{"symbol":"POWW","url":"https://intraalpha.com/companies/POWW","capturedAt":"2026-10-23T04:08:06.384Z","state":"ready","quote":{"symbol":"POWW","last_price":2.38,"prev_close":2.34,"regular_close":2.38,"change":0.04,"change_pct":1.7094,"regular_change":0.04,"regular_change_pct":1.7094,"extended_change":0,"extended_change_pct":0,"bid":2.35,"ask":2.38,"bid_size":2800,"ask_size":100,"volume":712651,"vwap":2.379945,"open":2.34,"high":2.435,"low":2.329,"close":2.38,"trade_count":5469,"last_trade_at":"2026-10-22T21:39:11.547023632Z","last_quote_at":"2026-10-22T23:55:47.899603733Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:08:05.467252303-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"POWW","fetched_at":"2026-10-23T04:08:05.823518+00:00","name":"Ammo Inc","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"AEROSPACE & DEFENSE","country":"USA","description":"Ammo, Inc. designs, develops, manufactures, markets and sells ammunition and ammunition component products for use in handguns and long guns in the United States and internationally. The company is headquartered in Scottsdale, Arizona.","fiscal_year_end":"March","latest_quarter":"2026-06-30","market_cap":271583000,"ebitda":22291000,"pe_ratio":234,"peg_ratio":0,"book_value":2.034,"dividend_per_share":null,"dividend_yield":null,"eps":0.01,"revenue_ttm":53721000,"gross_profit_ttm":47190500,"profit_margin":0.121,"operating_margin_ttm":0.228,"return_on_assets_ttm":0.0236,"return_on_equity_ttm":0.0196,"quarterly_earnings_growth":-0.75,"quarterly_revenue_growth":0.221,"analyst_target_price":3.5,"analyst_number":0,"beta":0.962,"fifty_two_week_high":2.67,"fifty_two_week_low":1.53,"fifty_day_ma":2.221,"two_hundred_day_ma":2.086,"shares_outstanding":116061000,"forward_pe":76.92,"price_to_sales":5.06,"price_to_book":1.131,"ev_to_revenue":3.49,"ev_to_ebitda":9},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:08:05.823518+00:00"},"optionObservedAt":"2026-10-22T19:55:51.882Z","bars":[{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-10-16T12:45:00Z","v":300,"vw":2.17},{"c":2.185,"h":2.2,"l":2.17,"n":159,"o":2.17,"t":"2026-10-16T13:30:00Z","v":48024,"vw":2.180751},{"c":2.165,"h":2.185,"l":2.165,"n":102,"o":2.185,"t":"2026-10-16T13:35:00Z","v":17025,"vw":2.175523},{"c":2.16,"h":2.165,"l":2.16,"n":39,"o":2.165,"t":"2026-10-16T13:40:00Z","v":4278,"vw":2.161207},{"c":2.145,"h":2.165,"l":2.14,"n":69,"o":2.165,"t":"2026-10-16T13:45:00Z","v":21373,"vw":2.148322},{"c":2.145,"h":2.145,"l":2.145,"n":10,"o":2.145,"t":"2026-10-16T13:50:00Z","v":1232,"vw":2.145},{"c":2.145,"h":2.145,"l":2.1401,"n":34,"o":2.145,"t":"2026-10-16T13:55:00Z","v":2708,"vw":2.143961},{"c":2.125,"h":2.14,"l":2.125,"n":79,"o":2.14,"t":"2026-10-16T14:00:00Z","v":5166,"vw":2.135002},{"c":2.125,"h":2.125,"l":2.125,"n":15,"o":2.125,"t":"2026-10-16T14:05:00Z","v":558,"vw":2.125},{"c":2.165,"h":2.165,"l":2.12,"n":152,"o":2.12,"t":"2026-10-16T14:10:00Z","v":22057,"vw":2.136686},{"c":2.16,"h":2.165,"l":2.16,"n":26,"o":2.165,"t":"2026-10-16T14:15:00Z","v":1910,"vw":2.16137},{"c":2.165,"h":2.165,"l":2.1528,"n":44,"o":2.1581,"t":"2026-10-16T14:20:00Z","v":5712,"vw":2.16274},{"c":2.165,"h":2.17,"l":2.165,"n":6,"o":2.17,"t":"2026-10-16T14:30:00Z","v":394,"vw":2.166667},{"c":2.165,"h":2.165,"l":2.165,"n":26,"o":2.165,"t":"2026-10-16T14:35:00Z","v":2566,"vw":2.165},{"c":2.165,"h":2.165,"l":2.165,"n":5,"o":2.165,"t":"2026-10-16T14:40:00Z","v":145,"vw":2.165},{"c":2.17,"h":2.175,"l":2.165,"n":44,"o":2.165,"t":"2026-10-16T14:45:00Z","v":24224,"vw":2.169784},{"c":2.175,"h":2.175,"l":2.175,"n":4,"o":2.175,"t":"2026-10-16T14:50:00Z","v":9068,"vw":2.175},{"c":2.175,"h":2.18,"l":2.175,"n":7,"o":2.18,"t":"2026-10-16T14:55:00Z","v":452,"vw":2.176667},{"c":2.16,"h":2.18,"l":2.16,"n":75,"o":2.18,"t":"2026-10-16T15:00:00Z","v":11330,"vw":2.169928},{"c":2.165,"h":2.165,"l":2.16,"n":17,"o":2.165,"t":"2026-10-16T15:05:00Z","v":4744,"vw":2.164891},{"c":2.175,"h":2.175,"l":2.169,"n":30,"o":2.17,"t":"2026-10-16T15:10:00Z","v":5998,"vw":2.170298},{"c":2.165,"h":2.18,"l":2.1616,"n":132,"o":2.179,"t":"2026-10-16T15:15:00Z","v":29071,"vw":2.170994},{"c":2.155,"h":2.165,"l":2.155,"n":103,"o":2.165,"t":"2026-10-16T15:20:00Z","v":195064,"vw":2.159862},{"c":2.155,"h":2.155,"l":2.145,"n":103,"o":2.155,"t":"2026-10-16T15:25:00Z","v":23551,"vw":2.150944},{"c":2.155,"h":2.155,"l":2.155,"n":11,"o":2.155,"t":"2026-10-16T15:35:00Z","v":702,"vw":2.155},{"c":2.155,"h":2.155,"l":2.15,"n":19,"o":2.155,"t":"2026-10-16T15:40:00Z","v":1534,"vw":2.154639},{"c":2.155,"h":2.155,"l":2.155,"n":12,"o":2.155,"t":"2026-10-16T15:45:00Z","v":537,"vw":2.155},{"c":2.155,"h":2.155,"l":2.155,"n":30,"o":2.155,"t":"2026-10-16T15:50:00Z","v":622,"vw":2.155},{"c":2.155,"h":2.16,"l":2.155,"n":11,"o":2.16,"t":"2026-10-16T15:55:00Z","v":616,"vw":2.157276},{"c":2.155,"h":2.155,"l":2.145,"n":143,"o":2.155,"t":"2026-10-16T16:00:00Z","v":19162,"vw":2.150251},{"c":2.165,"h":2.165,"l":2.16,"n":48,"o":2.16,"t":"2026-10-16T16:05:00Z","v":5598,"vw":2.161382},{"c":2.16,"h":2.165,"l":2.16,"n":17,"o":2.165,"t":"2026-10-16T16:10:00Z","v":484,"vw":2.162508},{"c":2.165,"h":2.165,"l":2.165,"n":11,"o":2.165,"t":"2026-10-16T16:15:00Z","v":1136,"vw":2.165},{"c":2.17,"h":2.17,"l":2.17,"n":5,"o":2.17,"t":"2026-10-16T16:20:00Z","v":241,"vw":2.17},{"c":2.18,"h":2.18,"l":2.165,"n":43,"o":2.165,"t":"2026-10-16T16:35:00Z","v":14628,"vw":2.170326},{"c":2.18,"h":2.18,"l":2.175,"n":10,"o":2.18,"t":"2026-10-16T16:40:00Z","v":2145,"vw":2.178285},{"c":2.185,"h":2.185,"l":2.18,"n":62,"o":2.18,"t":"2026-10-16T16:45:00Z","v":12680,"vw":2.181345},{"c":2.185,"h":2.185,"l":2.185,"n":15,"o":2.185,"t":"2026-10-16T16:50:00Z","v":2731,"vw":2.185},{"c":2.18,"h":2.185,"l":2.18,"n":14,"o":2.185,"t":"2026-10-16T16:55:00Z","v":803,"vw":2.184286},{"c":2.185,"h":2.19,"l":2.185,"n":17,"o":2.185,"t":"2026-10-16T17:00:00Z","v":1188,"vw":2.18552},{"c":2.185,"h":2.185,"l":2.18,"n":13,"o":2.185,"t":"2026-10-16T17:05:00Z","v":1110,"vw":2.182465},{"c":2.185,"h":2.185,"l":2.185,"n":7,"o":2.185,"t":"2026-10-16T17:10:00Z","v":1326,"vw":2.185},{"c":2.185,"h":2.185,"l":2.185,"n":14,"o":2.185,"t":"2026-10-16T17:15:00Z","v":685,"vw":2.185},{"c":2.175,"h":2.185,"l":2.175,"n":100,"o":2.185,"t":"2026-10-16T17:20:00Z","v":17263,"vw":2.178681},{"c":2.17,"h":2.185,"l":2.17,"n":83,"o":2.18,"t":"2026-10-16T17:25:00Z","v":33014,"vw":2.177341},{"c":2.185,"h":2.185,"l":2.175,"n":33,"o":2.175,"t":"2026-10-16T17:30:00Z","v":7489,"vw":2.181099},{"c":2.185,"h":2.185,"l":2.185,"n":15,"o":2.185,"t":"2026-10-16T17:35:00Z","v":686,"vw":2.185},{"c":2.185,"h":2.19,"l":2.185,"n":13,"o":2.185,"t":"2026-10-16T17:40:00Z","v":892,"vw":2.185821},{"c":2.185,"h":2.185,"l":2.185,"n":4,"o":2.185,"t":"2026-10-16T17:45:00Z","v":143,"vw":2.185},{"c":2.185,"h":2.185,"l":2.185,"n":5,"o":2.185,"t":"2026-10-16T17:50:00Z","v":519,"vw":2.185},{"c":2.185,"h":2.185,"l":2.185,"n":23,"o":2.185,"t":"2026-10-16T17:55:00Z","v":1215,"vw":2.185},{"c":2.18,"h":2.185,"l":2.18,"n":18,"o":2.185,"t":"2026-10-16T18:00:00Z","v":756,"vw":2.182106},{"c":2.185,"h":2.19,"l":2.18,"n":21,"o":2.18,"t":"2026-10-16T18:05:00Z","v":1184,"vw":2.185944},{"c":2.19,"h":2.19,"l":2.185,"n":6,"o":2.185,"t":"2026-10-16T18:15:00Z","v":409,"vw":2.1875},{"c":2.185,"h":2.185,"l":2.185,"n":6,"o":2.185,"t":"2026-10-16T18:25:00Z","v":126,"vw":2.185},{"c":2.19,"h":2.19,"l":2.19,"n":10,"o":2.19,"t":"2026-10-16T18:30:00Z","v":530,"vw":2.19},{"c":2.189,"h":2.19,"l":2.185,"n":14,"o":2.19,"t":"2026-10-16T18:35:00Z","v":935,"vw":2.188231},{"c":2.185,"h":2.185,"l":2.185,"n":7,"o":2.185,"t":"2026-10-16T18:40:00Z","v":479,"vw":2.185},{"c":2.189,"h":2.19,"l":2.189,"n":12,"o":2.19,"t":"2026-10-16T18:45:00Z","v":874,"vw":2.189752},{"c":2.19,"h":2.19,"l":2.19,"n":7,"o":2.19,"t":"2026-10-16T18:50:00Z","v":273,"vw":2.19},{"c":2.189,"h":2.19,"l":2.185,"n":7,"o":2.185,"t":"2026-10-16T18:55:00Z","v":497,"vw":2.1884},{"c":2.19,"h":2.19,"l":2.185,"n":17,"o":2.185,"t":"2026-10-16T19:00:00Z","v":968,"vw":2.186143},{"c":2.185,"h":2.19,"l":2.18,"n":34,"o":2.19,"t":"2026-10-16T19:05:00Z","v":3761,"vw":2.185486},{"c":2.18,"h":2.19,"l":2.18,"n":23,"o":2.19,"t":"2026-10-16T19:10:00Z","v":2116,"vw":2.185499},{"c":2.185,"h":2.185,"l":2.18,"n":17,"o":2.18,"t":"2026-10-16T19:15:00Z","v":594,"vw":2.1825},{"c":2.185,"h":2.19,"l":2.185,"n":11,"o":2.185,"t":"2026-10-16T19:20:00Z","v":1113,"vw":2.186366},{"c":2.19,"h":2.19,"l":2.185,"n":17,"o":2.19,"t":"2026-10-16T19:25:00Z","v":1792,"vw":2.189447},{"c":2.189,"h":2.19,"l":2.189,"n":27,"o":2.19,"t":"2026-10-16T19:30:00Z","v":2915,"vw":2.189793},{"c":2.19,"h":2.19,"l":2.19,"n":31,"o":2.19,"t":"2026-10-16T19:35:00Z","v":2021,"vw":2.19},{"c":2.19,"h":2.19,"l":2.1874,"n":21,"o":2.19,"t":"2026-10-16T19:40:00Z","v":1486,"vw":2.188394},{"c":2.185,"h":2.185,"l":2.185,"n":18,"o":2.185,"t":"2026-10-16T19:45:00Z","v":629,"vw":2.185},{"c":2.185,"h":2.185,"l":2.18,"n":92,"o":2.185,"t":"2026-10-16T19:50:00Z","v":10271,"vw":2.183907},{"c":2.185,"h":2.19,"l":2.18,"n":179,"o":2.18,"t":"2026-10-16T19:55:00Z","v":18273,"vw":2.183479},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-16T20:00:00Z","v":36652,"vw":2.18},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-16T20:45:00Z","v":400,"vw":2.2},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-16T21:00:00Z","v":398,"vw":2.16},{"c":2.21,"h":2.21,"l":2.19,"n":116,"o":2.19,"t":"2026-10-19T13:30:00Z","v":25485,"vw":2.200762},{"c":2.215,"h":2.215,"l":2.195,"n":85,"o":2.21,"t":"2026-10-19T13:35:00Z","v":12391,"vw":2.208211},{"c":2.245,"h":2.25,"l":2.215,"n":47,"o":2.215,"t":"2026-10-19T13:40:00Z","v":7329,"vw":2.239444},{"c":2.235,"h":2.245,"l":2.23,"n":27,"o":2.245,"t":"2026-10-19T13:45:00Z","v":4672,"vw":2.238808},{"c":2.235,"h":2.235,"l":2.2301,"n":13,"o":2.235,"t":"2026-10-19T13:50:00Z","v":1092,"vw":2.233914},{"c":2.24,"h":2.24,"l":2.235,"n":26,"o":2.2393,"t":"2026-10-19T13:55:00Z","v":1822,"vw":2.239235},{"c":2.25,"h":2.25,"l":2.245,"n":10,"o":2.245,"t":"2026-10-19T14:00:00Z","v":753,"vw":2.248},{"c":2.25,"h":2.25,"l":2.245,"n":18,"o":2.25,"t":"2026-10-19T14:05:00Z","v":2004,"vw":2.24561},{"c":2.245,"h":2.25,"l":2.24,"n":40,"o":2.25,"t":"2026-10-19T14:10:00Z","v":17095,"vw":2.241735},{"c":2.245,"h":2.255,"l":2.245,"n":105,"o":2.245,"t":"2026-10-19T14:15:00Z","v":42488,"vw":2.250856},{"c":2.245,"h":2.245,"l":2.245,"n":14,"o":2.245,"t":"2026-10-19T14:20:00Z","v":1763,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":25,"o":2.245,"t":"2026-10-19T14:25:00Z","v":2679,"vw":2.245},{"c":2.245,"h":2.2478,"l":2.245,"n":23,"o":2.245,"t":"2026-10-19T14:30:00Z","v":3100,"vw":2.2465},{"c":2.245,"h":2.245,"l":2.245,"n":5,"o":2.245,"t":"2026-10-19T14:35:00Z","v":302,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":16,"o":2.245,"t":"2026-10-19T14:40:00Z","v":880,"vw":2.245},{"c":2.255,"h":2.255,"l":2.245,"n":52,"o":2.245,"t":"2026-10-19T14:45:00Z","v":10678,"vw":2.250725},{"c":2.255,"h":2.26,"l":2.25,"n":29,"o":2.255,"t":"2026-10-19T14:50:00Z","v":3487,"vw":2.254337},{"c":2.265,"h":2.265,"l":2.255,"n":28,"o":2.26,"t":"2026-10-19T14:55:00Z","v":14124,"vw":2.260061},{"c":2.265,"h":2.27,"l":2.26,"n":17,"o":2.2629,"t":"2026-10-19T15:00:00Z","v":1654,"vw":2.26499},{"c":2.26,"h":2.265,"l":2.26,"n":12,"o":2.2622,"t":"2026-10-19T15:05:00Z","v":5456,"vw":2.262182},{"c":2.265,"h":2.265,"l":2.26,"n":26,"o":2.265,"t":"2026-10-19T15:10:00Z","v":3274,"vw":2.264599},{"c":2.295,"h":2.315,"l":2.27,"n":222,"o":2.27,"t":"2026-10-19T15:15:00Z","v":69334,"vw":2.298603},{"c":2.295,"h":2.2982,"l":2.295,"n":16,"o":2.295,"t":"2026-10-19T15:20:00Z","v":2062,"vw":2.295514},{"c":2.295,"h":2.295,"l":2.295,"n":7,"o":2.295,"t":"2026-10-19T15:25:00Z","v":363,"vw":2.295},{"c":2.305,"h":2.315,"l":2.2921,"n":106,"o":2.295,"t":"2026-10-19T15:30:00Z","v":26798,"vw":2.301001},{"c":2.315,"h":2.315,"l":2.305,"n":62,"o":2.305,"t":"2026-10-19T15:35:00Z","v":9193,"vw":2.311395},{"c":2.32,"h":2.325,"l":2.305,"n":93,"o":2.31,"t":"2026-10-19T15:40:00Z","v":39553,"vw":2.308316},{"c":2.325,"h":2.325,"l":2.325,"n":15,"o":2.325,"t":"2026-10-19T15:45:00Z","v":2549,"vw":2.325},{"c":2.325,"h":2.326,"l":2.325,"n":5,"o":2.325,"t":"2026-10-19T15:50:00Z","v":2100,"vw":2.325715},{"c":2.335,"h":2.335,"l":2.325,"n":82,"o":2.325,"t":"2026-10-19T15:55:00Z","v":8218,"vw":2.334217},{"c":2.335,"h":2.335,"l":2.33,"n":143,"o":2.3301,"t":"2026-10-19T16:00:00Z","v":23787,"vw":2.334734},{"c":2.335,"h":2.34,"l":2.335,"n":23,"o":2.335,"t":"2026-10-19T16:05:00Z","v":1434,"vw":2.3355},{"c":2.345,"h":2.345,"l":2.335,"n":48,"o":2.335,"t":"2026-10-19T16:10:00Z","v":7718,"vw":2.34221},{"c":2.345,"h":2.345,"l":2.3412,"n":43,"o":2.345,"t":"2026-10-19T16:15:00Z","v":4840,"vw":2.344911},{"c":2.335,"h":2.345,"l":2.335,"n":59,"o":2.345,"t":"2026-10-19T16:20:00Z","v":19604,"vw":2.343889},{"c":2.335,"h":2.335,"l":2.335,"n":10,"o":2.335,"t":"2026-10-19T16:25:00Z","v":364,"vw":2.335},{"c":2.325,"h":2.335,"l":2.325,"n":103,"o":2.335,"t":"2026-10-19T16:30:00Z","v":15190,"vw":2.33367},{"c":2.33,"h":2.33,"l":2.32,"n":10,"o":2.325,"t":"2026-10-19T16:35:00Z","v":10695,"vw":2.320331},{"c":2.325,"h":2.33,"l":2.325,"n":7,"o":2.33,"t":"2026-10-19T16:40:00Z","v":546,"vw":2.327},{"c":2.325,"h":2.33,"l":2.3226,"n":15,"o":2.3226,"t":"2026-10-19T16:45:00Z","v":1341,"vw":2.325017},{"c":2.325,"h":2.325,"l":2.325,"n":7,"o":2.325,"t":"2026-10-19T16:50:00Z","v":754,"vw":2.325},{"c":2.33,"h":2.33,"l":2.325,"n":14,"o":2.325,"t":"2026-10-19T16:55:00Z","v":1883,"vw":2.325294},{"c":2.33,"h":2.33,"l":2.325,"n":11,"o":2.325,"t":"2026-10-19T17:00:00Z","v":1013,"vw":2.327},{"c":2.325,"h":2.33,"l":2.325,"n":4,"o":2.325,"t":"2026-10-19T17:05:00Z","v":771,"vw":2.325654},{"c":2.325,"h":2.325,"l":2.32,"n":10,"o":2.325,"t":"2026-10-19T17:10:00Z","v":1039,"vw":2.324411},{"c":2.335,"h":2.335,"l":2.325,"n":34,"o":2.325,"t":"2026-10-19T17:15:00Z","v":3948,"vw":2.330572},{"c":2.335,"h":2.3355,"l":2.335,"n":18,"o":2.335,"t":"2026-10-19T17:20:00Z","v":2131,"vw":2.335094},{"c":2.325,"h":2.335,"l":2.325,"n":26,"o":2.335,"t":"2026-10-19T17:25:00Z","v":2781,"vw":2.328044},{"c":2.3299,"h":2.33,"l":2.325,"n":9,"o":2.33,"t":"2026-10-19T17:30:00Z","v":2265,"vw":2.328134},{"c":2.33,"h":2.33,"l":2.325,"n":5,"o":2.33,"t":"2026-10-19T17:35:00Z","v":945,"vw":2.326058},{"c":2.335,"h":2.335,"l":2.325,"n":41,"o":2.325,"t":"2026-10-19T17:40:00Z","v":5198,"vw":2.331556},{"c":2.335,"h":2.335,"l":2.335,"n":10,"o":2.335,"t":"2026-10-19T17:45:00Z","v":1751,"vw":2.335},{"c":2.335,"h":2.335,"l":2.335,"n":4,"o":2.335,"t":"2026-10-19T17:50:00Z","v":211,"vw":2.335},{"c":2.335,"h":2.34,"l":2.335,"n":5,"o":2.335,"t":"2026-10-19T17:55:00Z","v":519,"vw":2.336994},{"c":2.335,"h":2.335,"l":2.3312,"n":24,"o":2.335,"t":"2026-10-19T18:00:00Z","v":2248,"vw":2.334415},{"c":2.33,"h":2.335,"l":2.33,"n":4,"o":2.335,"t":"2026-10-19T18:05:00Z","v":313,"vw":2.3325},{"c":2.315,"h":2.335,"l":2.315,"n":159,"o":2.335,"t":"2026-10-19T18:10:00Z","v":28767,"vw":2.320971},{"c":2.32,"h":2.32,"l":2.315,"n":34,"o":2.315,"t":"2026-10-19T18:15:00Z","v":4762,"vw":2.319535},{"c":2.325,"h":2.325,"l":2.325,"n":2,"o":2.325,"t":"2026-10-19T18:20:00Z","v":2100,"vw":2.325},{"c":2.325,"h":2.33,"l":2.325,"n":13,"o":2.33,"t":"2026-10-19T18:25:00Z","v":1642,"vw":2.326},{"c":2.325,"h":2.325,"l":2.325,"n":11,"o":2.325,"t":"2026-10-19T18:30:00Z","v":1994,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":10,"o":2.325,"t":"2026-10-19T18:35:00Z","v":1009,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":11,"o":2.325,"t":"2026-10-19T18:40:00Z","v":1006,"vw":2.325},{"c":2.325,"h":2.33,"l":2.325,"n":12,"o":2.325,"t":"2026-10-19T18:45:00Z","v":1198,"vw":2.325419},{"c":2.325,"h":2.325,"l":2.32,"n":21,"o":2.325,"t":"2026-10-19T18:50:00Z","v":4055,"vw":2.322046},{"c":2.335,"h":2.34,"l":2.31,"n":258,"o":2.325,"t":"2026-10-19T18:55:00Z","v":48226,"vw":2.320223},{"c":2.3314,"h":2.335,"l":2.33,"n":6,"o":2.335,"t":"2026-10-19T19:00:00Z","v":555,"vw":2.33195},{"c":2.325,"h":2.335,"l":2.325,"n":158,"o":2.335,"t":"2026-10-19T19:05:00Z","v":7408,"vw":2.3305},{"c":2.33,"h":2.33,"l":2.325,"n":4,"o":2.325,"t":"2026-10-19T19:10:00Z","v":399,"vw":2.328333},{"c":2.33,"h":2.33,"l":2.325,"n":32,"o":2.33,"t":"2026-10-19T19:15:00Z","v":3953,"vw":2.327775},{"c":2.33,"h":2.33,"l":2.33,"n":5,"o":2.33,"t":"2026-10-19T19:20:00Z","v":327,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":21,"o":2.33,"t":"2026-10-19T19:25:00Z","v":2957,"vw":2.33},{"c":2.33,"h":2.33,"l":2.325,"n":33,"o":2.33,"t":"2026-10-19T19:30:00Z","v":1899,"vw":2.326764},{"c":2.335,"h":2.34,"l":2.33,"n":64,"o":2.33,"t":"2026-10-19T19:35:00Z","v":6566,"vw":2.331995},{"c":2.335,"h":2.335,"l":2.335,"n":37,"o":2.335,"t":"2026-10-19T19:40:00Z","v":2098,"vw":2.335},{"c":2.335,"h":2.335,"l":2.33,"n":83,"o":2.335,"t":"2026-10-19T19:45:00Z","v":6259,"vw":2.334885},{"c":2.335,"h":2.339,"l":2.33,"n":106,"o":2.33,"t":"2026-10-19T19:50:00Z","v":7938,"vw":2.334864},{"c":2.335,"h":2.34,"l":2.33,"n":328,"o":2.34,"t":"2026-10-19T19:55:00Z","v":38515,"vw":2.338846},{"c":2.33,"h":2.33,"l":2.33,"n":10,"o":2.33,"t":"2026-10-19T20:00:00Z","v":45004,"vw":2.33},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-19T20:50:00Z","v":100,"vw":2.3},{"c":2.335,"h":2.34,"l":2.33,"n":71,"o":2.33,"t":"2026-10-20T13:30:00Z","v":18612,"vw":2.338516},{"c":2.34,"h":2.34,"l":2.3312,"n":10,"o":2.34,"t":"2026-10-20T13:35:00Z","v":1388,"vw":2.33645},{"c":2.335,"h":2.335,"l":2.335,"n":47,"o":2.335,"t":"2026-10-20T13:40:00Z","v":4808,"vw":2.335},{"c":2.325,"h":2.33,"l":2.325,"n":124,"o":2.33,"t":"2026-10-20T13:45:00Z","v":14649,"vw":2.328213},{"c":2.335,"h":2.335,"l":2.3212,"n":42,"o":2.3212,"t":"2026-10-20T13:50:00Z","v":3236,"vw":2.328752},{"c":2.325,"h":2.3392,"l":2.325,"n":24,"o":2.3392,"t":"2026-10-20T13:55:00Z","v":4791,"vw":2.331898},{"c":2.325,"h":2.325,"l":2.325,"n":4,"o":2.325,"t":"2026-10-20T14:00:00Z","v":894,"vw":2.325},{"c":2.315,"h":2.32,"l":2.315,"n":22,"o":2.32,"t":"2026-10-20T14:10:00Z","v":2840,"vw":2.318548},{"c":2.315,"h":2.315,"l":2.31,"n":15,"o":2.3113,"t":"2026-10-20T14:15:00Z","v":1445,"vw":2.312735},{"c":2.325,"h":2.33,"l":2.315,"n":51,"o":2.315,"t":"2026-10-20T14:20:00Z","v":4752,"vw":2.322812},{"c":2.325,"h":2.325,"l":2.325,"n":25,"o":2.325,"t":"2026-10-20T14:25:00Z","v":3146,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":11,"o":2.325,"t":"2026-10-20T14:30:00Z","v":734,"vw":2.325},{"c":2.325,"h":2.325,"l":2.32,"n":5,"o":2.32,"t":"2026-10-20T14:35:00Z","v":359,"vw":2.323257},{"c":2.325,"h":2.325,"l":2.325,"n":4,"o":2.325,"t":"2026-10-20T14:40:00Z","v":204,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":4,"o":2.325,"t":"2026-10-20T14:45:00Z","v":1273,"vw":2.325},{"c":2.316,"h":2.325,"l":2.3,"n":180,"o":2.325,"t":"2026-10-20T14:50:00Z","v":66920,"vw":2.309728},{"c":2.305,"h":2.315,"l":2.3,"n":46,"o":2.315,"t":"2026-10-20T14:55:00Z","v":30352,"vw":2.302583},{"c":2.305,"h":2.31,"l":2.305,"n":33,"o":2.31,"t":"2026-10-20T15:00:00Z","v":2900,"vw":2.306765},{"c":2.315,"h":2.315,"l":2.305,"n":39,"o":2.305,"t":"2026-10-20T15:05:00Z","v":4968,"vw":2.309894},{"c":2.305,"h":2.31,"l":2.29,"n":174,"o":2.31,"t":"2026-10-20T15:10:00Z","v":36817,"vw":2.298548},{"c":2.305,"h":2.305,"l":2.3,"n":8,"o":2.3,"t":"2026-10-20T15:15:00Z","v":1207,"vw":2.304545},{"c":2.295,"h":2.3,"l":2.295,"n":36,"o":2.3,"t":"2026-10-20T15:20:00Z","v":6139,"vw":2.299658},{"c":2.295,"h":2.295,"l":2.295,"n":8,"o":2.295,"t":"2026-10-20T15:25:00Z","v":1377,"vw":2.295},{"c":2.285,"h":2.295,"l":2.28,"n":73,"o":2.295,"t":"2026-10-20T15:30:00Z","v":26008,"vw":2.284489},{"c":2.285,"h":2.285,"l":2.28,"n":45,"o":2.285,"t":"2026-10-20T15:35:00Z","v":28049,"vw":2.2806},{"c":2.2881,"h":2.29,"l":2.285,"n":24,"o":2.29,"t":"2026-10-20T15:40:00Z","v":6916,"vw":2.289273},{"c":2.275,"h":2.285,"l":2.27,"n":164,"o":2.2812,"t":"2026-10-20T15:50:00Z","v":56674,"vw":2.277605},{"c":2.27,"h":2.275,"l":2.27,"n":8,"o":2.275,"t":"2026-10-20T15:55:00Z","v":3785,"vw":2.274658},{"c":2.27,"h":2.275,"l":2.27,"n":20,"o":2.27,"t":"2026-10-20T16:00:00Z","v":32338,"vw":2.270047},{"c":2.27,"h":2.275,"l":2.27,"n":12,"o":2.27,"t":"2026-10-20T16:05:00Z","v":1577,"vw":2.273846},{"c":2.27,"h":2.275,"l":2.27,"n":14,"o":2.27,"t":"2026-10-20T16:10:00Z","v":1715,"vw":2.270806},{"c":2.27,"h":2.275,"l":2.27,"n":21,"o":2.27,"t":"2026-10-20T16:15:00Z","v":1226,"vw":2.27125},{"c":2.27,"h":2.275,"l":2.27,"n":24,"o":2.27,"t":"2026-10-20T16:20:00Z","v":1714,"vw":2.271038},{"c":2.27,"h":2.275,"l":2.27,"n":25,"o":2.27,"t":"2026-10-20T16:25:00Z","v":1767,"vw":2.271029},{"c":2.285,"h":2.285,"l":2.27,"n":88,"o":2.27,"t":"2026-10-20T16:30:00Z","v":13155,"vw":2.278974},{"c":2.285,"h":2.285,"l":2.28,"n":13,"o":2.285,"t":"2026-10-20T16:35:00Z","v":1953,"vw":2.284737},{"c":2.285,"h":2.285,"l":2.285,"n":11,"o":2.285,"t":"2026-10-20T16:40:00Z","v":910,"vw":2.285},{"c":2.285,"h":2.29,"l":2.285,"n":13,"o":2.285,"t":"2026-10-20T16:45:00Z","v":5666,"vw":2.28509},{"c":2.285,"h":2.285,"l":2.285,"n":9,"o":2.285,"t":"2026-10-20T16:50:00Z","v":381,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":3,"o":2.285,"t":"2026-10-20T16:55:00Z","v":1101,"vw":2.285},{"c":2.28,"h":2.285,"l":2.275,"n":108,"o":2.285,"t":"2026-10-20T17:00:00Z","v":27767,"vw":2.280094},{"c":2.285,"h":2.285,"l":2.285,"n":11,"o":2.285,"t":"2026-10-20T17:05:00Z","v":944,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":5,"o":2.285,"t":"2026-10-20T17:10:00Z","v":456,"vw":2.285},{"c":2.285,"h":2.29,"l":2.285,"n":5,"o":2.29,"t":"2026-10-20T17:15:00Z","v":2104,"vw":2.285238},{"c":2.285,"h":2.29,"l":2.285,"n":11,"o":2.285,"t":"2026-10-20T17:20:00Z","v":867,"vw":2.28562},{"c":2.285,"h":2.285,"l":2.2812,"n":14,"o":2.285,"t":"2026-10-20T17:25:00Z","v":8093,"vw":2.284884},{"c":2.285,"h":2.285,"l":2.285,"n":6,"o":2.285,"t":"2026-10-20T17:30:00Z","v":601,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":5,"o":2.285,"t":"2026-10-20T17:35:00Z","v":318,"vw":2.285},{"c":2.285,"h":2.29,"l":2.28,"n":62,"o":2.28,"t":"2026-10-20T17:40:00Z","v":6008,"vw":2.284496},{"c":2.285,"h":2.285,"l":2.281,"n":6,"o":2.281,"t":"2026-10-20T17:45:00Z","v":1293,"vw":2.281946},{"c":2.285,"h":2.285,"l":2.285,"n":8,"o":2.285,"t":"2026-10-20T17:50:00Z","v":320,"vw":2.285},{"c":2.28,"h":2.2888,"l":2.28,"n":7,"o":2.2888,"t":"2026-10-20T17:55:00Z","v":390,"vw":2.284889},{"c":2.28,"h":2.285,"l":2.28,"n":11,"o":2.28,"t":"2026-10-20T18:00:00Z","v":541,"vw":2.283},{"c":2.285,"h":2.285,"l":2.285,"n":11,"o":2.285,"t":"2026-10-20T18:05:00Z","v":695,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":8,"o":2.285,"t":"2026-10-20T18:10:00Z","v":510,"vw":2.285},{"c":2.28,"h":2.285,"l":2.28,"n":17,"o":2.28,"t":"2026-10-20T18:15:00Z","v":731,"vw":2.282},{"c":2.2801,"h":2.285,"l":2.28,"n":12,"o":2.285,"t":"2026-10-20T18:20:00Z","v":1254,"vw":2.280858},{"c":2.285,"h":2.285,"l":2.28,"n":25,"o":2.28,"t":"2026-10-20T18:25:00Z","v":1660,"vw":2.280396},{"c":2.28,"h":2.285,"l":2.28,"n":17,"o":2.28,"t":"2026-10-20T18:30:00Z","v":1136,"vw":2.281168},{"c":2.28,"h":2.285,"l":2.28,"n":26,"o":2.285,"t":"2026-10-20T18:35:00Z","v":1812,"vw":2.283},{"c":2.285,"h":2.285,"l":2.28,"n":13,"o":2.28,"t":"2026-10-20T18:40:00Z","v":874,"vw":2.281263},{"c":2.28,"h":2.285,"l":2.28,"n":5,"o":2.285,"t":"2026-10-20T18:45:00Z","v":374,"vw":2.283125},{"c":2.28,"h":2.285,"l":2.28,"n":17,"o":2.285,"t":"2026-10-20T18:50:00Z","v":1630,"vw":2.281051},{"c":2.285,"h":2.285,"l":2.285,"n":18,"o":2.285,"t":"2026-10-20T18:55:00Z","v":812,"vw":2.285},{"c":2.275,"h":2.285,"l":2.275,"n":203,"o":2.285,"t":"2026-10-20T19:00:00Z","v":34793,"vw":2.278772},{"c":2.275,"h":2.275,"l":2.27,"n":29,"o":2.275,"t":"2026-10-20T19:05:00Z","v":2389,"vw":2.273523},{"c":2.27,"h":2.275,"l":2.27,"n":24,"o":2.275,"t":"2026-10-20T19:10:00Z","v":2143,"vw":2.271272},{"c":2.27,"h":2.275,"l":2.27,"n":26,"o":2.27,"t":"2026-10-20T19:15:00Z","v":4133,"vw":2.271673},{"c":2.27,"h":2.27,"l":2.27,"n":176,"o":2.27,"t":"2026-10-20T19:20:00Z","v":25087,"vw":2.27},{"c":2.275,"h":2.275,"l":2.27,"n":30,"o":2.27,"t":"2026-10-20T19:25:00Z","v":5013,"vw":2.272722},{"c":2.27,"h":2.27,"l":2.27,"n":48,"o":2.27,"t":"2026-10-20T19:30:00Z","v":3403,"vw":2.27},{"c":2.275,"h":2.275,"l":2.26,"n":187,"o":2.27,"t":"2026-10-20T19:35:00Z","v":21992,"vw":2.269493},{"c":2.27,"h":2.275,"l":2.27,"n":66,"o":2.275,"t":"2026-10-20T19:40:00Z","v":4103,"vw":2.270554},{"c":2.27,"h":2.27,"l":2.27,"n":40,"o":2.27,"t":"2026-10-20T19:45:00Z","v":2373,"vw":2.27},{"c":2.27,"h":2.276,"l":2.27,"n":53,"o":2.27,"t":"2026-10-20T19:50:00Z","v":2268,"vw":2.271564},{"c":2.265,"h":2.28,"l":2.26,"n":300,"o":2.27,"t":"2026-10-20T19:55:00Z","v":35772,"vw":2.269566},{"c":2.27,"h":2.27,"l":2.27,"n":5,"o":2.27,"t":"2026-10-20T20:00:00Z","v":48424,"vw":2.27},{"c":2.2801,"h":2.2801,"l":2.2801,"n":2,"o":2.2801,"t":"2026-10-20T20:10:00Z","v":104,"vw":2.2801},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-10-20T20:50:00Z","v":293,"vw":2.28},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T12:35:00Z","v":500,"vw":2.32},{"c":2.28,"h":2.295,"l":2.27,"n":25,"o":2.27,"t":"2026-10-21T13:30:00Z","v":14881,"vw":2.283785},{"c":2.265,"h":2.27,"l":2.26,"n":48,"o":2.27,"t":"2026-10-21T13:35:00Z","v":4910,"vw":2.266851},{"c":2.265,"h":2.265,"l":2.265,"n":6,"o":2.265,"t":"2026-10-21T13:40:00Z","v":205,"vw":2.265},{"c":2.275,"h":2.275,"l":2.26,"n":39,"o":2.265,"t":"2026-10-21T13:45:00Z","v":59189,"vw":2.267237},{"c":2.275,"h":2.275,"l":2.275,"n":6,"o":2.275,"t":"2026-10-21T13:50:00Z","v":405,"vw":2.275},{"c":2.275,"h":2.275,"l":2.275,"n":4,"o":2.275,"t":"2026-10-21T13:55:00Z","v":1201,"vw":2.275},{"c":2.285,"h":2.285,"l":2.275,"n":143,"o":2.275,"t":"2026-10-21T14:00:00Z","v":28984,"vw":2.277375},{"c":2.285,"h":2.29,"l":2.28,"n":30,"o":2.29,"t":"2026-10-21T14:05:00Z","v":6477,"vw":2.284182},{"c":2.295,"h":2.295,"l":2.285,"n":40,"o":2.285,"t":"2026-10-21T14:10:00Z","v":3394,"vw":2.29},{"c":2.295,"h":2.295,"l":2.295,"n":12,"o":2.295,"t":"2026-10-21T14:15:00Z","v":873,"vw":2.295},{"c":2.295,"h":2.295,"l":2.295,"n":10,"o":2.295,"t":"2026-10-21T14:20:00Z","v":419,"vw":2.295},{"c":2.295,"h":2.305,"l":2.295,"n":112,"o":2.295,"t":"2026-10-21T14:25:00Z","v":21864,"vw":2.299883},{"c":2.295,"h":2.295,"l":2.295,"n":5,"o":2.295,"t":"2026-10-21T14:30:00Z","v":500,"vw":2.295},{"c":2.295,"h":2.305,"l":2.295,"n":70,"o":2.295,"t":"2026-10-21T14:35:00Z","v":16987,"vw":2.297156},{"c":2.295,"h":2.295,"l":2.295,"n":2,"o":2.295,"t":"2026-10-21T14:40:00Z","v":200,"vw":2.295},{"c":2.295,"h":2.295,"l":2.295,"n":28,"o":2.295,"t":"2026-10-21T14:45:00Z","v":1923,"vw":2.295},{"c":2.29,"h":2.295,"l":2.29,"n":37,"o":2.295,"t":"2026-10-21T14:50:00Z","v":6490,"vw":2.292376},{"c":2.3,"h":2.3,"l":2.295,"n":169,"o":2.295,"t":"2026-10-21T14:55:00Z","v":40215,"vw":2.299526},{"c":2.3,"h":2.305,"l":2.3,"n":43,"o":2.3,"t":"2026-10-21T15:00:00Z","v":3864,"vw":2.300575},{"c":2.305,"h":2.305,"l":2.3,"n":11,"o":2.305,"t":"2026-10-21T15:05:00Z","v":1077,"vw":2.303902},{"c":2.305,"h":2.305,"l":2.3,"n":15,"o":2.305,"t":"2026-10-21T15:10:00Z","v":1669,"vw":2.304612},{"c":2.305,"h":2.305,"l":2.305,"n":4,"o":2.305,"t":"2026-10-21T15:15:00Z","v":359,"vw":2.305},{"c":2.305,"h":2.305,"l":2.305,"n":19,"o":2.305,"t":"2026-10-21T15:20:00Z","v":1403,"vw":2.305},{"c":2.315,"h":2.3193,"l":2.305,"n":96,"o":2.31,"t":"2026-10-21T15:25:00Z","v":13095,"vw":2.312793},{"c":2.315,"h":2.319,"l":2.315,"n":23,"o":2.315,"t":"2026-10-21T15:30:00Z","v":2626,"vw":2.315557},{"c":2.315,"h":2.315,"l":2.31,"n":16,"o":2.315,"t":"2026-10-21T15:35:00Z","v":2121,"vw":2.314643},{"c":2.315,"h":2.315,"l":2.315,"n":14,"o":2.315,"t":"2026-10-21T15:40:00Z","v":1423,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":15,"o":2.315,"t":"2026-10-21T15:45:00Z","v":7132,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":18,"o":2.315,"t":"2026-10-21T15:50:00Z","v":3282,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":19,"o":2.315,"t":"2026-10-21T15:55:00Z","v":742,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":26,"o":2.315,"t":"2026-10-21T16:00:00Z","v":3468,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":14,"o":2.315,"t":"2026-10-21T16:05:00Z","v":2105,"vw":2.315},{"c":2.315,"h":2.3188,"l":2.315,"n":23,"o":2.315,"t":"2026-10-21T16:10:00Z","v":2454,"vw":2.315237},{"c":2.325,"h":2.325,"l":2.315,"n":87,"o":2.315,"t":"2026-10-21T16:15:00Z","v":12246,"vw":2.320245},{"c":2.325,"h":2.325,"l":2.325,"n":12,"o":2.325,"t":"2026-10-21T16:20:00Z","v":550,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":11,"o":2.325,"t":"2026-10-21T16:25:00Z","v":514,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":14,"o":2.325,"t":"2026-10-21T16:30:00Z","v":358,"vw":2.325},{"c":2.325,"h":2.33,"l":2.325,"n":64,"o":2.325,"t":"2026-10-21T16:35:00Z","v":12849,"vw":2.325119},{"c":2.315,"h":2.325,"l":2.311,"n":159,"o":2.325,"t":"2026-10-21T16:40:00Z","v":25229,"vw":2.316783},{"c":2.315,"h":2.315,"l":2.315,"n":16,"o":2.315,"t":"2026-10-21T16:45:00Z","v":1497,"vw":2.315},{"c":2.315,"h":2.32,"l":2.31,"n":28,"o":2.31,"t":"2026-10-21T16:50:00Z","v":2288,"vw":2.315164},{"c":2.315,"h":2.315,"l":2.315,"n":7,"o":2.315,"t":"2026-10-21T16:55:00Z","v":412,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":16,"o":2.315,"t":"2026-10-21T17:00:00Z","v":461,"vw":2.315},{"c":2.315,"h":2.3174,"l":2.3113,"n":18,"o":2.315,"t":"2026-10-21T17:05:00Z","v":4601,"vw":2.315106},{"c":2.315,"h":2.315,"l":2.315,"n":16,"o":2.315,"t":"2026-10-21T17:10:00Z","v":1295,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":16,"o":2.315,"t":"2026-10-21T17:15:00Z","v":1539,"vw":2.315},{"c":2.315,"h":2.319,"l":2.315,"n":10,"o":2.315,"t":"2026-10-21T17:20:00Z","v":1374,"vw":2.317231},{"c":2.315,"h":2.315,"l":2.31,"n":17,"o":2.31,"t":"2026-10-21T17:25:00Z","v":814,"vw":2.31431},{"c":2.315,"h":2.315,"l":2.315,"n":31,"o":2.315,"t":"2026-10-21T17:30:00Z","v":5277,"vw":2.315},{"c":2.325,"h":2.33,"l":2.315,"n":140,"o":2.32,"t":"2026-10-21T17:35:00Z","v":19389,"vw":2.317138},{"c":2.325,"h":2.325,"l":2.325,"n":28,"o":2.325,"t":"2026-10-21T17:40:00Z","v":1345,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":9,"o":2.325,"t":"2026-10-21T17:45:00Z","v":362,"vw":2.325},{"c":2.325,"h":2.325,"l":2.325,"n":8,"o":2.325,"t":"2026-10-21T17:50:00Z","v":405,"vw":2.325},{"c":2.335,"h":2.335,"l":2.325,"n":59,"o":2.33,"t":"2026-10-21T17:55:00Z","v":9102,"vw":2.330288},{"c":2.335,"h":2.335,"l":2.335,"n":11,"o":2.335,"t":"2026-10-21T18:00:00Z","v":429,"vw":2.335},{"c":2.335,"h":2.335,"l":2.33,"n":13,"o":2.33,"t":"2026-10-21T18:05:00Z","v":3423,"vw":2.334847},{"c":2.335,"h":2.335,"l":2.33,"n":12,"o":2.335,"t":"2026-10-21T18:10:00Z","v":875,"vw":2.334333},{"c":2.335,"h":2.335,"l":2.335,"n":7,"o":2.335,"t":"2026-10-21T18:15:00Z","v":1401,"vw":2.335},{"c":2.335,"h":2.335,"l":2.335,"n":9,"o":2.335,"t":"2026-10-21T18:20:00Z","v":691,"vw":2.335},{"c":2.335,"h":2.34,"l":2.331,"n":56,"o":2.34,"t":"2026-10-21T18:25:00Z","v":9205,"vw":2.338096},{"c":2.335,"h":2.335,"l":2.335,"n":18,"o":2.335,"t":"2026-10-21T18:30:00Z","v":1457,"vw":2.335},{"c":2.335,"h":2.34,"l":2.335,"n":14,"o":2.34,"t":"2026-10-21T18:35:00Z","v":1472,"vw":2.335385},{"c":2.335,"h":2.335,"l":2.3301,"n":13,"o":2.335,"t":"2026-10-21T18:40:00Z","v":799,"vw":2.333729},{"c":2.33,"h":2.335,"l":2.33,"n":44,"o":2.335,"t":"2026-10-21T18:45:00Z","v":5841,"vw":2.330752},{"c":2.335,"h":2.335,"l":2.33,"n":98,"o":2.33,"t":"2026-10-21T18:50:00Z","v":14088,"vw":2.330297},{"c":2.335,"h":2.335,"l":2.33,"n":37,"o":2.335,"t":"2026-10-21T18:55:00Z","v":7041,"vw":2.334854},{"c":2.325,"h":2.345,"l":2.325,"n":257,"o":2.335,"t":"2026-10-21T19:00:00Z","v":52005,"vw":2.331951},{"c":2.325,"h":2.325,"l":2.3224,"n":19,"o":2.325,"t":"2026-10-21T19:05:00Z","v":3171,"vw":2.323957},{"c":2.325,"h":2.325,"l":2.325,"n":14,"o":2.325,"t":"2026-10-21T19:10:00Z","v":1073,"vw":2.325},{"c":2.335,"h":2.335,"l":2.325,"n":62,"o":2.325,"t":"2026-10-21T19:15:00Z","v":8163,"vw":2.330764},{"c":2.335,"h":2.335,"l":2.33,"n":12,"o":2.33,"t":"2026-10-21T19:20:00Z","v":726,"vw":2.333768},{"c":2.34,"h":2.34,"l":2.335,"n":11,"o":2.335,"t":"2026-10-21T19:25:00Z","v":816,"vw":2.338},{"c":2.335,"h":2.34,"l":2.335,"n":23,"o":2.335,"t":"2026-10-21T19:30:00Z","v":1545,"vw":2.336139},{"c":2.335,"h":2.34,"l":2.33,"n":46,"o":2.34,"t":"2026-10-21T19:35:00Z","v":4960,"vw":2.33434},{"c":2.335,"h":2.335,"l":2.335,"n":44,"o":2.335,"t":"2026-10-21T19:40:00Z","v":4495,"vw":2.335},{"c":2.34,"h":2.34,"l":2.335,"n":56,"o":2.335,"t":"2026-10-21T19:45:00Z","v":9698,"vw":2.335548},{"c":2.34,"h":2.345,"l":2.33,"n":251,"o":2.335,"t":"2026-10-21T19:50:00Z","v":31441,"vw":2.338746},{"c":2.335,"h":2.34,"l":2.33,"n":275,"o":2.34,"t":"2026-10-21T19:55:00Z","v":33726,"vw":2.336282},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-10-21T20:00:00Z","v":56786,"vw":2.34},{"c":2.3,"h":2.4,"l":2.3,"n":55,"o":2.37,"t":"2026-10-22T13:15:00Z","v":10570,"vw":2.354519},{"c":2.41,"h":2.42,"l":2.329,"n":204,"o":2.34,"t":"2026-10-22T13:30:00Z","v":60462,"vw":2.378531},{"c":2.42,"h":2.42,"l":2.39,"n":98,"o":2.409,"t":"2026-10-22T13:35:00Z","v":14707,"vw":2.403058},{"c":2.42,"h":2.42,"l":2.41,"n":26,"o":2.42,"t":"2026-10-22T13:40:00Z","v":2731,"vw":2.417661},{"c":2.4,"h":2.42,"l":2.3912,"n":95,"o":2.42,"t":"2026-10-22T13:45:00Z","v":16227,"vw":2.407428},{"c":2.384,"h":2.3956,"l":2.384,"n":76,"o":2.395,"t":"2026-10-22T13:50:00Z","v":12001,"vw":2.390629},{"c":2.4,"h":2.4,"l":2.384,"n":41,"o":2.384,"t":"2026-10-22T13:55:00Z","v":4558,"vw":2.391612},{"c":2.42,"h":2.42,"l":2.394,"n":293,"o":2.395,"t":"2026-10-22T14:00:00Z","v":111887,"vw":2.406537},{"c":2.395,"h":2.435,"l":2.395,"n":70,"o":2.435,"t":"2026-10-22T14:05:00Z","v":14725,"vw":2.417254},{"c":2.395,"h":2.395,"l":2.395,"n":45,"o":2.395,"t":"2026-10-22T14:10:00Z","v":2061,"vw":2.395},{"c":2.39,"h":2.395,"l":2.39,"n":30,"o":2.39,"t":"2026-10-22T14:15:00Z","v":1009,"vw":2.390833},{"c":2.39,"h":2.395,"l":2.375,"n":80,"o":2.3935,"t":"2026-10-22T14:20:00Z","v":8597,"vw":2.383469},{"c":2.385,"h":2.385,"l":2.37,"n":57,"o":2.38,"t":"2026-10-22T14:25:00Z","v":8540,"vw":2.380291},{"c":2.38,"h":2.385,"l":2.38,"n":13,"o":2.385,"t":"2026-10-22T14:30:00Z","v":1943,"vw":2.38232},{"c":2.375,"h":2.4,"l":2.375,"n":58,"o":2.385,"t":"2026-10-22T14:35:00Z","v":11450,"vw":2.387153},{"c":2.38,"h":2.38,"l":2.375,"n":17,"o":2.375,"t":"2026-10-22T14:40:00Z","v":1616,"vw":2.378932},{"c":2.385,"h":2.39,"l":2.38,"n":29,"o":2.385,"t":"2026-10-22T14:45:00Z","v":3091,"vw":2.384091},{"c":2.385,"h":2.39,"l":2.385,"n":47,"o":2.385,"t":"2026-10-22T14:50:00Z","v":1250,"vw":2.386548},{"c":2.39,"h":2.39,"l":2.38,"n":40,"o":2.39,"t":"2026-10-22T14:55:00Z","v":3825,"vw":2.388265},{"c":2.39,"h":2.395,"l":2.385,"n":39,"o":2.395,"t":"2026-10-22T15:00:00Z","v":3100,"vw":2.389756},{"c":2.395,"h":2.395,"l":2.385,"n":45,"o":2.39,"t":"2026-10-22T15:05:00Z","v":3804,"vw":2.390049},{"c":2.4,"h":2.4,"l":2.395,"n":9,"o":2.395,"t":"2026-10-22T15:10:00Z","v":660,"vw":2.396},{"c":2.39,"h":2.4,"l":2.3826,"n":35,"o":2.4,"t":"2026-10-22T15:15:00Z","v":3709,"vw":2.38912},{"c":2.395,"h":2.395,"l":2.395,"n":2,"o":2.395,"t":"2026-10-22T15:20:00Z","v":390,"vw":2.395},{"c":2.385,"h":2.395,"l":2.385,"n":81,"o":2.395,"t":"2026-10-22T15:25:00Z","v":11894,"vw":2.388775},{"c":2.385,"h":2.39,"l":2.385,"n":33,"o":2.39,"t":"2026-10-22T15:30:00Z","v":1342,"vw":2.387904},{"c":2.39,"h":2.39,"l":2.385,"n":26,"o":2.39,"t":"2026-10-22T15:35:00Z","v":768,"vw":2.386667},{"c":2.385,"h":2.39,"l":2.3805,"n":20,"o":2.385,"t":"2026-10-22T15:40:00Z","v":6856,"vw":2.381895},{"c":2.39,"h":2.39,"l":2.38,"n":27,"o":2.385,"t":"2026-10-22T15:45:00Z","v":1794,"vw":2.38664},{"c":2.39,"h":2.39,"l":2.385,"n":25,"o":2.385,"t":"2026-10-22T15:50:00Z","v":1876,"vw":2.386961},{"c":2.375,"h":2.39,"l":2.37,"n":77,"o":2.39,"t":"2026-10-22T15:55:00Z","v":16613,"vw":2.378503},{"c":2.38,"h":2.38,"l":2.3712,"n":13,"o":2.375,"t":"2026-10-22T16:00:00Z","v":1171,"vw":2.375006},{"c":2.375,"h":2.38,"l":2.37,"n":25,"o":2.37,"t":"2026-10-22T16:05:00Z","v":1973,"vw":2.373211},{"c":2.38,"h":2.38,"l":2.37,"n":25,"o":2.375,"t":"2026-10-22T16:10:00Z","v":1363,"vw":2.376045},{"c":2.375,"h":2.38,"l":2.375,"n":8,"o":2.375,"t":"2026-10-22T16:15:00Z","v":550,"vw":2.377},{"c":2.375,"h":2.38,"l":2.37,"n":33,"o":2.375,"t":"2026-10-22T16:20:00Z","v":1716,"vw":2.374772},{"c":2.37,"h":2.38,"l":2.37,"n":21,"o":2.38,"t":"2026-10-22T16:25:00Z","v":1390,"vw":2.373098},{"c":2.375,"h":2.38,"l":2.375,"n":10,"o":2.38,"t":"2026-10-22T16:30:00Z","v":798,"vw":2.375753},{"c":2.375,"h":2.375,"l":2.37,"n":13,"o":2.37,"t":"2026-10-22T16:35:00Z","v":1074,"vw":2.371655},{"c":2.375,"h":2.38,"l":2.37,"n":17,"o":2.37,"t":"2026-10-22T16:40:00Z","v":958,"vw":2.373521},{"c":2.355,"h":2.375,"l":2.355,"n":111,"o":2.37,"t":"2026-10-22T16:45:00Z","v":15566,"vw":2.362887},{"c":2.345,"h":2.355,"l":2.345,"n":114,"o":2.355,"t":"2026-10-22T16:50:00Z","v":5338,"vw":2.348538},{"c":2.34,"h":2.345,"l":2.34,"n":70,"o":2.345,"t":"2026-10-22T16:55:00Z","v":4039,"vw":2.340636},{"c":2.35,"h":2.35,"l":2.345,"n":24,"o":2.345,"t":"2026-10-22T17:00:00Z","v":845,"vw":2.34875},{"c":2.35,"h":2.35,"l":2.345,"n":16,"o":2.35,"t":"2026-10-22T17:05:00Z","v":605,"vw":2.347788},{"c":2.35,"h":2.35,"l":2.34,"n":34,"o":2.345,"t":"2026-10-22T17:10:00Z","v":3850,"vw":2.345143},{"c":2.35,"h":2.35,"l":2.34,"n":66,"o":2.345,"t":"2026-10-22T17:15:00Z","v":3432,"vw":2.34136},{"c":2.34,"h":2.35,"l":2.34,"n":40,"o":2.345,"t":"2026-10-22T17:20:00Z","v":1455,"vw":2.344305},{"c":2.34,"h":2.345,"l":2.34,"n":46,"o":2.345,"t":"2026-10-22T17:25:00Z","v":1873,"vw":2.342448},{"c":2.345,"h":2.35,"l":2.34,"n":53,"o":2.35,"t":"2026-10-22T17:30:00Z","v":1246,"vw":2.343938},{"c":2.345,"h":2.345,"l":2.345,"n":45,"o":2.345,"t":"2026-10-22T17:35:00Z","v":2526,"vw":2.345},{"c":2.34,"h":2.345,"l":2.34,"n":61,"o":2.34,"t":"2026-10-22T17:40:00Z","v":2729,"vw":2.341057},{"c":2.355,"h":2.355,"l":2.345,"n":109,"o":2.35,"t":"2026-10-22T17:45:00Z","v":11657,"vw":2.350139},{"c":2.345,"h":2.355,"l":2.34,"n":73,"o":2.355,"t":"2026-10-22T17:50:00Z","v":2780,"vw":2.348407},{"c":2.345,"h":2.345,"l":2.345,"n":34,"o":2.345,"t":"2026-10-22T17:55:00Z","v":1172,"vw":2.345},{"c":2.34,"h":2.345,"l":2.34,"n":65,"o":2.3401,"t":"2026-10-22T18:00:00Z","v":2272,"vw":2.341688},{"c":2.34,"h":2.35,"l":2.34,"n":59,"o":2.34,"t":"2026-10-22T18:05:00Z","v":2138,"vw":2.343589},{"c":2.35,"h":2.35,"l":2.34,"n":39,"o":2.345,"t":"2026-10-22T18:10:00Z","v":11147,"vw":2.344781},{"c":2.35,"h":2.35,"l":2.34,"n":9,"o":2.34,"t":"2026-10-22T18:15:00Z","v":576,"vw":2.345},{"c":2.345,"h":2.35,"l":2.34,"n":55,"o":2.345,"t":"2026-10-22T18:20:00Z","v":2491,"vw":2.344862},{"c":2.345,"h":2.35,"l":2.345,"n":42,"o":2.345,"t":"2026-10-22T18:25:00Z","v":5980,"vw":2.345089},{"c":2.345,"h":2.35,"l":2.345,"n":62,"o":2.35,"t":"2026-10-22T18:30:00Z","v":2140,"vw":2.347703},{"c":2.35,"h":2.35,"l":2.34,"n":62,"o":2.34,"t":"2026-10-22T18:35:00Z","v":3778,"vw":2.347629},{"c":2.35,"h":2.35,"l":2.34,"n":51,"o":2.345,"t":"2026-10-22T18:40:00Z","v":1583,"vw":2.345397},{"c":2.355,"h":2.36,"l":2.345,"n":81,"o":2.345,"t":"2026-10-22T18:45:00Z","v":7123,"vw":2.350928},{"c":2.355,"h":2.355,"l":2.35,"n":14,"o":2.35,"t":"2026-10-22T18:50:00Z","v":1726,"vw":2.351444},{"c":2.365,"h":2.365,"l":2.35,"n":99,"o":2.355,"t":"2026-10-22T18:55:00Z","v":15938,"vw":2.357412},{"c":2.345,"h":2.37,"l":2.345,"n":96,"o":2.37,"t":"2026-10-22T19:00:00Z","v":12503,"vw":2.353455},{"c":2.34,"h":2.35,"l":2.34,"n":67,"o":2.345,"t":"2026-10-22T19:05:00Z","v":4156,"vw":2.345},{"c":2.36,"h":2.36,"l":2.34,"n":113,"o":2.35,"t":"2026-10-22T19:10:00Z","v":18734,"vw":2.349667},{"c":2.37,"h":2.37,"l":2.355,"n":108,"o":2.355,"t":"2026-10-22T19:15:00Z","v":6928,"vw":2.358813},{"c":2.375,"h":2.375,"l":2.365,"n":47,"o":2.365,"t":"2026-10-22T19:20:00Z","v":4548,"vw":2.370376},{"c":2.375,"h":2.38,"l":2.375,"n":29,"o":2.38,"t":"2026-10-22T19:25:00Z","v":2534,"vw":2.375834},{"c":2.365,"h":2.38,"l":2.365,"n":119,"o":2.38,"t":"2026-10-22T19:30:00Z","v":9660,"vw":2.370599},{"c":2.375,"h":2.375,"l":2.37,"n":75,"o":2.37,"t":"2026-10-22T19:35:00Z","v":5360,"vw":2.372221},{"c":2.375,"h":2.38,"l":2.37,"n":69,"o":2.375,"t":"2026-10-22T19:40:00Z","v":2395,"vw":2.374124},{"c":2.365,"h":2.375,"l":2.365,"n":157,"o":2.375,"t":"2026-10-22T19:45:00Z","v":23210,"vw":2.366958},{"c":2.375,"h":2.38,"l":2.365,"n":210,"o":2.37,"t":"2026-10-22T19:50:00Z","v":23568,"vw":2.370545},{"c":2.38,"h":2.38,"l":2.37,"n":339,"o":2.375,"t":"2026-10-22T19:55:00Z","v":26237,"vw":2.375185},{"c":2.38,"h":2.38,"l":2.38,"n":7,"o":2.38,"t":"2026-10-22T20:00:00Z","v":88479,"vw":2.38},{"c":2.379,"h":2.379,"l":2.379,"n":1,"o":2.379,"t":"2026-10-22T20:55:00Z","v":500,"vw":2.379},{"c":2.3799,"h":2.3799,"l":2.3799,"n":1,"o":2.3799,"t":"2026-10-22T21:10:00Z","v":100,"vw":2.3799},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-22T21:35:00Z","v":200,"vw":2.38}],"history":[{"c":1.24,"h":1.27,"l":1.24,"n":2080,"o":1.25,"t":"2024-10-21T04:00:00Z","v":348834,"vw":1.253243},{"c":1.18,"h":1.2699,"l":1.17,"n":3522,"o":1.24,"t":"2024-10-22T04:00:00Z","v":883542,"vw":1.207242},{"c":1.12,"h":1.175,"l":1.0905,"n":3482,"o":1.17,"t":"2024-10-23T04:00:00Z","v":1036354,"vw":1.126531},{"c":1.09,"h":1.14,"l":1.08,"n":3404,"o":1.12,"t":"2024-10-24T04:00:00Z","v":737779,"vw":1.096362},{"c":1.16,"h":1.2,"l":1.1,"n":3096,"o":1.1,"t":"2024-10-25T04:00:00Z","v":680508,"vw":1.152983},{"c":1.21,"h":1.23,"l":1.17,"n":2144,"o":1.18,"t":"2024-10-28T04:00:00Z","v":523023,"vw":1.206984},{"c":1.18,"h":1.21,"l":1.17,"n":1732,"o":1.2,"t":"2024-10-29T04:00:00Z","v":333170,"vw":1.185943},{"c":1.12,"h":1.185,"l":1.12,"n":1919,"o":1.18,"t":"2024-10-30T04:00:00Z","v":409917,"vw":1.141288},{"c":1.08,"h":1.15,"l":1.08,"n":2314,"o":1.14,"t":"2024-10-31T04:00:00Z","v":558229,"vw":1.096868},{"c":1.1,"h":1.14,"l":1.08,"n":2381,"o":1.08,"t":"2024-11-01T04:00:00Z","v":423806,"vw":1.113683},{"c":1.18,"h":1.205,"l":1.1,"n":3310,"o":1.1,"t":"2024-11-04T05:00:00Z","v":1166770,"vw":1.167831},{"c":1.25,"h":1.27,"l":1.19,"n":3421,"o":1.19,"t":"2024-11-05T05:00:00Z","v":1198117,"vw":1.250894},{"c":1.25,"h":1.34,"l":1.18,"n":5255,"o":1.28,"t":"2024-11-06T05:00:00Z","v":1278656,"vw":1.244159},{"c":1.22,"h":1.27,"l":1.21,"n":2610,"o":1.24,"t":"2024-11-07T05:00:00Z","v":562783,"vw":1.236997},{"c":1.21,"h":1.24,"l":1.16,"n":2506,"o":1.24,"t":"2024-11-08T05:00:00Z","v":722706,"vw":1.199405},{"c":1.34,"h":1.345,"l":1.18,"n":5217,"o":1.21,"t":"2024-11-11T05:00:00Z","v":1541750,"vw":1.255429},{"c":1.3,"h":1.35,"l":1.275,"n":4318,"o":1.34,"t":"2024-11-12T05:00:00Z","v":980548,"vw":1.298581},{"c":1.3,"h":1.32,"l":1.27,"n":3414,"o":1.28,"t":"2024-11-13T05:00:00Z","v":807558,"vw":1.303523},{"c":1.22,"h":1.3,"l":1.22,"n":3020,"o":1.29,"t":"2024-11-14T05:00:00Z","v":742686,"vw":1.250622},{"c":1.21,"h":1.247,"l":1.2,"n":1938,"o":1.24,"t":"2024-11-15T05:00:00Z","v":460321,"vw":1.208915},{"c":1.22,"h":1.24,"l":1.2,"n":2266,"o":1.24,"t":"2024-11-18T05:00:00Z","v":411064,"vw":1.218992},{"c":1.32,"h":1.32,"l":1.205,"n":3611,"o":1.21,"t":"2024-11-19T05:00:00Z","v":750878,"vw":1.258389},{"c":1.19,"h":1.32,"l":1.19,"n":5045,"o":1.32,"t":"2024-11-20T05:00:00Z","v":1019565,"vw":1.215696},{"c":1.26,"h":1.26,"l":1.19,"n":2822,"o":1.22,"t":"2024-11-21T05:00:00Z","v":755643,"vw":1.219758},{"c":1.28,"h":1.34,"l":1.24,"n":2924,"o":1.25,"t":"2024-11-22T05:00:00Z","v":771311,"vw":1.290533},{"c":1.29,"h":1.35,"l":1.28,"n":4251,"o":1.31,"t":"2024-11-25T05:00:00Z","v":1096835,"vw":1.316026},{"c":1.22,"h":1.3,"l":1.21,"n":3170,"o":1.3,"t":"2024-11-26T05:00:00Z","v":669996,"vw":1.234814},{"c":1.22,"h":1.265,"l":1.21,"n":2373,"o":1.21,"t":"2024-11-27T05:00:00Z","v":876495,"vw":1.227809},{"c":1.24,"h":1.26,"l":1.21,"n":1843,"o":1.24,"t":"2024-11-29T05:00:00Z","v":455570,"vw":1.227002},{"c":1.19,"h":1.27,"l":1.18,"n":3289,"o":1.25,"t":"2024-12-02T05:00:00Z","v":577526,"vw":1.211436},{"c":1.17,"h":1.23,"l":1.16,"n":2667,"o":1.19,"t":"2024-12-03T05:00:00Z","v":529923,"vw":1.188424},{"c":1.16,"h":1.19,"l":1.1304,"n":3080,"o":1.17,"t":"2024-12-04T05:00:00Z","v":907424,"vw":1.164342},{"c":1.14,"h":1.175,"l":1.12,"n":3384,"o":1.16,"t":"2024-12-05T05:00:00Z","v":763999,"vw":1.140088},{"c":1.18,"h":1.2,"l":1.15,"n":2995,"o":1.16,"t":"2024-12-06T05:00:00Z","v":579742,"vw":1.176269},{"c":1.17,"h":1.25,"l":1.17,"n":3290,"o":1.18,"t":"2024-12-09T05:00:00Z","v":786468,"vw":1.213275},{"c":1.15,"h":1.18,"l":1.145,"n":2904,"o":1.16,"t":"2024-12-10T05:00:00Z","v":530165,"vw":1.16335},{"c":1.12,"h":1.17,"l":1.105,"n":3292,"o":1.17,"t":"2024-12-11T05:00:00Z","v":971950,"vw":1.126491},{"c":1.05,"h":1.13,"l":1.03,"n":5295,"o":1.11,"t":"2024-12-12T05:00:00Z","v":1094452,"vw":1.077987},{"c":1.05,"h":1.08,"l":1.03,"n":3412,"o":1.04,"t":"2024-12-13T05:00:00Z","v":624277,"vw":1.053462},{"c":1.06,"h":1.08,"l":1.03,"n":3004,"o":1.04,"t":"2024-12-16T05:00:00Z","v":551537,"vw":1.052421},{"c":1.04,"h":1.07,"l":1.01,"n":3572,"o":1.06,"t":"2024-12-17T05:00:00Z","v":814344,"vw":1.036327},{"c":1,"h":1.08,"l":1,"n":2955,"o":1.04,"t":"2024-12-18T05:00:00Z","v":569034,"vw":1.036824},{"c":0.9813,"h":1.045,"l":0.965,"n":3816,"o":1.01,"t":"2024-12-19T05:00:00Z","v":1017735,"vw":1.001197},{"c":0.9946,"h":1.02,"l":0.954,"n":3054,"o":0.97,"t":"2024-12-20T05:00:00Z","v":1506201,"vw":0.991455},{"c":0.9831,"h":1,"l":0.9525,"n":3040,"o":1,"t":"2024-12-23T05:00:00Z","v":916816,"vw":0.972408},{"c":0.9778,"h":0.9889,"l":0.96,"n":1517,"o":0.98,"t":"2024-12-24T05:00:00Z","v":323331,"vw":0.976188},{"c":1.06,"h":1.06,"l":0.9701,"n":3223,"o":0.975,"t":"2024-12-26T05:00:00Z","v":962213,"vw":1.013627},{"c":1.06,"h":1.08,"l":1.04,"n":3268,"o":1.06,"t":"2024-12-27T05:00:00Z","v":654059,"vw":1.057468},{"c":1.11,"h":1.11,"l":1.0501,"n":3923,"o":1.06,"t":"2024-12-30T05:00:00Z","v":1408340,"vw":1.082743},{"c":1.1,"h":1.13,"l":1.09,"n":3934,"o":1.11,"t":"2024-12-31T05:00:00Z","v":906033,"vw":1.101914},{"c":1.17,"h":1.24,"l":1.1225,"n":5054,"o":1.14,"t":"2025-01-02T05:00:00Z","v":1509999,"vw":1.178893},{"c":1.22,"h":1.23,"l":1.1304,"n":4284,"o":1.17,"t":"2025-01-03T05:00:00Z","v":1014040,"vw":1.187079},{"c":1.34,"h":1.38,"l":1.23,"n":8829,"o":1.24,"t":"2025-01-06T05:00:00Z","v":2394385,"vw":1.328948},{"c":1.34,"h":1.4,"l":1.28,"n":7800,"o":1.39,"t":"2025-01-07T05:00:00Z","v":1915952,"vw":1.33571},{"c":1.3,"h":1.35,"l":1.23,"n":6656,"o":1.35,"t":"2025-01-08T05:00:00Z","v":1343606,"vw":1.293047},{"c":1.36,"h":1.38,"l":1.26,"n":4255,"o":1.28,"t":"2025-01-10T05:00:00Z","v":842531,"vw":1.333427},{"c":1.38,"h":1.4,"l":1.31,"n":5581,"o":1.33,"t":"2025-01-13T05:00:00Z","v":977002,"vw":1.36226},{"c":1.32,"h":1.39,"l":1.295,"n":4158,"o":1.37,"t":"2025-01-14T05:00:00Z","v":786595,"vw":1.330983},{"c":1.38,"h":1.4,"l":1.325,"n":4165,"o":1.34,"t":"2025-01-15T05:00:00Z","v":648295,"vw":1.370645},{"c":1.42,"h":1.46,"l":1.325,"n":5869,"o":1.38,"t":"2025-01-16T05:00:00Z","v":1129339,"vw":1.401997},{"c":1.5,"h":1.51,"l":1.41,"n":4819,"o":1.42,"t":"2025-01-17T05:00:00Z","v":847966,"vw":1.475691},{"c":1.68,"h":1.72,"l":1.49,"n":24164,"o":1.57,"t":"2025-01-21T05:00:00Z","v":5550547,"vw":1.619606},{"c":1.63,"h":1.79,"l":1.62,"n":9773,"o":1.74,"t":"2025-01-22T05:00:00Z","v":2541931,"vw":1.698886},{"c":1.69,"h":1.78,"l":1.625,"n":6998,"o":1.65,"t":"2025-01-23T05:00:00Z","v":1579807,"vw":1.711571},{"c":1.58,"h":1.72,"l":1.55,"n":7905,"o":1.71,"t":"2025-01-24T05:00:00Z","v":1641420,"vw":1.621631},{"c":1.6,"h":1.675,"l":1.53,"n":4436,"o":1.57,"t":"2025-01-27T05:00:00Z","v":914580,"vw":1.595431},{"c":1.54,"h":1.62,"l":1.48,"n":10204,"o":1.61,"t":"2025-01-28T05:00:00Z","v":2663842,"vw":1.547729},{"c":1.58,"h":1.62,"l":1.53,"n":4224,"o":1.54,"t":"2025-01-29T05:00:00Z","v":784767,"vw":1.563727},{"c":1.73,"h":1.73,"l":1.57,"n":6671,"o":1.57,"t":"2025-01-30T05:00:00Z","v":1531309,"vw":1.674074},{"c":1.75,"h":1.7755,"l":1.67,"n":6250,"o":1.67,"t":"2025-01-31T05:00:00Z","v":1469798,"vw":1.746475},{"c":1.75,"h":1.78,"l":1.6,"n":5965,"o":1.69,"t":"2025-02-03T05:00:00Z","v":955055,"vw":1.735869},{"c":1.77,"h":1.82,"l":1.749,"n":4205,"o":1.75,"t":"2025-02-04T05:00:00Z","v":950342,"vw":1.785466},{"c":1.75,"h":1.8,"l":1.7,"n":3567,"o":1.8,"t":"2025-02-05T05:00:00Z","v":760996,"vw":1.740496},{"c":1.77,"h":1.79,"l":1.705,"n":4490,"o":1.75,"t":"2025-02-06T05:00:00Z","v":897760,"vw":1.757073},{"c":1.78,"h":1.88,"l":1.7401,"n":3823,"o":1.77,"t":"2025-02-07T05:00:00Z","v":901751,"vw":1.823429},{"c":1.79,"h":1.85,"l":1.74,"n":3903,"o":1.8,"t":"2025-02-10T05:00:00Z","v":639844,"vw":1.785572},{"c":1.78,"h":1.84,"l":1.74,"n":4302,"o":1.75,"t":"2025-02-11T05:00:00Z","v":732920,"vw":1.799295},{"c":1.8,"h":1.84,"l":1.76,"n":3830,"o":1.78,"t":"2025-02-12T05:00:00Z","v":754060,"vw":1.806979},{"c":1.77,"h":1.79,"l":1.75,"n":3692,"o":1.79,"t":"2025-02-13T05:00:00Z","v":805107,"vw":1.765162},{"c":1.84,"h":1.84,"l":1.76,"n":3101,"o":1.77,"t":"2025-02-14T05:00:00Z","v":598434,"vw":1.807661},{"c":1.88,"h":1.92,"l":1.82,"n":5022,"o":1.84,"t":"2025-02-18T05:00:00Z","v":1000553,"vw":1.864819},{"c":1.87,"h":1.8981,"l":1.825,"n":3493,"o":1.87,"t":"2025-02-19T05:00:00Z","v":602847,"vw":1.870448},{"c":1.83,"h":1.87,"l":1.805,"n":3581,"o":1.87,"t":"2025-02-20T05:00:00Z","v":454871,"vw":1.828003},{"c":1.76,"h":1.855,"l":1.74,"n":3552,"o":1.85,"t":"2025-02-21T05:00:00Z","v":738460,"vw":1.781759},{"c":1.72,"h":1.785,"l":1.71,"n":6485,"o":1.77,"t":"2025-02-24T05:00:00Z","v":1530153,"vw":1.745722},{"c":1.635,"h":1.68,"l":1.53,"n":2747,"o":1.66,"t":"2025-02-25T05:00:00Z","v":716872,"vw":1.630618},{"c":1.625,"h":1.66,"l":1.6,"n":3374,"o":1.63,"t":"2025-02-26T05:00:00Z","v":1007258,"vw":1.634332},{"c":1.6,"h":1.66,"l":1.56,"n":3377,"o":1.63,"t":"2025-02-27T05:00:00Z","v":764380,"vw":1.61324},{"c":1.6,"h":1.615,"l":1.56,"n":6634,"o":1.57,"t":"2025-02-28T05:00:00Z","v":1461936,"vw":1.587778},{"c":1.48,"h":1.619,"l":1.465,"n":4808,"o":1.6,"t":"2025-03-03T05:00:00Z","v":974526,"vw":1.522729},{"c":1.48,"h":1.515,"l":1.4,"n":3992,"o":1.45,"t":"2025-03-04T05:00:00Z","v":797698,"vw":1.442688},{"c":1.52,"h":1.545,"l":1.4728,"n":3172,"o":1.49,"t":"2025-03-05T05:00:00Z","v":487485,"vw":1.515416},{"c":1.46,"h":1.5399,"l":1.45,"n":2940,"o":1.48,"t":"2025-03-06T05:00:00Z","v":560164,"vw":1.480018},{"c":1.4,"h":1.475,"l":1.35,"n":7130,"o":1.46,"t":"2025-03-07T05:00:00Z","v":1724726,"vw":1.395344},{"c":1.39,"h":1.45,"l":1.3644,"n":3096,"o":1.37,"t":"2025-03-10T04:00:00Z","v":472170,"vw":1.395375},{"c":1.43,"h":1.455,"l":1.375,"n":3368,"o":1.4,"t":"2025-03-11T04:00:00Z","v":403208,"vw":1.424591},{"c":1.46,"h":1.4799,"l":1.42,"n":4472,"o":1.47,"t":"2025-03-12T04:00:00Z","v":462159,"vw":1.448586},{"c":1.41,"h":1.46,"l":1.395,"n":2753,"o":1.46,"t":"2025-03-13T04:00:00Z","v":428728,"vw":1.424246},{"c":1.46,"h":1.48,"l":1.42,"n":2433,"o":1.43,"t":"2025-03-14T04:00:00Z","v":363752,"vw":1.45437},{"c":1.43,"h":1.51,"l":1.42,"n":3327,"o":1.48,"t":"2025-03-17T04:00:00Z","v":617060,"vw":1.474168},{"c":1.4,"h":1.48,"l":1.385,"n":3010,"o":1.43,"t":"2025-03-18T04:00:00Z","v":652191,"vw":1.405645},{"c":1.42,"h":1.43,"l":1.38,"n":2844,"o":1.39,"t":"2025-03-19T04:00:00Z","v":265245,"vw":1.409305},{"c":1.4,"h":1.45,"l":1.39,"n":1696,"o":1.4,"t":"2025-03-20T04:00:00Z","v":187051,"vw":1.416679},{"c":1.44,"h":1.4465,"l":1.36,"n":3026,"o":1.38,"t":"2025-03-21T04:00:00Z","v":966146,"vw":1.411015},{"c":1.5,"h":1.52,"l":1.44,"n":2004,"o":1.45,"t":"2025-03-24T04:00:00Z","v":274334,"vw":1.485586},{"c":1.47,"h":1.49,"l":1.45,"n":1407,"o":1.48,"t":"2025-03-25T04:00:00Z","v":258635,"vw":1.459383},{"c":1.46,"h":1.484,"l":1.45,"n":1172,"o":1.45,"t":"2025-03-26T04:00:00Z","v":215105,"vw":1.458029},{"c":1.41,"h":1.47,"l":1.4,"n":1828,"o":1.45,"t":"2025-03-27T04:00:00Z","v":239440,"vw":1.437475},{"c":1.38,"h":1.45,"l":1.38,"n":1156,"o":1.4,"t":"2025-03-28T04:00:00Z","v":247911,"vw":1.384723},{"c":1.38,"h":1.4,"l":1.32,"n":2429,"o":1.36,"t":"2025-03-31T04:00:00Z","v":513376,"vw":1.363705},{"c":1.37,"h":1.4,"l":1.36,"n":1532,"o":1.37,"t":"2025-04-01T04:00:00Z","v":203512,"vw":1.375872},{"c":1.4,"h":1.41,"l":1.34,"n":1802,"o":1.35,"t":"2025-04-02T04:00:00Z","v":270292,"vw":1.391156},{"c":1.34,"h":1.37,"l":1.32,"n":2704,"o":1.32,"t":"2025-04-03T04:00:00Z","v":623048,"vw":1.348505},{"c":1.31,"h":1.33,"l":1.19,"n":3102,"o":1.32,"t":"2025-04-04T04:00:00Z","v":805748,"vw":1.274574},{"c":1.295,"h":1.38,"l":1.22,"n":2613,"o":1.25,"t":"2025-04-07T04:00:00Z","v":323952,"vw":1.291564},{"c":1.25,"h":1.34,"l":1.245,"n":2849,"o":1.29,"t":"2025-04-08T04:00:00Z","v":486657,"vw":1.281369},{"c":1.32,"h":1.38,"l":1.24,"n":3849,"o":1.24,"t":"2025-04-09T04:00:00Z","v":449488,"vw":1.315415},{"c":1.28,"h":1.33,"l":1.25,"n":2574,"o":1.32,"t":"2025-04-10T04:00:00Z","v":573096,"vw":1.276588},{"c":1.33,"h":1.33,"l":1.26,"n":1247,"o":1.28,"t":"2025-04-11T04:00:00Z","v":142500,"vw":1.306977},{"c":1.33,"h":1.3562,"l":1.28,"n":2007,"o":1.35,"t":"2025-04-14T04:00:00Z","v":218871,"vw":1.315041},{"c":1.35,"h":1.36,"l":1.31,"n":1626,"o":1.33,"t":"2025-04-15T04:00:00Z","v":219501,"vw":1.340723},{"c":1.36,"h":1.37,"l":1.325,"n":1915,"o":1.33,"t":"2025-04-16T04:00:00Z","v":345736,"vw":1.351527},{"c":1.43,"h":1.43,"l":1.335,"n":2306,"o":1.34,"t":"2025-04-17T04:00:00Z","v":360214,"vw":1.399645},{"c":1.56,"h":1.57,"l":1.43,"n":3499,"o":1.43,"t":"2025-04-21T04:00:00Z","v":699434,"vw":1.509352},{"c":1.8,"h":1.81,"l":1.55,"n":5594,"o":1.56,"t":"2025-04-22T04:00:00Z","v":1380643,"vw":1.703092},{"c":1.85,"h":1.87,"l":1.6738,"n":4510,"o":1.79,"t":"2025-04-23T04:00:00Z","v":853747,"vw":1.829295},{"c":1.86,"h":1.88,"l":1.8,"n":3225,"o":1.81,"t":"2025-04-24T04:00:00Z","v":517467,"vw":1.833842},{"c":1.78,"h":1.88,"l":1.765,"n":3667,"o":1.83,"t":"2025-04-25T04:00:00Z","v":724845,"vw":1.825001},{"c":1.85,"h":1.86,"l":1.745,"n":4139,"o":1.79,"t":"2025-04-28T04:00:00Z","v":648214,"vw":1.804144},{"c":1.88,"h":1.88,"l":1.785,"n":2962,"o":1.85,"t":"2025-04-29T04:00:00Z","v":716765,"vw":1.850474},{"c":1.97,"h":2.01,"l":1.84,"n":5913,"o":1.86,"t":"2025-04-30T04:00:00Z","v":1443159,"vw":1.958558},{"c":1.96,"h":1.99,"l":1.9,"n":3189,"o":1.98,"t":"2025-05-01T04:00:00Z","v":535219,"vw":1.958264},{"c":2.09,"h":2.135,"l":1.9718,"n":5029,"o":1.98,"t":"2025-05-02T04:00:00Z","v":931515,"vw":2.060328},{"c":2,"h":2.09,"l":1.98,"n":2684,"o":2.08,"t":"2025-05-05T04:00:00Z","v":460424,"vw":2.009462},{"c":2.02,"h":2.03,"l":1.9309,"n":3011,"o":1.96,"t":"2025-05-06T04:00:00Z","v":523247,"vw":1.980771},{"c":2.03,"h":2.03,"l":1.98,"n":3036,"o":2.02,"t":"2025-05-07T04:00:00Z","v":379454,"vw":2.004554},{"c":2.01,"h":2.05,"l":1.995,"n":2463,"o":2.05,"t":"2025-05-08T04:00:00Z","v":491044,"vw":2.009118},{"c":1.99,"h":2.03,"l":1.9609,"n":3682,"o":2,"t":"2025-05-09T04:00:00Z","v":620478,"vw":1.998948},{"c":2,"h":2.055,"l":1.98,"n":2841,"o":2,"t":"2025-05-12T04:00:00Z","v":439795,"vw":2.008793},{"c":2.01,"h":2.025,"l":1.975,"n":3084,"o":2.02,"t":"2025-05-13T04:00:00Z","v":536547,"vw":2.004799},{"c":2,"h":2.015,"l":1.935,"n":4658,"o":1.99,"t":"2025-05-14T04:00:00Z","v":658599,"vw":1.992327},{"c":2.02,"h":2.0554,"l":1.98,"n":3205,"o":2,"t":"2025-05-15T04:00:00Z","v":583575,"vw":2.020977},{"c":1.92,"h":2.005,"l":1.91,"n":3309,"o":2,"t":"2025-05-16T04:00:00Z","v":430480,"vw":1.958016},{"c":1.91,"h":1.91,"l":1.845,"n":2781,"o":1.89,"t":"2025-05-19T04:00:00Z","v":432840,"vw":1.890821},{"c":1.81,"h":1.91,"l":1.81,"n":2635,"o":1.91,"t":"2025-05-20T04:00:00Z","v":430490,"vw":1.848288},{"c":1.66,"h":1.76,"l":1.6101,"n":2416,"o":1.73,"t":"2025-05-21T04:00:00Z","v":638930,"vw":1.67079},{"c":1.64,"h":1.6969,"l":1.6207,"n":1911,"o":1.63,"t":"2025-05-22T04:00:00Z","v":362505,"vw":1.653912},{"c":1.67,"h":1.68,"l":1.61,"n":1714,"o":1.62,"t":"2025-05-23T04:00:00Z","v":317254,"vw":1.649373},{"c":1.72,"h":1.735,"l":1.68,"n":2476,"o":1.69,"t":"2025-05-27T04:00:00Z","v":584604,"vw":1.72016},{"c":1.68,"h":1.75,"l":1.67,"n":2023,"o":1.71,"t":"2025-05-28T04:00:00Z","v":355698,"vw":1.698556},{"c":1.555,"h":1.7791,"l":1.49,"n":4571,"o":1.72,"t":"2025-05-29T04:00:00Z","v":1063624,"vw":1.558263},{"c":1.45,"h":1.54,"l":1.435,"n":3456,"o":1.54,"t":"2025-05-30T04:00:00Z","v":646088,"vw":1.474276},{"c":1.35,"h":1.46,"l":1.34,"n":5211,"o":1.44,"t":"2025-06-02T04:00:00Z","v":1250489,"vw":1.375507},{"c":1.36,"h":1.405,"l":1.35,"n":3974,"o":1.38,"t":"2025-06-03T04:00:00Z","v":820359,"vw":1.373022},{"c":1.36,"h":1.405,"l":1.35,"n":3073,"o":1.38,"t":"2025-06-04T04:00:00Z","v":521025,"vw":1.367849},{"c":1.32,"h":1.38,"l":1.32,"n":2945,"o":1.37,"t":"2025-06-05T04:00:00Z","v":501076,"vw":1.351274},{"c":1.32,"h":1.38,"l":1.31,"n":3617,"o":1.33,"t":"2025-06-06T04:00:00Z","v":448699,"vw":1.339394},{"c":1.36,"h":1.39,"l":1.31,"n":2857,"o":1.36,"t":"2025-06-09T04:00:00Z","v":504880,"vw":1.356578},{"c":1.53,"h":1.565,"l":1.36,"n":4416,"o":1.38,"t":"2025-06-10T04:00:00Z","v":1534239,"vw":1.493822},{"c":1.47,"h":1.55,"l":1.46,"n":2523,"o":1.55,"t":"2025-06-11T04:00:00Z","v":559779,"vw":1.489567},{"c":1.45,"h":1.4843,"l":1.385,"n":3699,"o":1.47,"t":"2025-06-12T04:00:00Z","v":727281,"vw":1.430886},{"c":1.38,"h":1.44,"l":1.38,"n":2743,"o":1.43,"t":"2025-06-13T04:00:00Z","v":552282,"vw":1.40153},{"c":1.41,"h":1.5,"l":1.38,"n":3177,"o":1.4,"t":"2025-06-16T04:00:00Z","v":835127,"vw":1.443921},{"c":1.37,"h":1.45,"l":1.37,"n":1327,"o":1.4,"t":"2025-06-17T04:00:00Z","v":258570,"vw":1.387708},{"c":1.39,"h":1.44,"l":1.36,"n":1970,"o":1.36,"t":"2025-06-18T04:00:00Z","v":371397,"vw":1.398862},{"c":1.37,"h":1.41,"l":1.34,"n":3132,"o":1.41,"t":"2025-06-20T04:00:00Z","v":1010217,"vw":1.367726},{"c":1.35,"h":1.36,"l":1.32,"n":3163,"o":1.36,"t":"2025-06-23T04:00:00Z","v":610693,"vw":1.343787},{"c":1.33,"h":1.37,"l":1.32,"n":2248,"o":1.34,"t":"2025-06-24T04:00:00Z","v":364747,"vw":1.340325},{"c":1.29,"h":1.33,"l":1.27,"n":3351,"o":1.33,"t":"2025-06-25T04:00:00Z","v":712187,"vw":1.291383},{"c":1.3,"h":1.32,"l":1.29,"n":1860,"o":1.3,"t":"2025-06-26T04:00:00Z","v":264321,"vw":1.302165},{"c":1.3,"h":1.34,"l":1.29,"n":2548,"o":1.3,"t":"2025-06-27T04:00:00Z","v":714467,"vw":1.305441},{"c":1.28,"h":1.3268,"l":1.28,"n":1994,"o":1.3,"t":"2025-06-30T04:00:00Z","v":323248,"vw":1.287093},{"c":1.27,"h":1.315,"l":1.27,"n":1624,"o":1.28,"t":"2025-07-01T04:00:00Z","v":274182,"vw":1.281373},{"c":1.31,"h":1.32,"l":1.27,"n":2038,"o":1.28,"t":"2025-07-02T04:00:00Z","v":405861,"vw":1.301343},{"c":1.31,"h":1.34,"l":1.31,"n":964,"o":1.34,"t":"2025-07-03T04:00:00Z","v":189804,"vw":1.322665},{"c":1.3,"h":1.345,"l":1.3,"n":3433,"o":1.31,"t":"2025-07-07T04:00:00Z","v":1246113,"vw":1.309651},{"c":1.26,"h":1.31,"l":1.26,"n":2981,"o":1.3,"t":"2025-07-08T04:00:00Z","v":752941,"vw":1.283131},{"c":1.21,"h":1.27,"l":1.2,"n":3571,"o":1.27,"t":"2025-07-09T04:00:00Z","v":671473,"vw":1.230832},{"c":1.24,"h":1.25,"l":1.18,"n":2840,"o":1.22,"t":"2025-07-10T04:00:00Z","v":751758,"vw":1.213782},{"c":1.21,"h":1.23,"l":1.18,"n":2938,"o":1.23,"t":"2025-07-11T04:00:00Z","v":697196,"vw":1.203686},{"c":1.16,"h":1.22,"l":1.15,"n":2693,"o":1.2,"t":"2025-07-14T04:00:00Z","v":612727,"vw":1.175972},{"c":1.09,"h":1.1694,"l":1.09,"n":2026,"o":1.15,"t":"2025-07-15T04:00:00Z","v":453405,"vw":1.126758},{"c":1.2,"h":1.2352,"l":1.08,"n":3548,"o":1.1,"t":"2025-07-16T04:00:00Z","v":1001037,"vw":1.149634},{"c":1.22,"h":1.26,"l":1.2,"n":3026,"o":1.2,"t":"2025-07-17T04:00:00Z","v":540927,"vw":1.233626},{"c":1.24,"h":1.25,"l":1.201,"n":2030,"o":1.23,"t":"2025-07-18T04:00:00Z","v":462977,"vw":1.231625},{"c":1.25,"h":1.27,"l":1.24,"n":1565,"o":1.24,"t":"2025-07-21T04:00:00Z","v":354554,"vw":1.252505},{"c":1.26,"h":1.28,"l":1.25,"n":1426,"o":1.25,"t":"2025-07-22T04:00:00Z","v":401088,"vw":1.263152},{"c":1.34,"h":1.34,"l":1.26,"n":1723,"o":1.28,"t":"2025-07-23T04:00:00Z","v":391206,"vw":1.312864},{"c":1.28,"h":1.33,"l":1.275,"n":1739,"o":1.33,"t":"2025-07-24T04:00:00Z","v":345956,"vw":1.293472},{"c":1.23,"h":1.28,"l":1.22,"n":1490,"o":1.28,"t":"2025-07-25T04:00:00Z","v":355854,"vw":1.247251},{"c":1.16,"h":1.225,"l":1.15,"n":3267,"o":1.21,"t":"2025-07-28T04:00:00Z","v":885711,"vw":1.180576},{"c":1.21,"h":1.22,"l":1.16,"n":1997,"o":1.19,"t":"2025-07-29T04:00:00Z","v":417551,"vw":1.194139},{"c":1.15,"h":1.24,"l":1.13,"n":1877,"o":1.23,"t":"2025-07-30T04:00:00Z","v":401290,"vw":1.169427},{"c":1.18,"h":1.18,"l":1.13,"n":2530,"o":1.14,"t":"2025-07-31T04:00:00Z","v":521732,"vw":1.161621},{"c":1.12,"h":1.16,"l":1.12,"n":2607,"o":1.15,"t":"2025-08-01T04:00:00Z","v":443606,"vw":1.137936},{"c":1.12,"h":1.1391,"l":1.1,"n":1403,"o":1.13,"t":"2025-08-04T04:00:00Z","v":263373,"vw":1.117522},{"c":1.2,"h":1.21,"l":1.1335,"n":2449,"o":1.14,"t":"2025-08-05T04:00:00Z","v":576745,"vw":1.169842},{"c":1.18,"h":1.21,"l":1.14,"n":1773,"o":1.2,"t":"2025-08-06T04:00:00Z","v":405808,"vw":1.167451},{"c":1.13,"h":1.17,"l":1.12,"n":2492,"o":1.17,"t":"2025-08-07T04:00:00Z","v":550572,"vw":1.133822},{"c":1.14,"h":1.16,"l":1.11,"n":1976,"o":1.13,"t":"2025-08-08T04:00:00Z","v":289603,"vw":1.131853},{"c":1.16,"h":1.19,"l":1.13,"n":2217,"o":1.16,"t":"2025-08-11T04:00:00Z","v":408452,"vw":1.160537},{"c":1.25,"h":1.26,"l":1.1487,"n":5853,"o":1.15,"t":"2025-08-12T04:00:00Z","v":798948,"vw":1.212122},{"c":1.28,"h":1.29,"l":1.21,"n":2968,"o":1.25,"t":"2025-08-13T04:00:00Z","v":429838,"vw":1.244406},{"c":1.28,"h":1.29,"l":1.21,"n":2072,"o":1.25,"t":"2025-08-14T04:00:00Z","v":538284,"vw":1.25204},{"c":1.31,"h":1.32,"l":1.25,"n":2586,"o":1.28,"t":"2025-08-15T04:00:00Z","v":653195,"vw":1.282382},{"c":1.36,"h":1.38,"l":1.31,"n":1785,"o":1.31,"t":"2025-08-18T04:00:00Z","v":605068,"vw":1.349129},{"c":1.35,"h":1.37,"l":1.33,"n":2504,"o":1.36,"t":"2025-08-19T04:00:00Z","v":588625,"vw":1.350778},{"c":1.39,"h":1.405,"l":1.33,"n":2562,"o":1.34,"t":"2025-08-20T04:00:00Z","v":602344,"vw":1.366708},{"c":1.41,"h":1.415,"l":1.365,"n":1347,"o":1.38,"t":"2025-08-21T04:00:00Z","v":187681,"vw":1.404407},{"c":1.48,"h":1.48,"l":1.3935,"n":2588,"o":1.42,"t":"2025-08-22T04:00:00Z","v":493246,"vw":1.455749},{"c":1.43,"h":1.47,"l":1.42,"n":2038,"o":1.47,"t":"2025-08-25T04:00:00Z","v":244823,"vw":1.436509},{"c":1.47,"h":1.48,"l":1.4102,"n":2204,"o":1.42,"t":"2025-08-26T04:00:00Z","v":286678,"vw":1.459926},{"c":1.5,"h":1.535,"l":1.4402,"n":2405,"o":1.45,"t":"2025-08-27T04:00:00Z","v":450874,"vw":1.50373},{"c":1.44,"h":1.47,"l":1.41,"n":1959,"o":1.47,"t":"2025-08-28T04:00:00Z","v":406134,"vw":1.427651},{"c":1.43,"h":1.45,"l":1.405,"n":2231,"o":1.43,"t":"2025-08-29T04:00:00Z","v":395797,"vw":1.421937},{"c":1.42,"h":1.44,"l":1.4,"n":1862,"o":1.4,"t":"2025-09-02T04:00:00Z","v":295175,"vw":1.41525},{"c":1.48,"h":1.485,"l":1.4,"n":1904,"o":1.4,"t":"2025-09-03T04:00:00Z","v":403527,"vw":1.45643},{"c":1.53,"h":1.55,"l":1.4821,"n":2565,"o":1.49,"t":"2025-09-04T04:00:00Z","v":425050,"vw":1.520788},{"c":1.44,"h":1.55,"l":1.43,"n":2283,"o":1.53,"t":"2025-09-05T04:00:00Z","v":593136,"vw":1.495235},{"c":1.44,"h":1.45,"l":1.41,"n":2442,"o":1.44,"t":"2025-09-08T04:00:00Z","v":356845,"vw":1.427582},{"c":1.44,"h":1.46,"l":1.42,"n":1750,"o":1.43,"t":"2025-09-09T04:00:00Z","v":226895,"vw":1.438903},{"c":1.51,"h":1.54,"l":1.425,"n":3033,"o":1.43,"t":"2025-09-10T04:00:00Z","v":772581,"vw":1.486391},{"c":1.6,"h":1.6371,"l":1.49,"n":3296,"o":1.54,"t":"2025-09-11T04:00:00Z","v":986170,"vw":1.57282},{"c":1.52,"h":1.5991,"l":1.5003,"n":1438,"o":1.58,"t":"2025-09-12T04:00:00Z","v":315560,"vw":1.529741},{"c":1.42,"h":1.5188,"l":1.4,"n":3928,"o":1.5,"t":"2025-09-15T04:00:00Z","v":672136,"vw":1.43229},{"c":1.43,"h":1.45,"l":1.41,"n":4164,"o":1.43,"t":"2025-09-16T04:00:00Z","v":719131,"vw":1.428374},{"c":1.42,"h":1.45,"l":1.41,"n":3521,"o":1.43,"t":"2025-09-17T04:00:00Z","v":511549,"vw":1.423385},{"c":1.43,"h":1.47,"l":1.42,"n":3769,"o":1.43,"t":"2025-09-18T04:00:00Z","v":535355,"vw":1.429109},{"c":1.44,"h":1.45,"l":1.41,"n":3890,"o":1.43,"t":"2025-09-19T04:00:00Z","v":1556873,"vw":1.43212},{"c":1.47,"h":1.47,"l":1.41,"n":5442,"o":1.46,"t":"2025-09-22T04:00:00Z","v":814506,"vw":1.431951},{"c":1.47,"h":1.58,"l":1.42,"n":7106,"o":1.46,"t":"2025-09-23T04:00:00Z","v":1018432,"vw":1.482191},{"c":1.45,"h":1.49,"l":1.39,"n":5898,"o":1.47,"t":"2025-09-24T04:00:00Z","v":1367213,"vw":1.416714},{"c":1.5,"h":1.51,"l":1.4,"n":6389,"o":1.43,"t":"2025-09-25T04:00:00Z","v":1233062,"vw":1.429565},{"c":1.44,"h":1.5,"l":1.43,"n":2332,"o":1.5,"t":"2025-09-26T04:00:00Z","v":377707,"vw":1.453613},{"c":1.44,"h":1.62,"l":1.4301,"n":6786,"o":1.51,"t":"2025-09-29T04:00:00Z","v":1681023,"vw":1.523947},{"c":1.48,"h":1.49,"l":1.42,"n":3206,"o":1.43,"t":"2025-09-30T04:00:00Z","v":796274,"vw":1.444562},{"c":1.45,"h":1.48,"l":1.45,"n":1996,"o":1.45,"t":"2025-10-01T04:00:00Z","v":283824,"vw":1.459288},{"c":1.45,"h":1.48,"l":1.44,"n":1360,"o":1.44,"t":"2025-10-02T04:00:00Z","v":312664,"vw":1.447842},{"c":1.47,"h":1.505,"l":1.45,"n":1806,"o":1.46,"t":"2025-10-03T04:00:00Z","v":249236,"vw":1.482217},{"c":1.45,"h":1.4793,"l":1.44,"n":1863,"o":1.47,"t":"2025-10-06T04:00:00Z","v":289735,"vw":1.456193},{"c":1.48,"h":1.48,"l":1.4201,"n":2104,"o":1.44,"t":"2025-10-07T04:00:00Z","v":533085,"vw":1.450602},{"c":1.59,"h":1.6,"l":1.465,"n":2874,"o":1.47,"t":"2025-10-08T04:00:00Z","v":566130,"vw":1.564657},{"c":1.57,"h":1.62,"l":1.53,"n":1845,"o":1.62,"t":"2025-10-09T04:00:00Z","v":297136,"vw":1.562697},{"c":1.45,"h":1.58,"l":1.45,"n":1759,"o":1.57,"t":"2025-10-10T04:00:00Z","v":394156,"vw":1.49012},{"c":1.52,"h":1.53,"l":1.46,"n":1854,"o":1.46,"t":"2025-10-13T04:00:00Z","v":432964,"vw":1.494802},{"c":1.53,"h":1.565,"l":1.49,"n":1417,"o":1.49,"t":"2025-10-14T04:00:00Z","v":240332,"vw":1.536309},{"c":1.52,"h":1.5656,"l":1.5035,"n":1526,"o":1.53,"t":"2025-10-15T04:00:00Z","v":242824,"vw":1.525079},{"c":1.56,"h":1.57,"l":1.51,"n":1426,"o":1.52,"t":"2025-10-16T04:00:00Z","v":252968,"vw":1.5348},{"c":1.53,"h":1.56,"l":1.51,"n":1574,"o":1.56,"t":"2025-10-17T04:00:00Z","v":254662,"vw":1.527942},{"c":1.53,"h":1.58,"l":1.51,"n":2001,"o":1.57,"t":"2025-10-20T04:00:00Z","v":317101,"vw":1.532765},{"c":1.5,"h":1.5396,"l":1.5,"n":1327,"o":1.52,"t":"2025-10-21T04:00:00Z","v":194491,"vw":1.514094},{"c":1.53,"h":1.53,"l":1.49,"n":1708,"o":1.5,"t":"2025-10-22T04:00:00Z","v":329282,"vw":1.512119},{"c":1.56,"h":1.57,"l":1.525,"n":1682,"o":1.53,"t":"2025-10-23T04:00:00Z","v":336205,"vw":1.547999},{"c":1.63,"h":1.65,"l":1.57,"n":1661,"o":1.58,"t":"2025-10-24T04:00:00Z","v":357407,"vw":1.623342},{"c":1.57,"h":1.66,"l":1.5402,"n":1423,"o":1.63,"t":"2025-10-27T04:00:00Z","v":318813,"vw":1.577097},{"c":1.55,"h":1.58,"l":1.53,"n":1142,"o":1.57,"t":"2025-10-28T04:00:00Z","v":313502,"vw":1.546153},{"c":1.6,"h":1.66,"l":1.55,"n":3298,"o":1.56,"t":"2025-10-29T04:00:00Z","v":976182,"vw":1.596839},{"c":1.57,"h":1.605,"l":1.555,"n":2153,"o":1.6,"t":"2025-10-30T04:00:00Z","v":402433,"vw":1.576331},{"c":1.6,"h":1.6,"l":1.55,"n":2318,"o":1.55,"t":"2025-10-31T04:00:00Z","v":330078,"vw":1.57924},{"c":1.58,"h":1.6155,"l":1.55,"n":2209,"o":1.6,"t":"2025-11-03T05:00:00Z","v":331939,"vw":1.582619},{"c":1.6,"h":1.615,"l":1.55,"n":1354,"o":1.55,"t":"2025-11-04T05:00:00Z","v":279171,"vw":1.593291},{"c":1.66,"h":1.67,"l":1.61,"n":1763,"o":1.61,"t":"2025-11-05T05:00:00Z","v":317902,"vw":1.649217},{"c":1.62,"h":1.66,"l":1.5835,"n":1851,"o":1.66,"t":"2025-11-06T05:00:00Z","v":484355,"vw":1.605261},{"c":1.63,"h":1.655,"l":1.58,"n":2450,"o":1.61,"t":"2025-11-07T05:00:00Z","v":386017,"vw":1.624858},{"c":1.73,"h":1.89,"l":1.68,"n":4487,"o":1.73,"t":"2025-11-10T05:00:00Z","v":920071,"vw":1.749771},{"c":1.84,"h":1.84,"l":1.67,"n":4214,"o":1.69,"t":"2025-11-11T05:00:00Z","v":515096,"vw":1.782125},{"c":1.87,"h":1.99,"l":1.84,"n":4922,"o":1.89,"t":"2025-11-12T05:00:00Z","v":820270,"vw":1.893419},{"c":1.82,"h":1.86,"l":1.79,"n":3144,"o":1.86,"t":"2025-11-13T05:00:00Z","v":387972,"vw":1.82054},{"c":1.79,"h":1.835,"l":1.707,"n":3053,"o":1.72,"t":"2025-11-14T05:00:00Z","v":283864,"vw":1.785673},{"c":1.89,"h":1.93,"l":1.7714,"n":3209,"o":1.78,"t":"2025-11-17T05:00:00Z","v":678914,"vw":1.872319},{"c":1.86,"h":1.925,"l":1.84,"n":2183,"o":1.89,"t":"2025-11-18T05:00:00Z","v":335820,"vw":1.88347},{"c":1.7,"h":1.87,"l":1.695,"n":2730,"o":1.86,"t":"2025-11-19T05:00:00Z","v":470976,"vw":1.74578},{"c":1.62,"h":1.735,"l":1.61,"n":3690,"o":1.72,"t":"2025-11-20T05:00:00Z","v":473612,"vw":1.659898},{"c":1.72,"h":1.75,"l":1.6,"n":2921,"o":1.6,"t":"2025-11-21T05:00:00Z","v":456002,"vw":1.697551},{"c":1.76,"h":1.82,"l":1.715,"n":3002,"o":1.72,"t":"2025-11-24T05:00:00Z","v":318261,"vw":1.773321},{"c":1.77,"h":1.8,"l":1.73,"n":1900,"o":1.77,"t":"2025-11-25T05:00:00Z","v":223174,"vw":1.75724},{"c":1.8,"h":1.81,"l":1.75,"n":2119,"o":1.75,"t":"2025-11-26T05:00:00Z","v":305466,"vw":1.788349},{"c":1.84,"h":1.85,"l":1.805,"n":1454,"o":1.83,"t":"2025-11-28T05:00:00Z","v":166235,"vw":1.827105},{"c":1.81,"h":1.8477,"l":1.8,"n":2292,"o":1.82,"t":"2025-12-01T05:00:00Z","v":238532,"vw":1.821138},{"c":1.83,"h":1.85,"l":1.79,"n":2016,"o":1.81,"t":"2025-12-02T05:00:00Z","v":222261,"vw":1.826948},{"c":1.92,"h":1.92,"l":1.83,"n":3183,"o":1.83,"t":"2025-12-03T05:00:00Z","v":447964,"vw":1.888323},{"c":1.94,"h":1.955,"l":1.88,"n":2297,"o":1.92,"t":"2025-12-04T05:00:00Z","v":265888,"vw":1.933296},{"c":1.93,"h":1.95,"l":1.88,"n":2772,"o":1.94,"t":"2025-12-05T05:00:00Z","v":469801,"vw":1.915235},{"c":1.93,"h":1.955,"l":1.89,"n":1244,"o":1.93,"t":"2025-12-08T05:00:00Z","v":134299,"vw":1.92155},{"c":2,"h":2,"l":1.91,"n":3314,"o":1.91,"t":"2025-12-09T05:00:00Z","v":234324,"vw":1.970227},{"c":2.08,"h":2.08,"l":1.98,"n":4613,"o":1.98,"t":"2025-12-10T05:00:00Z","v":716817,"vw":2.047759},{"c":1.98,"h":2.08,"l":1.965,"n":4852,"o":2.08,"t":"2025-12-11T05:00:00Z","v":589523,"vw":2.008713},{"c":1.98,"h":2.03,"l":1.965,"n":3221,"o":1.99,"t":"2025-12-12T05:00:00Z","v":325883,"vw":1.990519},{"c":1.99,"h":2.01,"l":1.94,"n":2790,"o":1.99,"t":"2025-12-15T05:00:00Z","v":248963,"vw":1.974622},{"c":2.03,"h":2.04,"l":1.94,"n":2620,"o":1.99,"t":"2025-12-16T05:00:00Z","v":341381,"vw":2.006822},{"c":1.99,"h":2.0664,"l":1.99,"n":2283,"o":2.02,"t":"2025-12-17T05:00:00Z","v":313288,"vw":2.012495},{"c":1.95,"h":2.0222,"l":1.95,"n":2600,"o":2.01,"t":"2025-12-18T05:00:00Z","v":271679,"vw":1.976486},{"c":1.86,"h":1.9457,"l":1.842,"n":2746,"o":1.94,"t":"2025-12-19T05:00:00Z","v":648436,"vw":1.879816},{"c":1.82,"h":1.882,"l":1.82,"n":1768,"o":1.85,"t":"2025-12-22T05:00:00Z","v":213693,"vw":1.839612},{"c":1.83,"h":1.8565,"l":1.77,"n":1559,"o":1.81,"t":"2025-12-23T05:00:00Z","v":206359,"vw":1.808831},{"c":1.83,"h":1.85,"l":1.81,"n":803,"o":1.82,"t":"2025-12-24T05:00:00Z","v":91475,"vw":1.833508},{"c":1.83,"h":1.855,"l":1.81,"n":1776,"o":1.82,"t":"2025-12-26T05:00:00Z","v":135062,"vw":1.832848},{"c":1.77,"h":1.83,"l":1.74,"n":1712,"o":1.82,"t":"2025-12-29T05:00:00Z","v":261516,"vw":1.77486},{"c":1.74,"h":1.7871,"l":1.735,"n":1457,"o":1.76,"t":"2025-12-30T05:00:00Z","v":203953,"vw":1.753442},{"c":1.71,"h":1.78,"l":1.7,"n":2146,"o":1.72,"t":"2025-12-31T05:00:00Z","v":358047,"vw":1.736},{"c":1.67,"h":1.753,"l":1.655,"n":1779,"o":1.71,"t":"2026-01-02T05:00:00Z","v":339704,"vw":1.679608},{"c":1.76,"h":1.855,"l":1.75,"n":3297,"o":1.76,"t":"2026-01-05T05:00:00Z","v":474220,"vw":1.777689},{"c":1.77,"h":1.795,"l":1.745,"n":3162,"o":1.76,"t":"2026-01-06T05:00:00Z","v":335090,"vw":1.774851},{"c":1.8,"h":1.82,"l":1.735,"n":3108,"o":1.78,"t":"2026-01-07T05:00:00Z","v":561905,"vw":1.773577},{"c":1.8,"h":1.87,"l":1.78,"n":2508,"o":1.8,"t":"2026-01-08T05:00:00Z","v":355975,"vw":1.8128},{"c":1.83,"h":1.87,"l":1.77,"n":4112,"o":1.81,"t":"2026-01-09T05:00:00Z","v":760211,"vw":1.816053},{"c":1.91,"h":1.95,"l":1.85,"n":2888,"o":1.85,"t":"2026-01-12T05:00:00Z","v":471844,"vw":1.910759},{"c":1.92,"h":1.97,"l":1.91,"n":2580,"o":1.94,"t":"2026-01-13T05:00:00Z","v":426870,"vw":1.936316},{"c":1.8,"h":1.94,"l":1.78,"n":2098,"o":1.94,"t":"2026-01-14T05:00:00Z","v":345236,"vw":1.827334},{"c":1.83,"h":1.86,"l":1.805,"n":2068,"o":1.81,"t":"2026-01-15T05:00:00Z","v":371611,"vw":1.830991},{"c":1.79,"h":1.83,"l":1.785,"n":2385,"o":1.83,"t":"2026-01-16T05:00:00Z","v":456946,"vw":1.801697},{"c":1.73,"h":1.7883,"l":1.715,"n":2815,"o":1.76,"t":"2026-01-20T05:00:00Z","v":367318,"vw":1.73727},{"c":1.74,"h":1.7691,"l":1.72,"n":2333,"o":1.72,"t":"2026-01-21T05:00:00Z","v":341030,"vw":1.741487},{"c":1.73,"h":1.755,"l":1.72,"n":1691,"o":1.73,"t":"2026-01-22T05:00:00Z","v":230524,"vw":1.731429},{"c":1.75,"h":1.8,"l":1.7201,"n":1944,"o":1.74,"t":"2026-01-23T05:00:00Z","v":298653,"vw":1.761185},{"c":1.69,"h":1.79,"l":1.68,"n":1966,"o":1.76,"t":"2026-01-26T05:00:00Z","v":367540,"vw":1.72219},{"c":1.67,"h":1.698,"l":1.64,"n":1568,"o":1.68,"t":"2026-01-27T05:00:00Z","v":284918,"vw":1.66384},{"c":1.64,"h":1.69,"l":1.63,"n":2760,"o":1.68,"t":"2026-01-28T05:00:00Z","v":292797,"vw":1.650336},{"c":1.63,"h":1.66,"l":1.6111,"n":2729,"o":1.63,"t":"2026-01-29T05:00:00Z","v":316298,"vw":1.634061},{"c":1.63,"h":1.645,"l":1.6,"n":2416,"o":1.62,"t":"2026-01-30T05:00:00Z","v":426342,"vw":1.627767},{"c":1.71,"h":1.75,"l":1.62,"n":2441,"o":1.64,"t":"2026-02-02T05:00:00Z","v":362168,"vw":1.690693},{"c":1.67,"h":1.71,"l":1.66,"n":2806,"o":1.71,"t":"2026-02-03T05:00:00Z","v":215266,"vw":1.676834},{"c":1.65,"h":1.7051,"l":1.61,"n":2605,"o":1.68,"t":"2026-02-04T05:00:00Z","v":314074,"vw":1.636634},{"c":1.62,"h":1.65,"l":1.61,"n":3652,"o":1.62,"t":"2026-02-05T05:00:00Z","v":318380,"vw":1.622239},{"c":1.68,"h":1.7,"l":1.625,"n":2958,"o":1.64,"t":"2026-02-06T05:00:00Z","v":385895,"vw":1.653876},{"c":1.8,"h":1.95,"l":1.755,"n":7674,"o":1.875,"t":"2026-02-09T05:00:00Z","v":1746252,"vw":1.849452},{"c":1.92,"h":1.96,"l":1.8,"n":6057,"o":1.81,"t":"2026-02-10T05:00:00Z","v":1142989,"vw":1.91235},{"c":1.93,"h":1.94,"l":1.86,"n":2790,"o":1.88,"t":"2026-02-11T05:00:00Z","v":547989,"vw":1.89198},{"c":1.89,"h":1.95,"l":1.87,"n":2330,"o":1.93,"t":"2026-02-12T05:00:00Z","v":287265,"vw":1.900862},{"c":1.89,"h":1.9386,"l":1.86,"n":2037,"o":1.88,"t":"2026-02-13T05:00:00Z","v":231142,"vw":1.892279},{"c":1.98,"h":1.99,"l":1.865,"n":3595,"o":1.89,"t":"2026-02-17T05:00:00Z","v":798486,"vw":1.934435},{"c":2.01,"h":2.04,"l":1.93,"n":2945,"o":1.97,"t":"2026-02-18T05:00:00Z","v":826874,"vw":1.990761},{"c":2,"h":2.06,"l":1.985,"n":4571,"o":2,"t":"2026-02-19T05:00:00Z","v":765782,"vw":2.013284},{"c":2.08,"h":2.09,"l":1.995,"n":5149,"o":2.03,"t":"2026-02-20T05:00:00Z","v":1028843,"vw":2.048082},{"c":2.15,"h":2.17,"l":2.05,"n":7673,"o":2.08,"t":"2026-02-23T05:00:00Z","v":1532481,"vw":2.111618},{"c":2.12,"h":2.15,"l":2.0301,"n":7962,"o":2.14,"t":"2026-02-24T05:00:00Z","v":1000440,"vw":2.098707},{"c":2.15,"h":2.17,"l":2.11,"n":4739,"o":2.12,"t":"2026-02-25T05:00:00Z","v":663966,"vw":2.150331},{"c":2.12,"h":2.185,"l":2.105,"n":3524,"o":2.15,"t":"2026-02-26T05:00:00Z","v":545180,"vw":2.137737},{"c":2.13,"h":2.18,"l":2.08,"n":5030,"o":2.12,"t":"2026-02-27T05:00:00Z","v":501495,"vw":2.13286},{"c":2.06,"h":2.1586,"l":2.04,"n":5853,"o":2.13,"t":"2026-03-02T05:00:00Z","v":1836463,"vw":2.10936},{"c":2.05,"h":2.07,"l":1.99,"n":7093,"o":2.03,"t":"2026-03-03T05:00:00Z","v":1010536,"vw":2.046974},{"c":2.1,"h":2.2275,"l":2.05,"n":7330,"o":2.06,"t":"2026-03-04T05:00:00Z","v":1204999,"vw":2.132575},{"c":2.13,"h":2.195,"l":2.075,"n":10997,"o":2.1,"t":"2026-03-05T05:00:00Z","v":1905816,"vw":2.120241},{"c":2.04,"h":2.15,"l":2.015,"n":4264,"o":2.11,"t":"2026-03-06T05:00:00Z","v":555769,"vw":2.053511},{"c":2.08,"h":2.08,"l":1.97,"n":4320,"o":2,"t":"2026-03-09T04:00:00Z","v":494711,"vw":2.044604},{"c":2.03,"h":2.135,"l":2.03,"n":5447,"o":2.07,"t":"2026-03-10T04:00:00Z","v":420430,"vw":2.074333},{"c":2.02,"h":2.065,"l":1.98,"n":4279,"o":2.04,"t":"2026-03-11T04:00:00Z","v":541303,"vw":2.017313},{"c":2.02,"h":2.07,"l":1.99,"n":2976,"o":2,"t":"2026-03-12T04:00:00Z","v":383165,"vw":2.02335},{"c":2.01,"h":2.05,"l":1.99,"n":3015,"o":2.03,"t":"2026-03-13T04:00:00Z","v":371176,"vw":2.010953},{"c":2.07,"h":2.12,"l":2.025,"n":6290,"o":2.03,"t":"2026-03-16T04:00:00Z","v":769254,"vw":2.076421},{"c":2.07,"h":2.175,"l":2.05,"n":5733,"o":2.1,"t":"2026-03-17T04:00:00Z","v":742946,"vw":2.109333},{"c":2.01,"h":2.065,"l":2.005,"n":3541,"o":2.04,"t":"2026-03-18T04:00:00Z","v":501882,"vw":2.028266},{"c":2.02,"h":2.035,"l":1.97,"n":4744,"o":2,"t":"2026-03-19T04:00:00Z","v":505438,"vw":2.000464},{"c":1.92,"h":2.04,"l":1.92,"n":4666,"o":2.03,"t":"2026-03-20T04:00:00Z","v":2509942,"vw":1.936308},{"c":2.04,"h":2.04,"l":1.9914,"n":4792,"o":2.02,"t":"2026-03-23T04:00:00Z","v":374852,"vw":2.019226},{"c":2,"h":2.04,"l":1.995,"n":3833,"o":2.01,"t":"2026-03-24T04:00:00Z","v":419031,"vw":2.009255},{"c":2.05,"h":2.065,"l":2.025,"n":4457,"o":2.03,"t":"2026-03-25T04:00:00Z","v":416350,"vw":2.048882},{"c":1.98,"h":2.065,"l":1.98,"n":3741,"o":2.04,"t":"2026-03-26T04:00:00Z","v":386741,"vw":2.010807},{"c":1.88,"h":1.98,"l":1.855,"n":4328,"o":1.96,"t":"2026-03-27T04:00:00Z","v":568595,"vw":1.903416},{"c":1.96,"h":1.97,"l":1.88,"n":4357,"o":1.88,"t":"2026-03-30T04:00:00Z","v":544057,"vw":1.930522},{"c":2.01,"h":2.05,"l":1.98,"n":2625,"o":1.98,"t":"2026-03-31T04:00:00Z","v":370136,"vw":2.010198},{"c":2.02,"h":2.065,"l":2.01,"n":3810,"o":2.01,"t":"2026-04-01T04:00:00Z","v":297434,"vw":2.033588},{"c":2.07,"h":2.08,"l":1.96,"n":3813,"o":1.96,"t":"2026-04-02T04:00:00Z","v":257558,"vw":2.04855},{"c":2.05,"h":2.0806,"l":2.035,"n":3627,"o":2.06,"t":"2026-04-06T04:00:00Z","v":735542,"vw":2.048498},{"c":2.06,"h":2.08,"l":2.025,"n":3835,"o":2.04,"t":"2026-04-07T04:00:00Z","v":526419,"vw":2.053844},{"c":2.07,"h":2.12,"l":2.05,"n":5199,"o":2.07,"t":"2026-04-08T04:00:00Z","v":719245,"vw":2.07859},{"c":2.06,"h":2.08,"l":2.021,"n":3616,"o":2.06,"t":"2026-04-09T04:00:00Z","v":365033,"vw":2.056923},{"c":2.05,"h":2.06,"l":2.045,"n":2394,"o":2.06,"t":"2026-04-10T04:00:00Z","v":228243,"vw":2.053187},{"c":2.08,"h":2.085,"l":2.03,"n":1976,"o":2.04,"t":"2026-04-13T04:00:00Z","v":237359,"vw":2.064084},{"c":2.06,"h":2.1,"l":2.045,"n":2822,"o":2.08,"t":"2026-04-14T04:00:00Z","v":409187,"vw":2.058469},{"c":2.11,"h":2.13,"l":2.035,"n":2571,"o":2.04,"t":"2026-04-15T04:00:00Z","v":339052,"vw":2.080031},{"c":2.08,"h":2.1498,"l":2.06,"n":4940,"o":2.1,"t":"2026-04-16T04:00:00Z","v":756005,"vw":2.093471},{"c":2.07,"h":2.225,"l":2.06,"n":6239,"o":2.12,"t":"2026-04-17T04:00:00Z","v":1570544,"vw":2.1315},{"c":2.15,"h":2.15,"l":2.05,"n":3143,"o":2.07,"t":"2026-04-20T04:00:00Z","v":460501,"vw":2.114385},{"c":2.07,"h":2.15,"l":2.06,"n":2358,"o":2.14,"t":"2026-04-21T04:00:00Z","v":373953,"vw":2.091543},{"c":2.05,"h":2.0897,"l":2.03,"n":3822,"o":2.08,"t":"2026-04-22T04:00:00Z","v":559993,"vw":2.051232},{"c":1.97,"h":2.07,"l":1.96,"n":4416,"o":2.04,"t":"2026-04-23T04:00:00Z","v":1163782,"vw":2.026258},{"c":1.98,"h":2.005,"l":1.92,"n":3877,"o":1.99,"t":"2026-04-24T04:00:00Z","v":415026,"vw":1.978158},{"c":2.04,"h":2.05,"l":1.95,"n":5718,"o":1.97,"t":"2026-04-27T04:00:00Z","v":506415,"vw":1.994991},{"c":2.05,"h":2.075,"l":2,"n":3247,"o":2.04,"t":"2026-04-28T04:00:00Z","v":265596,"vw":2.043024},{"c":2.03,"h":2.06,"l":1.995,"n":3538,"o":2.03,"t":"2026-04-29T04:00:00Z","v":321460,"vw":2.026502},{"c":2.03,"h":2.11,"l":2,"n":2964,"o":2.03,"t":"2026-04-30T04:00:00Z","v":474477,"vw":2.029735},{"c":2.06,"h":2.06,"l":1.99,"n":3805,"o":2.02,"t":"2026-05-01T04:00:00Z","v":500091,"vw":2.03078},{"c":2.04,"h":2.08,"l":2.015,"n":4269,"o":2.05,"t":"2026-05-04T04:00:00Z","v":329241,"vw":2.045227},{"c":2.08,"h":2.115,"l":2.044,"n":4561,"o":2.05,"t":"2026-05-05T04:00:00Z","v":524937,"vw":2.081357},{"c":2,"h":2.1,"l":2,"n":4440,"o":2.09,"t":"2026-05-06T04:00:00Z","v":457933,"vw":2.024875},{"c":1.99,"h":2.02,"l":1.99,"n":3794,"o":1.99,"t":"2026-05-07T04:00:00Z","v":345837,"vw":1.999355},{"c":2.02,"h":2.03,"l":2,"n":3054,"o":2.01,"t":"2026-05-08T04:00:00Z","v":376860,"vw":2.011123},{"c":1.97,"h":2.026,"l":1.95,"n":4165,"o":2.01,"t":"2026-05-11T04:00:00Z","v":469179,"vw":1.985251},{"c":1.96,"h":1.98,"l":1.95,"n":4187,"o":1.96,"t":"2026-05-12T04:00:00Z","v":289520,"vw":1.962487},{"c":1.92,"h":1.96,"l":1.905,"n":3738,"o":1.96,"t":"2026-05-13T04:00:00Z","v":408516,"vw":1.92358},{"c":1.94,"h":1.975,"l":1.92,"n":3227,"o":1.93,"t":"2026-05-14T04:00:00Z","v":259344,"vw":1.946285},{"c":1.91,"h":1.94,"l":1.905,"n":3147,"o":1.91,"t":"2026-05-15T04:00:00Z","v":373840,"vw":1.925272},{"c":1.99,"h":2.015,"l":1.93,"n":4594,"o":1.93,"t":"2026-05-18T04:00:00Z","v":616115,"vw":1.986943},{"c":1.98,"h":2,"l":1.96,"n":2535,"o":1.96,"t":"2026-05-19T04:00:00Z","v":302192,"vw":1.982184},{"c":2.01,"h":2.025,"l":1.9501,"n":2725,"o":1.97,"t":"2026-05-20T04:00:00Z","v":428452,"vw":1.995711},{"c":2.01,"h":2.02,"l":1.98,"n":3906,"o":1.98,"t":"2026-05-21T04:00:00Z","v":376878,"vw":2.007108},{"c":2.06,"h":2.065,"l":1.995,"n":2656,"o":2.01,"t":"2026-05-22T04:00:00Z","v":462842,"vw":2.039995},{"c":2.06,"h":2.09,"l":2.03,"n":4767,"o":2.06,"t":"2026-05-26T04:00:00Z","v":415575,"vw":2.052944},{"c":2.09,"h":2.105,"l":2.04,"n":4627,"o":2.05,"t":"2026-05-27T04:00:00Z","v":549943,"vw":2.083063},{"c":2.09,"h":2.1,"l":2.055,"n":5750,"o":2.07,"t":"2026-05-28T04:00:00Z","v":796854,"vw":2.076193},{"c":2.06,"h":2.095,"l":2.05,"n":3391,"o":2.09,"t":"2026-05-29T04:00:00Z","v":917363,"vw":2.064579},{"c":2.1,"h":2.1,"l":1.99,"n":2902,"o":2.06,"t":"2026-06-01T04:00:00Z","v":379508,"vw":2.059474},{"c":2.06,"h":2.08,"l":2.03,"n":3611,"o":2.07,"t":"2026-06-02T04:00:00Z","v":266722,"vw":2.053608},{"c":2.01,"h":2.055,"l":2,"n":2226,"o":2.05,"t":"2026-06-03T04:00:00Z","v":271441,"vw":2.01425},{"c":2.01,"h":2.045,"l":2.005,"n":1916,"o":2.03,"t":"2026-06-04T04:00:00Z","v":194060,"vw":2.020726},{"c":1.99,"h":2.02,"l":1.98,"n":2953,"o":2.01,"t":"2026-06-05T04:00:00Z","v":377818,"vw":1.999996},{"c":1.98,"h":2.02,"l":1.96,"n":4118,"o":2.01,"t":"2026-06-08T04:00:00Z","v":407930,"vw":1.989967},{"c":2,"h":2.015,"l":1.98,"n":2882,"o":1.98,"t":"2026-06-09T04:00:00Z","v":271176,"vw":2.000372},{"c":2.01,"h":2.03,"l":1.9801,"n":2607,"o":1.99,"t":"2026-06-10T04:00:00Z","v":320105,"vw":2.012249},{"c":2.02,"h":2.03,"l":1.995,"n":1747,"o":2.03,"t":"2026-06-11T04:00:00Z","v":219698,"vw":2.018041},{"c":2.03,"h":2.05,"l":2.01,"n":3147,"o":2.02,"t":"2026-06-12T04:00:00Z","v":458439,"vw":2.029759},{"c":2.03,"h":2.05,"l":2.015,"n":2571,"o":2.04,"t":"2026-06-15T04:00:00Z","v":198952,"vw":2.034398},{"c":1.95,"h":2.03,"l":1.94,"n":3300,"o":2.02,"t":"2026-06-16T04:00:00Z","v":635389,"vw":1.980793},{"c":1.94,"h":2,"l":1.93,"n":3974,"o":1.96,"t":"2026-06-17T04:00:00Z","v":712023,"vw":1.965861},{"c":2.14,"h":2.15,"l":1.9791,"n":5544,"o":1.98,"t":"2026-06-18T04:00:00Z","v":1235502,"vw":2.08219},{"c":2.21,"h":2.255,"l":2.005,"n":9052,"o":2.17,"t":"2026-06-22T04:00:00Z","v":1876620,"vw":2.133663},{"c":2.25,"h":2.455,"l":2.17,"n":18831,"o":2.2,"t":"2026-06-23T04:00:00Z","v":4447527,"vw":2.338122},{"c":2.34,"h":2.38,"l":2.1,"n":9956,"o":2.27,"t":"2026-06-24T04:00:00Z","v":1722894,"vw":2.258274},{"c":2.2,"h":2.4,"l":2.19,"n":8842,"o":2.33,"t":"2026-06-25T04:00:00Z","v":1365454,"vw":2.258288},{"c":2.34,"h":2.37,"l":2.18,"n":7730,"o":2.2,"t":"2026-06-26T04:00:00Z","v":2625346,"vw":2.330166},{"c":2.36,"h":2.45,"l":2.31,"n":7947,"o":2.33,"t":"2026-06-29T04:00:00Z","v":1312168,"vw":2.384239},{"c":2.28,"h":2.34,"l":2.205,"n":5307,"o":2.34,"t":"2026-06-30T04:00:00Z","v":767227,"vw":2.266985},{"c":2.31,"h":2.33,"l":2.2602,"n":6636,"o":2.3,"t":"2026-07-01T04:00:00Z","v":585341,"vw":2.298069},{"c":2.37,"h":2.405,"l":2.31,"n":4329,"o":2.31,"t":"2026-07-02T04:00:00Z","v":631682,"vw":2.371404},{"c":2.41,"h":2.455,"l":2.38,"n":5653,"o":2.38,"t":"2026-07-06T04:00:00Z","v":1059348,"vw":2.413798},{"c":2.37,"h":2.4088,"l":2.355,"n":4657,"o":2.4,"t":"2026-07-07T04:00:00Z","v":591850,"vw":2.381595},{"c":2.41,"h":2.43,"l":2.3,"n":4951,"o":2.35,"t":"2026-07-08T04:00:00Z","v":955180,"vw":2.392977},{"c":2.44,"h":2.485,"l":2.34,"n":6032,"o":2.41,"t":"2026-07-09T04:00:00Z","v":1045524,"vw":2.441778},{"c":2.48,"h":2.6,"l":2.435,"n":7593,"o":2.44,"t":"2026-07-10T04:00:00Z","v":2558279,"vw":2.524896},{"c":2.38,"h":2.53,"l":2.36,"n":5550,"o":2.49,"t":"2026-07-13T04:00:00Z","v":1179225,"vw":2.42226},{"c":2.39,"h":2.4,"l":2.31,"n":4111,"o":2.37,"t":"2026-07-14T04:00:00Z","v":608470,"vw":2.363268},{"c":2.37,"h":2.45,"l":2.33,"n":4204,"o":2.41,"t":"2026-07-15T04:00:00Z","v":632369,"vw":2.37558},{"c":2.33,"h":2.42,"l":2.31,"n":5005,"o":2.38,"t":"2026-07-16T04:00:00Z","v":492668,"vw":2.354463},{"c":2.26,"h":2.34,"l":2.23,"n":4343,"o":2.3,"t":"2026-07-17T04:00:00Z","v":544244,"vw":2.278268},{"c":2.26,"h":2.3,"l":2.2401,"n":2675,"o":2.26,"t":"2026-07-20T04:00:00Z","v":474117,"vw":2.262562},{"c":2.23,"h":2.275,"l":2.19,"n":4587,"o":2.25,"t":"2026-07-21T04:00:00Z","v":681126,"vw":2.213469},{"c":2.23,"h":2.26,"l":2.175,"n":2397,"o":2.23,"t":"2026-07-22T04:00:00Z","v":447787,"vw":2.205215},{"c":2.1,"h":2.19,"l":2.1,"n":3159,"o":2.18,"t":"2026-07-23T04:00:00Z","v":492882,"vw":2.122707},{"c":2.06,"h":2.11,"l":2.045,"n":2534,"o":2.11,"t":"2026-07-24T04:00:00Z","v":469052,"vw":2.069219},{"c":2.15,"h":2.205,"l":2.0716,"n":4044,"o":2.09,"t":"2026-07-27T04:00:00Z","v":702136,"vw":2.164351},{"c":2.2,"h":2.225,"l":2.115,"n":4325,"o":2.18,"t":"2026-07-28T04:00:00Z","v":557553,"vw":2.19035},{"c":2.14,"h":2.22,"l":2.125,"n":3842,"o":2.2,"t":"2026-07-29T04:00:00Z","v":707033,"vw":2.16075},{"c":2.13,"h":2.17,"l":2.13,"n":2299,"o":2.14,"t":"2026-07-30T04:00:00Z","v":300572,"vw":2.14107},{"c":2.14,"h":2.165,"l":2.1,"n":3451,"o":2.15,"t":"2026-07-31T04:00:00Z","v":349559,"vw":2.145495},{"c":2.18,"h":2.22,"l":2.14,"n":3735,"o":2.14,"t":"2026-08-03T04:00:00Z","v":326343,"vw":2.18082},{"c":2.18,"h":2.225,"l":2.16,"n":3314,"o":2.18,"t":"2026-08-04T04:00:00Z","v":449700,"vw":2.188757},{"c":2.17,"h":2.2192,"l":2.165,"n":2110,"o":2.18,"t":"2026-08-05T04:00:00Z","v":233986,"vw":2.177743},{"c":2.16,"h":2.2,"l":2.155,"n":2157,"o":2.17,"t":"2026-08-06T04:00:00Z","v":247599,"vw":2.16994},{"c":2.13,"h":2.21,"l":2.105,"n":3927,"o":2.16,"t":"2026-08-07T04:00:00Z","v":538534,"vw":2.149626},{"c":2.56,"h":2.67,"l":2.39,"n":19334,"o":2.4,"t":"2026-08-10T04:00:00Z","v":3129207,"vw":2.518254},{"c":2.32,"h":2.66,"l":2.31,"n":8450,"o":2.59,"t":"2026-08-11T04:00:00Z","v":1068795,"vw":2.455255},{"c":2.3,"h":2.39,"l":2.29,"n":5987,"o":2.34,"t":"2026-08-12T04:00:00Z","v":800705,"vw":2.334995},{"c":2.2,"h":2.32,"l":2.195,"n":3898,"o":2.31,"t":"2026-08-13T04:00:00Z","v":627195,"vw":2.240034},{"c":2.24,"h":2.2891,"l":2.165,"n":4907,"o":2.19,"t":"2026-08-14T04:00:00Z","v":641977,"vw":2.239669},{"c":2.22,"h":2.34,"l":2.22,"n":3337,"o":2.26,"t":"2026-08-17T04:00:00Z","v":495087,"vw":2.262113},{"c":2.26,"h":2.2899,"l":2.21,"n":3405,"o":2.21,"t":"2026-08-18T04:00:00Z","v":470174,"vw":2.25956},{"c":2.28,"h":2.3,"l":2.25,"n":4242,"o":2.29,"t":"2026-08-19T04:00:00Z","v":483549,"vw":2.275072},{"c":2.26,"h":2.3,"l":2.25,"n":4161,"o":2.29,"t":"2026-08-20T04:00:00Z","v":617729,"vw":2.270931},{"c":2.24,"h":2.27,"l":2.215,"n":2589,"o":2.27,"t":"2026-08-21T04:00:00Z","v":405060,"vw":2.241914},{"c":2.24,"h":2.2926,"l":2.215,"n":2901,"o":2.24,"t":"2026-08-24T04:00:00Z","v":443209,"vw":2.239588},{"c":2.21,"h":2.24,"l":2.205,"n":3025,"o":2.23,"t":"2026-08-25T04:00:00Z","v":379597,"vw":2.219697},{"c":2.17,"h":2.24,"l":2.165,"n":2795,"o":2.2,"t":"2026-08-26T04:00:00Z","v":354821,"vw":2.191363},{"c":2.19,"h":2.225,"l":2.145,"n":3740,"o":2.16,"t":"2026-08-27T04:00:00Z","v":453386,"vw":2.198511},{"c":2.18,"h":2.23,"l":2.175,"n":4625,"o":2.19,"t":"2026-08-28T04:00:00Z","v":475140,"vw":2.201208},{"c":2.16,"h":2.189,"l":2.16,"n":3291,"o":2.18,"t":"2026-08-31T04:00:00Z","v":377197,"vw":2.170603},{"c":2.18,"h":2.185,"l":2.14,"n":4413,"o":2.15,"t":"2026-09-01T04:00:00Z","v":440995,"vw":2.166161},{"c":2.18,"h":2.21,"l":2.175,"n":3887,"o":2.18,"t":"2026-09-02T04:00:00Z","v":595497,"vw":2.195256},{"c":2.14,"h":2.2296,"l":2.125,"n":3285,"o":2.21,"t":"2026-09-03T04:00:00Z","v":402219,"vw":2.157153},{"c":2.17,"h":2.195,"l":2.15,"n":2637,"o":2.15,"t":"2026-09-04T04:00:00Z","v":447633,"vw":2.17006},{"c":2.11,"h":2.18,"l":2.1,"n":4939,"o":2.15,"t":"2026-09-08T04:00:00Z","v":586456,"vw":2.136926},{"c":2.17,"h":2.185,"l":2.1,"n":4838,"o":2.1,"t":"2026-09-09T04:00:00Z","v":612116,"vw":2.153853},{"c":2.12,"h":2.155,"l":2.105,"n":3922,"o":2.14,"t":"2026-09-10T04:00:00Z","v":436458,"vw":2.124283},{"c":2.13,"h":2.17,"l":2.12,"n":3651,"o":2.14,"t":"2026-09-11T04:00:00Z","v":396329,"vw":2.142188},{"c":2.15,"h":2.18,"l":2.13,"n":2718,"o":2.14,"t":"2026-09-14T04:00:00Z","v":411424,"vw":2.159519},{"c":2.14,"h":2.16,"l":2.13,"n":2625,"o":2.16,"t":"2026-09-15T04:00:00Z","v":355477,"vw":2.143921},{"c":2.11,"h":2.17,"l":2.11,"n":3992,"o":2.14,"t":"2026-09-16T04:00:00Z","v":513246,"vw":2.134426},{"c":2.13,"h":2.15,"l":2.12,"n":4105,"o":2.14,"t":"2026-09-17T04:00:00Z","v":429885,"vw":2.132164},{"c":2.19,"h":2.19,"l":2.1,"n":4509,"o":2.12,"t":"2026-09-18T04:00:00Z","v":1885302,"vw":2.172152},{"c":2.23,"h":2.26,"l":2.17,"n":3561,"o":2.19,"t":"2026-09-21T04:00:00Z","v":584363,"vw":2.222104},{"c":2.37,"h":2.375,"l":2.23,"n":3630,"o":2.24,"t":"2026-09-22T04:00:00Z","v":685711,"vw":2.313945},{"c":2.3,"h":2.39,"l":2.295,"n":4038,"o":2.39,"t":"2026-09-23T04:00:00Z","v":495630,"vw":2.32179},{"c":2.325,"h":2.33,"l":2.275,"n":2789,"o":2.3,"t":"2026-09-24T04:00:00Z","v":360582,"vw":2.300197},{"c":2.29,"h":2.33,"l":2.29,"n":2212,"o":2.33,"t":"2026-09-25T04:00:00Z","v":301813,"vw":2.299582},{"c":2.27,"h":2.315,"l":2.269,"n":2225,"o":2.27,"t":"2026-09-28T04:00:00Z","v":391979,"vw":2.287837},{"c":2.29,"h":2.33,"l":2.27,"n":2579,"o":2.27,"t":"2026-09-29T04:00:00Z","v":364286,"vw":2.299924},{"c":2.25,"h":2.305,"l":2.245,"n":3933,"o":2.29,"t":"2026-09-30T04:00:00Z","v":416397,"vw":2.263293},{"c":2.28,"h":2.29,"l":2.21,"n":3428,"o":2.25,"t":"2026-10-01T04:00:00Z","v":489237,"vw":2.257788},{"c":2.29,"h":2.325,"l":2.27,"n":3027,"o":2.31,"t":"2026-10-02T04:00:00Z","v":477431,"vw":2.295734},{"c":2.24,"h":2.3,"l":2.23,"n":4604,"o":2.28,"t":"2026-10-05T04:00:00Z","v":707583,"vw":2.253537},{"c":2.16,"h":2.26,"l":2.15,"n":3267,"o":2.26,"t":"2026-10-06T04:00:00Z","v":579228,"vw":2.203779},{"c":2.23,"h":2.23,"l":2.16,"n":2851,"o":2.16,"t":"2026-10-07T04:00:00Z","v":485935,"vw":2.206023},{"c":2.25,"h":2.28,"l":2.22,"n":2383,"o":2.23,"t":"2026-10-08T04:00:00Z","v":520189,"vw":2.250272},{"c":2.23,"h":2.275,"l":2.2,"n":4656,"o":2.21,"t":"2026-10-09T04:00:00Z","v":420646,"vw":2.240189},{"c":2.23,"h":2.26,"l":2.215,"n":2652,"o":2.23,"t":"2026-10-12T04:00:00Z","v":368935,"vw":2.23765},{"c":2.25,"h":2.26,"l":2.2,"n":2930,"o":2.24,"t":"2026-10-13T04:00:00Z","v":347258,"vw":2.235248},{"c":2.24,"h":2.27,"l":2.225,"n":2684,"o":2.23,"t":"2026-10-14T04:00:00Z","v":355289,"vw":2.241909},{"c":2.15,"h":2.2699,"l":2.13,"n":5771,"o":2.25,"t":"2026-10-15T04:00:00Z","v":1242849,"vw":2.190352},{"c":2.18,"h":2.2,"l":2.12,"n":3208,"o":2.17,"t":"2026-10-16T04:00:00Z","v":665493,"vw":2.167003},{"c":2.33,"h":2.345,"l":2.19,"n":3648,"o":2.19,"t":"2026-10-19T04:00:00Z","v":658617,"vw":2.300995},{"c":2.27,"h":2.34,"l":2.26,"n":3518,"o":2.33,"t":"2026-10-20T04:00:00Z","v":666880,"vw":2.288152},{"c":2.34,"h":2.345,"l":2.26,"n":3538,"o":2.27,"t":"2026-10-21T04:00:00Z","v":622495,"vw":2.313327},{"c":2.38,"h":2.435,"l":2.329,"n":5469,"o":2.34,"t":"2026-10-22T04:00:00Z","v":712651,"vw":2.379945}],"volatilityBars":[{"c":2.275,"h":2.276,"l":2.23,"n":138,"o":2.24,"t":"2026-09-22T13:30:00Z","v":62269,"vw":2.25893},{"c":2.275,"h":2.285,"l":2.27,"n":100,"o":2.275,"t":"2026-09-22T13:45:00Z","v":16757,"vw":2.275925},{"c":2.275,"h":2.285,"l":2.2708,"n":151,"o":2.28,"t":"2026-09-22T14:00:00Z","v":28068,"vw":2.280272},{"c":2.275,"h":2.28,"l":2.265,"n":182,"o":2.275,"t":"2026-09-22T14:15:00Z","v":35244,"vw":2.272028},{"c":2.275,"h":2.275,"l":2.27,"n":25,"o":2.275,"t":"2026-09-22T14:30:00Z","v":4634,"vw":2.271933},{"c":2.29,"h":2.295,"l":2.275,"n":161,"o":2.28,"t":"2026-09-22T14:45:00Z","v":22047,"vw":2.2852},{"c":2.3,"h":2.3,"l":2.295,"n":53,"o":2.2992,"t":"2026-09-22T15:00:00Z","v":7658,"vw":2.296559},{"c":2.3,"h":2.305,"l":2.29,"n":200,"o":2.295,"t":"2026-09-22T15:15:00Z","v":48382,"vw":2.299856},{"c":2.305,"h":2.31,"l":2.3,"n":42,"o":2.305,"t":"2026-09-22T15:30:00Z","v":29794,"vw":2.30448},{"c":2.31,"h":2.31,"l":2.3008,"n":64,"o":2.305,"t":"2026-09-22T15:45:00Z","v":11425,"vw":2.306076},{"c":2.325,"h":2.33,"l":2.3001,"n":163,"o":2.305,"t":"2026-09-22T16:00:00Z","v":54813,"vw":2.31206},{"c":2.315,"h":2.33,"l":2.315,"n":82,"o":2.325,"t":"2026-09-22T16:15:00Z","v":19594,"vw":2.321009},{"c":2.325,"h":2.325,"l":2.31,"n":70,"o":2.315,"t":"2026-09-22T16:30:00Z","v":16498,"vw":2.315699},{"c":2.32,"h":2.325,"l":2.32,"n":38,"o":2.32,"t":"2026-09-22T16:45:00Z","v":4528,"vw":2.321586},{"c":2.325,"h":2.325,"l":2.325,"n":16,"o":2.325,"t":"2026-09-22T17:00:00Z","v":1438,"vw":2.325},{"c":2.305,"h":2.33,"l":2.3,"n":170,"o":2.33,"t":"2026-09-22T17:15:00Z","v":33992,"vw":2.315118},{"c":2.305,"h":2.315,"l":2.3,"n":75,"o":2.305,"t":"2026-09-22T17:30:00Z","v":13578,"vw":2.309761},{"c":2.315,"h":2.32,"l":2.3001,"n":75,"o":2.3001,"t":"2026-09-22T17:45:00Z","v":11186,"vw":2.310222},{"c":2.32,"h":2.32,"l":2.3102,"n":35,"o":2.32,"t":"2026-09-22T18:00:00Z","v":4169,"vw":2.315292},{"c":2.32,"h":2.33,"l":2.32,"n":70,"o":2.32,"t":"2026-09-22T18:15:00Z","v":11633,"vw":2.32198},{"c":2.325,"h":2.33,"l":2.32,"n":81,"o":2.325,"t":"2026-09-22T18:30:00Z","v":10526,"vw":2.323232},{"c":2.325,"h":2.3296,"l":2.32,"n":110,"o":2.32,"t":"2026-09-22T18:45:00Z","v":16414,"vw":2.324821},{"c":2.325,"h":2.325,"l":2.32,"n":77,"o":2.325,"t":"2026-09-22T19:00:00Z","v":7747,"vw":2.323415},{"c":2.325,"h":2.325,"l":2.32,"n":129,"o":2.325,"t":"2026-09-22T19:15:00Z","v":8146,"vw":2.323922},{"c":2.35,"h":2.35,"l":2.32,"n":313,"o":2.325,"t":"2026-09-22T19:30:00Z","v":55058,"vw":2.33217},{"c":2.365,"h":2.375,"l":2.34,"n":602,"o":2.345,"t":"2026-09-22T19:45:00Z","v":97835,"vw":2.362608},{"c":2.37,"h":2.37,"l":2.37,"n":7,"o":2.37,"t":"2026-09-22T20:00:00Z","v":42324,"vw":2.37},{"c":2.3654,"h":2.3654,"l":2.3654,"n":1,"o":2.3654,"t":"2026-09-22T22:15:00Z","v":250,"vw":2.3654},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-09-23T11:00:00Z","v":300,"vw":2.4},{"c":2.3976,"h":2.3976,"l":2.3971,"n":2,"o":2.3971,"t":"2026-09-23T11:15:00Z","v":3000,"vw":2.397433},{"c":2.395,"h":2.395,"l":2.38,"n":35,"o":2.38,"t":"2026-09-23T13:15:00Z","v":2635,"vw":2.384182},{"c":2.305,"h":2.39,"l":2.3,"n":271,"o":2.39,"t":"2026-09-23T13:30:00Z","v":49942,"vw":2.342379},{"c":2.3,"h":2.305,"l":2.3,"n":134,"o":2.3,"t":"2026-09-23T13:45:00Z","v":11126,"vw":2.302735},{"c":2.299,"h":2.305,"l":2.295,"n":98,"o":2.305,"t":"2026-09-23T14:00:00Z","v":10474,"vw":2.301538},{"c":2.3,"h":2.31,"l":2.295,"n":67,"o":2.295,"t":"2026-09-23T14:15:00Z","v":5961,"vw":2.300531},{"c":2.305,"h":2.315,"l":2.3,"n":131,"o":2.3,"t":"2026-09-23T14:30:00Z","v":26881,"vw":2.306224},{"c":2.31,"h":2.31,"l":2.3,"n":76,"o":2.31,"t":"2026-09-23T14:45:00Z","v":9143,"vw":2.307475},{"c":2.315,"h":2.32,"l":2.305,"n":123,"o":2.31,"t":"2026-09-23T15:00:00Z","v":6854,"vw":2.311285},{"c":2.32,"h":2.35,"l":2.315,"n":335,"o":2.315,"t":"2026-09-23T15:15:00Z","v":75079,"vw":2.333731},{"c":2.325,"h":2.33,"l":2.325,"n":99,"o":2.325,"t":"2026-09-23T15:30:00Z","v":7741,"vw":2.325527},{"c":2.34,"h":2.34,"l":2.325,"n":162,"o":2.33,"t":"2026-09-23T15:45:00Z","v":16161,"vw":2.329479},{"c":2.335,"h":2.34,"l":2.315,"n":170,"o":2.335,"t":"2026-09-23T16:00:00Z","v":24321,"vw":2.322837},{"c":2.335,"h":2.34,"l":2.33,"n":80,"o":2.335,"t":"2026-09-23T16:15:00Z","v":4462,"vw":2.333712},{"c":2.33,"h":2.34,"l":2.33,"n":51,"o":2.33,"t":"2026-09-23T16:30:00Z","v":3223,"vw":2.331654},{"c":2.335,"h":2.34,"l":2.325,"n":129,"o":2.335,"t":"2026-09-23T16:45:00Z","v":18900,"vw":2.329862},{"c":2.335,"h":2.335,"l":2.325,"n":89,"o":2.335,"t":"2026-09-23T17:00:00Z","v":20572,"vw":2.330865},{"c":2.34,"h":2.3492,"l":2.335,"n":93,"o":2.335,"t":"2026-09-23T17:15:00Z","v":14610,"vw":2.339776},{"c":2.34,"h":2.345,"l":2.34,"n":41,"o":2.34,"t":"2026-09-23T17:30:00Z","v":3519,"vw":2.342762},{"c":2.335,"h":2.345,"l":2.335,"n":61,"o":2.345,"t":"2026-09-23T17:45:00Z","v":4815,"vw":2.340115},{"c":2.34,"h":2.34,"l":2.33,"n":61,"o":2.335,"t":"2026-09-23T18:00:00Z","v":4554,"vw":2.335413},{"c":2.335,"h":2.34,"l":2.33,"n":72,"o":2.34,"t":"2026-09-23T18:15:00Z","v":7114,"vw":2.334156},{"c":2.335,"h":2.3391,"l":2.33,"n":83,"o":2.335,"t":"2026-09-23T18:30:00Z","v":8183,"vw":2.331771},{"c":2.33,"h":2.3392,"l":2.33,"n":92,"o":2.335,"t":"2026-09-23T18:45:00Z","v":8288,"vw":2.333227},{"c":2.33,"h":2.34,"l":2.33,"n":99,"o":2.335,"t":"2026-09-23T19:00:00Z","v":8068,"vw":2.331363},{"c":2.32,"h":2.335,"l":2.32,"n":138,"o":2.335,"t":"2026-09-23T19:15:00Z","v":12803,"vw":2.325764},{"c":2.31,"h":2.32,"l":2.31,"n":224,"o":2.32,"t":"2026-09-23T19:30:00Z","v":15181,"vw":2.316573},{"c":2.3,"h":2.31,"l":2.3,"n":576,"o":2.31,"t":"2026-09-23T19:45:00Z","v":54488,"vw":2.303154},{"c":2.3,"h":2.3,"l":2.3,"n":7,"o":2.3,"t":"2026-09-23T20:00:00Z","v":50438,"vw":2.3},{"c":2.305,"h":2.31,"l":2.3,"n":41,"o":2.3,"t":"2026-09-24T13:30:00Z","v":6752,"vw":2.304495},{"c":2.305,"h":2.305,"l":2.305,"n":4,"o":2.305,"t":"2026-09-24T13:45:00Z","v":243,"vw":2.305},{"c":2.29,"h":2.31,"l":2.28,"n":95,"o":2.305,"t":"2026-09-24T14:00:00Z","v":19719,"vw":2.28978},{"c":2.295,"h":2.295,"l":2.28,"n":226,"o":2.29,"t":"2026-09-24T14:15:00Z","v":22497,"vw":2.287169},{"c":2.29,"h":2.292,"l":2.29,"n":11,"o":2.29,"t":"2026-09-24T14:30:00Z","v":971,"vw":2.290522},{"c":2.295,"h":2.295,"l":2.29,"n":14,"o":2.295,"t":"2026-09-24T14:45:00Z","v":2009,"vw":2.294155},{"c":2.29,"h":2.295,"l":2.29,"n":7,"o":2.295,"t":"2026-09-24T15:00:00Z","v":562,"vw":2.292778},{"c":2.295,"h":2.3,"l":2.29,"n":23,"o":2.29,"t":"2026-09-24T15:15:00Z","v":8319,"vw":2.295615},{"c":2.292,"h":2.295,"l":2.29,"n":35,"o":2.29,"t":"2026-09-24T15:30:00Z","v":4245,"vw":2.290574},{"c":2.285,"h":2.295,"l":2.275,"n":312,"o":2.29,"t":"2026-09-24T15:45:00Z","v":59871,"vw":2.282476},{"c":2.295,"h":2.3,"l":2.285,"n":237,"o":2.285,"t":"2026-09-24T16:00:00Z","v":24276,"vw":2.291739},{"c":2.305,"h":2.315,"l":2.3,"n":240,"o":2.3,"t":"2026-09-24T16:15:00Z","v":49122,"vw":2.304302},{"c":2.305,"h":2.3065,"l":2.305,"n":40,"o":2.305,"t":"2026-09-24T16:30:00Z","v":3303,"vw":2.30621},{"c":2.3,"h":2.305,"l":2.3,"n":10,"o":2.305,"t":"2026-09-24T16:45:00Z","v":1126,"vw":2.30134},{"c":2.3,"h":2.3,"l":2.3,"n":20,"o":2.3,"t":"2026-09-24T17:00:00Z","v":1001,"vw":2.3},{"c":2.3,"h":2.305,"l":2.3,"n":6,"o":2.305,"t":"2026-09-24T17:15:00Z","v":978,"vw":2.302665},{"c":2.3,"h":2.302,"l":2.3,"n":52,"o":2.302,"t":"2026-09-24T17:30:00Z","v":2332,"vw":2.300345},{"c":2.305,"h":2.31,"l":2.3,"n":37,"o":2.31,"t":"2026-09-24T17:45:00Z","v":10432,"vw":2.303657},{"c":2.305,"h":2.3099,"l":2.3,"n":17,"o":2.3,"t":"2026-09-24T18:00:00Z","v":811,"vw":2.305417},{"c":2.3,"h":2.31,"l":2.3,"n":109,"o":2.305,"t":"2026-09-24T18:15:00Z","v":17933,"vw":2.302748},{"c":2.3,"h":2.3027,"l":2.3,"n":10,"o":2.3,"t":"2026-09-24T18:30:00Z","v":2520,"vw":2.30225},{"c":2.3,"h":2.305,"l":2.3,"n":19,"o":2.305,"t":"2026-09-24T18:45:00Z","v":2808,"vw":2.302738},{"c":2.295,"h":2.305,"l":2.295,"n":99,"o":2.3028,"t":"2026-09-24T19:00:00Z","v":15502,"vw":2.299754},{"c":2.305,"h":2.305,"l":2.295,"n":91,"o":2.295,"t":"2026-09-24T19:15:00Z","v":14057,"vw":2.299985},{"c":2.315,"h":2.315,"l":2.305,"n":127,"o":2.305,"t":"2026-09-24T19:30:00Z","v":16127,"vw":2.311902},{"c":2.325,"h":2.33,"l":2.31,"n":246,"o":2.313,"t":"2026-09-24T19:45:00Z","v":20455,"vw":2.318748},{"c":2.325,"h":2.325,"l":2.325,"n":7,"o":2.325,"t":"2026-09-24T20:00:00Z","v":36578,"vw":2.325},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-09-24T20:15:00Z","v":2000,"vw":2.33},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-09-24T21:30:00Z","v":200,"vw":2.29},{"c":2.3451,"h":2.3451,"l":2.3451,"n":1,"o":2.3451,"t":"2026-09-24T23:30:00Z","v":500,"vw":2.3451},{"c":2.3137,"h":2.33,"l":2.305,"n":60,"o":2.33,"t":"2026-09-25T13:30:00Z","v":7829,"vw":2.324525},{"c":2.315,"h":2.315,"l":2.315,"n":4,"o":2.315,"t":"2026-09-25T13:45:00Z","v":336,"vw":2.315},{"c":2.315,"h":2.315,"l":2.305,"n":44,"o":2.315,"t":"2026-09-25T14:00:00Z","v":5700,"vw":2.312674},{"c":2.315,"h":2.315,"l":2.315,"n":29,"o":2.315,"t":"2026-09-25T14:15:00Z","v":4568,"vw":2.315},{"c":2.315,"h":2.315,"l":2.31,"n":27,"o":2.315,"t":"2026-09-25T14:30:00Z","v":11336,"vw":2.313612},{"c":2.31,"h":2.315,"l":2.31,"n":28,"o":2.315,"t":"2026-09-25T14:45:00Z","v":1558,"vw":2.310596},{"c":2.315,"h":2.32,"l":2.315,"n":8,"o":2.315,"t":"2026-09-25T15:00:00Z","v":731,"vw":2.317857},{"c":2.315,"h":2.315,"l":2.31,"n":12,"o":2.31,"t":"2026-09-25T15:15:00Z","v":1500,"vw":2.310385},{"c":2.31,"h":2.33,"l":2.31,"n":78,"o":2.32,"t":"2026-09-25T15:30:00Z","v":8867,"vw":2.320114},{"c":2.315,"h":2.32,"l":2.3109,"n":20,"o":2.3109,"t":"2026-09-25T15:45:00Z","v":1310,"vw":2.314666},{"c":2.325,"h":2.325,"l":2.32,"n":34,"o":2.32,"t":"2026-09-25T16:00:00Z","v":3365,"vw":2.32243},{"c":2.31,"h":2.32,"l":2.31,"n":38,"o":2.32,"t":"2026-09-25T16:15:00Z","v":3776,"vw":2.318409},{"c":2.305,"h":2.31,"l":2.3,"n":60,"o":2.31,"t":"2026-09-25T16:30:00Z","v":4488,"vw":2.307454},{"c":2.305,"h":2.305,"l":2.3,"n":5,"o":2.3,"t":"2026-09-25T16:45:00Z","v":1403,"vw":2.300427},{"c":2.305,"h":2.305,"l":2.305,"n":2,"o":2.305,"t":"2026-09-25T17:00:00Z","v":211,"vw":2.305},{"c":2.3,"h":2.305,"l":2.3,"n":12,"o":2.305,"t":"2026-09-25T17:30:00Z","v":577,"vw":2.30154},{"c":2.295,"h":2.3,"l":2.29,"n":187,"o":2.3,"t":"2026-09-25T17:45:00Z","v":25151,"vw":2.295797},{"c":2.295,"h":2.295,"l":2.29,"n":42,"o":2.29,"t":"2026-09-25T18:00:00Z","v":3955,"vw":2.29318},{"c":2.29,"h":2.295,"l":2.29,"n":19,"o":2.295,"t":"2026-09-25T18:15:00Z","v":2661,"vw":2.294614},{"c":2.3,"h":2.305,"l":2.29,"n":105,"o":2.2961,"t":"2026-09-25T18:30:00Z","v":21257,"vw":2.299334},{"c":2.3016,"h":2.31,"l":2.3,"n":36,"o":2.305,"t":"2026-09-25T18:45:00Z","v":2221,"vw":2.302704},{"c":2.3,"h":2.305,"l":2.3,"n":32,"o":2.305,"t":"2026-09-25T19:00:00Z","v":7713,"vw":2.30048},{"c":2.305,"h":2.305,"l":2.3,"n":31,"o":2.3,"t":"2026-09-25T19:15:00Z","v":4515,"vw":2.300499},{"c":2.3,"h":2.305,"l":2.3,"n":174,"o":2.3,"t":"2026-09-25T19:30:00Z","v":33696,"vw":2.300034},{"c":2.29,"h":2.305,"l":2.29,"n":564,"o":2.3016,"t":"2026-09-25T19:45:00Z","v":61998,"vw":2.29585},{"c":2.28,"h":2.29,"l":2.28,"n":8,"o":2.29,"t":"2026-09-25T20:00:00Z","v":59761,"vw":2.289948},{"c":2.24,"h":2.28,"l":2.24,"n":8,"o":2.28,"t":"2026-09-25T20:30:00Z","v":9983,"vw":2.244839},{"c":2.2528,"h":2.2528,"l":2.2528,"n":1,"o":2.2528,"t":"2026-09-25T22:00:00Z","v":897,"vw":2.2528},{"c":2.23,"h":2.3,"l":2.22,"n":18,"o":2.23,"t":"2026-09-28T13:15:00Z","v":1345,"vw":2.237788},{"c":2.275,"h":2.3,"l":2.269,"n":138,"o":2.27,"t":"2026-09-28T13:30:00Z","v":36913,"vw":2.280298},{"c":2.295,"h":2.295,"l":2.275,"n":42,"o":2.275,"t":"2026-09-28T13:45:00Z","v":6653,"vw":2.284513},{"c":2.305,"h":2.305,"l":2.29,"n":117,"o":2.295,"t":"2026-09-28T14:00:00Z","v":19115,"vw":2.295055},{"c":2.3,"h":2.31,"l":2.295,"n":75,"o":2.3,"t":"2026-09-28T14:15:00Z","v":14798,"vw":2.302962},{"c":2.305,"h":2.3062,"l":2.295,"n":104,"o":2.3,"t":"2026-09-28T14:30:00Z","v":59894,"vw":2.299155},{"c":2.3,"h":2.305,"l":2.3,"n":31,"o":2.3,"t":"2026-09-28T14:45:00Z","v":4050,"vw":2.30286},{"c":2.3,"h":2.305,"l":2.3,"n":13,"o":2.3,"t":"2026-09-28T15:00:00Z","v":1388,"vw":2.303635},{"c":2.305,"h":2.31,"l":2.305,"n":11,"o":2.305,"t":"2026-09-28T15:15:00Z","v":1646,"vw":2.305578},{"c":2.3,"h":2.305,"l":2.3,"n":23,"o":2.305,"t":"2026-09-28T15:30:00Z","v":1541,"vw":2.302799},{"c":2.3,"h":2.305,"l":2.3,"n":40,"o":2.3,"t":"2026-09-28T15:45:00Z","v":4699,"vw":2.300461},{"c":2.3,"h":2.3,"l":2.3,"n":12,"o":2.3,"t":"2026-09-28T16:00:00Z","v":598,"vw":2.3},{"c":2.31,"h":2.315,"l":2.3,"n":97,"o":2.3014,"t":"2026-09-28T16:15:00Z","v":9420,"vw":2.30724},{"c":2.3,"h":2.31,"l":2.3,"n":32,"o":2.31,"t":"2026-09-28T16:30:00Z","v":4821,"vw":2.303764},{"c":2.3,"h":2.3,"l":2.3,"n":5,"o":2.3,"t":"2026-09-28T16:45:00Z","v":501,"vw":2.3},{"c":2.31,"h":2.31,"l":2.3,"n":41,"o":2.305,"t":"2026-09-28T17:00:00Z","v":4493,"vw":2.308981},{"c":2.305,"h":2.31,"l":2.3,"n":58,"o":2.31,"t":"2026-09-28T17:15:00Z","v":7551,"vw":2.306796},{"c":2.305,"h":2.305,"l":2.3,"n":27,"o":2.305,"t":"2026-09-28T17:30:00Z","v":2059,"vw":2.303158},{"c":2.3,"h":2.3019,"l":2.3,"n":18,"o":2.3019,"t":"2026-09-28T17:45:00Z","v":13426,"vw":2.300819},{"c":2.3,"h":2.3,"l":2.3,"n":14,"o":2.3,"t":"2026-09-28T18:00:00Z","v":759,"vw":2.3},{"c":2.3,"h":2.305,"l":2.3,"n":33,"o":2.305,"t":"2026-09-28T18:15:00Z","v":5742,"vw":2.304338},{"c":2.3,"h":2.305,"l":2.3,"n":52,"o":2.305,"t":"2026-09-28T18:30:00Z","v":7403,"vw":2.303481},{"c":2.29,"h":2.3001,"l":2.29,"n":112,"o":2.3,"t":"2026-09-28T18:45:00Z","v":15103,"vw":2.297877},{"c":2.28,"h":2.295,"l":2.28,"n":116,"o":2.29,"t":"2026-09-28T19:00:00Z","v":18229,"vw":2.28952},{"c":2.285,"h":2.285,"l":2.28,"n":83,"o":2.28,"t":"2026-09-28T19:15:00Z","v":8126,"vw":2.280102},{"c":2.28,"h":2.285,"l":2.28,"n":26,"o":2.28,"t":"2026-09-28T19:30:00Z","v":1313,"vw":2.281},{"c":2.27,"h":2.285,"l":2.27,"n":351,"o":2.285,"t":"2026-09-28T19:45:00Z","v":34741,"vw":2.2747},{"c":2.27,"h":2.27,"l":2.27,"n":7,"o":2.27,"t":"2026-09-28T20:00:00Z","v":81865,"vw":2.27},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-09-28T20:15:00Z","v":2000,"vw":2.27},{"c":2.295,"h":2.3,"l":2.27,"n":80,"o":2.27,"t":"2026-09-29T13:30:00Z","v":20214,"vw":2.278876},{"c":2.295,"h":2.295,"l":2.29,"n":15,"o":2.295,"t":"2026-09-29T13:45:00Z","v":1147,"vw":2.294474},{"c":2.3,"h":2.3,"l":2.2901,"n":34,"o":2.295,"t":"2026-09-29T14:00:00Z","v":5083,"vw":2.29415},{"c":2.295,"h":2.31,"l":2.285,"n":213,"o":2.295,"t":"2026-09-29T14:15:00Z","v":38049,"vw":2.294551},{"c":2.295,"h":2.295,"l":2.29,"n":23,"o":2.295,"t":"2026-09-29T14:30:00Z","v":5396,"vw":2.294712},{"c":2.29,"h":2.295,"l":2.29,"n":11,"o":2.295,"t":"2026-09-29T14:45:00Z","v":3004,"vw":2.2905},{"c":2.295,"h":2.3,"l":2.295,"n":20,"o":2.295,"t":"2026-09-29T15:00:00Z","v":2151,"vw":2.29562},{"c":2.295,"h":2.295,"l":2.29,"n":31,"o":2.2901,"t":"2026-09-29T15:15:00Z","v":1653,"vw":2.292546},{"c":2.295,"h":2.295,"l":2.295,"n":3,"o":2.295,"t":"2026-09-29T15:30:00Z","v":113,"vw":2.295},{"c":2.295,"h":2.3,"l":2.295,"n":40,"o":2.3,"t":"2026-09-29T15:45:00Z","v":2140,"vw":2.298779},{"c":2.295,"h":2.295,"l":2.295,"n":6,"o":2.295,"t":"2026-09-29T16:00:00Z","v":279,"vw":2.295},{"c":2.295,"h":2.295,"l":2.29,"n":23,"o":2.29,"t":"2026-09-29T16:15:00Z","v":977,"vw":2.292761},{"c":2.295,"h":2.295,"l":2.295,"n":1,"o":2.295,"t":"2026-09-29T16:30:00Z","v":200,"vw":2.295},{"c":2.29,"h":2.295,"l":2.29,"n":9,"o":2.295,"t":"2026-09-29T16:45:00Z","v":2232,"vw":2.294301},{"c":2.29,"h":2.29,"l":2.29,"n":5,"o":2.29,"t":"2026-09-29T17:00:00Z","v":504,"vw":2.29},{"c":2.2901,"h":2.295,"l":2.29,"n":17,"o":2.29,"t":"2026-09-29T17:15:00Z","v":5296,"vw":2.290983},{"c":2.29,"h":2.295,"l":2.29,"n":31,"o":2.29,"t":"2026-09-29T17:30:00Z","v":4293,"vw":2.293235},{"c":2.295,"h":2.295,"l":2.29,"n":84,"o":2.295,"t":"2026-09-29T17:45:00Z","v":11350,"vw":2.290655},{"c":2.305,"h":2.305,"l":2.295,"n":149,"o":2.3,"t":"2026-09-29T18:00:00Z","v":17722,"vw":2.299187},{"c":2.3015,"h":2.31,"l":2.3,"n":58,"o":2.31,"t":"2026-09-29T18:15:00Z","v":16100,"vw":2.302921},{"c":2.305,"h":2.305,"l":2.3,"n":20,"o":2.305,"t":"2026-09-29T18:30:00Z","v":1494,"vw":2.304275},{"c":2.3,"h":2.305,"l":2.3,"n":20,"o":2.305,"t":"2026-09-29T18:45:00Z","v":1506,"vw":2.304616},{"c":2.305,"h":2.305,"l":2.3,"n":87,"o":2.3,"t":"2026-09-29T19:00:00Z","v":5830,"vw":2.302756},{"c":2.305,"h":2.305,"l":2.3,"n":67,"o":2.305,"t":"2026-09-29T19:15:00Z","v":6424,"vw":2.302045},{"c":2.32,"h":2.33,"l":2.305,"n":244,"o":2.305,"t":"2026-09-29T19:30:00Z","v":48284,"vw":2.3163},{"c":2.3,"h":2.325,"l":2.29,"n":613,"o":2.325,"t":"2026-09-29T19:45:00Z","v":84577,"vw":2.309723},{"c":2.29,"h":2.29,"l":2.29,"n":6,"o":2.29,"t":"2026-09-29T20:00:00Z","v":65395,"vw":2.29},{"c":2.2908,"h":2.2908,"l":2.2908,"n":1,"o":2.2908,"t":"2026-09-29T21:15:00Z","v":100,"vw":2.2908},{"c":2.285,"h":2.305,"l":2.275,"n":121,"o":2.29,"t":"2026-09-30T13:30:00Z","v":15496,"vw":2.284282},{"c":2.285,"h":2.29,"l":2.28,"n":39,"o":2.28,"t":"2026-09-30T13:45:00Z","v":6828,"vw":2.285359},{"c":2.295,"h":2.295,"l":2.285,"n":58,"o":2.285,"t":"2026-09-30T14:00:00Z","v":4996,"vw":2.290174},{"c":2.3,"h":2.3,"l":2.295,"n":112,"o":2.295,"t":"2026-09-30T14:15:00Z","v":23019,"vw":2.297389},{"c":2.29,"h":2.3,"l":2.29,"n":63,"o":2.3,"t":"2026-09-30T14:30:00Z","v":11680,"vw":2.293886},{"c":2.28,"h":2.29,"l":2.28,"n":147,"o":2.29,"t":"2026-09-30T14:45:00Z","v":18382,"vw":2.284965},{"c":2.2891,"h":2.2891,"l":2.28,"n":99,"o":2.285,"t":"2026-09-30T15:00:00Z","v":2869,"vw":2.283929},{"c":2.285,"h":2.285,"l":2.28,"n":58,"o":2.28,"t":"2026-09-30T15:15:00Z","v":3801,"vw":2.284281},{"c":2.28,"h":2.285,"l":2.28,"n":100,"o":2.28,"t":"2026-09-30T15:30:00Z","v":2881,"vw":2.280496},{"c":2.27,"h":2.285,"l":2.27,"n":134,"o":2.285,"t":"2026-09-30T15:45:00Z","v":14529,"vw":2.278861},{"c":2.265,"h":2.28,"l":2.26,"n":159,"o":2.27,"t":"2026-09-30T16:00:00Z","v":17188,"vw":2.268836},{"c":2.26,"h":2.265,"l":2.26,"n":72,"o":2.265,"t":"2026-09-30T16:15:00Z","v":6878,"vw":2.26354},{"c":2.26,"h":2.265,"l":2.26,"n":58,"o":2.265,"t":"2026-09-30T16:30:00Z","v":2331,"vw":2.263652},{"c":2.26,"h":2.265,"l":2.26,"n":53,"o":2.26,"t":"2026-09-30T16:45:00Z","v":6683,"vw":2.26361},{"c":2.255,"h":2.265,"l":2.255,"n":127,"o":2.26,"t":"2026-09-30T17:00:00Z","v":12775,"vw":2.259576},{"c":2.25,"h":2.255,"l":2.25,"n":106,"o":2.255,"t":"2026-09-30T17:15:00Z","v":6686,"vw":2.251324},{"c":2.25,"h":2.255,"l":2.25,"n":86,"o":2.25,"t":"2026-09-30T17:30:00Z","v":3083,"vw":2.250956},{"c":2.255,"h":2.26,"l":2.245,"n":231,"o":2.25,"t":"2026-09-30T17:45:00Z","v":37677,"vw":2.250517},{"c":2.255,"h":2.255,"l":2.255,"n":91,"o":2.255,"t":"2026-09-30T18:00:00Z","v":6962,"vw":2.255},{"c":2.26,"h":2.265,"l":2.255,"n":100,"o":2.255,"t":"2026-09-30T18:15:00Z","v":13717,"vw":2.260644},{"c":2.26,"h":2.265,"l":2.26,"n":60,"o":2.26,"t":"2026-09-30T18:30:00Z","v":4183,"vw":2.260131},{"c":2.26,"h":2.265,"l":2.26,"n":78,"o":2.26,"t":"2026-09-30T18:45:00Z","v":8227,"vw":2.260518},{"c":2.26,"h":2.265,"l":2.26,"n":35,"o":2.26,"t":"2026-09-30T19:00:00Z","v":6541,"vw":2.264427},{"c":2.26,"h":2.265,"l":2.26,"n":113,"o":2.26,"t":"2026-09-30T19:15:00Z","v":4338,"vw":2.261164},{"c":2.26,"h":2.265,"l":2.26,"n":121,"o":2.265,"t":"2026-09-30T19:30:00Z","v":9466,"vw":2.261926},{"c":2.25,"h":2.265,"l":2.245,"n":528,"o":2.26,"t":"2026-09-30T19:45:00Z","v":59556,"vw":2.251929},{"c":2.25,"h":2.25,"l":2.25,"n":8,"o":2.25,"t":"2026-09-30T20:00:00Z","v":83785,"vw":2.25},{"c":2.255,"h":2.265,"l":2.25,"n":107,"o":2.25,"t":"2026-10-01T13:30:00Z","v":14134,"vw":2.255893},{"c":2.255,"h":2.255,"l":2.25,"n":112,"o":2.255,"t":"2026-10-01T13:45:00Z","v":9942,"vw":2.252971},{"c":2.255,"h":2.255,"l":2.25,"n":73,"o":2.25,"t":"2026-10-01T14:00:00Z","v":7768,"vw":2.252219},{"c":2.245,"h":2.255,"l":2.245,"n":141,"o":2.255,"t":"2026-10-01T14:15:00Z","v":9668,"vw":2.249593},{"c":2.245,"h":2.26,"l":2.245,"n":95,"o":2.25,"t":"2026-10-01T14:30:00Z","v":18527,"vw":2.252256},{"c":2.245,"h":2.25,"l":2.24,"n":120,"o":2.25,"t":"2026-10-01T14:45:00Z","v":18591,"vw":2.247807},{"c":2.245,"h":2.245,"l":2.24,"n":63,"o":2.245,"t":"2026-10-01T15:00:00Z","v":6125,"vw":2.24182},{"c":2.245,"h":2.255,"l":2.24,"n":130,"o":2.24,"t":"2026-10-01T15:15:00Z","v":22948,"vw":2.249262},{"c":2.235,"h":2.25,"l":2.23,"n":189,"o":2.245,"t":"2026-10-01T15:30:00Z","v":40880,"vw":2.240647},{"c":2.22,"h":2.24,"l":2.21,"n":219,"o":2.235,"t":"2026-10-01T15:45:00Z","v":53007,"vw":2.222994},{"c":2.235,"h":2.235,"l":2.225,"n":86,"o":2.225,"t":"2026-10-01T16:00:00Z","v":17768,"vw":2.230868},{"c":2.245,"h":2.245,"l":2.235,"n":95,"o":2.235,"t":"2026-10-01T16:15:00Z","v":12490,"vw":2.241171},{"c":2.255,"h":2.265,"l":2.245,"n":120,"o":2.245,"t":"2026-10-01T16:30:00Z","v":22949,"vw":2.257011},{"c":2.25,"h":2.255,"l":2.25,"n":24,"o":2.255,"t":"2026-10-01T16:45:00Z","v":1055,"vw":2.2535},{"c":2.275,"h":2.275,"l":2.259,"n":96,"o":2.26,"t":"2026-10-01T17:00:00Z","v":13938,"vw":2.26508},{"c":2.275,"h":2.275,"l":2.27,"n":20,"o":2.27,"t":"2026-10-01T17:15:00Z","v":1391,"vw":2.273634},{"c":2.285,"h":2.29,"l":2.27,"n":158,"o":2.2799,"t":"2026-10-01T17:30:00Z","v":26660,"vw":2.28034},{"c":2.28,"h":2.285,"l":2.28,"n":26,"o":2.285,"t":"2026-10-01T17:45:00Z","v":1972,"vw":2.280286},{"c":2.28,"h":2.285,"l":2.28,"n":37,"o":2.28,"t":"2026-10-01T18:00:00Z","v":7511,"vw":2.283481},{"c":2.285,"h":2.285,"l":2.28,"n":48,"o":2.28,"t":"2026-10-01T18:15:00Z","v":3044,"vw":2.281977},{"c":2.2801,"h":2.2801,"l":2.28,"n":36,"o":2.28,"t":"2026-10-01T18:30:00Z","v":1638,"vw":2.280008},{"c":2.28,"h":2.285,"l":2.28,"n":75,"o":2.28,"t":"2026-10-01T18:45:00Z","v":12548,"vw":2.281658},{"c":2.28,"h":2.285,"l":2.28,"n":67,"o":2.285,"t":"2026-10-01T19:00:00Z","v":12887,"vw":2.281976},{"c":2.28,"h":2.28,"l":2.28,"n":62,"o":2.28,"t":"2026-10-01T19:15:00Z","v":3644,"vw":2.28},{"c":2.275,"h":2.285,"l":2.27,"n":174,"o":2.28,"t":"2026-10-01T19:30:00Z","v":20388,"vw":2.280753},{"c":2.27,"h":2.2799,"l":2.265,"n":542,"o":2.27,"t":"2026-10-01T19:45:00Z","v":65548,"vw":2.271997},{"c":2.28,"h":2.28,"l":2.28,"n":9,"o":2.28,"t":"2026-10-01T20:00:00Z","v":45980,"vw":2.28},{"c":2.3,"h":2.3,"l":2.3,"n":10,"o":2.3,"t":"2026-10-02T13:15:00Z","v":461,"vw":2.3},{"c":2.29,"h":2.325,"l":2.29,"n":272,"o":2.31,"t":"2026-10-02T13:30:00Z","v":40559,"vw":2.312372},{"c":2.28,"h":2.295,"l":2.28,"n":98,"o":2.295,"t":"2026-10-02T13:45:00Z","v":8975,"vw":2.290219},{"c":2.285,"h":2.285,"l":2.28,"n":69,"o":2.285,"t":"2026-10-02T14:00:00Z","v":3675,"vw":2.284648},{"c":2.295,"h":2.295,"l":2.28,"n":98,"o":2.28,"t":"2026-10-02T14:15:00Z","v":16813,"vw":2.291017},{"c":2.295,"h":2.3,"l":2.29,"n":43,"o":2.29,"t":"2026-10-02T14:30:00Z","v":4271,"vw":2.295789},{"c":2.305,"h":2.315,"l":2.29,"n":144,"o":2.29,"t":"2026-10-02T14:45:00Z","v":23374,"vw":2.302133},{"c":2.305,"h":2.3103,"l":2.3,"n":162,"o":2.3,"t":"2026-10-02T15:00:00Z","v":28860,"vw":2.303483},{"c":2.305,"h":2.305,"l":2.3,"n":29,"o":2.3,"t":"2026-10-02T15:15:00Z","v":3857,"vw":2.30185},{"c":2.305,"h":2.305,"l":2.3,"n":33,"o":2.305,"t":"2026-10-02T15:30:00Z","v":3904,"vw":2.300911},{"c":2.305,"h":2.305,"l":2.3,"n":16,"o":2.305,"t":"2026-10-02T15:45:00Z","v":2577,"vw":2.303985},{"c":2.3078,"h":2.3078,"l":2.3,"n":111,"o":2.305,"t":"2026-10-02T16:00:00Z","v":20436,"vw":2.300365},{"c":2.3091,"h":2.3091,"l":2.3,"n":14,"o":2.305,"t":"2026-10-02T16:15:00Z","v":986,"vw":2.30489},{"c":2.305,"h":2.305,"l":2.3,"n":37,"o":2.305,"t":"2026-10-02T16:30:00Z","v":3293,"vw":2.304464},{"c":2.29,"h":2.305,"l":2.29,"n":213,"o":2.3,"t":"2026-10-02T16:45:00Z","v":38340,"vw":2.296455},{"c":2.29,"h":2.295,"l":2.29,"n":31,"o":2.29,"t":"2026-10-02T17:00:00Z","v":1744,"vw":2.293335},{"c":2.295,"h":2.295,"l":2.29,"n":22,"o":2.295,"t":"2026-10-02T17:15:00Z","v":1052,"vw":2.293138},{"c":2.295,"h":2.295,"l":2.29,"n":27,"o":2.295,"t":"2026-10-02T17:30:00Z","v":2521,"vw":2.293622},{"c":2.29,"h":2.2999,"l":2.29,"n":15,"o":2.2999,"t":"2026-10-02T17:45:00Z","v":1750,"vw":2.294313},{"c":2.29,"h":2.29,"l":2.29,"n":15,"o":2.29,"t":"2026-10-02T18:00:00Z","v":946,"vw":2.29},{"c":2.29,"h":2.295,"l":2.29,"n":41,"o":2.295,"t":"2026-10-02T18:15:00Z","v":2978,"vw":2.29108},{"c":2.305,"h":2.305,"l":2.29,"n":311,"o":2.295,"t":"2026-10-02T18:30:00Z","v":72910,"vw":2.292617},{"c":2.3,"h":2.31,"l":2.3,"n":124,"o":2.3056,"t":"2026-10-02T18:45:00Z","v":25856,"vw":2.308833},{"c":2.3,"h":2.305,"l":2.3,"n":27,"o":2.305,"t":"2026-10-02T19:00:00Z","v":1338,"vw":2.302402},{"c":2.3,"h":2.305,"l":2.3,"n":48,"o":2.3,"t":"2026-10-02T19:15:00Z","v":3027,"vw":2.300578},{"c":2.285,"h":2.305,"l":2.28,"n":240,"o":2.305,"t":"2026-10-02T19:30:00Z","v":48363,"vw":2.294902},{"c":2.285,"h":2.29,"l":2.27,"n":396,"o":2.285,"t":"2026-10-02T19:45:00Z","v":56732,"vw":2.28009},{"c":2.29,"h":2.29,"l":2.29,"n":6,"o":2.29,"t":"2026-10-02T20:00:00Z","v":46931,"vw":2.29},{"c":2.2802,"h":2.29,"l":2.28,"n":55,"o":2.28,"t":"2026-10-05T13:30:00Z","v":6158,"vw":2.281844},{"c":2.295,"h":2.3,"l":2.28,"n":85,"o":2.285,"t":"2026-10-05T13:45:00Z","v":9199,"vw":2.287731},{"c":2.28,"h":2.295,"l":2.28,"n":177,"o":2.295,"t":"2026-10-05T14:00:00Z","v":20005,"vw":2.289552},{"c":2.285,"h":2.29,"l":2.28,"n":54,"o":2.285,"t":"2026-10-05T14:15:00Z","v":6074,"vw":2.282269},{"c":2.285,"h":2.285,"l":2.275,"n":154,"o":2.28,"t":"2026-10-05T14:30:00Z","v":26308,"vw":2.280105},{"c":2.295,"h":2.3,"l":2.28,"n":138,"o":2.2891,"t":"2026-10-05T14:45:00Z","v":34322,"vw":2.293784},{"c":2.285,"h":2.29,"l":2.285,"n":83,"o":2.29,"t":"2026-10-05T15:00:00Z","v":15275,"vw":2.289622},{"c":2.28,"h":2.285,"l":2.28,"n":35,"o":2.28,"t":"2026-10-05T15:15:00Z","v":1088,"vw":2.2825},{"c":2.28,"h":2.285,"l":2.28,"n":36,"o":2.285,"t":"2026-10-05T15:30:00Z","v":1397,"vw":2.282197},{"c":2.28,"h":2.29,"l":2.28,"n":29,"o":2.28,"t":"2026-10-05T15:45:00Z","v":1367,"vw":2.281865},{"c":2.28,"h":2.285,"l":2.28,"n":43,"o":2.28,"t":"2026-10-05T16:00:00Z","v":2064,"vw":2.281835},{"c":2.285,"h":2.285,"l":2.28,"n":14,"o":2.28,"t":"2026-10-05T16:15:00Z","v":819,"vw":2.280839},{"c":2.27,"h":2.28,"l":2.27,"n":153,"o":2.28,"t":"2026-10-05T16:30:00Z","v":28300,"vw":2.273726},{"c":2.2701,"h":2.275,"l":2.27,"n":70,"o":2.27,"t":"2026-10-05T16:45:00Z","v":3180,"vw":2.270412},{"c":2.27,"h":2.275,"l":2.27,"n":40,"o":2.27,"t":"2026-10-05T17:00:00Z","v":1541,"vw":2.270816},{"c":2.27,"h":2.275,"l":2.27,"n":39,"o":2.27,"t":"2026-10-05T17:15:00Z","v":1192,"vw":2.270825},{"c":2.25,"h":2.27,"l":2.24,"n":312,"o":2.27,"t":"2026-10-05T17:30:00Z","v":68520,"vw":2.255211},{"c":2.26,"h":2.26,"l":2.25,"n":145,"o":2.255,"t":"2026-10-05T17:45:00Z","v":44678,"vw":2.257172},{"c":2.25,"h":2.2591,"l":2.25,"n":33,"o":2.255,"t":"2026-10-05T18:00:00Z","v":3115,"vw":2.254646},{"c":2.25,"h":2.255,"l":2.25,"n":79,"o":2.255,"t":"2026-10-05T18:15:00Z","v":7329,"vw":2.252005},{"c":2.25,"h":2.255,"l":2.25,"n":107,"o":2.25,"t":"2026-10-05T18:30:00Z","v":11838,"vw":2.250118},{"c":2.24,"h":2.255,"l":2.24,"n":274,"o":2.25,"t":"2026-10-05T18:45:00Z","v":34914,"vw":2.246653},{"c":2.24,"h":2.245,"l":2.24,"n":76,"o":2.24,"t":"2026-10-05T19:00:00Z","v":3246,"vw":2.240436},{"c":2.24,"h":2.245,"l":2.24,"n":94,"o":2.24,"t":"2026-10-05T19:15:00Z","v":7104,"vw":2.241972},{"c":2.24,"h":2.245,"l":2.24,"n":277,"o":2.245,"t":"2026-10-05T19:30:00Z","v":34857,"vw":2.240334},{"c":2.25,"h":2.25,"l":2.23,"n":1095,"o":2.24,"t":"2026-10-05T19:45:00Z","v":201059,"vw":2.24039},{"c":2.28,"h":2.28,"l":2.24,"n":8,"o":2.24,"t":"2026-10-05T20:00:00Z","v":116936,"vw":2.240036},{"c":2.245,"h":2.26,"l":2.24,"n":202,"o":2.26,"t":"2026-10-06T13:30:00Z","v":30788,"vw":2.255297},{"c":2.23,"h":2.245,"l":2.23,"n":126,"o":2.245,"t":"2026-10-06T13:45:00Z","v":20978,"vw":2.238838},{"c":2.245,"h":2.2493,"l":2.235,"n":47,"o":2.235,"t":"2026-10-06T14:00:00Z","v":8781,"vw":2.242547},{"c":2.23,"h":2.24,"l":2.23,"n":72,"o":2.24,"t":"2026-10-06T14:15:00Z","v":11934,"vw":2.233163},{"c":2.22,"h":2.23,"l":2.22,"n":62,"o":2.23,"t":"2026-10-06T14:30:00Z","v":16519,"vw":2.228391},{"c":2.245,"h":2.245,"l":2.225,"n":122,"o":2.23,"t":"2026-10-06T14:45:00Z","v":31590,"vw":2.233066},{"c":2.23,"h":2.25,"l":2.22,"n":197,"o":2.25,"t":"2026-10-06T15:00:00Z","v":37149,"vw":2.235028},{"c":2.22,"h":2.225,"l":2.22,"n":34,"o":2.225,"t":"2026-10-06T15:15:00Z","v":1946,"vw":2.220313},{"c":2.22,"h":2.22,"l":2.22,"n":45,"o":2.22,"t":"2026-10-06T15:30:00Z","v":2709,"vw":2.22},{"c":2.22,"h":2.2242,"l":2.22,"n":13,"o":2.222,"t":"2026-10-06T15:45:00Z","v":820,"vw":2.221346},{"c":2.22,"h":2.225,"l":2.21,"n":203,"o":2.225,"t":"2026-10-06T16:00:00Z","v":48422,"vw":2.219419},{"c":2.22,"h":2.22,"l":2.22,"n":5,"o":2.22,"t":"2026-10-06T16:15:00Z","v":121,"vw":2.22},{"c":2.215,"h":2.22,"l":2.21,"n":94,"o":2.22,"t":"2026-10-06T16:30:00Z","v":26987,"vw":2.217681},{"c":2.2008,"h":2.22,"l":2.2,"n":137,"o":2.21,"t":"2026-10-06T16:45:00Z","v":20644,"vw":2.209143},{"c":2.2,"h":2.205,"l":2.2,"n":21,"o":2.205,"t":"2026-10-06T17:00:00Z","v":4855,"vw":2.202472},{"c":2.195,"h":2.205,"l":2.19,"n":160,"o":2.2,"t":"2026-10-06T17:15:00Z","v":25317,"vw":2.198197},{"c":2.19,"h":2.1999,"l":2.19,"n":63,"o":2.19,"t":"2026-10-06T17:30:00Z","v":14445,"vw":2.197976},{"c":2.195,"h":2.1999,"l":2.19,"n":20,"o":2.195,"t":"2026-10-06T17:45:00Z","v":1072,"vw":2.193397},{"c":2.19,"h":2.2,"l":2.19,"n":211,"o":2.195,"t":"2026-10-06T18:00:00Z","v":55454,"vw":2.1965},{"c":2.19,"h":2.195,"l":2.19,"n":115,"o":2.195,"t":"2026-10-06T18:15:00Z","v":14099,"vw":2.190328},{"c":2.185,"h":2.195,"l":2.18,"n":126,"o":2.19,"t":"2026-10-06T18:30:00Z","v":44093,"vw":2.188845},{"c":2.18,"h":2.19,"l":2.18,"n":53,"o":2.18,"t":"2026-10-06T18:45:00Z","v":8389,"vw":2.183421},{"c":2.18,"h":2.185,"l":2.18,"n":68,"o":2.181,"t":"2026-10-06T19:00:00Z","v":12799,"vw":2.180058},{"c":2.18,"h":2.1867,"l":2.18,"n":57,"o":2.18,"t":"2026-10-06T19:15:00Z","v":8386,"vw":2.183407},{"c":2.18,"h":2.19,"l":2.18,"n":101,"o":2.18,"t":"2026-10-06T19:30:00Z","v":9602,"vw":2.184279},{"c":2.155,"h":2.185,"l":2.15,"n":441,"o":2.18,"t":"2026-10-06T19:45:00Z","v":77992,"vw":2.162426},{"c":2.15,"h":2.16,"l":2.15,"n":9,"o":2.15,"t":"2026-10-06T20:00:00Z","v":28592,"vw":2.159771},{"c":2.185,"h":2.1899,"l":2.16,"n":182,"o":2.16,"t":"2026-10-07T13:30:00Z","v":38259,"vw":2.171924},{"c":2.181,"h":2.1891,"l":2.18,"n":32,"o":2.185,"t":"2026-10-07T13:45:00Z","v":4964,"vw":2.184052},{"c":2.185,"h":2.185,"l":2.175,"n":117,"o":2.185,"t":"2026-10-07T14:00:00Z","v":24093,"vw":2.17981},{"c":2.195,"h":2.195,"l":2.185,"n":65,"o":2.1896,"t":"2026-10-07T14:15:00Z","v":25746,"vw":2.189775},{"c":2.19,"h":2.195,"l":2.19,"n":32,"o":2.195,"t":"2026-10-07T14:30:00Z","v":2101,"vw":2.194026},{"c":2.19,"h":2.195,"l":2.19,"n":21,"o":2.195,"t":"2026-10-07T14:45:00Z","v":1736,"vw":2.193311},{"c":2.215,"h":2.215,"l":2.19,"n":172,"o":2.195,"t":"2026-10-07T15:00:00Z","v":61251,"vw":2.205415},{"c":2.205,"h":2.21,"l":2.2,"n":75,"o":2.21,"t":"2026-10-07T15:15:00Z","v":9674,"vw":2.208627},{"c":2.2,"h":2.209,"l":2.2,"n":50,"o":2.205,"t":"2026-10-07T15:30:00Z","v":3242,"vw":2.205648},{"c":2.21,"h":2.215,"l":2.2,"n":93,"o":2.2,"t":"2026-10-07T15:45:00Z","v":13133,"vw":2.206691},{"c":2.205,"h":2.22,"l":2.205,"n":183,"o":2.215,"t":"2026-10-07T16:00:00Z","v":52378,"vw":2.214038},{"c":2.2,"h":2.205,"l":2.2,"n":25,"o":2.2,"t":"2026-10-07T16:15:00Z","v":7383,"vw":2.2001},{"c":2.2,"h":2.2,"l":2.2,"n":9,"o":2.2,"t":"2026-10-07T16:30:00Z","v":821,"vw":2.2},{"c":2.205,"h":2.205,"l":2.19,"n":108,"o":2.19,"t":"2026-10-07T16:45:00Z","v":26628,"vw":2.19814},{"c":2.205,"h":2.21,"l":2.205,"n":22,"o":2.205,"t":"2026-10-07T17:00:00Z","v":3204,"vw":2.206318},{"c":2.2,"h":2.205,"l":2.2,"n":37,"o":2.205,"t":"2026-10-07T17:15:00Z","v":8641,"vw":2.201681},{"c":2.2,"h":2.205,"l":2.2,"n":33,"o":2.2,"t":"2026-10-07T17:30:00Z","v":2775,"vw":2.202415},{"c":2.2,"h":2.205,"l":2.2,"n":27,"o":2.2,"t":"2026-10-07T17:45:00Z","v":4742,"vw":2.202203},{"c":2.205,"h":2.205,"l":2.2,"n":56,"o":2.2,"t":"2026-10-07T18:00:00Z","v":3964,"vw":2.202063},{"c":2.22,"h":2.225,"l":2.2,"n":174,"o":2.205,"t":"2026-10-07T18:15:00Z","v":23974,"vw":2.21195},{"c":2.22,"h":2.225,"l":2.215,"n":128,"o":2.225,"t":"2026-10-07T18:30:00Z","v":31956,"vw":2.220255},{"c":2.22,"h":2.225,"l":2.22,"n":55,"o":2.225,"t":"2026-10-07T18:45:00Z","v":4480,"vw":2.220428},{"c":2.22,"h":2.225,"l":2.22,"n":37,"o":2.22,"t":"2026-10-07T19:00:00Z","v":3027,"vw":2.220431},{"c":2.215,"h":2.22,"l":2.21,"n":211,"o":2.22,"t":"2026-10-07T19:15:00Z","v":24692,"vw":2.216365},{"c":2.215,"h":2.22,"l":2.21,"n":128,"o":2.215,"t":"2026-10-07T19:30:00Z","v":13026,"vw":2.212995},{"c":2.22,"h":2.23,"l":2.21,"n":377,"o":2.215,"t":"2026-10-07T19:45:00Z","v":42863,"vw":2.221914},{"c":2.23,"h":2.23,"l":2.23,"n":8,"o":2.23,"t":"2026-10-07T20:00:00Z","v":32584,"vw":2.23},{"c":2.2468,"h":2.2468,"l":2.2468,"n":1,"o":2.2468,"t":"2026-10-07T22:00:00Z","v":215,"vw":2.2468},{"c":2.2716,"h":2.2716,"l":2.2716,"n":1,"o":2.2716,"t":"2026-10-08T12:00:00Z","v":2000,"vw":2.2716},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-08T12:45:00Z","v":1000,"vw":2.24},{"c":2.235,"h":2.235,"l":2.22,"n":25,"o":2.23,"t":"2026-10-08T13:30:00Z","v":3857,"vw":2.229803},{"c":2.235,"h":2.235,"l":2.23,"n":83,"o":2.235,"t":"2026-10-08T13:45:00Z","v":20637,"vw":2.231571},{"c":2.23,"h":2.235,"l":2.23,"n":29,"o":2.235,"t":"2026-10-08T14:00:00Z","v":7184,"vw":2.234542},{"c":2.245,"h":2.245,"l":2.235,"n":54,"o":2.2393,"t":"2026-10-08T14:15:00Z","v":9638,"vw":2.239345},{"c":2.23,"h":2.245,"l":2.23,"n":79,"o":2.245,"t":"2026-10-08T14:30:00Z","v":11765,"vw":2.238587},{"c":2.23,"h":2.2303,"l":2.23,"n":9,"o":2.23,"t":"2026-10-08T14:45:00Z","v":613,"vw":2.230112},{"c":2.235,"h":2.235,"l":2.23,"n":7,"o":2.235,"t":"2026-10-08T15:15:00Z","v":413,"vw":2.233756},{"c":2.235,"h":2.235,"l":2.235,"n":13,"o":2.235,"t":"2026-10-08T15:30:00Z","v":293,"vw":2.235},{"c":2.235,"h":2.24,"l":2.235,"n":14,"o":2.235,"t":"2026-10-08T15:45:00Z","v":755,"vw":2.237443},{"c":2.235,"h":2.235,"l":2.235,"n":8,"o":2.235,"t":"2026-10-08T16:00:00Z","v":3552,"vw":2.235},{"c":2.25,"h":2.255,"l":2.235,"n":185,"o":2.24,"t":"2026-10-08T16:15:00Z","v":39500,"vw":2.248699},{"c":2.255,"h":2.255,"l":2.25,"n":43,"o":2.2524,"t":"2026-10-08T16:30:00Z","v":3738,"vw":2.253864},{"c":2.27,"h":2.275,"l":2.25,"n":149,"o":2.255,"t":"2026-10-08T16:45:00Z","v":31780,"vw":2.265421},{"c":2.27,"h":2.28,"l":2.26,"n":83,"o":2.2612,"t":"2026-10-08T17:00:00Z","v":10237,"vw":2.267812},{"c":2.265,"h":2.275,"l":2.265,"n":113,"o":2.27,"t":"2026-10-08T17:15:00Z","v":14120,"vw":2.270642},{"c":2.26,"h":2.265,"l":2.26,"n":48,"o":2.265,"t":"2026-10-08T17:30:00Z","v":6774,"vw":2.26408},{"c":2.2608,"h":2.27,"l":2.26,"n":22,"o":2.27,"t":"2026-10-08T17:45:00Z","v":4343,"vw":2.262141},{"c":2.26,"h":2.27,"l":2.26,"n":18,"o":2.26,"t":"2026-10-08T18:00:00Z","v":1702,"vw":2.261298},{"c":2.265,"h":2.265,"l":2.26,"n":18,"o":2.262,"t":"2026-10-08T18:15:00Z","v":6186,"vw":2.264501},{"c":2.25,"h":2.265,"l":2.25,"n":208,"o":2.26,"t":"2026-10-08T18:30:00Z","v":37010,"vw":2.254413},{"c":2.245,"h":2.25,"l":2.245,"n":97,"o":2.25,"t":"2026-10-08T18:45:00Z","v":13456,"vw":2.249361},{"c":2.2559,"h":2.2559,"l":2.245,"n":81,"o":2.245,"t":"2026-10-08T19:00:00Z","v":26780,"vw":2.247996},{"c":2.25,"h":2.255,"l":2.25,"n":20,"o":2.25,"t":"2026-10-08T19:15:00Z","v":3967,"vw":2.251742},{"c":2.24,"h":2.25,"l":2.24,"n":158,"o":2.25,"t":"2026-10-08T19:30:00Z","v":22087,"vw":2.248134},{"c":2.245,"h":2.25,"l":2.24,"n":381,"o":2.25,"t":"2026-10-08T19:45:00Z","v":34724,"vw":2.242242},{"c":2.25,"h":2.25,"l":2.25,"n":11,"o":2.25,"t":"2026-10-08T20:00:00Z","v":191883,"vw":2.25},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-10-08T20:15:00Z","v":500,"vw":2.25},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-09T08:45:00Z","v":1000,"vw":2.26},{"c":2.2,"h":2.24,"l":2.2,"n":10,"o":2.24,"t":"2026-10-09T09:00:00Z","v":6855,"vw":2.202189},{"c":2.1294,"h":2.1294,"l":2.1294,"n":1,"o":2.1294,"t":"2026-10-09T11:15:00Z","v":345,"vw":2.1294},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-09T13:15:00Z","v":300,"vw":2.13},{"c":2.2589,"h":2.26,"l":2.19,"n":154,"o":2.21,"t":"2026-10-09T13:30:00Z","v":18886,"vw":2.230834},{"c":2.265,"h":2.265,"l":2.255,"n":39,"o":2.2589,"t":"2026-10-09T13:45:00Z","v":1613,"vw":2.258036},{"c":2.27,"h":2.275,"l":2.265,"n":142,"o":2.27,"t":"2026-10-09T14:00:00Z","v":19046,"vw":2.270383},{"c":2.27,"h":2.27,"l":2.26,"n":101,"o":2.27,"t":"2026-10-09T14:15:00Z","v":5534,"vw":2.268989},{"c":2.265,"h":2.27,"l":2.265,"n":29,"o":2.27,"t":"2026-10-09T14:30:00Z","v":1693,"vw":2.265338},{"c":2.26,"h":2.265,"l":2.26,"n":54,"o":2.265,"t":"2026-10-09T14:45:00Z","v":2585,"vw":2.263606},{"c":2.265,"h":2.2674,"l":2.26,"n":16,"o":2.2674,"t":"2026-10-09T15:00:00Z","v":830,"vw":2.264973},{"c":2.265,"h":2.265,"l":2.26,"n":10,"o":2.26,"t":"2026-10-09T15:15:00Z","v":354,"vw":2.261689},{"c":2.265,"h":2.27,"l":2.26,"n":28,"o":2.265,"t":"2026-10-09T15:30:00Z","v":1106,"vw":2.264326},{"c":2.27,"h":2.27,"l":2.255,"n":297,"o":2.26,"t":"2026-10-09T15:45:00Z","v":26741,"vw":2.261805},{"c":2.27,"h":2.27,"l":2.26,"n":96,"o":2.27,"t":"2026-10-09T16:00:00Z","v":3076,"vw":2.264871},{"c":2.265,"h":2.27,"l":2.26,"n":59,"o":2.265,"t":"2026-10-09T16:15:00Z","v":4856,"vw":2.264886},{"c":2.265,"h":2.27,"l":2.26,"n":60,"o":2.265,"t":"2026-10-09T16:30:00Z","v":14400,"vw":2.261529},{"c":2.265,"h":2.27,"l":2.26,"n":65,"o":2.265,"t":"2026-10-09T16:45:00Z","v":2804,"vw":2.267369},{"c":2.26,"h":2.27,"l":2.26,"n":83,"o":2.265,"t":"2026-10-09T17:00:00Z","v":9686,"vw":2.264943},{"c":2.24,"h":2.26,"l":2.24,"n":399,"o":2.26,"t":"2026-10-09T17:15:00Z","v":34505,"vw":2.252855},{"c":2.245,"h":2.245,"l":2.24,"n":102,"o":2.245,"t":"2026-10-09T17:30:00Z","v":2348,"vw":2.242882},{"c":2.24,"h":2.245,"l":2.24,"n":71,"o":2.245,"t":"2026-10-09T17:45:00Z","v":3793,"vw":2.241409},{"c":2.24,"h":2.245,"l":2.23,"n":221,"o":2.245,"t":"2026-10-09T18:00:00Z","v":21185,"vw":2.23881},{"c":2.24,"h":2.24,"l":2.23,"n":82,"o":2.24,"t":"2026-10-09T18:15:00Z","v":2387,"vw":2.235506},{"c":2.24,"h":2.24,"l":2.23,"n":58,"o":2.235,"t":"2026-10-09T18:30:00Z","v":3311,"vw":2.235763},{"c":2.235,"h":2.24,"l":2.23,"n":68,"o":2.235,"t":"2026-10-09T18:45:00Z","v":3018,"vw":2.235212},{"c":2.23,"h":2.24,"l":2.23,"n":97,"o":2.235,"t":"2026-10-09T19:00:00Z","v":5517,"vw":2.235111},{"c":2.229,"h":2.23,"l":2.225,"n":533,"o":2.23,"t":"2026-10-09T19:15:00Z","v":94646,"vw":2.229773},{"c":2.225,"h":2.23,"l":2.22,"n":309,"o":2.23,"t":"2026-10-09T19:30:00Z","v":28740,"vw":2.225489},{"c":2.22,"h":2.23,"l":2.22,"n":793,"o":2.225,"t":"2026-10-09T19:45:00Z","v":50921,"vw":2.223094},{"c":2.2215,"h":2.23,"l":2.2215,"n":5,"o":2.23,"t":"2026-10-09T20:00:00Z","v":39629,"vw":2.229892},{"c":2.23,"h":2.23,"l":2.23,"n":5,"o":2.23,"t":"2026-10-09T20:15:00Z","v":1654,"vw":2.23},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-12T11:30:00Z","v":350,"vw":2.19},{"c":2.22,"h":2.22,"l":2.22,"n":5,"o":2.22,"t":"2026-10-12T12:45:00Z","v":400,"vw":2.22},{"c":2.245,"h":2.25,"l":2.23,"n":163,"o":2.23,"t":"2026-10-12T13:30:00Z","v":32607,"vw":2.240109},{"c":2.22,"h":2.24,"l":2.22,"n":121,"o":2.24,"t":"2026-10-12T13:45:00Z","v":19128,"vw":2.233152},{"c":2.22,"h":2.22,"l":2.215,"n":121,"o":2.22,"t":"2026-10-12T14:00:00Z","v":21490,"vw":2.219745},{"c":2.225,"h":2.235,"l":2.225,"n":131,"o":2.225,"t":"2026-10-12T14:15:00Z","v":33420,"vw":2.231747},{"c":2.23,"h":2.235,"l":2.225,"n":85,"o":2.225,"t":"2026-10-12T14:30:00Z","v":9606,"vw":2.228853},{"c":2.235,"h":2.24,"l":2.23,"n":40,"o":2.23,"t":"2026-10-12T14:45:00Z","v":6204,"vw":2.230678},{"c":2.235,"h":2.245,"l":2.2315,"n":99,"o":2.2315,"t":"2026-10-12T15:00:00Z","v":16947,"vw":2.239571},{"c":2.235,"h":2.235,"l":2.235,"n":6,"o":2.235,"t":"2026-10-12T15:15:00Z","v":304,"vw":2.235},{"c":2.24,"h":2.245,"l":2.24,"n":44,"o":2.24,"t":"2026-10-12T15:30:00Z","v":4827,"vw":2.241419},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-10-12T15:45:00Z","v":323,"vw":2.24},{"c":2.25,"h":2.25,"l":2.24,"n":12,"o":2.24,"t":"2026-10-12T16:00:00Z","v":814,"vw":2.245},{"c":2.24,"h":2.25,"l":2.24,"n":17,"o":2.25,"t":"2026-10-12T16:15:00Z","v":1586,"vw":2.246034},{"c":2.245,"h":2.25,"l":2.245,"n":12,"o":2.245,"t":"2026-10-12T16:30:00Z","v":2595,"vw":2.245412},{"c":2.245,"h":2.25,"l":2.24,"n":30,"o":2.24,"t":"2026-10-12T16:45:00Z","v":2904,"vw":2.246971},{"c":2.2599,"h":2.2599,"l":2.25,"n":43,"o":2.25,"t":"2026-10-12T17:00:00Z","v":4019,"vw":2.254582},{"c":2.25,"h":2.259,"l":2.25,"n":23,"o":2.255,"t":"2026-10-12T17:15:00Z","v":6160,"vw":2.253266},{"c":2.255,"h":2.26,"l":2.25,"n":31,"o":2.255,"t":"2026-10-12T17:30:00Z","v":3346,"vw":2.254659},{"c":2.255,"h":2.26,"l":2.25,"n":60,"o":2.26,"t":"2026-10-12T17:45:00Z","v":5814,"vw":2.254562},{"c":2.255,"h":2.255,"l":2.25,"n":21,"o":2.255,"t":"2026-10-12T18:00:00Z","v":1998,"vw":2.253053},{"c":2.25,"h":2.255,"l":2.25,"n":42,"o":2.25,"t":"2026-10-12T18:15:00Z","v":7923,"vw":2.254153},{"c":2.25,"h":2.26,"l":2.25,"n":36,"o":2.26,"t":"2026-10-12T18:30:00Z","v":3025,"vw":2.254633},{"c":2.24,"h":2.25,"l":2.24,"n":187,"o":2.25,"t":"2026-10-12T18:45:00Z","v":30282,"vw":2.249264},{"c":2.245,"h":2.25,"l":2.24,"n":29,"o":2.24,"t":"2026-10-12T19:00:00Z","v":4884,"vw":2.242514},{"c":2.245,"h":2.245,"l":2.235,"n":189,"o":2.245,"t":"2026-10-12T19:15:00Z","v":36422,"vw":2.240084},{"c":2.245,"h":2.245,"l":2.24,"n":76,"o":2.245,"t":"2026-10-12T19:30:00Z","v":3793,"vw":2.243487},{"c":2.235,"h":2.245,"l":2.23,"n":536,"o":2.245,"t":"2026-10-12T19:45:00Z","v":62160,"vw":2.236339},{"c":2.23,"h":2.23,"l":2.23,"n":2,"o":2.23,"t":"2026-10-12T20:00:00Z","v":39003,"vw":2.23},{"c":2.21,"h":2.245,"l":2.21,"n":129,"o":2.24,"t":"2026-10-13T13:30:00Z","v":11857,"vw":2.234412},{"c":2.21,"h":2.215,"l":2.2,"n":227,"o":2.21,"t":"2026-10-13T13:45:00Z","v":34717,"vw":2.205823},{"c":2.215,"h":2.2199,"l":2.215,"n":28,"o":2.215,"t":"2026-10-13T14:00:00Z","v":4001,"vw":2.216019},{"c":2.21,"h":2.215,"l":2.21,"n":40,"o":2.21,"t":"2026-10-13T14:15:00Z","v":2528,"vw":2.210488},{"c":2.2176,"h":2.2176,"l":2.21,"n":23,"o":2.21,"t":"2026-10-13T14:30:00Z","v":770,"vw":2.213257},{"c":2.21,"h":2.215,"l":2.21,"n":62,"o":2.215,"t":"2026-10-13T14:45:00Z","v":7404,"vw":2.213729},{"c":2.215,"h":2.2192,"l":2.21,"n":77,"o":2.21,"t":"2026-10-13T15:00:00Z","v":16088,"vw":2.215428},{"c":2.225,"h":2.225,"l":2.21,"n":113,"o":2.21,"t":"2026-10-13T15:15:00Z","v":23336,"vw":2.219989},{"c":2.225,"h":2.225,"l":2.22,"n":19,"o":2.225,"t":"2026-10-13T15:30:00Z","v":931,"vw":2.224167},{"c":2.225,"h":2.225,"l":2.22,"n":29,"o":2.22,"t":"2026-10-13T15:45:00Z","v":1391,"vw":2.222727},{"c":2.225,"h":2.225,"l":2.22,"n":73,"o":2.22,"t":"2026-10-13T16:00:00Z","v":7900,"vw":2.221959},{"c":2.22,"h":2.23,"l":2.22,"n":25,"o":2.22,"t":"2026-10-13T16:15:00Z","v":3914,"vw":2.228014},{"c":2.22,"h":2.225,"l":2.22,"n":21,"o":2.225,"t":"2026-10-13T16:30:00Z","v":1088,"vw":2.223079},{"c":2.22,"h":2.22,"l":2.22,"n":8,"o":2.22,"t":"2026-10-13T16:45:00Z","v":436,"vw":2.22},{"c":2.235,"h":2.235,"l":2.22,"n":162,"o":2.225,"t":"2026-10-13T17:00:00Z","v":32498,"vw":2.229471},{"c":2.2499,"h":2.25,"l":2.23,"n":99,"o":2.235,"t":"2026-10-13T17:15:00Z","v":11617,"vw":2.240825},{"c":2.2499,"h":2.255,"l":2.245,"n":121,"o":2.25,"t":"2026-10-13T17:30:00Z","v":32004,"vw":2.250264},{"c":2.245,"h":2.245,"l":2.24,"n":23,"o":2.24,"t":"2026-10-13T17:45:00Z","v":2358,"vw":2.244746},{"c":2.255,"h":2.26,"l":2.245,"n":81,"o":2.245,"t":"2026-10-13T18:00:00Z","v":10296,"vw":2.250464},{"c":2.255,"h":2.26,"l":2.255,"n":28,"o":2.255,"t":"2026-10-13T18:15:00Z","v":2424,"vw":2.255235},{"c":2.25,"h":2.255,"l":2.25,"n":32,"o":2.2501,"t":"2026-10-13T18:30:00Z","v":1892,"vw":2.253191},{"c":2.255,"h":2.255,"l":2.25,"n":49,"o":2.25,"t":"2026-10-13T18:45:00Z","v":2925,"vw":2.253043},{"c":2.255,"h":2.26,"l":2.25,"n":54,"o":2.255,"t":"2026-10-13T19:00:00Z","v":3272,"vw":2.256941},{"c":2.255,"h":2.26,"l":2.25,"n":161,"o":2.25,"t":"2026-10-13T19:15:00Z","v":23206,"vw":2.251158},{"c":2.25,"h":2.255,"l":2.25,"n":96,"o":2.255,"t":"2026-10-13T19:30:00Z","v":3568,"vw":2.2525},{"c":2.25,"h":2.255,"l":2.24,"n":340,"o":2.255,"t":"2026-10-13T19:45:00Z","v":36465,"vw":2.245951},{"c":2.25,"h":2.25,"l":2.25,"n":7,"o":2.25,"t":"2026-10-13T20:00:00Z","v":45957,"vw":2.25},{"c":2.21,"h":2.21,"l":2.21,"n":4,"o":2.21,"t":"2026-10-13T21:00:00Z","v":200,"vw":2.21},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-14T13:00:00Z","v":150,"vw":2.22},{"c":2.23,"h":2.235,"l":2.23,"n":36,"o":2.23,"t":"2026-10-14T13:30:00Z","v":4375,"vw":2.230998},{"c":2.24,"h":2.25,"l":2.23,"n":96,"o":2.2389,"t":"2026-10-14T13:45:00Z","v":17353,"vw":2.242629},{"c":2.24,"h":2.245,"l":2.24,"n":43,"o":2.245,"t":"2026-10-14T14:00:00Z","v":3608,"vw":2.241369},{"c":2.255,"h":2.255,"l":2.24,"n":76,"o":2.245,"t":"2026-10-14T14:15:00Z","v":9480,"vw":2.246326},{"c":2.255,"h":2.255,"l":2.25,"n":28,"o":2.255,"t":"2026-10-14T14:30:00Z","v":1880,"vw":2.252273},{"c":2.25,"h":2.26,"l":2.25,"n":33,"o":2.255,"t":"2026-10-14T14:45:00Z","v":5614,"vw":2.256715},{"c":2.265,"h":2.27,"l":2.255,"n":96,"o":2.26,"t":"2026-10-14T15:00:00Z","v":16101,"vw":2.259841},{"c":2.265,"h":2.265,"l":2.26,"n":45,"o":2.265,"t":"2026-10-14T15:15:00Z","v":2514,"vw":2.263118},{"c":2.265,"h":2.265,"l":2.26,"n":10,"o":2.26,"t":"2026-10-14T15:30:00Z","v":373,"vw":2.263084},{"c":2.255,"h":2.26,"l":2.255,"n":91,"o":2.26,"t":"2026-10-14T15:45:00Z","v":10420,"vw":2.259706},{"c":2.255,"h":2.26,"l":2.25,"n":21,"o":2.255,"t":"2026-10-14T16:00:00Z","v":3128,"vw":2.257586},{"c":2.24,"h":2.25,"l":2.24,"n":66,"o":2.25,"t":"2026-10-14T16:15:00Z","v":14235,"vw":2.24253},{"c":2.24,"h":2.245,"l":2.24,"n":14,"o":2.2416,"t":"2026-10-14T16:30:00Z","v":663,"vw":2.24132},{"c":2.245,"h":2.255,"l":2.24,"n":144,"o":2.24,"t":"2026-10-14T16:45:00Z","v":31107,"vw":2.249443},{"c":2.25,"h":2.25,"l":2.24,"n":21,"o":2.245,"t":"2026-10-14T17:00:00Z","v":1649,"vw":2.246085},{"c":2.245,"h":2.25,"l":2.24,"n":15,"o":2.245,"t":"2026-10-14T17:15:00Z","v":875,"vw":2.24375},{"c":2.24,"h":2.25,"l":2.24,"n":48,"o":2.25,"t":"2026-10-14T17:30:00Z","v":4278,"vw":2.246612},{"c":2.24,"h":2.25,"l":2.24,"n":47,"o":2.245,"t":"2026-10-14T17:45:00Z","v":9194,"vw":2.243935},{"c":2.24,"h":2.25,"l":2.24,"n":43,"o":2.245,"t":"2026-10-14T18:00:00Z","v":2636,"vw":2.243913},{"c":2.245,"h":2.25,"l":2.24,"n":61,"o":2.245,"t":"2026-10-14T18:15:00Z","v":9722,"vw":2.244286},{"c":2.245,"h":2.2488,"l":2.24,"n":33,"o":2.245,"t":"2026-10-14T18:30:00Z","v":2494,"vw":2.244373},{"c":2.235,"h":2.245,"l":2.235,"n":240,"o":2.245,"t":"2026-10-14T18:45:00Z","v":33802,"vw":2.24008},{"c":2.23,"h":2.235,"l":2.23,"n":48,"o":2.23,"t":"2026-10-14T19:00:00Z","v":4999,"vw":2.231222},{"c":2.23,"h":2.235,"l":2.23,"n":39,"o":2.23,"t":"2026-10-14T19:15:00Z","v":2252,"vw":2.230882},{"c":2.23,"h":2.24,"l":2.225,"n":366,"o":2.23,"t":"2026-10-14T19:30:00Z","v":59774,"vw":2.230668},{"c":2.235,"h":2.25,"l":2.23,"n":565,"o":2.235,"t":"2026-10-14T19:45:00Z","v":58554,"vw":2.239486},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-10-14T20:00:00Z","v":37739,"vw":2.24},{"c":2.23,"h":2.23,"l":2.23,"n":6,"o":2.23,"t":"2026-10-15T13:15:00Z","v":678,"vw":2.23},{"c":2.23,"h":2.2699,"l":2.2211,"n":174,"o":2.25,"t":"2026-10-15T13:30:00Z","v":43534,"vw":2.243589},{"c":2.215,"h":2.225,"l":2.175,"n":419,"o":2.225,"t":"2026-10-15T13:45:00Z","v":161403,"vw":2.192677},{"c":2.225,"h":2.23,"l":2.19,"n":316,"o":2.22,"t":"2026-10-15T14:00:00Z","v":26271,"vw":2.204117},{"c":2.165,"h":2.225,"l":2.165,"n":271,"o":2.22,"t":"2026-10-15T14:15:00Z","v":59902,"vw":2.197697},{"c":2.19,"h":2.195,"l":2.16,"n":167,"o":2.165,"t":"2026-10-15T14:30:00Z","v":11305,"vw":2.175288},{"c":2.205,"h":2.205,"l":2.17,"n":285,"o":2.19,"t":"2026-10-15T14:45:00Z","v":132865,"vw":2.184381},{"c":2.215,"h":2.225,"l":2.2,"n":166,"o":2.205,"t":"2026-10-15T15:00:00Z","v":51645,"vw":2.210175},{"c":2.21,"h":2.22,"l":2.21,"n":141,"o":2.215,"t":"2026-10-15T15:15:00Z","v":13897,"vw":2.212257},{"c":2.225,"h":2.225,"l":2.21,"n":94,"o":2.21,"t":"2026-10-15T15:30:00Z","v":15674,"vw":2.215616},{"c":2.22,"h":2.23,"l":2.215,"n":271,"o":2.22,"t":"2026-10-15T15:45:00Z","v":42444,"vw":2.223952},{"c":2.22,"h":2.23,"l":2.22,"n":79,"o":2.22,"t":"2026-10-15T16:00:00Z","v":3218,"vw":2.222008},{"c":2.21,"h":2.225,"l":2.21,"n":169,"o":2.22,"t":"2026-10-15T16:15:00Z","v":18869,"vw":2.219344},{"c":2.22,"h":2.22,"l":2.21,"n":164,"o":2.21,"t":"2026-10-15T16:30:00Z","v":16298,"vw":2.217123},{"c":2.225,"h":2.225,"l":2.22,"n":43,"o":2.225,"t":"2026-10-15T16:45:00Z","v":3315,"vw":2.223579},{"c":2.23,"h":2.235,"l":2.225,"n":59,"o":2.225,"t":"2026-10-15T17:00:00Z","v":5927,"vw":2.23065},{"c":2.23,"h":2.2351,"l":2.23,"n":26,"o":2.23,"t":"2026-10-15T17:15:00Z","v":3646,"vw":2.23275},{"c":2.23,"h":2.24,"l":2.23,"n":45,"o":2.235,"t":"2026-10-15T17:30:00Z","v":3166,"vw":2.232658},{"c":2.215,"h":2.23,"l":2.2,"n":397,"o":2.23,"t":"2026-10-15T17:45:00Z","v":79779,"vw":2.216807},{"c":2.2,"h":2.215,"l":2.2,"n":157,"o":2.215,"t":"2026-10-15T18:00:00Z","v":58407,"vw":2.203276},{"c":2.19,"h":2.22,"l":2.19,"n":191,"o":2.2,"t":"2026-10-15T18:15:00Z","v":61892,"vw":2.206951},{"c":2.175,"h":2.195,"l":2.17,"n":265,"o":2.19,"t":"2026-10-15T18:30:00Z","v":74703,"vw":2.173228},{"c":2.1788,"h":2.1788,"l":2.17,"n":89,"o":2.17,"t":"2026-10-15T18:45:00Z","v":6541,"vw":2.172032},{"c":2.175,"h":2.185,"l":2.17,"n":149,"o":2.175,"t":"2026-10-15T19:00:00Z","v":23787,"vw":2.177615},{"c":2.195,"h":2.2,"l":2.17,"n":228,"o":2.17,"t":"2026-10-15T19:15:00Z","v":64168,"vw":2.179839},{"c":2.15,"h":2.195,"l":2.145,"n":429,"o":2.195,"t":"2026-10-15T19:30:00Z","v":73449,"vw":2.16888},{"c":2.14,"h":2.16,"l":2.13,"n":840,"o":2.155,"t":"2026-10-15T19:45:00Z","v":129675,"vw":2.148196},{"c":2.16,"h":2.16,"l":2.15,"n":11,"o":2.15,"t":"2026-10-15T20:00:00Z","v":51894,"vw":2.150135},{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-10-16T12:45:00Z","v":300,"vw":2.17},{"c":2.16,"h":2.2,"l":2.16,"n":300,"o":2.17,"t":"2026-10-16T13:30:00Z","v":69327,"vw":2.178405},{"c":2.145,"h":2.165,"l":2.14,"n":113,"o":2.165,"t":"2026-10-16T13:45:00Z","v":25313,"vw":2.147834},{"c":2.165,"h":2.165,"l":2.12,"n":246,"o":2.14,"t":"2026-10-16T14:00:00Z","v":27781,"vw":2.136294},{"c":2.165,"h":2.165,"l":2.1528,"n":70,"o":2.165,"t":"2026-10-16T14:15:00Z","v":7622,"vw":2.162438},{"c":2.165,"h":2.17,"l":2.165,"n":37,"o":2.17,"t":"2026-10-16T14:30:00Z","v":3105,"vw":2.165189},{"c":2.175,"h":2.18,"l":2.165,"n":55,"o":2.165,"t":"2026-10-16T14:45:00Z","v":33744,"vw":2.171269},{"c":2.175,"h":2.18,"l":2.16,"n":122,"o":2.18,"t":"2026-10-16T15:00:00Z","v":22072,"vw":2.168929},{"c":2.155,"h":2.18,"l":2.145,"n":338,"o":2.179,"t":"2026-10-16T15:15:00Z","v":247686,"vw":2.160296},{"c":2.155,"h":2.155,"l":2.15,"n":30,"o":2.155,"t":"2026-10-16T15:30:00Z","v":2236,"vw":2.154746},{"c":2.155,"h":2.16,"l":2.155,"n":53,"o":2.155,"t":"2026-10-16T15:45:00Z","v":1775,"vw":2.15582},{"c":2.16,"h":2.165,"l":2.145,"n":208,"o":2.155,"t":"2026-10-16T16:00:00Z","v":25244,"vw":2.152905},{"c":2.17,"h":2.17,"l":2.165,"n":16,"o":2.165,"t":"2026-10-16T16:15:00Z","v":1377,"vw":2.165417},{"c":2.18,"h":2.18,"l":2.165,"n":53,"o":2.165,"t":"2026-10-16T16:30:00Z","v":16773,"vw":2.171382},{"c":2.18,"h":2.185,"l":2.18,"n":91,"o":2.18,"t":"2026-10-16T16:45:00Z","v":16214,"vw":2.18209},{"c":2.185,"h":2.19,"l":2.18,"n":37,"o":2.185,"t":"2026-10-16T17:00:00Z","v":3624,"vw":2.184414},{"c":2.17,"h":2.185,"l":2.17,"n":197,"o":2.185,"t":"2026-10-16T17:15:00Z","v":50962,"vw":2.177876},{"c":2.185,"h":2.19,"l":2.175,"n":61,"o":2.175,"t":"2026-10-16T17:30:00Z","v":9067,"vw":2.181723},{"c":2.185,"h":2.185,"l":2.185,"n":32,"o":2.185,"t":"2026-10-16T17:45:00Z","v":1877,"vw":2.185},{"c":2.185,"h":2.19,"l":2.18,"n":39,"o":2.185,"t":"2026-10-16T18:00:00Z","v":1940,"vw":2.184428},{"c":2.185,"h":2.19,"l":2.185,"n":12,"o":2.185,"t":"2026-10-16T18:15:00Z","v":535,"vw":2.187},{"c":2.185,"h":2.19,"l":2.185,"n":31,"o":2.19,"t":"2026-10-16T18:30:00Z","v":1944,"vw":2.187809},{"c":2.189,"h":2.19,"l":2.185,"n":26,"o":2.19,"t":"2026-10-16T18:45:00Z","v":1644,"vw":2.189428},{"c":2.18,"h":2.19,"l":2.18,"n":74,"o":2.185,"t":"2026-10-16T19:00:00Z","v":6845,"vw":2.18558},{"c":2.19,"h":2.19,"l":2.18,"n":45,"o":2.18,"t":"2026-10-16T19:15:00Z","v":3499,"vw":2.187366},{"c":2.19,"h":2.19,"l":2.1874,"n":79,"o":2.19,"t":"2026-10-16T19:30:00Z","v":6422,"vw":2.189411},{"c":2.185,"h":2.19,"l":2.18,"n":289,"o":2.185,"t":"2026-10-16T19:45:00Z","v":29173,"vw":2.183644},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-16T20:00:00Z","v":36652,"vw":2.18},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-16T20:45:00Z","v":400,"vw":2.2},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-16T21:00:00Z","v":398,"vw":2.16},{"c":2.245,"h":2.25,"l":2.19,"n":248,"o":2.19,"t":"2026-10-19T13:30:00Z","v":45205,"vw":2.209148},{"c":2.24,"h":2.245,"l":2.23,"n":66,"o":2.245,"t":"2026-10-19T13:45:00Z","v":7586,"vw":2.238246},{"c":2.245,"h":2.25,"l":2.24,"n":68,"o":2.245,"t":"2026-10-19T14:00:00Z","v":19852,"vw":2.242297},{"c":2.245,"h":2.255,"l":2.245,"n":144,"o":2.245,"t":"2026-10-19T14:15:00Z","v":46930,"vw":2.250412},{"c":2.245,"h":2.2478,"l":2.245,"n":44,"o":2.245,"t":"2026-10-19T14:30:00Z","v":4282,"vw":2.246135},{"c":2.265,"h":2.265,"l":2.245,"n":109,"o":2.245,"t":"2026-10-19T14:45:00Z","v":28289,"vw":2.255955},{"c":2.265,"h":2.27,"l":2.26,"n":55,"o":2.2629,"t":"2026-10-19T15:00:00Z","v":10384,"vw":2.263289},{"c":2.295,"h":2.315,"l":2.27,"n":245,"o":2.27,"t":"2026-10-19T15:15:00Z","v":71759,"vw":2.298504},{"c":2.32,"h":2.325,"l":2.2921,"n":261,"o":2.295,"t":"2026-10-19T15:30:00Z","v":75544,"vw":2.306104},{"c":2.335,"h":2.335,"l":2.325,"n":102,"o":2.325,"t":"2026-10-19T15:45:00Z","v":12867,"vw":2.330882},{"c":2.345,"h":2.345,"l":2.33,"n":214,"o":2.3301,"t":"2026-10-19T16:00:00Z","v":32939,"vw":2.336469},{"c":2.335,"h":2.345,"l":2.335,"n":112,"o":2.345,"t":"2026-10-19T16:15:00Z","v":24808,"vw":2.344011},{"c":2.325,"h":2.335,"l":2.32,"n":120,"o":2.335,"t":"2026-10-19T16:30:00Z","v":26431,"vw":2.327794},{"c":2.33,"h":2.33,"l":2.3226,"n":36,"o":2.3226,"t":"2026-10-19T16:45:00Z","v":3978,"vw":2.325144},{"c":2.325,"h":2.33,"l":2.32,"n":25,"o":2.325,"t":"2026-10-19T17:00:00Z","v":2823,"vw":2.325765},{"c":2.325,"h":2.3355,"l":2.325,"n":78,"o":2.325,"t":"2026-10-19T17:15:00Z","v":8860,"vw":2.330905},{"c":2.335,"h":2.335,"l":2.325,"n":55,"o":2.33,"t":"2026-10-19T17:30:00Z","v":8408,"vw":2.329893},{"c":2.335,"h":2.34,"l":2.335,"n":19,"o":2.335,"t":"2026-10-19T17:45:00Z","v":2481,"vw":2.335415},{"c":2.315,"h":2.335,"l":2.315,"n":187,"o":2.335,"t":"2026-10-19T18:00:00Z","v":31328,"vw":2.321653},{"c":2.325,"h":2.33,"l":2.315,"n":49,"o":2.315,"t":"2026-10-19T18:15:00Z","v":8504,"vw":2.322215},{"c":2.325,"h":2.325,"l":2.325,"n":32,"o":2.325,"t":"2026-10-19T18:30:00Z","v":4009,"vw":2.325},{"c":2.335,"h":2.34,"l":2.31,"n":291,"o":2.325,"t":"2026-10-19T18:45:00Z","v":53479,"vw":2.320478},{"c":2.33,"h":2.335,"l":2.325,"n":168,"o":2.335,"t":"2026-10-19T19:00:00Z","v":8362,"vw":2.33049},{"c":2.33,"h":2.33,"l":2.325,"n":58,"o":2.33,"t":"2026-10-19T19:15:00Z","v":7237,"vw":2.32892},{"c":2.335,"h":2.34,"l":2.325,"n":134,"o":2.33,"t":"2026-10-19T19:30:00Z","v":10563,"vw":2.33164},{"c":2.335,"h":2.34,"l":2.33,"n":517,"o":2.335,"t":"2026-10-19T19:45:00Z","v":52712,"vw":2.337914},{"c":2.33,"h":2.33,"l":2.33,"n":10,"o":2.33,"t":"2026-10-19T20:00:00Z","v":45004,"vw":2.33},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-19T20:45:00Z","v":100,"vw":2.3},{"c":2.335,"h":2.34,"l":2.33,"n":128,"o":2.33,"t":"2026-10-20T13:30:00Z","v":24808,"vw":2.337787},{"c":2.325,"h":2.3392,"l":2.3212,"n":190,"o":2.33,"t":"2026-10-20T13:45:00Z","v":22676,"vw":2.329128},{"c":2.315,"h":2.325,"l":2.315,"n":26,"o":2.325,"t":"2026-10-20T14:00:00Z","v":3734,"vw":2.32},{"c":2.325,"h":2.33,"l":2.31,"n":91,"o":2.3113,"t":"2026-10-20T14:15:00Z","v":9343,"vw":2.32171},{"c":2.325,"h":2.325,"l":2.32,"n":20,"o":2.325,"t":"2026-10-20T14:30:00Z","v":1297,"vw":2.324557},{"c":2.305,"h":2.325,"l":2.3,"n":230,"o":2.325,"t":"2026-10-20T14:45:00Z","v":98545,"vw":2.307713},{"c":2.305,"h":2.315,"l":2.29,"n":246,"o":2.31,"t":"2026-10-20T15:00:00Z","v":44685,"vw":2.300165},{"c":2.295,"h":2.305,"l":2.295,"n":52,"o":2.3,"t":"2026-10-20T15:15:00Z","v":8723,"vw":2.299631},{"c":2.2881,"h":2.295,"l":2.28,"n":142,"o":2.295,"t":"2026-10-20T15:30:00Z","v":60973,"vw":2.283232},{"c":2.27,"h":2.285,"l":2.27,"n":172,"o":2.2812,"t":"2026-10-20T15:45:00Z","v":60459,"vw":2.277421},{"c":2.27,"h":2.275,"l":2.27,"n":46,"o":2.27,"t":"2026-10-20T16:00:00Z","v":35630,"vw":2.270225},{"c":2.27,"h":2.275,"l":2.27,"n":70,"o":2.27,"t":"2026-10-20T16:15:00Z","v":4707,"vw":2.271081},{"c":2.285,"h":2.285,"l":2.27,"n":112,"o":2.27,"t":"2026-10-20T16:30:00Z","v":16018,"vw":2.279962},{"c":2.285,"h":2.29,"l":2.285,"n":25,"o":2.285,"t":"2026-10-20T16:45:00Z","v":7148,"vw":2.285072},{"c":2.285,"h":2.285,"l":2.275,"n":124,"o":2.285,"t":"2026-10-20T17:00:00Z","v":29167,"vw":2.280278},{"c":2.285,"h":2.29,"l":2.2812,"n":30,"o":2.29,"t":"2026-10-20T17:15:00Z","v":11064,"vw":2.285008},{"c":2.285,"h":2.29,"l":2.28,"n":73,"o":2.285,"t":"2026-10-20T17:30:00Z","v":6927,"vw":2.284576},{"c":2.28,"h":2.2888,"l":2.28,"n":21,"o":2.281,"t":"2026-10-20T17:45:00Z","v":2003,"vw":2.282827},{"c":2.285,"h":2.285,"l":2.28,"n":30,"o":2.28,"t":"2026-10-20T18:00:00Z","v":1746,"vw":2.284375},{"c":2.285,"h":2.285,"l":2.28,"n":54,"o":2.28,"t":"2026-10-20T18:15:00Z","v":3645,"vw":2.280854},{"c":2.285,"h":2.285,"l":2.28,"n":56,"o":2.28,"t":"2026-10-20T18:30:00Z","v":3822,"vw":2.281999},{"c":2.285,"h":2.285,"l":2.28,"n":40,"o":2.285,"t":"2026-10-20T18:45:00Z","v":2816,"vw":2.282309},{"c":2.27,"h":2.285,"l":2.27,"n":256,"o":2.285,"t":"2026-10-20T19:00:00Z","v":39325,"vw":2.278156},{"c":2.275,"h":2.275,"l":2.27,"n":232,"o":2.27,"t":"2026-10-20T19:15:00Z","v":34233,"vw":2.270576},{"c":2.27,"h":2.275,"l":2.26,"n":301,"o":2.27,"t":"2026-10-20T19:30:00Z","v":29498,"vw":2.26966},{"c":2.265,"h":2.28,"l":2.26,"n":393,"o":2.27,"t":"2026-10-20T19:45:00Z","v":40413,"vw":2.269632},{"c":2.2801,"h":2.2801,"l":2.27,"n":7,"o":2.27,"t":"2026-10-20T20:00:00Z","v":48528,"vw":2.270021},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-10-20T20:45:00Z","v":293,"vw":2.28},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T12:30:00Z","v":500,"vw":2.32},{"c":2.265,"h":2.295,"l":2.26,"n":79,"o":2.27,"t":"2026-10-21T13:30:00Z","v":19996,"vw":2.279915},{"c":2.275,"h":2.275,"l":2.26,"n":49,"o":2.265,"t":"2026-10-21T13:45:00Z","v":60795,"vw":2.267441},{"c":2.295,"h":2.295,"l":2.275,"n":213,"o":2.275,"t":"2026-10-21T14:00:00Z","v":38855,"vw":2.279541},{"c":2.295,"h":2.305,"l":2.295,"n":134,"o":2.295,"t":"2026-10-21T14:15:00Z","v":23156,"vw":2.299635},{"c":2.295,"h":2.305,"l":2.295,"n":77,"o":2.295,"t":"2026-10-21T14:30:00Z","v":17687,"vw":2.297078},{"c":2.3,"h":2.3,"l":2.29,"n":234,"o":2.295,"t":"2026-10-21T14:45:00Z","v":48628,"vw":2.298424},{"c":2.305,"h":2.305,"l":2.3,"n":69,"o":2.3,"t":"2026-10-21T15:00:00Z","v":6610,"vw":2.30202},{"c":2.315,"h":2.3193,"l":2.305,"n":119,"o":2.305,"t":"2026-10-21T15:15:00Z","v":14857,"vw":2.311919},{"c":2.315,"h":2.319,"l":2.31,"n":53,"o":2.315,"t":"2026-10-21T15:30:00Z","v":6170,"vw":2.315079},{"c":2.315,"h":2.315,"l":2.315,"n":52,"o":2.315,"t":"2026-10-21T15:45:00Z","v":11156,"vw":2.315},{"c":2.315,"h":2.3188,"l":2.315,"n":63,"o":2.315,"t":"2026-10-21T16:00:00Z","v":8027,"vw":2.31507},{"c":2.325,"h":2.325,"l":2.315,"n":110,"o":2.315,"t":"2026-10-21T16:15:00Z","v":13310,"vw":2.320585},{"c":2.315,"h":2.33,"l":2.311,"n":237,"o":2.325,"t":"2026-10-21T16:30:00Z","v":38436,"vw":2.319679},{"c":2.315,"h":2.32,"l":2.31,"n":51,"o":2.315,"t":"2026-10-21T16:45:00Z","v":4197,"vw":2.31509},{"c":2.315,"h":2.3174,"l":2.3113,"n":50,"o":2.315,"t":"2026-10-21T17:00:00Z","v":6357,"vw":2.315081},{"c":2.315,"h":2.319,"l":2.31,"n":43,"o":2.315,"t":"2026-10-21T17:15:00Z","v":3727,"vw":2.315763},{"c":2.325,"h":2.33,"l":2.315,"n":199,"o":2.315,"t":"2026-10-21T17:30:00Z","v":26011,"vw":2.316991},{"c":2.335,"h":2.335,"l":2.325,"n":76,"o":2.325,"t":"2026-10-21T17:45:00Z","v":9869,"vw":2.329946},{"c":2.335,"h":2.335,"l":2.33,"n":36,"o":2.335,"t":"2026-10-21T18:00:00Z","v":4727,"vw":2.334768},{"c":2.335,"h":2.34,"l":2.331,"n":72,"o":2.335,"t":"2026-10-21T18:15:00Z","v":11297,"vw":2.337534},{"c":2.335,"h":2.34,"l":2.3301,"n":45,"o":2.335,"t":"2026-10-21T18:30:00Z","v":3728,"vw":2.334939},{"c":2.335,"h":2.335,"l":2.33,"n":179,"o":2.335,"t":"2026-10-21T18:45:00Z","v":26970,"vw":2.33162},{"c":2.325,"h":2.345,"l":2.3224,"n":290,"o":2.335,"t":"2026-10-21T19:00:00Z","v":56249,"vw":2.331462},{"c":2.34,"h":2.34,"l":2.325,"n":85,"o":2.325,"t":"2026-10-21T19:15:00Z","v":9705,"vw":2.331354},{"c":2.335,"h":2.34,"l":2.33,"n":113,"o":2.335,"t":"2026-10-21T19:30:00Z","v":11000,"vw":2.33485},{"c":2.335,"h":2.345,"l":2.33,"n":582,"o":2.335,"t":"2026-10-21T19:45:00Z","v":74865,"vw":2.337215},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-10-21T20:00:00Z","v":56786,"vw":2.34},{"c":2.3,"h":2.4,"l":2.3,"n":55,"o":2.37,"t":"2026-10-22T13:15:00Z","v":10570,"vw":2.354519},{"c":2.42,"h":2.42,"l":2.329,"n":328,"o":2.34,"t":"2026-10-22T13:30:00Z","v":77900,"vw":2.384294},{"c":2.4,"h":2.42,"l":2.384,"n":212,"o":2.42,"t":"2026-10-22T13:45:00Z","v":32786,"vw":2.399144},{"c":2.395,"h":2.435,"l":2.394,"n":408,"o":2.395,"t":"2026-10-22T14:00:00Z","v":128673,"vw":2.407588},{"c":2.385,"h":2.395,"l":2.37,"n":167,"o":2.39,"t":"2026-10-22T14:15:00Z","v":18146,"vw":2.38217},{"c":2.38,"h":2.4,"l":2.375,"n":88,"o":2.385,"t":"2026-10-22T14:30:00Z","v":15009,"vw":2.385634},{"c":2.39,"h":2.39,"l":2.38,"n":116,"o":2.385,"t":"2026-10-22T14:45:00Z","v":8166,"vw":2.386413},{"c":2.4,"h":2.4,"l":2.385,"n":93,"o":2.395,"t":"2026-10-22T15:00:00Z","v":7564,"vw":2.3904},{"c":2.385,"h":2.4,"l":2.3826,"n":118,"o":2.4,"t":"2026-10-22T15:15:00Z","v":15993,"vw":2.389015},{"c":2.385,"h":2.39,"l":2.3805,"n":79,"o":2.39,"t":"2026-10-22T15:30:00Z","v":8966,"vw":2.382977},{"c":2.375,"h":2.39,"l":2.37,"n":129,"o":2.385,"t":"2026-10-22T15:45:00Z","v":20283,"vw":2.379665},{"c":2.38,"h":2.38,"l":2.37,"n":63,"o":2.375,"t":"2026-10-22T16:00:00Z","v":4507,"vw":2.374661},{"c":2.37,"h":2.38,"l":2.37,"n":62,"o":2.375,"t":"2026-10-22T16:15:00Z","v":3656,"vw":2.374544},{"c":2.375,"h":2.38,"l":2.37,"n":40,"o":2.38,"t":"2026-10-22T16:30:00Z","v":2830,"vw":2.373575},{"c":2.34,"h":2.375,"l":2.34,"n":295,"o":2.37,"t":"2026-10-22T16:45:00Z","v":24943,"vw":2.357009},{"c":2.35,"h":2.35,"l":2.34,"n":74,"o":2.345,"t":"2026-10-22T17:00:00Z","v":5300,"vw":2.345788},{"c":2.34,"h":2.35,"l":2.34,"n":152,"o":2.345,"t":"2026-10-22T17:15:00Z","v":6760,"vw":2.342294},{"c":2.34,"h":2.35,"l":2.34,"n":159,"o":2.35,"t":"2026-10-22T17:30:00Z","v":6501,"vw":2.3434},{"c":2.345,"h":2.355,"l":2.34,"n":216,"o":2.35,"t":"2026-10-22T17:45:00Z","v":15609,"vw":2.349529},{"c":2.35,"h":2.35,"l":2.34,"n":163,"o":2.3401,"t":"2026-10-22T18:00:00Z","v":15557,"vw":2.344251},{"c":2.345,"h":2.35,"l":2.34,"n":106,"o":2.34,"t":"2026-10-22T18:15:00Z","v":9047,"vw":2.345034},{"c":2.35,"h":2.35,"l":2.34,"n":175,"o":2.35,"t":"2026-10-22T18:30:00Z","v":7501,"vw":2.347153},{"c":2.365,"h":2.365,"l":2.345,"n":194,"o":2.345,"t":"2026-10-22T18:45:00Z","v":24787,"vw":2.355224},{"c":2.36,"h":2.37,"l":2.34,"n":276,"o":2.37,"t":"2026-10-22T19:00:00Z","v":35393,"vw":2.350467},{"c":2.375,"h":2.38,"l":2.355,"n":184,"o":2.355,"t":"2026-10-22T19:15:00Z","v":14010,"vw":2.365686},{"c":2.375,"h":2.38,"l":2.365,"n":263,"o":2.38,"t":"2026-10-22T19:30:00Z","v":17415,"vw":2.37152},{"c":2.38,"h":2.38,"l":2.365,"n":706,"o":2.375,"t":"2026-10-22T19:45:00Z","v":73015,"vw":2.370716},{"c":2.38,"h":2.38,"l":2.38,"n":7,"o":2.38,"t":"2026-10-22T20:00:00Z","v":88479,"vw":2.38},{"c":2.379,"h":2.379,"l":2.379,"n":1,"o":2.379,"t":"2026-10-22T20:45:00Z","v":500,"vw":2.379},{"c":2.3799,"h":2.3799,"l":2.3799,"n":1,"o":2.3799,"t":"2026-10-22T21:00:00Z","v":100,"vw":2.3799},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-22T21:30:00Z","v":200,"vw":2.38}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":3.5516988812507964,"iv":0.9400578576554217,"gamma":0.31597875821435867,"theta":-0.0018455617155054252,"vega":0.0011610862551019816,"rho":0.0001632043483840932,"breakevenPct":50.281465598772975},{"delta":0.15,"premium":0.07888374439891392,"strike":4.964150051702333,"iv":1.9350228864550763,"gamma":0.17534067204259757,"theta":-0.0050592767302880814,"vega":0.001484166869536162,"rho":0.00021669006807125126,"breakevenPct":111.8921763067751},{"delta":0.2,"premium":0.09994330995512367,"strike":4.769754061952705,"iv":1.8406745859268052,"gamma":0.1957341221972016,"theta":-0.004799617973055128,"vega":0.0014524140580503171,"rho":0.00029329745561852396,"breakevenPct":104.60913327343818},{"delta":0.25,"premium":0.1210028755113334,"strike":4.575358072203076,"iv":1.7463262853985344,"gamma":0.21612757235180563,"theta":-0.004539959215822174,"vega":0.0014206612465644723,"rho":0.0003699048431657966,"breakevenPct":97.32609024010127},{"delta":0.3,"premium":0.14206244106754312,"strike":4.380962082453448,"iv":1.6519779848702634,"gamma":0.23652102250640966,"theta":-0.0042803004585892195,"vega":0.0013889084350786275,"rho":0.0004465122307130693,"breakevenPct":90.04304720676434},{"delta":0.35,"premium":0.16312200662375287,"strike":4.18656609270382,"iv":1.5576296843419923,"gamma":0.25691447266101375,"theta":-0.004020641701356266,"vega":0.0013571556235927825,"rho":0.000523119618260342,"breakevenPct":82.76000417342743},{"delta":0.4,"premium":0.18418157217996262,"strike":3.992170102954191,"iv":1.4632813838137213,"gamma":0.2773079228156178,"theta":-0.003760982944123312,"vega":0.0013254028121069377,"rho":0.0005997270058076147,"breakevenPct":75.47696114009051},{"delta":0.45,"premium":0.20524113773617236,"strike":3.797774113204563,"iv":1.3689330832854503,"gamma":0.2977013729702218,"theta":-0.003501324186890358,"vega":0.001293650000621093,"rho":0.0006763343933548874,"breakevenPct":68.19391810675359},{"delta":0.5,"premium":0.2263007032923821,"strike":3.6033781234549345,"iv":1.2745847827571792,"gamma":0.31809482312482584,"theta":-0.003241665429657404,"vega":0.0012618971891352482,"rho":0.00075294178090216,"breakevenPct":60.910875073416676},{"delta":0.55,"premium":0.24736026884859186,"strike":3.408982133705306,"iv":1.1802364822289082,"gamma":0.33848827327942993,"theta":-0.0029820066724244496,"vega":0.0012301443776494034,"rho":0.0008295491684494329,"breakevenPct":53.627832040079745},{"delta":0.6,"premium":0.26841983440480155,"strike":3.214586143955678,"iv":1.0858881817006374,"gamma":0.3588817234340339,"theta":-0.0027223479151914968,"vega":0.0011983915661635586,"rho":0.0009061565559967052,"breakevenPct":46.34478900674284},{"delta":0.65,"premium":0.2894793999610113,"strike":3.020190154206049,"iv":0.9915398811723661,"gamma":0.379275173588638,"theta":-0.002462689157958542,"vega":0.0011666387546777136,"rho":0.0009827639435439782,"breakevenPct":39.06174597340592},{"delta":0.7,"premium":0.310538965517221,"strike":2.8257941644564215,"iv":0.8971915806440953,"gamma":0.39966862374324197,"theta":-0.002203030400725589,"vega":0.0011348859431918688,"rho":0.0010593713310912507,"breakevenPct":31.778702940069024},{"delta":0.75,"premium":0.33159853107343074,"strike":2.631398174706793,"iv":0.8028432801158243,"gamma":0.42006207389784606,"theta":-0.0019433716434926348,"vega":0.0011031331317060242,"rho":0.0011359787186385234,"breakevenPct":24.4956599067321},{"delta":0.8,"premium":0.35265809662964054,"strike":2.437002184957165,"iv":0.7084949795875533,"gamma":0.4404555240524501,"theta":-0.001683712886259681,"vega":0.0010713803202201792,"rho":0.0012125861061857961,"breakevenPct":17.212616873395177},{"delta":0.85,"premium":0.3737176621858503,"strike":2.2426061952075362,"iv":0.6141466790592822,"gamma":0.4608489742070542,"theta":-0.001424054129026727,"vega":0.0010396275087343344,"rho":0.0012891934937330689,"breakevenPct":9.929573840058254},{"delta":0.9,"premium":0.39477722774206003,"strike":2.0482102054579077,"iv":0.5197983785310112,"gamma":0.4812424243616582,"theta":-0.0011643953717937723,"vega":0.0010078746972484896,"rho":0.0013658008812803416,"breakevenPct":2.64653080672133}],"put":[{"delta":0.1,"premium":0.375,"strike":1.0506529488955767,"iv":5.419694551735327,"gamma":0.052691600330298426,"theta":-0.010513936449852256,"vega":0.0011468582686254406,"rho":-0.00048204607700383086,"breakevenPct":71.61122063463964},{"delta":0.15,"premium":0.375,"strike":1.321645642718929,"iv":4.5238810890798,"gamma":0.1002670091524362,"theta":-0.010005451179898601,"vega":0.0014548954707642846,"rho":-0.0005773138906034708,"breakevenPct":60.22497299500298},{"delta":0.2,"premium":0.375,"strike":1.5926383365422816,"iv":3.6280676264242713,"gamma":0.147842417974574,"theta":-0.009496965909944949,"vega":0.0017629326729031289,"rho":-0.0006725817042031109,"breakevenPct":48.83872535536632},{"delta":0.25,"premium":0.375,"strike":1.863631030365634,"iv":2.7322541637687436,"gamma":0.1954178267967118,"theta":-0.008988480639991296,"vega":0.0020709698750419727,"rho":-0.0007678495178027509,"breakevenPct":37.45247771572966},{"delta":0.3,"premium":0.4848951821029404,"strike":2.140291721833541,"iv":2.27943666191744,"gamma":0.21770276606529868,"theta":-0.008631810949912132,"vega":0.0022075184604168742,"rho":-0.0009490349555820518,"breakevenPct":30.445523540731067},{"delta":0.35,"premium":0.7061102139681786,"strike":2.422693890172143,"iv":2.2753580661615618,"gamma":0.2143693732355585,"theta":-0.008428924958260926,"vega":0.002170355271637524,"rho":-0.001217251843080908,"breakevenPct":27.874635453614943},{"delta":0.4,"premium":0.9273252458334171,"strike":2.7050960585107453,"iv":2.2712794704056836,"gamma":0.21103598040581828,"theta":-0.008226038966609719,"vega":0.002133192082858173,"rho":-0.0014854687305797644,"breakevenPct":25.303747366498815},{"delta":0.45,"premium":1.1485402776986553,"strike":2.9874982268493473,"iv":2.267200874649806,"gamma":0.2077025875760781,"theta":-0.008023152974958514,"vega":0.0020960288940788225,"rho":-0.0017536856180786207,"breakevenPct":22.73285927938269},{"delta":0.5,"premium":1.3697553095638937,"strike":3.2699003951879493,"iv":2.2631222788939276,"gamma":0.2043691947463379,"theta":-0.007820266983307308,"vega":0.002058865705299472,"rho":-0.002021902505577477,"breakevenPct":20.161971192266567},{"delta":0.55,"premium":1.590970341429132,"strike":3.5523025635265517,"iv":2.2590436831380494,"gamma":0.20103580191659773,"theta":-0.007617380991656101,"vega":0.002021702516520121,"rho":-0.0022901193930763334,"breakevenPct":17.59108310515044},{"delta":0.6,"premium":1.81218537329437,"strike":3.8347047318651533,"iv":2.254965087382171,"gamma":0.19770240908685754,"theta":-0.0074144950000048955,"vega":0.0019845393277407707,"rho":-0.002558336280575189,"breakevenPct":15.020195018034318},{"delta":0.65,"premium":2.0334004051596084,"strike":4.117106900203756,"iv":2.250886491626293,"gamma":0.19436901625711733,"theta":-0.007211609008353689,"vega":0.0019473761389614199,"rho":-0.002826553168074046,"breakevenPct":12.449306930918187},{"delta":0.7,"premium":2.254615437024847,"strike":4.399509068542358,"iv":2.246807895870415,"gamma":0.19103562342737715,"theta":-0.007008723016702484,"vega":0.0019102129501820694,"rho":-0.0030947700555729015,"breakevenPct":9.87841884380207},{"delta":0.75,"premium":2.475830468890085,"strike":4.68191123688096,"iv":2.242729300114537,"gamma":0.18770223059763697,"theta":-0.006805837025051277,"vega":0.0018730497614027188,"rho":-0.0033629869430717584,"breakevenPct":7.307530756685939},{"delta":0.8,"premium":2.6970455007553236,"strike":4.964313405219562,"iv":2.2386507043586588,"gamma":0.18436883776789678,"theta":-0.006602951033400072,"vega":0.0018358865726233681,"rho":-0.0036312038305706144,"breakevenPct":4.736642669569811},{"delta":0.85,"premium":2.1096272285392836,"strike":4.427560212594683,"iv":1.7226898434426865,"gamma":0.20501261282619737,"theta":-0.004302067684811141,"vega":0.0015348000519153115,"rho":-0.0032621163777938407,"breakevenPct":2.6078578127983647}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":3.5516988812507964,"iv":0.9400578576554217,"gamma":0.31597875821435867,"theta":-0.0018455617155054252,"vega":0.0011610862551019816,"rho":0.0001632043483840932,"breakevenPct":50.281465598772975},{"delta":0.15,"premium":0.07888374439891392,"strike":4.964150051702333,"iv":1.9350228864550763,"gamma":0.17534067204259757,"theta":-0.0050592767302880814,"vega":0.001484166869536162,"rho":0.00021669006807125126,"breakevenPct":111.8921763067751},{"delta":0.2,"premium":0.09994330995512367,"strike":4.769754061952705,"iv":1.8406745859268052,"gamma":0.1957341221972016,"theta":-0.004799617973055128,"vega":0.0014524140580503171,"rho":0.00029329745561852396,"breakevenPct":104.60913327343818},{"delta":0.25,"premium":0.1210028755113334,"strike":4.575358072203076,"iv":1.7463262853985344,"gamma":0.21612757235180563,"theta":-0.004539959215822174,"vega":0.0014206612465644723,"rho":0.0003699048431657966,"breakevenPct":97.32609024010127},{"delta":0.3,"premium":0.14206244106754312,"strike":4.380962082453448,"iv":1.6519779848702634,"gamma":0.23652102250640966,"theta":-0.0042803004585892195,"vega":0.0013889084350786275,"rho":0.0004465122307130693,"breakevenPct":90.04304720676434},{"delta":0.35,"premium":0.16312200662375287,"strike":4.18656609270382,"iv":1.5576296843419923,"gamma":0.25691447266101375,"theta":-0.004020641701356266,"vega":0.0013571556235927825,"rho":0.000523119618260342,"breakevenPct":82.76000417342743},{"delta":0.4,"premium":0.18418157217996262,"strike":3.992170102954191,"iv":1.4632813838137213,"gamma":0.2773079228156178,"theta":-0.003760982944123312,"vega":0.0013254028121069377,"rho":0.0005997270058076147,"breakevenPct":75.47696114009051},{"delta":0.45,"premium":0.20524113773617236,"strike":3.797774113204563,"iv":1.3689330832854503,"gamma":0.2977013729702218,"theta":-0.003501324186890358,"vega":0.001293650000621093,"rho":0.0006763343933548874,"breakevenPct":68.19391810675359},{"delta":0.5,"premium":0.2263007032923821,"strike":3.6033781234549345,"iv":1.2745847827571792,"gamma":0.31809482312482584,"theta":-0.003241665429657404,"vega":0.0012618971891352482,"rho":0.00075294178090216,"breakevenPct":60.910875073416676},{"delta":0.55,"premium":0.24736026884859186,"strike":3.408982133705306,"iv":1.1802364822289082,"gamma":0.33848827327942993,"theta":-0.0029820066724244496,"vega":0.0012301443776494034,"rho":0.0008295491684494329,"breakevenPct":53.627832040079745},{"delta":0.6,"premium":0.26841983440480155,"strike":3.214586143955678,"iv":1.0858881817006374,"gamma":0.3588817234340339,"theta":-0.0027223479151914968,"vega":0.0011983915661635586,"rho":0.0009061565559967052,"breakevenPct":46.34478900674284},{"delta":0.65,"premium":0.2894793999610113,"strike":3.020190154206049,"iv":0.9915398811723661,"gamma":0.379275173588638,"theta":-0.002462689157958542,"vega":0.0011666387546777136,"rho":0.0009827639435439782,"breakevenPct":39.06174597340592},{"delta":0.7,"premium":0.310538965517221,"strike":2.8257941644564215,"iv":0.8971915806440953,"gamma":0.39966862374324197,"theta":-0.002203030400725589,"vega":0.0011348859431918688,"rho":0.0010593713310912507,"breakevenPct":31.778702940069024},{"delta":0.75,"premium":0.33159853107343074,"strike":2.631398174706793,"iv":0.8028432801158243,"gamma":0.42006207389784606,"theta":-0.0019433716434926348,"vega":0.0011031331317060242,"rho":0.0011359787186385234,"breakevenPct":24.4956599067321},{"delta":0.8,"premium":0.35265809662964054,"strike":2.437002184957165,"iv":0.7084949795875533,"gamma":0.4404555240524501,"theta":-0.001683712886259681,"vega":0.0010713803202201792,"rho":0.0012125861061857961,"breakevenPct":17.212616873395177},{"delta":0.85,"premium":0.3737176621858503,"strike":2.2426061952075362,"iv":0.6141466790592822,"gamma":0.4608489742070542,"theta":-0.001424054129026727,"vega":0.0010396275087343344,"rho":0.0012891934937330689,"breakevenPct":9.929573840058254},{"delta":0.9,"premium":0.39477722774206003,"strike":2.0482102054579077,"iv":0.5197983785310112,"gamma":0.4812424243616582,"theta":-0.0011643953717937723,"vega":0.0010078746972484896,"rho":0.0013658008812803416,"breakevenPct":2.64653080672133}],"put":[{"delta":0.1,"premium":0.375,"strike":1.0506529488955767,"iv":5.419694551735327,"gamma":0.052691600330298426,"theta":-0.010513936449852256,"vega":0.0011468582686254406,"rho":-0.00048204607700383086,"breakevenPct":71.61122063463964},{"delta":0.15,"premium":0.375,"strike":1.321645642718929,"iv":4.5238810890798,"gamma":0.1002670091524362,"theta":-0.010005451179898601,"vega":0.0014548954707642846,"rho":-0.0005773138906034708,"breakevenPct":60.22497299500298},{"delta":0.2,"premium":0.375,"strike":1.5926383365422816,"iv":3.6280676264242713,"gamma":0.147842417974574,"theta":-0.009496965909944949,"vega":0.0017629326729031289,"rho":-0.0006725817042031109,"breakevenPct":48.83872535536632},{"delta":0.25,"premium":0.375,"strike":1.863631030365634,"iv":2.7322541637687436,"gamma":0.1954178267967118,"theta":-0.008988480639991296,"vega":0.0020709698750419727,"rho":-0.0007678495178027509,"breakevenPct":37.45247771572966},{"delta":0.3,"premium":0.4848951821029404,"strike":2.140291721833541,"iv":2.27943666191744,"gamma":0.21770276606529868,"theta":-0.008631810949912132,"vega":0.0022075184604168742,"rho":-0.0009490349555820518,"breakevenPct":30.445523540731067},{"delta":0.35,"premium":0.7061102139681786,"strike":2.422693890172143,"iv":2.2753580661615618,"gamma":0.2143693732355585,"theta":-0.008428924958260926,"vega":0.002170355271637524,"rho":-0.001217251843080908,"breakevenPct":27.874635453614943},{"delta":0.4,"premium":0.9273252458334171,"strike":2.7050960585107453,"iv":2.2712794704056836,"gamma":0.21103598040581828,"theta":-0.008226038966609719,"vega":0.002133192082858173,"rho":-0.0014854687305797644,"breakevenPct":25.303747366498815},{"delta":0.45,"premium":1.1485402776986553,"strike":2.9874982268493473,"iv":2.267200874649806,"gamma":0.2077025875760781,"theta":-0.008023152974958514,"vega":0.0020960288940788225,"rho":-0.0017536856180786207,"breakevenPct":22.73285927938269},{"delta":0.5,"premium":1.3697553095638937,"strike":3.2699003951879493,"iv":2.2631222788939276,"gamma":0.2043691947463379,"theta":-0.007820266983307308,"vega":0.002058865705299472,"rho":-0.002021902505577477,"breakevenPct":20.161971192266567},{"delta":0.55,"premium":1.590970341429132,"strike":3.5523025635265517,"iv":2.2590436831380494,"gamma":0.20103580191659773,"theta":-0.007617380991656101,"vega":0.002021702516520121,"rho":-0.0022901193930763334,"breakevenPct":17.59108310515044},{"delta":0.6,"premium":1.81218537329437,"strike":3.8347047318651533,"iv":2.254965087382171,"gamma":0.19770240908685754,"theta":-0.0074144950000048955,"vega":0.0019845393277407707,"rho":-0.002558336280575189,"breakevenPct":15.020195018034318},{"delta":0.65,"premium":2.0334004051596084,"strike":4.117106900203756,"iv":2.250886491626293,"gamma":0.19436901625711733,"theta":-0.007211609008353689,"vega":0.0019473761389614199,"rho":-0.002826553168074046,"breakevenPct":12.449306930918187},{"delta":0.7,"premium":2.254615437024847,"strike":4.399509068542358,"iv":2.246807895870415,"gamma":0.19103562342737715,"theta":-0.007008723016702484,"vega":0.0019102129501820694,"rho":-0.0030947700555729015,"breakevenPct":9.87841884380207},{"delta":0.75,"premium":2.475830468890085,"strike":4.68191123688096,"iv":2.242729300114537,"gamma":0.18770223059763697,"theta":-0.006805837025051277,"vega":0.0018730497614027188,"rho":-0.0033629869430717584,"breakevenPct":7.307530756685939},{"delta":0.8,"premium":2.6970455007553236,"strike":4.964313405219562,"iv":2.2386507043586588,"gamma":0.18436883776789678,"theta":-0.006602951033400072,"vega":0.0018358865726233681,"rho":-0.0036312038305706144,"breakevenPct":4.736642669569811},{"delta":0.85,"premium":2.1096272285392836,"strike":4.427560212594683,"iv":1.7226898434426865,"gamma":0.20501261282619737,"theta":-0.004302067684811141,"vega":0.0015348000519153115,"rho":-0.0032621163777938407,"breakevenPct":2.6078578127983647}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}