1,"premium":0.33438916644194605,"strike":16.375566657677844,"iv":0.9934672085018691,"gamma":0.02809236835931467,"theta":-0.018653295022155503,"vega":0.011089390410121976,"rho":-0.002091155277606697,"breakevenPct":28.61069207282645},{"delta":0.15,"premium":0.39018031946183807,"strike":18.607212778473524,"iv":0.7275102601845934,"gamma":0.051134341697328244,"theta":-0.01795620130885413,"vega":0.014723936531217502,"rho":-0.0030617847522450177,"breakevenPct":18.927314379120222},{"delta":0.2,"premium":0.44481815705388994,"strike":19.8963631410778,"iv":0.583329907684091,"gamma":0.07615064933716362,"theta":-0.017181945812237615,"vega":0.01769035034248807,"rho":-0.004034453631673468,"breakevenPct":13.433266648758742},{"delta":0.25,"premium":0.5142606097557658,"strike":20.642606097557657,"iv":0.511434615553631,"gamma":0.09900844297509505,"theta":-0.01679078635667599,"vega":0.019986535776465815,"rho":-0.005015754731149331,"breakevenPct":10.421248385394334},{"delta":0.3,"premium":0.6057099253631733,"strike":21.202581546775175,"iv":0.4680346820907235,"gamma":0.1167803636853065,"theta":-0.016705882625808608,"vega":0.02178466861044138,"rho":-0.006000659237609229,"breakevenPct":8.336129855754326},{"delta":0.35,"premium":0.7185134616989894,"strike":21.612776224359962,"iv":0.448469516406195,"gamma":0.12954766631632167,"theta":-0.01690861790059842,"vega":0.023130003687374827,"rho":-0.006988605848830393,"breakevenPct":7.012626779434921},{"delta":0.4,"premium":0.8339502018842531,"strike":22.018842530282637,"iv":0.42968909825033647,"gamma":0.14178277254374158,"theta":-0.017086810228802155,"vega":0.024413189771197847,"rho":-0.007978624672112201,"breakevenPct":5.719215271925293},{"delta":0.45,"premium":0.9937752355316286,"strike":22.355316285329746,"iv":0.4241372812920592,"gamma":0.14504656796769852,"theta":-0.01685127860026918,"vega":0.024648721399730823,"rho":-0.009003575070130547,"breakevenPct":4.933061638637663},{"delta":0.5,"premium":1.1536002691790042,"strike":22.69179004037685,"iv":0.41858546433378196,"gamma":0.14831036339165546,"theta":-0.016615746971736206,"vega":0.024884253028263796,"rho":-0.010028525468148895,"breakevenPct":4.146908005350033},{"delta":0.55,"premium":1.3165029469548137,"strike":23.027504911591357,"iv":0.4127848722986247,"gamma":0.15104420432220036,"theta":-0.016303732809430253,"vega":0.02501748526522593,"rho":-0.011055220364560187,"breakevenPct":3.37782837277907},{"delta":0.6,"premium":1.512966601178782,"strike":23.35494433529797,"iv":0.4042714472822528,"gamma":0.14799901768172888,"theta":-0.015157694826457107,"vega":0.024035166994106093,"rho":-0.012100938600589797,"breakevenPct":2.794936652785095},{"delta":0.65,"premium":1.7094302554027505,"strike":23.682383759004583,"iv":0.3957580222658808,"gamma":0.14495383104125736,"theta":-0.014011656843483955,"vega":0.023052848722986248,"rho":-0.013146656836619409,"breakevenPct":2.2120449327911187},{"delta":0.7,"premium":1.9137244348762104,"strike":24.01614639397201,"iv":0.38805705059203444,"gamma":0.14144133476856835,"theta":-0.012869321851453177,"vega":0.022037029063509152,"rho":-0.014198026581759352,"breakevenPct":1.6358613302367406},{"delta":0.75,"premium":2.371205597416577,"strike":24.554359526372444,"iv":0.4066254036598493,"gamma":0.12281916038751345,"theta":-0.011846716899892357,"vega":0.019937997847147473,"rho":-0.015432128454800059,"breakevenPct":1.2765735248960024},{"delta":0.8,"premium":2.8346064814814818,"strike":25.099537037037038,"iv":0.4212534722222222,"gamma":0.10439398148148146,"theta":-0.010571990740740738,"vega":0.017662499999999998,"rho":-0.016670874213573526,"breakevenPct":0.9126366018889336},{"delta":0.85,"premium":3.3265046296296292,"strike":25.67824074074074,"iv":0.4169131944444444,"gamma":0.08691712962962964,"theta":-0.008083564814814816,"vega":0.014537500000000002,"rho":-0.017931975422269816,"breakevenPct":0.5263190426741824},{"delta":0.9,"premium":3.8942562592047127,"strike":26.326951399116346,"iv":0.4052145802650957,"gamma":0.0666721649484536,"theta":-0.005130633284241531,"vega":0.010903681885125183,"rho":-0.019249983584550247,"breakevenPct":0.2533241835128912}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}