{"symbol":"PPC","url":"https://intraalpha.com/companies/PPC","capturedAt":"2026-10-23T03:13:53.984Z","state":"ready","quote":{"symbol":"PPC","last_price":28.09,"prev_close":27.75,"regular_close":28.09,"change":0.34,"change_pct":1.2252,"regular_change":0.34,"regular_change_pct":1.2252,"extended_change":0,"extended_change_pct":0,"bid":27.5,"ask":28.5,"bid_size":200,"ask_size":500,"volume":1369038,"vwap":28.009086,"open":27.89,"high":28.27,"low":27.26,"close":28.09,"trade_count":17670,"last_trade_at":"2026-10-22T20:00:03.103973951Z","last_quote_at":"2026-10-22T23:58:56.921709717Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:13:51.793451481-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PPC","fetched_at":"2026-10-23T03:08:53.507933+00:00","name":"Pilgrims Pride Corp","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"PACKAGED FOODS","country":"USA","description":"Pilgrim's Pride Corporation produces, processes, markets and distributes fresh, frozen and value-added chicken and pork products to retailers, distributors and food service operators in the United States, the United Kingdom, Mexico, France, Puerto Rico, the Countries Low, rest of Europe, Middle East, Asia and internationally. The company is headquartered in Greeley, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":6607512000,"ebitda":1771795000,"pe_ratio":12.12,"peg_ratio":0.488,"book_value":15.75,"dividend_per_share":null,"dividend_yield":null,"eps":2.29,"revenue_ttm":18436043000,"gross_profit_ttm":1795517000,"profit_margin":0.0296,"operating_margin_ttm":0.0162,"return_on_assets_ttm":0.0802,"return_on_equity_ttm":0.145,"quarterly_earnings_growth":-0.962,"quarterly_revenue_growth":-0.028,"analyst_target_price":33,"analyst_number":1,"beta":0.329,"fifty_two_week_high":44.84,"fifty_two_week_low":25,"fifty_day_ma":29.27,"two_hundred_day_ma":32.85,"shares_outstanding":238109000,"forward_pe":9.51,"price_to_sales":0.358,"price_to_book":1.84,"ev_to_revenue":0.522,"ev_to_ebitda":6.71},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:08:53.507933+00:00"},"optionObservedAt":"2026-10-22T19:55:01.829Z","bars":[{"c":29.09,"h":29.11,"l":28.88,"n":69,"o":29.06,"t":"2026-10-16T13:30:00Z","v":4808,"vw":29.010075},{"c":29.18,"h":29.26,"l":29.18,"n":9,"o":29.24,"t":"2026-10-16T13:35:00Z","v":511,"vw":29.2325},{"c":29.27,"h":29.27,"l":29.17,"n":129,"o":29.23,"t":"2026-10-16T13:40:00Z","v":5943,"vw":29.228572},{"c":29.185,"h":29.31,"l":29.18,"n":89,"o":29.31,"t":"2026-10-16T13:45:00Z","v":1907,"vw":29.224375},{"c":29.3905,"h":29.3905,"l":29.31,"n":38,"o":29.34,"t":"2026-10-16T13:50:00Z","v":1139,"vw":29.350402},{"c":29.33,"h":29.39,"l":29.31,"n":130,"o":29.34,"t":"2026-10-16T13:55:00Z","v":4825,"vw":29.352174},{"c":29.235,"h":29.38,"l":29.235,"n":112,"o":29.31,"t":"2026-10-16T14:00:00Z","v":5891,"vw":29.295591},{"c":29.29,"h":29.33,"l":29.26,"n":94,"o":29.27,"t":"2026-10-16T14:05:00Z","v":6366,"vw":29.29196},{"c":29.29,"h":29.34,"l":29.28,"n":102,"o":29.3,"t":"2026-10-16T14:10:00Z","v":6928,"vw":29.297074},{"c":29.195,"h":29.3,"l":29.195,"n":117,"o":29.29,"t":"2026-10-16T14:15:00Z","v":5717,"vw":29.248485},{"c":29.17,"h":29.2,"l":29.13,"n":121,"o":29.2,"t":"2026-10-16T14:20:00Z","v":4049,"vw":29.161654},{"c":29.19,"h":29.2,"l":29.16,"n":47,"o":29.17,"t":"2026-10-16T14:25:00Z","v":1804,"vw":29.185},{"c":29.22,"h":29.26,"l":29.22,"n":78,"o":29.23,"t":"2026-10-16T14:30:00Z","v":2714,"vw":29.241734},{"c":29.19,"h":29.235,"l":29.19,"n":58,"o":29.235,"t":"2026-10-16T14:35:00Z","v":2235,"vw":29.207013},{"c":29.185,"h":29.23,"l":29.185,"n":94,"o":29.22,"t":"2026-10-16T14:40:00Z","v":3431,"vw":29.204722},{"c":29.185,"h":29.2,"l":29.12,"n":149,"o":29.175,"t":"2026-10-16T14:45:00Z","v":7307,"vw":29.171362},{"c":29.21,"h":29.24,"l":29.21,"n":81,"o":29.21,"t":"2026-10-16T14:50:00Z","v":2084,"vw":29.227},{"c":29.2,"h":29.25,"l":29.185,"n":118,"o":29.25,"t":"2026-10-16T14:55:00Z","v":7434,"vw":29.218888},{"c":29.31,"h":29.31,"l":29.22,"n":126,"o":29.22,"t":"2026-10-16T15:00:00Z","v":3149,"vw":29.261529},{"c":29.34,"h":29.34,"l":29.28,"n":140,"o":29.295,"t":"2026-10-16T15:05:00Z","v":4913,"vw":29.306129},{"c":29.32,"h":29.35,"l":29.315,"n":161,"o":29.335,"t":"2026-10-16T15:10:00Z","v":8005,"vw":29.324357},{"c":29.345,"h":29.37,"l":29.31,"n":189,"o":29.32,"t":"2026-10-16T15:15:00Z","v":11995,"vw":29.32368},{"c":29.395,"h":29.44,"l":29.355,"n":192,"o":29.36,"t":"2026-10-16T15:20:00Z","v":7251,"vw":29.395289},{"c":29.395,"h":29.46,"l":29.38,"n":180,"o":29.42,"t":"2026-10-16T15:25:00Z","v":5796,"vw":29.429664},{"c":29.4,"h":29.43,"l":29.39,"n":81,"o":29.42,"t":"2026-10-16T15:30:00Z","v":1887,"vw":29.41},{"c":29.38,"h":29.405,"l":29.32,"n":139,"o":29.39,"t":"2026-10-16T15:35:00Z","v":5759,"vw":29.376268},{"c":29.335,"h":29.35,"l":29.32,"n":73,"o":29.35,"t":"2026-10-16T15:40:00Z","v":2328,"vw":29.337064},{"c":29.345,"h":29.35,"l":29.32,"n":55,"o":29.335,"t":"2026-10-16T15:45:00Z","v":2109,"vw":29.337},{"c":29.415,"h":29.415,"l":29.33,"n":200,"o":29.33,"t":"2026-10-16T15:50:00Z","v":6991,"vw":29.385203},{"c":29.37,"h":29.43,"l":29.37,"n":81,"o":29.41,"t":"2026-10-16T15:55:00Z","v":2055,"vw":29.405422},{"c":29.39,"h":29.395,"l":29.35,"n":152,"o":29.38,"t":"2026-10-16T16:00:00Z","v":6435,"vw":29.379369},{"c":29.48,"h":29.53,"l":29.4,"n":430,"o":29.4,"t":"2026-10-16T16:05:00Z","v":38573,"vw":29.474509},{"c":29.44,"h":29.49,"l":29.44,"n":67,"o":29.47,"t":"2026-10-16T16:10:00Z","v":3100,"vw":29.465909},{"c":29.34,"h":29.42,"l":29.34,"n":94,"o":29.42,"t":"2026-10-16T16:15:00Z","v":3576,"vw":29.382948},{"c":29.405,"h":29.435,"l":29.355,"n":185,"o":29.36,"t":"2026-10-16T16:20:00Z","v":10570,"vw":29.397304},{"c":29.43,"h":29.47,"l":29.43,"n":64,"o":29.43,"t":"2026-10-16T16:25:00Z","v":2555,"vw":29.439067},{"c":29.44,"h":29.44,"l":29.41,"n":59,"o":29.43,"t":"2026-10-16T16:30:00Z","v":2301,"vw":29.426923},{"c":29.4,"h":29.435,"l":29.4,"n":85,"o":29.435,"t":"2026-10-16T16:35:00Z","v":3448,"vw":29.426796},{"c":29.405,"h":29.41,"l":29.38,"n":95,"o":29.38,"t":"2026-10-16T16:40:00Z","v":2938,"vw":29.406196},{"c":29.37,"h":29.41,"l":29.37,"n":98,"o":29.405,"t":"2026-10-16T16:45:00Z","v":4458,"vw":29.390443},{"c":29.37,"h":29.38,"l":29.355,"n":74,"o":29.38,"t":"2026-10-16T16:50:00Z","v":2042,"vw":29.363333},{"c":29.385,"h":29.4,"l":29.37,"n":73,"o":29.37,"t":"2026-10-16T16:55:00Z","v":3530,"vw":29.382639},{"c":29.36,"h":29.385,"l":29.36,"n":108,"o":29.385,"t":"2026-10-16T17:00:00Z","v":3639,"vw":29.369201},{"c":29.33,"h":29.37,"l":29.33,"n":100,"o":29.37,"t":"2026-10-16T17:05:00Z","v":3175,"vw":29.345},{"c":29.315,"h":29.36,"l":29.295,"n":171,"o":29.34,"t":"2026-10-16T17:10:00Z","v":8125,"vw":29.331979},{"c":29.32,"h":29.32,"l":29.29,"n":199,"o":29.32,"t":"2026-10-16T17:15:00Z","v":12186,"vw":29.305213},{"c":29.27,"h":29.29,"l":29.24,"n":122,"o":29.27,"t":"2026-10-16T17:20:00Z","v":4821,"vw":29.270886},{"c":29.21,"h":29.275,"l":29.21,"n":78,"o":29.275,"t":"2026-10-16T17:25:00Z","v":2568,"vw":29.241896},{"c":29.27,"h":29.27,"l":29.2,"n":107,"o":29.2,"t":"2026-10-16T17:30:00Z","v":8721,"vw":29.229014},{"c":29.25,"h":29.3,"l":29.24,"n":419,"o":29.27,"t":"2026-10-16T17:35:00Z","v":45652,"vw":29.262402},{"c":29.45,"h":29.5,"l":29.255,"n":266,"o":29.255,"t":"2026-10-16T17:40:00Z","v":35722,"vw":29.398097},{"c":29.46,"h":29.48,"l":29.44,"n":126,"o":29.45,"t":"2026-10-16T17:45:00Z","v":5132,"vw":29.455487},{"c":29.48,"h":29.495,"l":29.46,"n":129,"o":29.46,"t":"2026-10-16T17:50:00Z","v":6778,"vw":29.483012},{"c":29.48,"h":29.485,"l":29.47,"n":76,"o":29.485,"t":"2026-10-16T17:55:00Z","v":2756,"vw":29.475416},{"c":29.415,"h":29.48,"l":29.41,"n":155,"o":29.46,"t":"2026-10-16T18:00:00Z","v":7026,"vw":29.45911},{"c":29.38,"h":29.39,"l":29.37,"n":83,"o":29.39,"t":"2026-10-16T18:05:00Z","v":2905,"vw":29.379118},{"c":29.33,"h":29.37,"l":29.33,"n":145,"o":29.37,"t":"2026-10-16T18:10:00Z","v":8285,"vw":29.343986},{"c":29.31,"h":29.35,"l":29.29,"n":113,"o":29.32,"t":"2026-10-16T18:15:00Z","v":3878,"vw":29.324134},{"c":29.335,"h":29.34,"l":29.3,"n":113,"o":29.31,"t":"2026-10-16T18:20:00Z","v":4671,"vw":29.316941},{"c":29.355,"h":29.36,"l":29.32,"n":88,"o":29.32,"t":"2026-10-16T18:25:00Z","v":3196,"vw":29.345668},{"c":29.39,"h":29.39,"l":29.345,"n":129,"o":29.35,"t":"2026-10-16T18:30:00Z","v":7093,"vw":29.359515},{"c":29.395,"h":29.395,"l":29.36,"n":113,"o":29.38,"t":"2026-10-16T18:35:00Z","v":4510,"vw":29.374853},{"c":29.44,"h":29.44,"l":29.41,"n":122,"o":29.41,"t":"2026-10-16T18:40:00Z","v":4359,"vw":29.427963},{"c":29.42,"h":29.47,"l":29.42,"n":230,"o":29.44,"t":"2026-10-16T18:45:00Z","v":17962,"vw":29.452701},{"c":29.41,"h":29.45,"l":29.39,"n":392,"o":29.415,"t":"2026-10-16T18:50:00Z","v":27629,"vw":29.416459},{"c":29.455,"h":29.5,"l":29.39,"n":130,"o":29.4,"t":"2026-10-16T18:55:00Z","v":5313,"vw":29.440629},{"c":29.415,"h":29.45,"l":29.41,"n":79,"o":29.445,"t":"2026-10-16T19:00:00Z","v":2389,"vw":29.43},{"c":29.4,"h":29.44,"l":29.4,"n":180,"o":29.43,"t":"2026-10-16T19:05:00Z","v":6591,"vw":29.429904},{"c":29.27,"h":29.41,"l":29.26,"n":169,"o":29.375,"t":"2026-10-16T19:10:00Z","v":10909,"vw":29.332926},{"c":29.31,"h":29.335,"l":29.2563,"n":204,"o":29.2563,"t":"2026-10-16T19:15:00Z","v":10002,"vw":29.29663},{"c":29.35,"h":29.35,"l":29.27,"n":168,"o":29.29,"t":"2026-10-16T19:20:00Z","v":11448,"vw":29.324886},{"c":29.33,"h":29.36,"l":29.315,"n":205,"o":29.35,"t":"2026-10-16T19:25:00Z","v":7351,"vw":29.340017},{"c":29.4,"h":29.42,"l":29.34,"n":311,"o":29.34,"t":"2026-10-16T19:30:00Z","v":13636,"vw":29.388809},{"c":29.41,"h":29.41,"l":29.39,"n":208,"o":29.4,"t":"2026-10-16T19:35:00Z","v":10470,"vw":29.399209},{"c":29.46,"h":29.46,"l":29.36,"n":350,"o":29.41,"t":"2026-10-16T19:40:00Z","v":26359,"vw":29.388715},{"c":29.43,"h":29.47,"l":29.42,"n":279,"o":29.47,"t":"2026-10-16T19:45:00Z","v":14189,"vw":29.440082},{"c":29.49,"h":29.55,"l":29.395,"n":1035,"o":29.43,"t":"2026-10-16T19:50:00Z","v":84461,"vw":29.449986},{"c":29.44,"h":29.57,"l":29.43,"n":1271,"o":29.5,"t":"2026-10-16T19:55:00Z","v":65276,"vw":29.491296},{"c":29.51,"h":29.51,"l":29.43,"n":19,"o":29.43,"t":"2026-10-16T20:00:00Z","v":399681,"vw":29.43004},{"c":29.43,"h":29.43,"l":29.43,"n":1,"o":29.43,"t":"2026-10-16T20:15:00Z","v":2569,"vw":29.43},{"c":29.49,"h":29.49,"l":29.45,"n":4,"o":29.45,"t":"2026-10-16T22:50:00Z","v":786,"vw":29.466667},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-16T23:00:00Z","v":200,"vw":29},{"c":29.06,"h":29.3,"l":28.86,"n":65,"o":29.19,"t":"2026-10-19T13:30:00Z","v":11848,"vw":29.157999},{"c":29.115,"h":29.115,"l":29.115,"n":5,"o":29.115,"t":"2026-10-19T13:35:00Z","v":118,"vw":29.115},{"c":29.185,"h":29.185,"l":29.115,"n":86,"o":29.115,"t":"2026-10-19T13:40:00Z","v":8243,"vw":29.14251},{"c":29.186,"h":29.29,"l":29.185,"n":46,"o":29.29,"t":"2026-10-19T13:45:00Z","v":2659,"vw":29.196306},{"c":29.32,"h":29.33,"l":29.19,"n":106,"o":29.19,"t":"2026-10-19T13:50:00Z","v":6589,"vw":29.233374},{"c":29.25,"h":29.295,"l":29.23,"n":114,"o":29.295,"t":"2026-10-19T13:55:00Z","v":4183,"vw":29.252912},{"c":29.3,"h":29.3,"l":29.18,"n":133,"o":29.25,"t":"2026-10-19T14:00:00Z","v":3705,"vw":29.218485},{"c":29.26,"h":29.3,"l":29.26,"n":31,"o":29.3,"t":"2026-10-19T14:05:00Z","v":782,"vw":29.2725},{"c":29.23,"h":29.275,"l":29.23,"n":115,"o":29.275,"t":"2026-10-19T14:10:00Z","v":3332,"vw":29.25161},{"c":29.33,"h":29.365,"l":29.24,"n":210,"o":29.27,"t":"2026-10-19T14:15:00Z","v":13905,"vw":29.328535},{"c":29.28,"h":29.335,"l":29.25,"n":163,"o":29.33,"t":"2026-10-19T14:20:00Z","v":7620,"vw":29.315981},{"c":29.29,"h":29.33,"l":29.29,"n":82,"o":29.3,"t":"2026-10-19T14:25:00Z","v":2220,"vw":29.301332},{"c":29.29,"h":29.3,"l":29.29,"n":54,"o":29.29,"t":"2026-10-19T14:30:00Z","v":1170,"vw":29.295},{"c":29.27,"h":29.32,"l":29.27,"n":81,"o":29.32,"t":"2026-10-19T14:35:00Z","v":2767,"vw":29.277847},{"c":29.22,"h":29.25,"l":29.22,"n":100,"o":29.25,"t":"2026-10-19T14:40:00Z","v":2080,"vw":29.231686},{"c":29.22,"h":29.23,"l":29.21,"n":184,"o":29.21,"t":"2026-10-19T14:45:00Z","v":4611,"vw":29.216774},{"c":29.16,"h":29.22,"l":29.16,"n":119,"o":29.22,"t":"2026-10-19T14:50:00Z","v":3357,"vw":29.195577},{"c":29.165,"h":29.165,"l":29.15,"n":136,"o":29.16,"t":"2026-10-19T14:55:00Z","v":3966,"vw":29.160935},{"c":29.08,"h":29.15,"l":29.05,"n":176,"o":29.15,"t":"2026-10-19T15:00:00Z","v":4589,"vw":29.083875},{"c":29.03,"h":29.06,"l":29.03,"n":102,"o":29.04,"t":"2026-10-19T15:05:00Z","v":3701,"vw":29.038695},{"c":29.06,"h":29.06,"l":29.01,"n":215,"o":29.015,"t":"2026-10-19T15:10:00Z","v":6176,"vw":29.027579},{"c":29.06,"h":29.0799,"l":29.01,"n":221,"o":29.05,"t":"2026-10-19T15:15:00Z","v":6240,"vw":29.038366},{"c":29.08,"h":29.08,"l":29.04,"n":99,"o":29.05,"t":"2026-10-19T15:20:00Z","v":3770,"vw":29.053846},{"c":29.07,"h":29.1,"l":29.04,"n":342,"o":29.08,"t":"2026-10-19T15:25:00Z","v":19347,"vw":29.051172},{"c":29.065,"h":29.09,"l":29.06,"n":123,"o":29.08,"t":"2026-10-19T15:30:00Z","v":4199,"vw":29.073396},{"c":29.08,"h":29.08,"l":29.08,"n":48,"o":29.08,"t":"2026-10-19T15:35:00Z","v":1177,"vw":29.08},{"c":28.945,"h":29.07,"l":28.945,"n":157,"o":29.07,"t":"2026-10-19T15:40:00Z","v":5863,"vw":29.022379},{"c":28.92,"h":28.95,"l":28.9122,"n":119,"o":28.93,"t":"2026-10-19T15:45:00Z","v":2449,"vw":28.926498},{"c":28.92,"h":28.94,"l":28.89,"n":221,"o":28.9,"t":"2026-10-19T15:50:00Z","v":7442,"vw":28.921748},{"c":28.95,"h":28.95,"l":28.905,"n":405,"o":28.92,"t":"2026-10-19T15:55:00Z","v":19120,"vw":28.926731},{"c":28.88,"h":28.93,"l":28.865,"n":107,"o":28.93,"t":"2026-10-19T16:00:00Z","v":4558,"vw":28.887712},{"c":28.85,"h":28.87,"l":28.755,"n":273,"o":28.87,"t":"2026-10-19T16:05:00Z","v":12592,"vw":28.812724},{"c":28.85,"h":28.85,"l":28.83,"n":133,"o":28.85,"t":"2026-10-19T16:10:00Z","v":6199,"vw":28.839906},{"c":28.86,"h":28.86,"l":28.83,"n":110,"o":28.86,"t":"2026-10-19T16:15:00Z","v":2587,"vw":28.841804},{"c":28.7745,"h":28.845,"l":28.7745,"n":196,"o":28.845,"t":"2026-10-19T16:20:00Z","v":10705,"vw":28.806607},{"c":28.79,"h":28.8,"l":28.77,"n":170,"o":28.795,"t":"2026-10-19T16:25:00Z","v":6330,"vw":28.784992},{"c":28.85,"h":28.85,"l":28.78,"n":177,"o":28.8,"t":"2026-10-19T16:30:00Z","v":8825,"vw":28.822858},{"c":28.79,"h":28.815,"l":28.77,"n":104,"o":28.81,"t":"2026-10-19T16:35:00Z","v":4905,"vw":28.803064},{"c":28.615,"h":28.79,"l":28.61,"n":310,"o":28.79,"t":"2026-10-19T16:40:00Z","v":18450,"vw":28.702769},{"c":28.7,"h":28.7,"l":28.59,"n":278,"o":28.61,"t":"2026-10-19T16:45:00Z","v":10657,"vw":28.628859},{"c":28.615,"h":28.72,"l":28.605,"n":259,"o":28.69,"t":"2026-10-19T16:50:00Z","v":9634,"vw":28.657363},{"c":28.7,"h":28.7,"l":28.62,"n":162,"o":28.64,"t":"2026-10-19T16:55:00Z","v":4005,"vw":28.649063},{"c":28.64,"h":28.69,"l":28.64,"n":184,"o":28.69,"t":"2026-10-19T17:00:00Z","v":8221,"vw":28.653003},{"c":28.69,"h":28.69,"l":28.655,"n":234,"o":28.655,"t":"2026-10-19T17:05:00Z","v":5427,"vw":28.671739},{"c":28.64,"h":28.7,"l":28.64,"n":205,"o":28.7,"t":"2026-10-19T17:10:00Z","v":4331,"vw":28.66362},{"c":28.64,"h":28.67,"l":28.64,"n":181,"o":28.6455,"t":"2026-10-19T17:15:00Z","v":3541,"vw":28.651371},{"c":28.67,"h":28.68,"l":28.6301,"n":149,"o":28.6301,"t":"2026-10-19T17:20:00Z","v":6530,"vw":28.66337},{"c":28.61,"h":28.68,"l":28.61,"n":305,"o":28.66,"t":"2026-10-19T17:25:00Z","v":12474,"vw":28.649828},{"c":28.6,"h":28.62,"l":28.6,"n":162,"o":28.615,"t":"2026-10-19T17:30:00Z","v":2989,"vw":28.610721},{"c":28.58,"h":28.6,"l":28.57,"n":180,"o":28.59,"t":"2026-10-19T17:35:00Z","v":3884,"vw":28.585353},{"c":28.63,"h":28.63,"l":28.585,"n":256,"o":28.585,"t":"2026-10-19T17:40:00Z","v":6750,"vw":28.604154},{"c":28.615,"h":28.64,"l":28.59,"n":105,"o":28.61,"t":"2026-10-19T17:45:00Z","v":2544,"vw":28.614287},{"c":28.585,"h":28.64,"l":28.58,"n":327,"o":28.61,"t":"2026-10-19T17:50:00Z","v":18943,"vw":28.613213},{"c":28.64,"h":28.64,"l":28.58,"n":262,"o":28.58,"t":"2026-10-19T17:55:00Z","v":6246,"vw":28.6058},{"c":28.62,"h":28.645,"l":28.595,"n":251,"o":28.625,"t":"2026-10-19T18:00:00Z","v":6961,"vw":28.615937},{"c":28.625,"h":28.63,"l":28.61,"n":180,"o":28.62,"t":"2026-10-19T18:05:00Z","v":4465,"vw":28.621111},{"c":28.62,"h":28.64,"l":28.58,"n":378,"o":28.63,"t":"2026-10-19T18:10:00Z","v":16524,"vw":28.607486},{"c":28.65,"h":28.65,"l":28.6,"n":224,"o":28.62,"t":"2026-10-19T18:15:00Z","v":7427,"vw":28.615788},{"c":28.65,"h":28.68,"l":28.63,"n":266,"o":28.65,"t":"2026-10-19T18:20:00Z","v":10671,"vw":28.657117},{"c":28.665,"h":28.69,"l":28.645,"n":223,"o":28.645,"t":"2026-10-19T18:25:00Z","v":6697,"vw":28.668115},{"c":28.7,"h":28.7,"l":28.66,"n":247,"o":28.675,"t":"2026-10-19T18:30:00Z","v":9341,"vw":28.675856},{"c":28.69,"h":28.71,"l":28.675,"n":287,"o":28.7,"t":"2026-10-19T18:35:00Z","v":10642,"vw":28.692052},{"c":28.675,"h":28.7,"l":28.67,"n":241,"o":28.7,"t":"2026-10-19T18:40:00Z","v":5429,"vw":28.682747},{"c":28.68,"h":28.7,"l":28.66,"n":261,"o":28.66,"t":"2026-10-19T18:45:00Z","v":6737,"vw":28.684902},{"c":28.58,"h":28.7,"l":28.555,"n":401,"o":28.68,"t":"2026-10-19T18:50:00Z","v":22472,"vw":28.657521},{"c":28.6,"h":28.62,"l":28.55,"n":317,"o":28.57,"t":"2026-10-19T18:55:00Z","v":10829,"vw":28.572031},{"c":28.61,"h":28.61,"l":28.555,"n":241,"o":28.56,"t":"2026-10-19T19:00:00Z","v":6599,"vw":28.583146},{"c":28.63,"h":28.63,"l":28.57,"n":337,"o":28.595,"t":"2026-10-19T19:05:00Z","v":14431,"vw":28.598808},{"c":28.63,"h":28.66,"l":28.605,"n":361,"o":28.63,"t":"2026-10-19T19:10:00Z","v":11758,"vw":28.633111},{"c":28.62,"h":28.65,"l":28.61,"n":297,"o":28.64,"t":"2026-10-19T19:15:00Z","v":11103,"vw":28.623871},{"c":28.59,"h":28.63,"l":28.59,"n":291,"o":28.63,"t":"2026-10-19T19:20:00Z","v":9629,"vw":28.608302},{"c":28.595,"h":28.67,"l":28.58,"n":568,"o":28.6,"t":"2026-10-19T19:25:00Z","v":22134,"vw":28.608457},{"c":28.63,"h":28.63,"l":28.58,"n":449,"o":28.595,"t":"2026-10-19T19:30:00Z","v":16071,"vw":28.598134},{"c":28.63,"h":28.675,"l":28.63,"n":405,"o":28.63,"t":"2026-10-19T19:35:00Z","v":15616,"vw":28.647325},{"c":28.64,"h":28.675,"l":28.591,"n":715,"o":28.625,"t":"2026-10-19T19:40:00Z","v":30526,"vw":28.640809},{"c":28.63,"h":28.69,"l":28.62,"n":479,"o":28.65,"t":"2026-10-19T19:45:00Z","v":22208,"vw":28.645294},{"c":28.625,"h":28.625,"l":28.56,"n":617,"o":28.62,"t":"2026-10-19T19:50:00Z","v":38968,"vw":28.601141},{"c":28.521,"h":28.62,"l":28.52,"n":3288,"o":28.62,"t":"2026-10-19T19:55:00Z","v":228509,"vw":28.547871},{"c":28.53,"h":28.59,"l":28.53,"n":21,"o":28.53,"t":"2026-10-19T20:00:00Z","v":134788,"vw":28.530749},{"c":28.96,"h":29.19,"l":28.89,"n":90,"o":28.89,"t":"2026-10-20T13:30:00Z","v":8279,"vw":28.95494},{"c":28.9,"h":29.06,"l":28.8,"n":128,"o":29.01,"t":"2026-10-20T13:35:00Z","v":10275,"vw":28.958044},{"c":29,"h":29.01,"l":28.84,"n":164,"o":29,"t":"2026-10-20T13:40:00Z","v":21864,"vw":28.980817},{"c":29.16,"h":29.23,"l":29.0225,"n":72,"o":29.08,"t":"2026-10-20T13:45:00Z","v":5006,"vw":29.137945},{"c":29.08,"h":29.22,"l":29.07,"n":172,"o":29.21,"t":"2026-10-20T13:50:00Z","v":14514,"vw":29.190359},{"c":28.98,"h":29.155,"l":28.98,"n":203,"o":29.07,"t":"2026-10-20T13:55:00Z","v":10470,"vw":29.095665},{"c":28.765,"h":28.94,"l":28.715,"n":120,"o":28.94,"t":"2026-10-20T14:00:00Z","v":7727,"vw":28.815162},{"c":28.66,"h":28.74,"l":28.63,"n":185,"o":28.74,"t":"2026-10-20T14:05:00Z","v":10645,"vw":28.664628},{"c":28.55,"h":28.66,"l":28.53,"n":183,"o":28.66,"t":"2026-10-20T14:10:00Z","v":7130,"vw":28.62694},{"c":28.58,"h":28.58,"l":28.49,"n":156,"o":28.53,"t":"2026-10-20T14:15:00Z","v":6806,"vw":28.520084},{"c":28.55,"h":28.6,"l":28.48,"n":193,"o":28.6,"t":"2026-10-20T14:20:00Z","v":9546,"vw":28.552634},{"c":28.5,"h":28.6,"l":28.46,"n":412,"o":28.55,"t":"2026-10-20T14:25:00Z","v":24862,"vw":28.532995},{"c":28.69,"h":28.76,"l":28.53,"n":223,"o":28.53,"t":"2026-10-20T14:30:00Z","v":13102,"vw":28.634312},{"c":28.67,"h":28.74,"l":28.65,"n":106,"o":28.69,"t":"2026-10-20T14:35:00Z","v":4326,"vw":28.686081},{"c":28.62,"h":28.68,"l":28.6,"n":196,"o":28.68,"t":"2026-10-20T14:40:00Z","v":13956,"vw":28.648721},{"c":28.63,"h":28.63,"l":28.59,"n":128,"o":28.62,"t":"2026-10-20T14:45:00Z","v":5047,"vw":28.605723},{"c":28.63,"h":28.65,"l":28.59,"n":235,"o":28.63,"t":"2026-10-20T14:50:00Z","v":12732,"vw":28.621305},{"c":28.67,"h":28.7,"l":28.61,"n":134,"o":28.61,"t":"2026-10-20T14:55:00Z","v":4274,"vw":28.654525},{"c":28.54,"h":28.685,"l":28.52,"n":309,"o":28.685,"t":"2026-10-20T15:00:00Z","v":15849,"vw":28.592432},{"c":28.55,"h":28.57,"l":28.53,"n":80,"o":28.53,"t":"2026-10-20T15:05:00Z","v":3628,"vw":28.546563},{"c":28.545,"h":28.59,"l":28.51,"n":148,"o":28.56,"t":"2026-10-20T15:10:00Z","v":9293,"vw":28.554785},{"c":28.5,"h":28.55,"l":28.49,"n":90,"o":28.52,"t":"2026-10-20T15:15:00Z","v":3898,"vw":28.514329},{"c":28.47,"h":28.52,"l":28.44,"n":108,"o":28.495,"t":"2026-10-20T15:20:00Z","v":5136,"vw":28.486216},{"c":28.32,"h":28.46,"l":28.26,"n":286,"o":28.43,"t":"2026-10-20T15:25:00Z","v":21021,"vw":28.329893},{"c":28.37,"h":28.405,"l":28.29,"n":195,"o":28.33,"t":"2026-10-20T15:30:00Z","v":10588,"vw":28.348995},{"c":28.43,"h":28.43,"l":28.38,"n":139,"o":28.38,"t":"2026-10-20T15:35:00Z","v":6047,"vw":28.40824},{"c":28.425,"h":28.44,"l":28.405,"n":68,"o":28.43,"t":"2026-10-20T15:40:00Z","v":2461,"vw":28.423571},{"c":28.45,"h":28.46,"l":28.41,"n":162,"o":28.44,"t":"2026-10-20T15:45:00Z","v":9351,"vw":28.428084},{"c":28.455,"h":28.475,"l":28.4405,"n":107,"o":28.455,"t":"2026-10-20T15:50:00Z","v":8326,"vw":28.460872},{"c":28.38,"h":28.46,"l":28.38,"n":126,"o":28.46,"t":"2026-10-20T15:55:00Z","v":4463,"vw":28.405982},{"c":28.375,"h":28.4,"l":28.35,"n":120,"o":28.39,"t":"2026-10-20T16:00:00Z","v":4543,"vw":28.367683},{"c":28.33,"h":28.39,"l":28.305,"n":130,"o":28.375,"t":"2026-10-20T16:05:00Z","v":5098,"vw":28.355216},{"c":28.35,"h":28.35,"l":28.32,"n":151,"o":28.34,"t":"2026-10-20T16:10:00Z","v":5307,"vw":28.342008},{"c":28.365,"h":28.39,"l":28.35,"n":111,"o":28.39,"t":"2026-10-20T16:15:00Z","v":4046,"vw":28.374752},{"c":28.36,"h":28.38,"l":28.34,"n":124,"o":28.38,"t":"2026-10-20T16:20:00Z","v":6120,"vw":28.355141},{"c":28.41,"h":28.41,"l":28.355,"n":73,"o":28.355,"t":"2026-10-20T16:25:00Z","v":2944,"vw":28.378877},{"c":28.405,"h":28.41,"l":28.385,"n":116,"o":28.41,"t":"2026-10-20T16:30:00Z","v":4369,"vw":28.397275},{"c":28.43,"h":28.485,"l":28.405,"n":174,"o":28.405,"t":"2026-10-20T16:35:00Z","v":8883,"vw":28.453214},{"c":28.45,"h":28.47,"l":28.45,"n":96,"o":28.45,"t":"2026-10-20T16:40:00Z","v":3945,"vw":28.458737},{"c":28.43,"h":28.48,"l":28.42,"n":188,"o":28.465,"t":"2026-10-20T16:45:00Z","v":13633,"vw":28.45107},{"c":28.38,"h":28.46,"l":28.365,"n":177,"o":28.435,"t":"2026-10-20T16:50:00Z","v":8970,"vw":28.395544},{"c":28.3915,"h":28.42,"l":28.39,"n":112,"o":28.39,"t":"2026-10-20T16:55:00Z","v":4390,"vw":28.399941},{"c":28.39,"h":28.42,"l":28.372,"n":163,"o":28.39,"t":"2026-10-20T17:00:00Z","v":8695,"vw":28.394887},{"c":28.35,"h":28.39,"l":28.35,"n":133,"o":28.39,"t":"2026-10-20T17:05:00Z","v":5625,"vw":28.365194},{"c":28.36,"h":28.37,"l":28.34,"n":119,"o":28.37,"t":"2026-10-20T17:10:00Z","v":5418,"vw":28.356823},{"c":28.32,"h":28.36,"l":28.285,"n":269,"o":28.351,"t":"2026-10-20T17:15:00Z","v":14874,"vw":28.307192},{"c":28.28,"h":28.34,"l":28.275,"n":170,"o":28.33,"t":"2026-10-20T17:20:00Z","v":9191,"vw":28.30513},{"c":28.295,"h":28.305,"l":28.275,"n":138,"o":28.28,"t":"2026-10-20T17:25:00Z","v":9202,"vw":28.288517},{"c":28.295,"h":28.3,"l":28.28,"n":122,"o":28.3,"t":"2026-10-20T17:30:00Z","v":4319,"vw":28.290102},{"c":28.27,"h":28.295,"l":28.25,"n":139,"o":28.295,"t":"2026-10-20T17:35:00Z","v":7331,"vw":28.270645},{"c":28.25,"h":28.28,"l":28.245,"n":126,"o":28.26,"t":"2026-10-20T17:40:00Z","v":5302,"vw":28.260594},{"c":28.3,"h":28.31,"l":28.265,"n":177,"o":28.265,"t":"2026-10-20T17:45:00Z","v":7715,"vw":28.296084},{"c":28.34,"h":28.34,"l":28.3,"n":94,"o":28.305,"t":"2026-10-20T17:50:00Z","v":3233,"vw":28.319279},{"c":28.335,"h":28.34,"l":28.32,"n":124,"o":28.33,"t":"2026-10-20T17:55:00Z","v":3700,"vw":28.333691},{"c":28.31,"h":28.35,"l":28.31,"n":170,"o":28.335,"t":"2026-10-20T18:00:00Z","v":7821,"vw":28.328173},{"c":28.28,"h":28.31,"l":28.275,"n":127,"o":28.31,"t":"2026-10-20T18:05:00Z","v":5225,"vw":28.294807},{"c":28.29,"h":28.3,"l":28.27,"n":97,"o":28.28,"t":"2026-10-20T18:10:00Z","v":2900,"vw":28.2875},{"c":28.3,"h":28.3,"l":28.27,"n":147,"o":28.3,"t":"2026-10-20T18:15:00Z","v":6486,"vw":28.283142},{"c":28.3,"h":28.34,"l":28.3,"n":176,"o":28.31,"t":"2026-10-20T18:20:00Z","v":6122,"vw":28.314701},{"c":28.319,"h":28.32,"l":28.3,"n":88,"o":28.31,"t":"2026-10-20T18:25:00Z","v":2062,"vw":28.3104},{"c":28.32,"h":28.32,"l":28.26,"n":200,"o":28.315,"t":"2026-10-20T18:30:00Z","v":8547,"vw":28.294114},{"c":28.29,"h":28.32,"l":28.29,"n":117,"o":28.32,"t":"2026-10-20T18:35:00Z","v":5581,"vw":28.30413},{"c":28.275,"h":28.3,"l":28.275,"n":127,"o":28.29,"t":"2026-10-20T18:40:00Z","v":5043,"vw":28.285372},{"c":28.295,"h":28.295,"l":28.27,"n":109,"o":28.275,"t":"2026-10-20T18:45:00Z","v":4429,"vw":28.281313},{"c":28.325,"h":28.325,"l":28.295,"n":175,"o":28.295,"t":"2026-10-20T18:50:00Z","v":7620,"vw":28.308928},{"c":28.24,"h":28.325,"l":28.24,"n":157,"o":28.325,"t":"2026-10-20T18:55:00Z","v":8077,"vw":28.298285},{"c":28.17,"h":28.255,"l":28.155,"n":253,"o":28.255,"t":"2026-10-20T19:00:00Z","v":22381,"vw":28.212544},{"c":28.15,"h":28.16,"l":28.13,"n":175,"o":28.16,"t":"2026-10-20T19:05:00Z","v":8916,"vw":28.145633},{"c":28.17,"h":28.197,"l":28.135,"n":264,"o":28.145,"t":"2026-10-20T19:10:00Z","v":13580,"vw":28.157318},{"c":28.24,"h":28.25,"l":28.15,"n":236,"o":28.16,"t":"2026-10-20T19:15:00Z","v":12313,"vw":28.177769},{"c":28.245,"h":28.265,"l":28.23,"n":219,"o":28.26,"t":"2026-10-20T19:20:00Z","v":8892,"vw":28.250135},{"c":28.26,"h":28.26,"l":28.225,"n":393,"o":28.24,"t":"2026-10-20T19:25:00Z","v":19427,"vw":28.24544},{"c":28.28,"h":28.315,"l":28.23,"n":338,"o":28.26,"t":"2026-10-20T19:30:00Z","v":18035,"vw":28.278437},{"c":28.3,"h":28.3,"l":28.26,"n":274,"o":28.27,"t":"2026-10-20T19:35:00Z","v":11417,"vw":28.278945},{"c":28.275,"h":28.305,"l":28.24,"n":361,"o":28.295,"t":"2026-10-20T19:40:00Z","v":17085,"vw":28.270155},{"c":28.26,"h":28.275,"l":28.23,"n":322,"o":28.275,"t":"2026-10-20T19:45:00Z","v":16540,"vw":28.247812},{"c":28.21,"h":28.255,"l":28.185,"n":662,"o":28.25,"t":"2026-10-20T19:50:00Z","v":35591,"vw":28.219954},{"c":28.24,"h":28.259,"l":28.185,"n":1199,"o":28.19,"t":"2026-10-20T19:55:00Z","v":58696,"vw":28.234955},{"c":28.22,"h":28.22,"l":28.22,"n":26,"o":28.22,"t":"2026-10-20T20:00:00Z","v":160884,"vw":28.22},{"c":28.24,"h":28.24,"l":28.24,"n":3,"o":28.24,"t":"2026-10-20T22:05:00Z","v":212,"vw":28.24},{"c":28.13,"h":28.13,"l":28.13,"n":3,"o":28.13,"t":"2026-10-21T08:30:00Z","v":279,"vw":28.13},{"c":28.13,"h":28.2,"l":28.04,"n":61,"o":28.17,"t":"2026-10-21T13:30:00Z","v":8817,"vw":28.162189},{"c":28.01,"h":28.22,"l":27.98,"n":64,"o":28.18,"t":"2026-10-21T13:35:00Z","v":4483,"vw":28.106001},{"c":28.06,"h":28.08,"l":27.8654,"n":190,"o":28.04,"t":"2026-10-21T13:40:00Z","v":12031,"vw":28.003035},{"c":28.08,"h":28.16,"l":27.945,"n":115,"o":28,"t":"2026-10-21T13:45:00Z","v":6482,"vw":28.054384},{"c":28.115,"h":28.13,"l":28.105,"n":64,"o":28.13,"t":"2026-10-21T13:50:00Z","v":2860,"vw":28.113333},{"c":28.09,"h":28.145,"l":28.08,"n":84,"o":28.105,"t":"2026-10-21T13:55:00Z","v":4832,"vw":28.112465},{"c":28.045,"h":28.1,"l":28.035,"n":152,"o":28.1,"t":"2026-10-21T14:00:00Z","v":10141,"vw":28.049377},{"c":27.97,"h":28.045,"l":27.97,"n":165,"o":28.045,"t":"2026-10-21T14:05:00Z","v":8303,"vw":28.002746},{"c":27.935,"h":27.985,"l":27.89,"n":236,"o":27.98,"t":"2026-10-21T14:10:00Z","v":13603,"vw":27.946483},{"c":27.83,"h":27.935,"l":27.82,"n":144,"o":27.93,"t":"2026-10-21T14:15:00Z","v":11619,"vw":27.860267},{"c":27.85,"h":27.9,"l":27.82,"n":151,"o":27.82,"t":"2026-10-21T14:20:00Z","v":8335,"vw":27.874755},{"c":27.75,"h":27.85,"l":27.75,"n":133,"o":27.845,"t":"2026-10-21T14:25:00Z","v":6892,"vw":27.806779},{"c":27.75,"h":27.78,"l":27.725,"n":170,"o":27.73,"t":"2026-10-21T14:30:00Z","v":6658,"vw":27.753257},{"c":27.765,"h":27.78,"l":27.725,"n":169,"o":27.765,"t":"2026-10-21T14:35:00Z","v":10571,"vw":27.747568},{"c":27.73,"h":27.765,"l":27.71,"n":123,"o":27.765,"t":"2026-10-21T14:40:00Z","v":6170,"vw":27.735107},{"c":27.6842,"h":27.725,"l":27.65,"n":163,"o":27.725,"t":"2026-10-21T14:45:00Z","v":7272,"vw":27.689484},{"c":27.65,"h":27.7,"l":27.63,"n":193,"o":27.68,"t":"2026-10-21T14:50:00Z","v":13109,"vw":27.677446},{"c":27.64,"h":27.66,"l":27.63,"n":80,"o":27.64,"t":"2026-10-21T14:55:00Z","v":3757,"vw":27.648763},{"c":27.65,"h":27.65,"l":27.57,"n":237,"o":27.64,"t":"2026-10-21T15:00:00Z","v":14337,"vw":27.607544},{"c":27.61,"h":27.67,"l":27.61,"n":125,"o":27.65,"t":"2026-10-21T15:05:00Z","v":5724,"vw":27.63793},{"c":27.65,"h":27.68,"l":27.609,"n":254,"o":27.609,"t":"2026-10-21T15:10:00Z","v":13635,"vw":27.649135},{"c":27.68,"h":27.7,"l":27.645,"n":161,"o":27.65,"t":"2026-10-21T15:15:00Z","v":8882,"vw":27.670073},{"c":27.68,"h":27.7,"l":27.67,"n":100,"o":27.69,"t":"2026-10-21T15:20:00Z","v":4554,"vw":27.681817},{"c":27.7,"h":27.71,"l":27.67,"n":115,"o":27.68,"t":"2026-10-21T15:25:00Z","v":5243,"vw":27.689375},{"c":27.665,"h":27.7,"l":27.665,"n":99,"o":27.7,"t":"2026-10-21T15:30:00Z","v":4468,"vw":27.69275},{"c":27.72,"h":27.72,"l":27.63,"n":262,"o":27.67,"t":"2026-10-21T15:35:00Z","v":15775,"vw":27.692218},{"c":27.68,"h":27.71,"l":27.68,"n":87,"o":27.71,"t":"2026-10-21T15:40:00Z","v":4272,"vw":27.694911},{"c":27.66,"h":27.675,"l":27.66,"n":82,"o":27.67,"t":"2026-10-21T15:45:00Z","v":2974,"vw":27.667052},{"c":27.7,"h":27.7,"l":27.66,"n":85,"o":27.66,"t":"2026-10-21T15:50:00Z","v":3719,"vw":27.686669},{"c":27.71,"h":27.725,"l":27.7,"n":104,"o":27.71,"t":"2026-10-21T15:55:00Z","v":5026,"vw":27.711639},{"c":27.7,"h":27.71,"l":27.685,"n":157,"o":27.7,"t":"2026-10-21T16:00:00Z","v":8238,"vw":27.696969},{"c":27.705,"h":27.71,"l":27.705,"n":54,"o":27.71,"t":"2026-10-21T16:05:00Z","v":2021,"vw":27.708134},{"c":27.755,"h":27.755,"l":27.71,"n":120,"o":27.71,"t":"2026-10-21T16:10:00Z","v":4859,"vw":27.731344},{"c":27.73,"h":27.76,"l":27.725,"n":110,"o":27.755,"t":"2026-10-21T16:15:00Z","v":5198,"vw":27.743532},{"c":27.715,"h":27.73,"l":27.705,"n":208,"o":27.72,"t":"2026-10-21T16:20:00Z","v":11522,"vw":27.719365},{"c":27.72,"h":27.725,"l":27.715,"n":85,"o":27.715,"t":"2026-10-21T16:25:00Z","v":3999,"vw":27.718436},{"c":27.665,"h":27.73,"l":27.665,"n":172,"o":27.72,"t":"2026-10-21T16:30:00Z","v":7830,"vw":27.703278},{"c":27.725,"h":27.725,"l":27.665,"n":179,"o":27.665,"t":"2026-10-21T16:35:00Z","v":14547,"vw":27.692167},{"c":27.81,"h":27.81,"l":27.69,"n":248,"o":27.72,"t":"2026-10-21T16:40:00Z","v":17123,"vw":27.755721},{"c":27.8225,"h":27.84,"l":27.79,"n":371,"o":27.82,"t":"2026-10-21T16:45:00Z","v":25504,"vw":27.81622},{"c":27.81,"h":27.825,"l":27.78,"n":197,"o":27.82,"t":"2026-10-21T16:50:00Z","v":7687,"vw":27.797106},{"c":27.77,"h":27.79,"l":27.77,"n":85,"o":27.79,"t":"2026-10-21T16:55:00Z","v":2809,"vw":27.783757},{"c":27.82,"h":27.85,"l":27.77,"n":328,"o":27.77,"t":"2026-10-21T17:00:00Z","v":22255,"vw":27.818345},{"c":27.76,"h":27.8,"l":27.755,"n":95,"o":27.7768,"t":"2026-10-21T17:05:00Z","v":5964,"vw":27.770932},{"c":27.74,"h":27.75,"l":27.73,"n":117,"o":27.75,"t":"2026-10-21T17:10:00Z","v":4214,"vw":27.742361},{"c":27.73,"h":27.81,"l":27.73,"n":152,"o":27.7498,"t":"2026-10-21T17:15:00Z","v":19821,"vw":27.764179},{"c":27.735,"h":27.745,"l":27.73,"n":94,"o":27.73,"t":"2026-10-21T17:20:00Z","v":4739,"vw":27.733554},{"c":27.785,"h":27.785,"l":27.74,"n":217,"o":27.74,"t":"2026-10-21T17:25:00Z","v":12492,"vw":27.767434},{"c":27.8,"h":27.84,"l":27.78,"n":157,"o":27.78,"t":"2026-10-21T17:30:00Z","v":11353,"vw":27.805311},{"c":27.765,"h":27.81,"l":27.765,"n":177,"o":27.81,"t":"2026-10-21T17:35:00Z","v":7005,"vw":27.788514},{"c":27.79,"h":27.815,"l":27.78,"n":102,"o":27.78,"t":"2026-10-21T17:40:00Z","v":8871,"vw":27.801547},{"c":27.75,"h":27.805,"l":27.74,"n":297,"o":27.8,"t":"2026-10-21T17:45:00Z","v":19431,"vw":27.760474},{"c":27.765,"h":27.77,"l":27.74,"n":130,"o":27.75,"t":"2026-10-21T17:50:00Z","v":5245,"vw":27.756112},{"c":27.755,"h":27.78,"l":27.75,"n":162,"o":27.76,"t":"2026-10-21T17:55:00Z","v":8385,"vw":27.767354},{"c":27.74,"h":27.76,"l":27.74,"n":107,"o":27.75,"t":"2026-10-21T18:00:00Z","v":6348,"vw":27.749577},{"c":27.72,"h":27.74,"l":27.71,"n":149,"o":27.74,"t":"2026-10-21T18:05:00Z","v":7388,"vw":27.725694},{"c":27.69,"h":27.73,"l":27.6895,"n":193,"o":27.715,"t":"2026-10-21T18:10:00Z","v":9820,"vw":27.716547},{"c":27.74,"h":27.74,"l":27.695,"n":268,"o":27.695,"t":"2026-10-21T18:15:00Z","v":17964,"vw":27.727895},{"c":27.745,"h":27.755,"l":27.72,"n":286,"o":27.725,"t":"2026-10-21T18:20:00Z","v":19115,"vw":27.736187},{"c":27.765,"h":27.765,"l":27.74,"n":165,"o":27.74,"t":"2026-10-21T18:25:00Z","v":8261,"vw":27.754009},{"c":27.76,"h":27.76,"l":27.745,"n":164,"o":27.76,"t":"2026-10-21T18:30:00Z","v":7630,"vw":27.754553},{"c":27.75,"h":27.765,"l":27.75,"n":96,"o":27.765,"t":"2026-10-21T18:35:00Z","v":4685,"vw":27.760417},{"c":27.71,"h":27.735,"l":27.705,"n":133,"o":27.735,"t":"2026-10-21T18:40:00Z","v":9211,"vw":27.723266},{"c":27.655,"h":27.71,"l":27.655,"n":249,"o":27.71,"t":"2026-10-21T18:45:00Z","v":16353,"vw":27.687159},{"c":27.68,"h":27.68,"l":27.66,"n":200,"o":27.66,"t":"2026-10-21T18:50:00Z","v":10691,"vw":27.67243},{"c":27.665,"h":27.685,"l":27.65,"n":231,"o":27.685,"t":"2026-10-21T18:55:00Z","v":13859,"vw":27.671312},{"c":27.65,"h":27.6925,"l":27.62,"n":304,"o":27.665,"t":"2026-10-21T19:00:00Z","v":14763,"vw":27.65281},{"c":27.64,"h":27.66,"l":27.64,"n":154,"o":27.65,"t":"2026-10-21T19:05:00Z","v":7235,"vw":27.65},{"c":27.65,"h":27.65,"l":27.595,"n":271,"o":27.63,"t":"2026-10-21T19:10:00Z","v":9234,"vw":27.61867},{"c":27.665,"h":27.68,"l":27.65,"n":190,"o":27.65,"t":"2026-10-21T19:15:00Z","v":7012,"vw":27.661694},{"c":27.65,"h":27.705,"l":27.64,"n":265,"o":27.665,"t":"2026-10-21T19:20:00Z","v":10834,"vw":27.66385},{"c":27.67,"h":27.67,"l":27.65,"n":246,"o":27.66,"t":"2026-10-21T19:25:00Z","v":8574,"vw":27.662979},{"c":27.69,"h":27.69,"l":27.66,"n":311,"o":27.67,"t":"2026-10-21T19:30:00Z","v":17314,"vw":27.680134},{"c":27.695,"h":27.705,"l":27.68,"n":275,"o":27.69,"t":"2026-10-21T19:35:00Z","v":14220,"vw":27.691046},{"c":27.705,"h":27.72,"l":27.685,"n":259,"o":27.69,"t":"2026-10-21T19:40:00Z","v":11860,"vw":27.698498},{"c":27.73,"h":27.77,"l":27.695,"n":407,"o":27.7,"t":"2026-10-21T19:45:00Z","v":22584,"vw":27.732784},{"c":27.71,"h":27.81,"l":27.7,"n":582,"o":27.74,"t":"2026-10-21T19:50:00Z","v":34139,"vw":27.728494},{"c":27.74,"h":27.755,"l":27.71,"n":1139,"o":27.71,"t":"2026-10-21T19:55:00Z","v":71561,"vw":27.734095},{"c":27.75,"h":27.75,"l":27.75,"n":52,"o":27.75,"t":"2026-10-21T20:00:00Z","v":172325,"vw":27.75},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-22T11:30:00Z","v":1000,"vw":27.85},{"c":27.86,"h":27.87,"l":27.86,"n":11,"o":27.87,"t":"2026-10-22T11:35:00Z","v":1000,"vw":27.86454},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-10-22T12:30:00Z","v":1000,"vw":28},{"c":28.1,"h":28.1,"l":28.08,"n":4,"o":28.08,"t":"2026-10-22T12:40:00Z","v":320,"vw":28.093651},{"c":27.795,"h":28,"l":27.74,"n":66,"o":27.89,"t":"2026-10-22T13:30:00Z","v":7442,"vw":27.873908},{"c":27.72,"h":27.795,"l":27.71,"n":25,"o":27.795,"t":"2026-10-22T13:35:00Z","v":1005,"vw":27.758889},{"c":27.73,"h":27.81,"l":27.69,"n":81,"o":27.81,"t":"2026-10-22T13:40:00Z","v":5668,"vw":27.740307},{"c":27.84,"h":27.84,"l":27.69,"n":160,"o":27.7,"t":"2026-10-22T13:45:00Z","v":8638,"vw":27.750255},{"c":27.5,"h":27.825,"l":27.49,"n":139,"o":27.825,"t":"2026-10-22T13:50:00Z","v":7742,"vw":27.624},{"c":27.26,"h":27.53,"l":27.26,"n":160,"o":27.52,"t":"2026-10-22T13:55:00Z","v":11605,"vw":27.337355},{"c":27.38,"h":27.45,"l":27.28,"n":148,"o":27.33,"t":"2026-10-22T14:00:00Z","v":7791,"vw":27.401011},{"c":27.355,"h":27.47,"l":27.35,"n":199,"o":27.39,"t":"2026-10-22T14:05:00Z","v":7975,"vw":27.408384},{"c":27.3,"h":27.36,"l":27.27,"n":325,"o":27.355,"t":"2026-10-22T14:10:00Z","v":16687,"vw":27.304277},{"c":27.425,"h":27.435,"l":27.31,"n":195,"o":27.31,"t":"2026-10-22T14:15:00Z","v":7072,"vw":27.357941},{"c":27.445,"h":27.52,"l":27.42,"n":235,"o":27.46,"t":"2026-10-22T14:20:00Z","v":9862,"vw":27.474055},{"c":27.53,"h":27.53,"l":27.365,"n":290,"o":27.42,"t":"2026-10-22T14:25:00Z","v":15458,"vw":27.424589},{"c":27.44,"h":27.63,"l":27.44,"n":119,"o":27.575,"t":"2026-10-22T14:30:00Z","v":3418,"vw":27.563456},{"c":27.49,"h":27.545,"l":27.46,"n":201,"o":27.46,"t":"2026-10-22T14:35:00Z","v":9764,"vw":27.505555},{"c":27.47,"h":27.55,"l":27.435,"n":159,"o":27.505,"t":"2026-10-22T14:40:00Z","v":5604,"vw":27.492768},{"c":27.61,"h":27.625,"l":27.515,"n":159,"o":27.52,"t":"2026-10-22T14:45:00Z","v":3968,"vw":27.568788},{"c":27.63,"h":27.65,"l":27.6,"n":123,"o":27.62,"t":"2026-10-22T14:50:00Z","v":2818,"vw":27.627857},{"c":27.56,"h":27.645,"l":27.56,"n":227,"o":27.645,"t":"2026-10-22T14:55:00Z","v":6102,"vw":27.609808},{"c":27.64,"h":27.64,"l":27.55,"n":152,"o":27.57,"t":"2026-10-22T15:00:00Z","v":5218,"vw":27.585239},{"c":27.755,"h":27.755,"l":27.66,"n":187,"o":27.66,"t":"2026-10-22T15:05:00Z","v":4882,"vw":27.703631},{"c":27.92,"h":27.92,"l":27.76,"n":184,"o":27.76,"t":"2026-10-22T15:10:00Z","v":5286,"vw":27.813067},{"c":27.82,"h":27.9,"l":27.8,"n":195,"o":27.9,"t":"2026-10-22T15:15:00Z","v":6003,"vw":27.852443},{"c":27.86,"h":27.875,"l":27.8,"n":170,"o":27.8,"t":"2026-10-22T15:20:00Z","v":5062,"vw":27.838546},{"c":27.85,"h":27.925,"l":27.84,"n":270,"o":27.88,"t":"2026-10-22T15:25:00Z","v":7930,"vw":27.894535},{"c":27.89,"h":27.9,"l":27.84,"n":200,"o":27.85,"t":"2026-10-22T15:30:00Z","v":7071,"vw":27.865273},{"c":27.89,"h":27.89,"l":27.85,"n":72,"o":27.86,"t":"2026-10-22T15:35:00Z","v":2494,"vw":27.860636},{"c":27.91,"h":27.92,"l":27.86,"n":252,"o":27.89,"t":"2026-10-22T15:40:00Z","v":8773,"vw":27.889421},{"c":27.88,"h":27.91,"l":27.84,"n":321,"o":27.89,"t":"2026-10-22T15:45:00Z","v":14419,"vw":27.888754},{"c":27.95,"h":27.95,"l":27.88,"n":120,"o":27.88,"t":"2026-10-22T15:50:00Z","v":4077,"vw":27.92496},{"c":28.085,"h":28.085,"l":27.91,"n":409,"o":27.93,"t":"2026-10-22T15:55:00Z","v":22181,"vw":27.988362},{"c":28.05,"h":28.13,"l":28.05,"n":179,"o":28.095,"t":"2026-10-22T16:00:00Z","v":13568,"vw":28.089935},{"c":27.93,"h":28.065,"l":27.93,"n":140,"o":28.055,"t":"2026-10-22T16:05:00Z","v":5889,"vw":28.018784},{"c":27.895,"h":27.925,"l":27.87,"n":139,"o":27.92,"t":"2026-10-22T16:10:00Z","v":5998,"vw":27.904397},{"c":27.935,"h":27.96,"l":27.91,"n":183,"o":27.91,"t":"2026-10-22T16:15:00Z","v":8745,"vw":27.933477},{"c":27.9,"h":27.95,"l":27.89,"n":134,"o":27.935,"t":"2026-10-22T16:20:00Z","v":4821,"vw":27.918121},{"c":27.91,"h":27.93,"l":27.91,"n":136,"o":27.91,"t":"2026-10-22T16:25:00Z","v":10889,"vw":27.917629},{"c":27.94,"h":27.97,"l":27.89,"n":133,"o":27.9,"t":"2026-10-22T16:30:00Z","v":6322,"vw":27.929991},{"c":27.935,"h":27.94,"l":27.91,"n":147,"o":27.93,"t":"2026-10-22T16:35:00Z","v":4401,"vw":27.922812},{"c":28.04,"h":28.04,"l":27.915,"n":206,"o":27.95,"t":"2026-10-22T16:40:00Z","v":8115,"vw":27.964514},{"c":28.05,"h":28.05,"l":28,"n":153,"o":28.04,"t":"2026-10-22T16:45:00Z","v":6436,"vw":28.027276},{"c":28.065,"h":28.08,"l":28.05,"n":132,"o":28.07,"t":"2026-10-22T16:50:00Z","v":3574,"vw":28.070087},{"c":28.04,"h":28.08,"l":28.04,"n":123,"o":28.05,"t":"2026-10-22T16:55:00Z","v":5383,"vw":28.055875},{"c":27.99,"h":28.05,"l":27.975,"n":149,"o":28.05,"t":"2026-10-22T17:00:00Z","v":6352,"vw":28.014482},{"c":28,"h":28,"l":27.97,"n":99,"o":27.99,"t":"2026-10-22T17:05:00Z","v":4082,"vw":27.989764},{"c":27.96,"h":28,"l":27.96,"n":171,"o":28,"t":"2026-10-22T17:10:00Z","v":7782,"vw":27.983723},{"c":27.92,"h":27.97,"l":27.92,"n":191,"o":27.96,"t":"2026-10-22T17:15:00Z","v":7758,"vw":27.958784},{"c":27.865,"h":27.92,"l":27.86,"n":185,"o":27.92,"t":"2026-10-22T17:20:00Z","v":17009,"vw":27.879718},{"c":27.91,"h":27.92,"l":27.85,"n":149,"o":27.865,"t":"2026-10-22T17:25:00Z","v":5108,"vw":27.903699},{"c":27.985,"h":27.985,"l":27.925,"n":172,"o":27.925,"t":"2026-10-22T17:30:00Z","v":5882,"vw":27.945102},{"c":27.97,"h":28.01,"l":27.97,"n":264,"o":27.99,"t":"2026-10-22T17:35:00Z","v":10322,"vw":27.987656},{"c":28.025,"h":28.025,"l":27.97,"n":103,"o":27.97,"t":"2026-10-22T17:40:00Z","v":3811,"vw":28.002852},{"c":28.03,"h":28.03,"l":28,"n":131,"o":28.025,"t":"2026-10-22T17:45:00Z","v":4708,"vw":28.021416},{"c":28.05,"h":28.06,"l":28.03,"n":196,"o":28.04,"t":"2026-10-22T17:50:00Z","v":8909,"vw":28.043042},{"c":28.125,"h":28.125,"l":28.05,"n":203,"o":28.05,"t":"2026-10-22T17:55:00Z","v":7136,"vw":28.083178},{"c":28.13,"h":28.14,"l":28.115,"n":141,"o":28.125,"t":"2026-10-22T18:00:00Z","v":5177,"vw":28.122405},{"c":28.14,"h":28.14,"l":28.095,"n":248,"o":28.13,"t":"2026-10-22T18:05:00Z","v":12095,"vw":28.125199},{"c":28.1,"h":28.15,"l":28.08,"n":210,"o":28.135,"t":"2026-10-22T18:10:00Z","v":13154,"vw":28.122037},{"c":28.08,"h":28.11,"l":28.08,"n":144,"o":28.11,"t":"2026-10-22T18:15:00Z","v":6802,"vw":28.096089},{"c":28.02,"h":28.08,"l":28.02,"n":202,"o":28.08,"t":"2026-10-22T18:20:00Z","v":8001,"vw":28.041066},{"c":28.1,"h":28.1,"l":28.02,"n":235,"o":28.02,"t":"2026-10-22T18:25:00Z","v":9792,"vw":28.067403},{"c":28.09,"h":28.14,"l":28.08,"n":201,"o":28.105,"t":"2026-10-22T18:30:00Z","v":7295,"vw":28.112644},{"c":28.1,"h":28.1,"l":28.06,"n":183,"o":28.09,"t":"2026-10-22T18:35:00Z","v":7349,"vw":28.080922},{"c":28.13,"h":28.13,"l":28.1,"n":129,"o":28.1,"t":"2026-10-22T18:40:00Z","v":4911,"vw":28.109426},{"c":28.15,"h":28.175,"l":28.1296,"n":203,"o":28.1296,"t":"2026-10-22T18:45:00Z","v":7835,"vw":28.156772},{"c":28.1,"h":28.155,"l":28.09,"n":204,"o":28.15,"t":"2026-10-22T18:50:00Z","v":7748,"vw":28.120056},{"c":28.09,"h":28.11,"l":28.04,"n":280,"o":28.1,"t":"2026-10-22T18:55:00Z","v":15963,"vw":28.077068},{"c":28.12,"h":28.13,"l":28.08,"n":208,"o":28.085,"t":"2026-10-22T19:00:00Z","v":12931,"vw":28.110766},{"c":28.16,"h":28.165,"l":28.12,"n":343,"o":28.12,"t":"2026-10-22T19:05:00Z","v":23213,"vw":28.145562},{"c":28.105,"h":28.18,"l":28.09,"n":225,"o":28.17,"t":"2026-10-22T19:10:00Z","v":10520,"vw":28.140751},{"c":28.11,"h":28.13,"l":28.075,"n":216,"o":28.11,"t":"2026-10-22T19:15:00Z","v":9814,"vw":28.104351},{"c":28.16,"h":28.16,"l":28.11,"n":217,"o":28.11,"t":"2026-10-22T19:20:00Z","v":10935,"vw":28.140577},{"c":28.15,"h":28.18,"l":28.14,"n":227,"o":28.17,"t":"2026-10-22T19:25:00Z","v":11462,"vw":28.15344},{"c":28.245,"h":28.25,"l":28.09,"n":348,"o":28.15,"t":"2026-10-22T19:30:00Z","v":19672,"vw":28.150406},{"c":28.24,"h":28.27,"l":28.23,"n":283,"o":28.24,"t":"2026-10-22T19:35:00Z","v":18491,"vw":28.241016},{"c":28.18,"h":28.24,"l":28.18,"n":398,"o":28.24,"t":"2026-10-22T19:40:00Z","v":23164,"vw":28.214728},{"c":28.155,"h":28.19,"l":28.12,"n":351,"o":28.185,"t":"2026-10-22T19:45:00Z","v":19413,"vw":28.156092},{"c":28.12,"h":28.24,"l":28.04,"n":765,"o":28.1475,"t":"2026-10-22T19:50:00Z","v":60724,"vw":28.130895},{"c":28.1,"h":28.155,"l":27.98,"n":1912,"o":28.08,"t":"2026-10-22T19:55:00Z","v":135027,"vw":28.11309},{"c":28.09,"h":28.09,"l":28.09,"n":33,"o":28.09,"t":"2026-10-22T20:00:00Z","v":297078,"vw":28.09}],"history":[{"c":44.65,"h":45.6999,"l":44.6,"n":10436,"o":45.49,"t":"2024-10-21T04:00:00Z","v":596842,"vw":44.839668},{"c":44.74,"h":44.84,"l":44.2,"n":12710,"o":44.57,"t":"2024-10-22T04:00:00Z","v":730582,"vw":44.626029},{"c":45.84,"h":45.99,"l":43.4,"n":14836,"o":44.54,"t":"2024-10-23T04:00:00Z","v":852624,"vw":45.387416},{"c":46.55,"h":46.59,"l":45.73,"n":14277,"o":45.94,"t":"2024-10-24T04:00:00Z","v":873775,"vw":46.433583},{"c":46.21,"h":46.89,"l":46.155,"n":13291,"o":46.57,"t":"2024-10-25T04:00:00Z","v":550828,"vw":46.442194},{"c":47.45,"h":48.3,"l":46.27,"n":18175,"o":46.47,"t":"2024-10-28T04:00:00Z","v":1397171,"vw":47.552497},{"c":48.09,"h":48.24,"l":46.79,"n":19504,"o":47.1,"t":"2024-10-29T04:00:00Z","v":1013081,"vw":47.939407},{"c":47.69,"h":48.37,"l":47.326,"n":21468,"o":48.12,"t":"2024-10-30T04:00:00Z","v":1335442,"vw":47.858074},{"c":48.44,"h":50.14,"l":46.36,"n":29737,"o":49.38,"t":"2024-10-31T04:00:00Z","v":1822534,"vw":48.660623},{"c":50.17,"h":51.21,"l":48.64,"n":29226,"o":48.98,"t":"2024-11-01T04:00:00Z","v":1827521,"vw":50.321557},{"c":51.25,"h":51.3,"l":49.91,"n":23868,"o":50.29,"t":"2024-11-04T05:00:00Z","v":1256377,"vw":50.873154},{"c":53.78,"h":53.91,"l":51,"n":21185,"o":51.25,"t":"2024-11-05T05:00:00Z","v":1110078,"vw":53.327054},{"c":52.84,"h":55.5,"l":52.57,"n":22222,"o":54.76,"t":"2024-11-06T05:00:00Z","v":1115148,"vw":53.189783},{"c":52.35,"h":52.98,"l":52.1,"n":16373,"o":52.89,"t":"2024-11-07T05:00:00Z","v":1082061,"vw":52.398609},{"c":53.82,"h":54.17,"l":52.4,"n":14180,"o":52.6,"t":"2024-11-08T05:00:00Z","v":661636,"vw":53.755621},{"c":53.27,"h":54.45,"l":52.87,"n":15456,"o":54.06,"t":"2024-11-11T05:00:00Z","v":800605,"vw":53.401866},{"c":53.27,"h":54.23,"l":53.15,"n":15666,"o":53.47,"t":"2024-11-12T05:00:00Z","v":790293,"vw":53.511716},{"c":52.72,"h":53.7,"l":52.52,"n":13103,"o":53.37,"t":"2024-11-13T05:00:00Z","v":634227,"vw":52.855613},{"c":50.33,"h":52.83,"l":49.68,"n":20155,"o":52.34,"t":"2024-11-14T05:00:00Z","v":1068991,"vw":50.543},{"c":51.34,"h":51.89,"l":50.13,"n":17035,"o":50.45,"t":"2024-11-15T05:00:00Z","v":1154875,"vw":51.28133},{"c":51.7,"h":52.08,"l":50.65,"n":14242,"o":51.61,"t":"2024-11-18T05:00:00Z","v":694688,"vw":51.620899},{"c":52.21,"h":52.77,"l":51.3,"n":13131,"o":51.38,"t":"2024-11-19T05:00:00Z","v":643989,"vw":52.226398},{"c":52.21,"h":52.75,"l":51.9504,"n":13168,"o":52.02,"t":"2024-11-20T05:00:00Z","v":791112,"vw":52.178756},{"c":52.25,"h":52.57,"l":51.58,"n":12824,"o":52.34,"t":"2024-11-21T05:00:00Z","v":577129,"vw":52.236145},{"c":51.71,"h":52.6,"l":51.51,"n":13243,"o":52.5,"t":"2024-11-22T05:00:00Z","v":620458,"vw":51.819188},{"c":50.31,"h":52.185,"l":50.1,"n":23170,"o":52.03,"t":"2024-11-25T05:00:00Z","v":1152202,"vw":50.54821},{"c":50.73,"h":50.93,"l":49.8,"n":16719,"o":50,"t":"2024-11-26T05:00:00Z","v":832675,"vw":50.689721},{"c":50.48,"h":51.1,"l":50.2,"n":11649,"o":50.55,"t":"2024-11-27T05:00:00Z","v":608803,"vw":50.479378},{"c":51.61,"h":51.66,"l":50.5949,"n":9132,"o":50.69,"t":"2024-11-29T05:00:00Z","v":556641,"vw":51.505595},{"c":51.4,"h":51.66,"l":50.14,"n":19519,"o":51.445,"t":"2024-12-02T05:00:00Z","v":1104339,"vw":51.204096},{"c":51.27,"h":52.77,"l":50.95,"n":17756,"o":51.67,"t":"2024-12-03T05:00:00Z","v":1212940,"vw":51.352537},{"c":51.43,"h":51.65,"l":50.07,"n":14300,"o":51.06,"t":"2024-12-04T05:00:00Z","v":805826,"vw":51.186364},{"c":51.04,"h":51.7,"l":50.86,"n":12350,"o":51.42,"t":"2024-12-05T05:00:00Z","v":561490,"vw":51.179587},{"c":50.36,"h":51.0585,"l":50.095,"n":12868,"o":51.05,"t":"2024-12-06T05:00:00Z","v":669120,"vw":50.571996},{"c":48.4,"h":50.59,"l":48.34,"n":22024,"o":50.35,"t":"2024-12-09T05:00:00Z","v":1160543,"vw":48.862962},{"c":48.77,"h":49.225,"l":47.73,"n":19296,"o":48.77,"t":"2024-12-10T05:00:00Z","v":957239,"vw":48.745423},{"c":49.99,"h":50.23,"l":48.99,"n":16731,"o":48.99,"t":"2024-12-11T05:00:00Z","v":983384,"vw":49.941809},{"c":49.83,"h":50.45,"l":49.29,"n":13005,"o":50.05,"t":"2024-12-12T05:00:00Z","v":694903,"vw":49.830918},{"c":49.96,"h":50.26,"l":49.55,"n":13106,"o":49.92,"t":"2024-12-13T05:00:00Z","v":704727,"vw":49.954634},{"c":51.19,"h":51.96,"l":50.11,"n":25558,"o":50.12,"t":"2024-12-16T05:00:00Z","v":1826060,"vw":51.362581},{"c":50.65,"h":51.535,"l":50.59,"n":17333,"o":51.25,"t":"2024-12-17T05:00:00Z","v":860422,"vw":50.87801},{"c":48.16,"h":50.7605,"l":48.08,"n":22163,"o":50.65,"t":"2024-12-18T05:00:00Z","v":1216712,"vw":48.857246},{"c":47.53,"h":48.515,"l":47.04,"n":19436,"o":48.27,"t":"2024-12-19T05:00:00Z","v":1165746,"vw":47.676719},{"c":46.16,"h":47.7,"l":46.08,"n":31037,"o":47.16,"t":"2024-12-20T05:00:00Z","v":5166961,"vw":46.28393},{"c":45.89,"h":46.54,"l":45.67,"n":21757,"o":46.19,"t":"2024-12-23T05:00:00Z","v":1542366,"vw":46.019344},{"c":46.3,"h":46.4,"l":45.89,"n":8007,"o":46.1,"t":"2024-12-24T05:00:00Z","v":404683,"vw":46.222663},{"c":45.62,"h":46.21,"l":45.42,"n":15880,"o":46.11,"t":"2024-12-26T05:00:00Z","v":830672,"vw":45.689307},{"c":45.92,"h":45.94,"l":44.96,"n":19370,"o":45.6,"t":"2024-12-27T05:00:00Z","v":1027601,"vw":45.520679},{"c":45.4,"h":45.89,"l":45.04,"n":14701,"o":45.89,"t":"2024-12-30T05:00:00Z","v":826212,"vw":45.378169},{"c":45.39,"h":46.04,"l":45.07,"n":13544,"o":45.23,"t":"2024-12-31T05:00:00Z","v":757868,"vw":45.367874},{"c":47.23,"h":47.36,"l":45.6,"n":18462,"o":45.69,"t":"2025-01-02T05:00:00Z","v":1086985,"vw":46.943852},{"c":47.92,"h":48.08,"l":46.95,"n":20239,"o":47.48,"t":"2025-01-03T05:00:00Z","v":1055158,"vw":47.779684},{"c":46.51,"h":47.777,"l":46.085,"n":17081,"o":47.61,"t":"2025-01-06T05:00:00Z","v":1013686,"vw":46.687814},{"c":45.33,"h":46.86,"l":45.225,"n":15714,"o":46.43,"t":"2025-01-07T05:00:00Z","v":747321,"vw":45.624316},{"c":45.94,"h":46.24,"l":45.15,"n":13146,"o":45.33,"t":"2025-01-08T05:00:00Z","v":649446,"vw":45.850031},{"c":45.95,"h":46.55,"l":45.2025,"n":14788,"o":45.54,"t":"2025-01-10T05:00:00Z","v":747540,"vw":46.122938},{"c":45.53,"h":46.3,"l":45.32,"n":14183,"o":45.62,"t":"2025-01-13T05:00:00Z","v":758020,"vw":45.64505},{"c":45.82,"h":46.03,"l":45.13,"n":13692,"o":45.48,"t":"2025-01-14T05:00:00Z","v":612892,"vw":45.666174},{"c":45.83,"h":46.8985,"l":45.76,"n":17205,"o":46.13,"t":"2025-01-15T05:00:00Z","v":969280,"vw":46.247049},{"c":45.32,"h":46.11,"l":45.042,"n":14956,"o":45.73,"t":"2025-01-16T05:00:00Z","v":689693,"vw":45.337433},{"c":45.3,"h":45.705,"l":45.15,"n":15386,"o":45.34,"t":"2025-01-17T05:00:00Z","v":864528,"vw":45.333535},{"c":44.52,"h":45.7,"l":43.89,"n":22917,"o":45.24,"t":"2025-01-21T05:00:00Z","v":1362005,"vw":44.486874},{"c":45.06,"h":45.62,"l":44.47,"n":21294,"o":44.78,"t":"2025-01-22T05:00:00Z","v":1236573,"vw":45.127756},{"c":46.69,"h":46.77,"l":45.1,"n":22114,"o":45.33,"t":"2025-01-23T05:00:00Z","v":1373512,"vw":46.411672},{"c":45.57,"h":46.89,"l":45.08,"n":17061,"o":46.69,"t":"2025-01-24T05:00:00Z","v":1044410,"vw":45.698758},{"c":46.29,"h":46.96,"l":45.19,"n":19375,"o":45.29,"t":"2025-01-27T05:00:00Z","v":980927,"vw":46.245214},{"c":46.3,"h":47.79,"l":46.25,"n":17486,"o":46.41,"t":"2025-01-28T05:00:00Z","v":934887,"vw":46.599977},{"c":46.89,"h":47.015,"l":46.12,"n":12655,"o":46.37,"t":"2025-01-29T05:00:00Z","v":664762,"vw":46.719788},{"c":47.3,"h":47.515,"l":46.3807,"n":14570,"o":47.08,"t":"2025-01-30T05:00:00Z","v":823593,"vw":47.078125},{"c":46.54,"h":47.41,"l":46.2,"n":14609,"o":47.2,"t":"2025-01-31T05:00:00Z","v":812484,"vw":46.647641},{"c":47.81,"h":48.47,"l":46.345,"n":22505,"o":46.9,"t":"2025-02-03T05:00:00Z","v":1419442,"vw":47.647991},{"c":47.26,"h":48.1599,"l":46.65,"n":16785,"o":47.78,"t":"2025-02-04T05:00:00Z","v":962991,"vw":47.195606},{"c":47.7,"h":47.79,"l":46.875,"n":14864,"o":47.19,"t":"2025-02-05T05:00:00Z","v":940762,"vw":47.50717},{"c":48.65,"h":48.72,"l":47.75,"n":20030,"o":48.55,"t":"2025-02-06T05:00:00Z","v":1233127,"vw":48.414485},{"c":51.05,"h":51.21,"l":48.61,"n":23991,"o":48.88,"t":"2025-02-07T05:00:00Z","v":1298350,"vw":50.410594},{"c":51.5,"h":51.9,"l":50.91,"n":24213,"o":51.14,"t":"2025-02-10T05:00:00Z","v":1115493,"vw":51.456999},{"c":52.55,"h":52.63,"l":51.24,"n":25311,"o":51.62,"t":"2025-02-11T05:00:00Z","v":1712129,"vw":52.088246},{"c":50.33,"h":52.41,"l":50.01,"n":26489,"o":51.82,"t":"2025-02-12T05:00:00Z","v":1721608,"vw":50.974574},{"c":52.05,"h":52.21,"l":47.96,"n":29000,"o":48.88,"t":"2025-02-13T05:00:00Z","v":1899461,"vw":50.988749},{"c":53.88,"h":57.16,"l":52.84,"n":42143,"o":52.86,"t":"2025-02-14T05:00:00Z","v":2882206,"vw":54.875142},{"c":52.15,"h":54.16,"l":51.51,"n":23406,"o":53.8,"t":"2025-02-18T05:00:00Z","v":1194667,"vw":52.456605},{"c":53.11,"h":53.205,"l":51.47,"n":21303,"o":52.06,"t":"2025-02-19T05:00:00Z","v":1292658,"vw":52.644283},{"c":51.84,"h":53,"l":51.12,"n":19160,"o":52.94,"t":"2025-02-20T05:00:00Z","v":954249,"vw":51.739405},{"c":53.13,"h":53.73,"l":51.44,"n":21650,"o":51.86,"t":"2025-02-21T05:00:00Z","v":1181238,"vw":52.847441},{"c":54,"h":54.58,"l":53.27,"n":26311,"o":53.27,"t":"2025-02-24T05:00:00Z","v":1254974,"vw":54.029394},{"c":53.96,"h":54.71,"l":53.28,"n":19960,"o":53.76,"t":"2025-02-25T05:00:00Z","v":1223689,"vw":53.853592},{"c":54.19,"h":54.92,"l":53.86,"n":18812,"o":54.2,"t":"2025-02-26T05:00:00Z","v":1084899,"vw":54.237123},{"c":53.81,"h":54.9,"l":53.56,"n":15425,"o":54.23,"t":"2025-02-27T05:00:00Z","v":805067,"vw":54.025939},{"c":54.39,"h":54.71,"l":53.835,"n":19238,"o":54,"t":"2025-02-28T05:00:00Z","v":1299443,"vw":54.334884},{"c":54.76,"h":56.38,"l":54.405,"n":22684,"o":54.42,"t":"2025-03-03T05:00:00Z","v":1327202,"vw":55.202777},{"c":53.91,"h":55.06,"l":53.03,"n":24409,"o":54.49,"t":"2025-03-04T05:00:00Z","v":1490736,"vw":53.881075},{"c":53.38,"h":54.3,"l":52.99,"n":17514,"o":53.56,"t":"2025-03-05T05:00:00Z","v":1185589,"vw":53.43846},{"c":52.6,"h":53.97,"l":52.4264,"n":17935,"o":52.99,"t":"2025-03-06T05:00:00Z","v":889145,"vw":52.897119},{"c":54.62,"h":54.85,"l":52.28,"n":19293,"o":52.66,"t":"2025-03-07T05:00:00Z","v":1131171,"vw":54.226616},{"c":55.93,"h":56.88,"l":54.1454,"n":22782,"o":54.22,"t":"2025-03-10T04:00:00Z","v":1239473,"vw":56.062678},{"c":53.33,"h":56,"l":53.3,"n":28727,"o":55.5,"t":"2025-03-11T04:00:00Z","v":1516734,"vw":53.962676},{"c":51.11,"h":53.81,"l":49.59,"n":36680,"o":53.05,"t":"2025-03-12T04:00:00Z","v":1949302,"vw":50.797491},{"c":50.27,"h":51.16,"l":49.75,"n":21763,"o":51.15,"t":"2025-03-13T04:00:00Z","v":1212805,"vw":50.289162},{"c":49.62,"h":51.84,"l":49.18,"n":24621,"o":51.36,"t":"2025-03-14T04:00:00Z","v":1476047,"vw":49.936548},{"c":49.6,"h":50.47,"l":49.01,"n":26150,"o":49.75,"t":"2025-03-17T04:00:00Z","v":1598426,"vw":49.614894},{"c":49.67,"h":50.05,"l":48.79,"n":25501,"o":49.9,"t":"2025-03-18T04:00:00Z","v":1616807,"vw":49.664949},{"c":50.47,"h":50.68,"l":49.33,"n":27048,"o":49.58,"t":"2025-03-19T04:00:00Z","v":1549173,"vw":50.20908},{"c":51.93,"h":52.42,"l":50.155,"n":25935,"o":50.41,"t":"2025-03-20T04:00:00Z","v":1449323,"vw":51.863816},{"c":49.23,"h":52.4889,"l":48,"n":43648,"o":52,"t":"2025-03-21T04:00:00Z","v":9453969,"vw":49.298051},{"c":50.78,"h":51.11,"l":49.8528,"n":24358,"o":49.91,"t":"2025-03-24T04:00:00Z","v":2049943,"vw":50.604512},{"c":51.07,"h":51.335,"l":50.29,"n":21691,"o":50.42,"t":"2025-03-25T04:00:00Z","v":1196639,"vw":51.069999},{"c":52.59,"h":52.8,"l":51.2136,"n":19555,"o":51.22,"t":"2025-03-26T04:00:00Z","v":1151402,"vw":52.294243},{"c":53.24,"h":53.27,"l":52.11,"n":15549,"o":52.61,"t":"2025-03-27T04:00:00Z","v":837922,"vw":53.03553},{"c":53.39,"h":54.18,"l":53.04,"n":21776,"o":53.69,"t":"2025-03-28T04:00:00Z","v":1391476,"vw":53.541244},{"c":54.51,"h":55.15,"l":53.09,"n":21525,"o":53.37,"t":"2025-03-31T04:00:00Z","v":1232516,"vw":54.556399},{"c":56.26,"h":56.73,"l":54.83,"n":28534,"o":55.2,"t":"2025-04-01T04:00:00Z","v":1839252,"vw":56.120763},{"c":55.3,"h":56.13,"l":54.255,"n":27785,"o":56.03,"t":"2025-04-02T04:00:00Z","v":1609884,"vw":55.131271},{"c":51.06,"h":51.31,"l":48.04,"n":29386,"o":48.23,"t":"2025-04-03T04:00:00Z","v":1789959,"vw":50.282422},{"c":49.97,"h":51.54,"l":49.48,"n":33309,"o":50.1,"t":"2025-04-04T04:00:00Z","v":1741634,"vw":50.269129},{"c":49.47,"h":50.23,"l":46.52,"n":31270,"o":48.14,"t":"2025-04-07T04:00:00Z","v":2279383,"vw":49.103905},{"c":49.08,"h":51.6754,"l":48.4,"n":23953,"o":50.23,"t":"2025-04-08T04:00:00Z","v":1248518,"vw":49.469372},{"c":50.37,"h":50.52,"l":48.19,"n":23887,"o":48.35,"t":"2025-04-09T04:00:00Z","v":1593306,"vw":49.823082},{"c":51.53,"h":51.9,"l":49.9191,"n":22310,"o":50.45,"t":"2025-04-10T04:00:00Z","v":1101651,"vw":51.338389},{"c":52.81,"h":53.125,"l":51.15,"n":23439,"o":51.53,"t":"2025-04-11T04:00:00Z","v":1319774,"vw":52.643454},{"c":52.58,"h":53.55,"l":51.84,"n":19969,"o":53.07,"t":"2025-04-14T04:00:00Z","v":1590360,"vw":52.53584},{"c":53.29,"h":53.78,"l":52.69,"n":21213,"o":52.98,"t":"2025-04-15T04:00:00Z","v":1120647,"vw":53.379018},{"c":53.34,"h":54.18,"l":53.195,"n":19895,"o":53.5,"t":"2025-04-16T04:00:00Z","v":1033488,"vw":53.568548},{"c":54.015,"h":54.29,"l":53.41,"n":19058,"o":53.51,"t":"2025-04-17T04:00:00Z","v":879968,"vw":53.947947},{"c":53.64,"h":54.41,"l":53.11,"n":18847,"o":54.02,"t":"2025-04-21T04:00:00Z","v":989764,"vw":53.619726},{"c":54.52,"h":55.1786,"l":53.83,"n":18292,"o":54.09,"t":"2025-04-22T04:00:00Z","v":885541,"vw":54.601519},{"c":54.58,"h":54.79,"l":53.72,"n":17102,"o":54.36,"t":"2025-04-23T04:00:00Z","v":1058714,"vw":54.445074},{"c":53.97,"h":54.995,"l":53.81,"n":17952,"o":54.61,"t":"2025-04-24T04:00:00Z","v":1239812,"vw":54.138275},{"c":53.55,"h":54.32,"l":52.76,"n":16268,"o":54.32,"t":"2025-04-25T04:00:00Z","v":636792,"vw":53.39986},{"c":53.31,"h":54.15,"l":53.04,"n":12950,"o":53.75,"t":"2025-04-28T04:00:00Z","v":758503,"vw":53.364351},{"c":53.98,"h":54.115,"l":52.59,"n":18163,"o":53.17,"t":"2025-04-29T04:00:00Z","v":904761,"vw":53.70061},{"c":54.58,"h":54.735,"l":53.5013,"n":23952,"o":54.21,"t":"2025-04-30T04:00:00Z","v":1266779,"vw":54.395237},{"c":46.75,"h":48.78,"l":46.04,"n":67143,"o":48.22,"t":"2025-05-01T04:00:00Z","v":4390990,"vw":46.86618},{"c":46.14,"h":46.96,"l":45.37,"n":41640,"o":46.59,"t":"2025-05-02T04:00:00Z","v":2748641,"vw":45.993108},{"c":46.78,"h":46.93,"l":45.55,"n":34007,"o":45.99,"t":"2025-05-05T04:00:00Z","v":1939408,"vw":46.448689},{"c":46.64,"h":47.2,"l":46.305,"n":22438,"o":46.94,"t":"2025-05-06T04:00:00Z","v":1200706,"vw":46.652534},{"c":46.78,"h":46.99,"l":46.25,"n":20885,"o":46.77,"t":"2025-05-07T04:00:00Z","v":1008086,"vw":46.655246},{"c":47.3,"h":47.72,"l":46.625,"n":23161,"o":47.045,"t":"2025-05-08T04:00:00Z","v":1298620,"vw":47.296669},{"c":47.07,"h":47.41,"l":46.69,"n":15782,"o":47.26,"t":"2025-05-09T04:00:00Z","v":846539,"vw":47.072728},{"c":46.31,"h":47.07,"l":45.6854,"n":17175,"o":46.81,"t":"2025-05-12T04:00:00Z","v":1118905,"vw":46.261932},{"c":46.63,"h":46.99,"l":46.06,"n":17709,"o":46.31,"t":"2025-05-13T04:00:00Z","v":1124702,"vw":46.591638},{"c":45.69,"h":46.7488,"l":45.67,"n":16606,"o":46.51,"t":"2025-05-14T04:00:00Z","v":1116333,"vw":45.837797},{"c":47.28,"h":47.39,"l":45.74,"n":22174,"o":45.78,"t":"2025-05-15T04:00:00Z","v":1309922,"vw":47.015054},{"c":48.64,"h":48.77,"l":46.88,"n":23770,"o":47.12,"t":"2025-05-16T04:00:00Z","v":1386906,"vw":48.315229},{"c":48.75,"h":49.03,"l":48.255,"n":18598,"o":48.64,"t":"2025-05-19T04:00:00Z","v":1110969,"vw":48.650932},{"c":51.21,"h":51.45,"l":49.745,"n":34763,"o":50.32,"t":"2025-05-20T04:00:00Z","v":2383322,"vw":51.08319},{"c":50.91,"h":51.24,"l":50.54,"n":20084,"o":51.03,"t":"2025-05-21T04:00:00Z","v":1136754,"vw":50.922902},{"c":49.19,"h":50.995,"l":48.8613,"n":18650,"o":50.87,"t":"2025-05-22T04:00:00Z","v":1103383,"vw":49.359062},{"c":49.6,"h":49.79,"l":48.6975,"n":17249,"o":49.19,"t":"2025-05-23T04:00:00Z","v":794827,"vw":49.531631},{"c":48.32,"h":49.53,"l":47.42,"n":18770,"o":49.48,"t":"2025-05-27T04:00:00Z","v":979346,"vw":48.278829},{"c":48.45,"h":48.565,"l":47.8,"n":18642,"o":48.15,"t":"2025-05-28T04:00:00Z","v":969773,"vw":48.312088},{"c":49,"h":49.04,"l":47.64,"n":18080,"o":48.26,"t":"2025-05-29T04:00:00Z","v":1088957,"vw":48.741517},{"c":49.16,"h":49.64,"l":48.825,"n":14250,"o":48.99,"t":"2025-05-30T04:00:00Z","v":938929,"vw":49.242135},{"c":49.53,"h":49.57,"l":48.335,"n":18655,"o":48.84,"t":"2025-06-02T04:00:00Z","v":980941,"vw":49.252169},{"c":49.18,"h":49.64,"l":48.515,"n":18435,"o":49.39,"t":"2025-06-03T04:00:00Z","v":1060464,"vw":49.134454},{"c":47.64,"h":49.28,"l":47.55,"n":21389,"o":49.28,"t":"2025-06-04T04:00:00Z","v":1066392,"vw":47.83332},{"c":47.485,"h":47.77,"l":47.125,"n":16021,"o":47.51,"t":"2025-06-05T04:00:00Z","v":975887,"vw":47.467367},{"c":46.97,"h":47.8,"l":46.795,"n":17555,"o":47.56,"t":"2025-06-06T04:00:00Z","v":891339,"vw":47.101226},{"c":45.87,"h":46.83,"l":45.52,"n":22833,"o":46.83,"t":"2025-06-09T04:00:00Z","v":1290390,"vw":45.895761},{"c":45.38,"h":46.4,"l":45.2,"n":24872,"o":46.03,"t":"2025-06-10T04:00:00Z","v":1403939,"vw":45.632158},{"c":45.11,"h":45.8,"l":44.6,"n":27283,"o":45.36,"t":"2025-06-11T04:00:00Z","v":1537396,"vw":45.125743},{"c":45.75,"h":45.82,"l":44.89,"n":18908,"o":45.6,"t":"2025-06-12T04:00:00Z","v":1112167,"vw":45.519646},{"c":46.14,"h":46.345,"l":44.61,"n":16357,"o":45.69,"t":"2025-06-13T04:00:00Z","v":941385,"vw":46.046208},{"c":45.96,"h":46.98,"l":45.78,"n":19320,"o":46.16,"t":"2025-06-16T04:00:00Z","v":970692,"vw":46.098245},{"c":45.9,"h":46.48,"l":45.67,"n":17549,"o":45.91,"t":"2025-06-17T04:00:00Z","v":835785,"vw":46.017281},{"c":45.9,"h":46.27,"l":45.585,"n":20405,"o":45.93,"t":"2025-06-18T04:00:00Z","v":1390540,"vw":45.924882},{"c":45.44,"h":46.2599,"l":45.075,"n":19285,"o":45.99,"t":"2025-06-20T04:00:00Z","v":1824924,"vw":45.459735},{"c":46.08,"h":46.21,"l":45.195,"n":18211,"o":45.28,"t":"2025-06-23T04:00:00Z","v":977771,"vw":45.899266},{"c":46.62,"h":46.95,"l":45.695,"n":18735,"o":46.08,"t":"2025-06-24T04:00:00Z","v":958155,"vw":46.605449},{"c":44.91,"h":46.39,"l":44.835,"n":17161,"o":46.39,"t":"2025-06-25T04:00:00Z","v":939778,"vw":45.172338},{"c":44.55,"h":45.38,"l":44.45,"n":21204,"o":44.99,"t":"2025-06-26T04:00:00Z","v":1177406,"vw":44.648132},{"c":44.56,"h":44.88,"l":44.04,"n":24078,"o":44.63,"t":"2025-06-27T04:00:00Z","v":2073314,"vw":44.539335},{"c":44.98,"h":45.06,"l":44.07,"n":21058,"o":44.56,"t":"2025-06-30T04:00:00Z","v":1405600,"vw":44.801095},{"c":45.49,"h":45.73,"l":44.72,"n":23985,"o":45.12,"t":"2025-07-01T04:00:00Z","v":1543815,"vw":45.374815},{"c":45.73,"h":45.82,"l":45.0353,"n":16384,"o":45.35,"t":"2025-07-02T04:00:00Z","v":1466935,"vw":45.637338},{"c":45.89,"h":46.19,"l":45.27,"n":11239,"o":45.67,"t":"2025-07-03T04:00:00Z","v":564146,"vw":45.819697},{"c":45.23,"h":46.02,"l":44.795,"n":25813,"o":45.74,"t":"2025-07-07T04:00:00Z","v":1554628,"vw":45.190616},{"c":45.76,"h":46.125,"l":44.86,"n":19616,"o":44.97,"t":"2025-07-08T04:00:00Z","v":1021943,"vw":45.669743},{"c":45.29,"h":46.11,"l":44.88,"n":16957,"o":45.81,"t":"2025-07-09T04:00:00Z","v":1081455,"vw":45.279403},{"c":44.89,"h":45.58,"l":44.77,"n":20373,"o":44.93,"t":"2025-07-10T04:00:00Z","v":1417932,"vw":44.967908},{"c":45.06,"h":45.18,"l":44.38,"n":17816,"o":44.83,"t":"2025-07-11T04:00:00Z","v":863715,"vw":44.821539},{"c":45.06,"h":45.63,"l":44.77,"n":14923,"o":45.21,"t":"2025-07-14T04:00:00Z","v":679339,"vw":45.05929},{"c":44.03,"h":45.24,"l":43.995,"n":25369,"o":44.71,"t":"2025-07-15T04:00:00Z","v":1901999,"vw":44.388468},{"c":44.16,"h":44.36,"l":43.58,"n":18551,"o":44.02,"t":"2025-07-16T04:00:00Z","v":935238,"vw":44.116704},{"c":45.06,"h":45.08,"l":43.845,"n":20774,"o":44.09,"t":"2025-07-17T04:00:00Z","v":1283972,"vw":44.750975},{"c":44.94,"h":45.7,"l":44.69,"n":18708,"o":45.06,"t":"2025-07-18T04:00:00Z","v":785097,"vw":45.068944},{"c":45.73,"h":46.59,"l":45,"n":24820,"o":45.2,"t":"2025-07-21T04:00:00Z","v":1332660,"vw":45.923786},{"c":47,"h":47.4,"l":45.805,"n":30599,"o":45.82,"t":"2025-07-22T04:00:00Z","v":1944561,"vw":46.911962},{"c":48.07,"h":48.215,"l":46.875,"n":20203,"o":47.03,"t":"2025-07-23T04:00:00Z","v":956408,"vw":47.947824},{"c":47.29,"h":48.07,"l":47.26,"n":18732,"o":48.07,"t":"2025-07-24T04:00:00Z","v":1053855,"vw":47.393136},{"c":47.85,"h":47.87,"l":46.785,"n":15041,"o":47.18,"t":"2025-07-25T04:00:00Z","v":729374,"vw":47.585056},{"c":47.65,"h":48.65,"l":47.295,"n":22684,"o":47.63,"t":"2025-07-28T04:00:00Z","v":1231456,"vw":47.839143},{"c":46.92,"h":48.4,"l":46.72,"n":24364,"o":47.79,"t":"2025-07-29T04:00:00Z","v":1660221,"vw":47.13588},{"c":47.7,"h":47.975,"l":46.42,"n":28386,"o":46.98,"t":"2025-07-30T04:00:00Z","v":1620090,"vw":47.509953},{"c":47.39,"h":49.5,"l":47.0976,"n":30940,"o":47.41,"t":"2025-07-31T04:00:00Z","v":1837736,"vw":47.722224},{"c":47.93,"h":48.54,"l":46.19,"n":27725,"o":47.69,"t":"2025-08-01T04:00:00Z","v":1465490,"vw":47.765912},{"c":49.01,"h":49.39,"l":47.85,"n":23502,"o":48,"t":"2025-08-04T04:00:00Z","v":1992201,"vw":48.913045},{"c":48.96,"h":49.44,"l":48.68,"n":20875,"o":48.99,"t":"2025-08-05T04:00:00Z","v":1175040,"vw":49.061475},{"c":49.32,"h":49.895,"l":48.6068,"n":16157,"o":48.95,"t":"2025-08-06T04:00:00Z","v":914434,"vw":49.329105},{"c":49.91,"h":49.92,"l":49.23,"n":14239,"o":49.39,"t":"2025-08-07T04:00:00Z","v":825338,"vw":49.676154},{"c":49.96,"h":50.56,"l":49.81,"n":14323,"o":49.9,"t":"2025-08-08T04:00:00Z","v":761828,"vw":50.094673},{"c":50.41,"h":50.42,"l":49.94,"n":13483,"o":50.01,"t":"2025-08-11T04:00:00Z","v":606853,"vw":50.232094},{"c":49.84,"h":50.35,"l":49.46,"n":19681,"o":50.2,"t":"2025-08-12T04:00:00Z","v":1256264,"vw":49.87271},{"c":49.63,"h":50.09,"l":49.415,"n":18112,"o":49.67,"t":"2025-08-13T04:00:00Z","v":1817079,"vw":49.662024},{"c":47.76,"h":49.44,"l":47.34,"n":22599,"o":49.44,"t":"2025-08-14T04:00:00Z","v":1262423,"vw":47.829798},{"c":47.97,"h":48.36,"l":47.67,"n":23757,"o":47.84,"t":"2025-08-15T04:00:00Z","v":1305283,"vw":47.987423},{"c":47.87,"h":48.25,"l":47.34,"n":16868,"o":48.08,"t":"2025-08-18T04:00:00Z","v":1324500,"vw":47.833899},{"c":47.79,"h":48.48,"l":47.595,"n":29259,"o":47.93,"t":"2025-08-19T04:00:00Z","v":1691153,"vw":47.979291},{"c":47.18,"h":47.7,"l":45.52,"n":28325,"o":45.88,"t":"2025-08-20T04:00:00Z","v":1738523,"vw":47.104466},{"c":47.26,"h":47.5015,"l":46.4667,"n":25325,"o":47,"t":"2025-08-21T04:00:00Z","v":1591705,"vw":47.241814},{"c":46.16,"h":47.67,"l":46.13,"n":26871,"o":47.67,"t":"2025-08-22T04:00:00Z","v":1512559,"vw":46.482711},{"c":45.06,"h":46.2,"l":45.03,"n":21510,"o":46.075,"t":"2025-08-25T04:00:00Z","v":1443048,"vw":45.287978},{"c":44.61,"h":45.05,"l":44.175,"n":18489,"o":45.01,"t":"2025-08-26T04:00:00Z","v":1049468,"vw":44.609424},{"c":44.93,"h":45,"l":44.295,"n":15257,"o":44.57,"t":"2025-08-27T04:00:00Z","v":1120085,"vw":44.853187},{"c":43.63,"h":44.865,"l":43.54,"n":14345,"o":44.68,"t":"2025-08-28T04:00:00Z","v":682453,"vw":43.795311},{"c":44.45,"h":44.59,"l":43.66,"n":17801,"o":43.83,"t":"2025-08-29T04:00:00Z","v":1087689,"vw":44.381138},{"c":44.64,"h":45.4441,"l":44.1007,"n":26038,"o":44.45,"t":"2025-09-02T04:00:00Z","v":2358624,"vw":44.7652},{"c":43.52,"h":44.44,"l":43.29,"n":23049,"o":44.35,"t":"2025-09-03T04:00:00Z","v":1501232,"vw":43.591179},{"c":44.32,"h":44.5639,"l":43.63,"n":22692,"o":43.968,"t":"2025-09-04T04:00:00Z","v":1553233,"vw":44.218484},{"c":44.29,"h":44.55,"l":43.44,"n":21665,"o":44.4,"t":"2025-09-05T04:00:00Z","v":1446385,"vw":44.017408},{"c":44.55,"h":44.655,"l":43.87,"n":18333,"o":44.16,"t":"2025-09-08T04:00:00Z","v":1072125,"vw":44.386791},{"c":43.66,"h":44.8694,"l":43.63,"n":21559,"o":44.44,"t":"2025-09-09T04:00:00Z","v":1317779,"vw":43.873641},{"c":43.3,"h":43.535,"l":41.95,"n":25129,"o":43.43,"t":"2025-09-10T04:00:00Z","v":1763167,"vw":42.850908},{"c":44.06,"h":44.12,"l":42.965,"n":25445,"o":43.47,"t":"2025-09-11T04:00:00Z","v":1929644,"vw":43.694974},{"c":43.63,"h":44.01,"l":43.2,"n":18931,"o":43.79,"t":"2025-09-12T04:00:00Z","v":1559658,"vw":43.572021},{"c":42.82,"h":43.84,"l":42.7865,"n":16538,"o":43.66,"t":"2025-09-15T04:00:00Z","v":1063749,"vw":43.208551},{"c":42.54,"h":42.9,"l":42.21,"n":20911,"o":42.8,"t":"2025-09-16T04:00:00Z","v":1305113,"vw":42.509562},{"c":42.32,"h":43.22,"l":42.185,"n":24288,"o":42.52,"t":"2025-09-17T04:00:00Z","v":1819809,"vw":42.566355},{"c":41.39,"h":42.205,"l":40.9247,"n":24208,"o":41.97,"t":"2025-09-18T04:00:00Z","v":2047919,"vw":41.424767},{"c":40.69,"h":41.52,"l":40.57,"n":22298,"o":41.52,"t":"2025-09-19T04:00:00Z","v":2748114,"vw":40.831484},{"c":41.19,"h":41.245,"l":40.515,"n":23428,"o":40.76,"t":"2025-09-22T04:00:00Z","v":2435697,"vw":40.977985},{"c":40.64,"h":41.44,"l":40.39,"n":24439,"o":41.34,"t":"2025-09-23T04:00:00Z","v":2038598,"vw":40.671571},{"c":41.31,"h":41.6,"l":40.5446,"n":28066,"o":40.56,"t":"2025-09-24T04:00:00Z","v":2042522,"vw":41.239523},{"c":40.84,"h":41.6459,"l":40.52,"n":25946,"o":41.43,"t":"2025-09-25T04:00:00Z","v":2094312,"vw":40.880684},{"c":40.53,"h":41.105,"l":40.32,"n":24961,"o":40.95,"t":"2025-09-26T04:00:00Z","v":1353376,"vw":40.508972},{"c":40.22,"h":40.91,"l":40.06,"n":22585,"o":40.91,"t":"2025-09-29T04:00:00Z","v":1585470,"vw":40.301407},{"c":40.72,"h":40.93,"l":39.9,"n":18162,"o":40.1,"t":"2025-09-30T04:00:00Z","v":1473651,"vw":40.561046},{"c":41.24,"h":41.48,"l":40.47,"n":24519,"o":40.75,"t":"2025-10-01T04:00:00Z","v":1717106,"vw":41.124263},{"c":40.92,"h":41.2599,"l":40.605,"n":18957,"o":41,"t":"2025-10-02T04:00:00Z","v":1302196,"vw":40.896134},{"c":40.72,"h":41.45,"l":40.59,"n":19146,"o":40.78,"t":"2025-10-03T04:00:00Z","v":915808,"vw":40.864123},{"c":38.52,"h":40.755,"l":38.35,"n":29076,"o":40.54,"t":"2025-10-06T04:00:00Z","v":1706555,"vw":38.907171},{"c":38.56,"h":38.57,"l":37.43,"n":33855,"o":38.54,"t":"2025-10-07T04:00:00Z","v":2680578,"vw":38.182958},{"c":37.98,"h":38.475,"l":37.03,"n":40333,"o":38.36,"t":"2025-10-08T04:00:00Z","v":3625803,"vw":37.708066},{"c":37.89,"h":38.65,"l":37.85,"n":29594,"o":37.98,"t":"2025-10-09T04:00:00Z","v":2545982,"vw":38.156058},{"c":38.81,"h":38.91,"l":37.84,"n":28674,"o":38.11,"t":"2025-10-10T04:00:00Z","v":2163104,"vw":38.526286},{"c":37.79,"h":38.59,"l":37.4095,"n":23942,"o":38.33,"t":"2025-10-13T04:00:00Z","v":1928906,"vw":37.889473},{"c":38.07,"h":38.165,"l":37.45,"n":20099,"o":38.04,"t":"2025-10-14T04:00:00Z","v":1407547,"vw":37.964459},{"c":38.14,"h":38.6,"l":37.69,"n":19099,"o":38.01,"t":"2025-10-15T04:00:00Z","v":1429131,"vw":38.046801},{"c":37.28,"h":38.24,"l":37.09,"n":23504,"o":38.08,"t":"2025-10-16T04:00:00Z","v":1272067,"vw":37.481158},{"c":37.36,"h":37.79,"l":37.26,"n":17601,"o":37.62,"t":"2025-10-17T04:00:00Z","v":994727,"vw":37.442215},{"c":37.46,"h":37.7,"l":36.9,"n":19309,"o":37.36,"t":"2025-10-20T04:00:00Z","v":1287512,"vw":37.341429},{"c":37.78,"h":37.79,"l":37.07,"n":18918,"o":37.44,"t":"2025-10-21T04:00:00Z","v":1365004,"vw":37.535551},{"c":38.14,"h":38.645,"l":37.59,"n":28527,"o":37.91,"t":"2025-10-22T04:00:00Z","v":2016558,"vw":38.31526},{"c":37.61,"h":38.14,"l":37.21,"n":19533,"o":38.14,"t":"2025-10-23T04:00:00Z","v":1265236,"vw":37.518345},{"c":37.47,"h":37.85,"l":37.06,"n":20869,"o":37.68,"t":"2025-10-24T04:00:00Z","v":1362942,"vw":37.3309},{"c":37.91,"h":37.99,"l":37.39,"n":18877,"o":37.65,"t":"2025-10-27T04:00:00Z","v":1255625,"vw":37.79812},{"c":37.98,"h":38.7,"l":37.86,"n":21957,"o":37.93,"t":"2025-10-28T04:00:00Z","v":1556856,"vw":38.203289},{"c":38.12,"h":38.92,"l":37.4,"n":36547,"o":37.62,"t":"2025-10-29T04:00:00Z","v":2886673,"vw":37.999074},{"c":38.08,"h":38.605,"l":35.7273,"n":48845,"o":37,"t":"2025-10-30T04:00:00Z","v":3964370,"vw":37.981267},{"c":38.1,"h":38.765,"l":37.7,"n":28007,"o":37.94,"t":"2025-10-31T04:00:00Z","v":1976923,"vw":38.147812},{"c":37.93,"h":38.2399,"l":37.32,"n":30474,"o":37.72,"t":"2025-11-03T05:00:00Z","v":2164396,"vw":37.839446},{"c":37.25,"h":38.26,"l":37.12,"n":27428,"o":38.26,"t":"2025-11-04T05:00:00Z","v":2294275,"vw":37.496269},{"c":36.96,"h":37.73,"l":36.685,"n":25841,"o":37.27,"t":"2025-11-05T05:00:00Z","v":2191743,"vw":37.029009},{"c":36.61,"h":37.2,"l":36.07,"n":24001,"o":36.9,"t":"2025-11-06T05:00:00Z","v":2371918,"vw":36.594389},{"c":37.05,"h":37.135,"l":36.0301,"n":29046,"o":36.65,"t":"2025-11-07T05:00:00Z","v":1783710,"vw":36.812827},{"c":37.52,"h":37.75,"l":36.915,"n":19092,"o":37.05,"t":"2025-11-10T05:00:00Z","v":1304539,"vw":37.49157},{"c":37.79,"h":38,"l":37.32,"n":17582,"o":37.6,"t":"2025-11-11T05:00:00Z","v":1589681,"vw":37.679756},{"c":37.95,"h":38.45,"l":37.64,"n":20232,"o":37.76,"t":"2025-11-12T05:00:00Z","v":1119363,"vw":38.089493},{"c":37.65,"h":38.65,"l":37.605,"n":23545,"o":38.08,"t":"2025-11-13T05:00:00Z","v":1746926,"vw":37.915487},{"c":37.52,"h":38,"l":37.22,"n":16507,"o":37.87,"t":"2025-11-14T05:00:00Z","v":824116,"vw":37.544332},{"c":37.22,"h":37.67,"l":37.105,"n":17616,"o":37.42,"t":"2025-11-17T05:00:00Z","v":1203103,"vw":37.306708},{"c":37.48,"h":37.6,"l":37.02,"n":15143,"o":37.22,"t":"2025-11-18T05:00:00Z","v":733344,"vw":37.436206},{"c":37.61,"h":37.72,"l":37.21,"n":13010,"o":37.49,"t":"2025-11-19T05:00:00Z","v":688901,"vw":37.521726},{"c":37.61,"h":37.85,"l":37.245,"n":17403,"o":37.65,"t":"2025-11-20T05:00:00Z","v":821000,"vw":37.546841},{"c":38.8,"h":39.155,"l":37.72,"n":22867,"o":37.82,"t":"2025-11-21T05:00:00Z","v":1276132,"vw":38.777295},{"c":37.43,"h":38.49,"l":37.36,"n":26495,"o":38.32,"t":"2025-11-24T05:00:00Z","v":1909806,"vw":37.692565},{"c":37.41,"h":37.93,"l":37.165,"n":20175,"o":37.6,"t":"2025-11-25T05:00:00Z","v":1077263,"vw":37.408438},{"c":37.54,"h":37.94,"l":37.26,"n":16145,"o":37.38,"t":"2025-11-26T05:00:00Z","v":799867,"vw":37.648239},{"c":38.04,"h":38.19,"l":37.51,"n":8488,"o":37.61,"t":"2025-11-28T05:00:00Z","v":525053,"vw":37.98211},{"c":38.93,"h":39.1,"l":37.76,"n":21304,"o":38.02,"t":"2025-12-01T05:00:00Z","v":1355583,"vw":38.818931},{"c":38.9,"h":39.12,"l":38.47,"n":15802,"o":38.84,"t":"2025-12-02T05:00:00Z","v":1172678,"vw":38.894838},{"c":38.95,"h":39.615,"l":38.71,"n":14835,"o":38.93,"t":"2025-12-03T05:00:00Z","v":1044412,"vw":38.971568},{"c":39.57,"h":40.105,"l":38.885,"n":19154,"o":39.06,"t":"2025-12-04T05:00:00Z","v":1125540,"vw":39.721559},{"c":39.74,"h":39.83,"l":39.35,"n":18970,"o":39.54,"t":"2025-12-05T05:00:00Z","v":941515,"vw":39.720182},{"c":38.4,"h":39.7,"l":38.29,"n":14110,"o":39.52,"t":"2025-12-08T05:00:00Z","v":1514836,"vw":38.49333},{"c":38.08,"h":38.77,"l":38.065,"n":15905,"o":38.53,"t":"2025-12-09T05:00:00Z","v":1053378,"vw":38.348769},{"c":38.41,"h":38.59,"l":37.84,"n":15396,"o":38.08,"t":"2025-12-10T05:00:00Z","v":1258086,"vw":38.298987},{"c":39.7,"h":39.9,"l":38.795,"n":16496,"o":38.795,"t":"2025-12-11T05:00:00Z","v":1078834,"vw":39.619742},{"c":39.97,"h":40.12,"l":39.5,"n":13454,"o":39.75,"t":"2025-12-12T05:00:00Z","v":708888,"vw":39.880201},{"c":39.64,"h":40.48,"l":39.55,"n":15947,"o":39.99,"t":"2025-12-15T05:00:00Z","v":1182361,"vw":39.799538},{"c":39.15,"h":39.675,"l":39,"n":16801,"o":39.61,"t":"2025-12-16T05:00:00Z","v":1545342,"vw":39.208715},{"c":39.61,"h":39.89,"l":39.075,"n":15410,"o":39.15,"t":"2025-12-17T05:00:00Z","v":771882,"vw":39.579931},{"c":39.34,"h":39.71,"l":39.225,"n":14593,"o":39.42,"t":"2025-12-18T05:00:00Z","v":903258,"vw":39.418575},{"c":39.44,"h":39.71,"l":38.99,"n":13576,"o":39.08,"t":"2025-12-19T05:00:00Z","v":2182876,"vw":39.416239},{"c":39.42,"h":39.7,"l":39.2,"n":13172,"o":39.23,"t":"2025-12-22T05:00:00Z","v":705227,"vw":39.395831},{"c":39.69,"h":39.79,"l":39.385,"n":11692,"o":39.54,"t":"2025-12-23T05:00:00Z","v":513376,"vw":39.63478},{"c":39.89,"h":40.12,"l":39.68,"n":6043,"o":39.75,"t":"2025-12-24T05:00:00Z","v":305447,"vw":39.911345},{"c":39.82,"h":40.09,"l":39.5601,"n":8013,"o":39.89,"t":"2025-12-26T05:00:00Z","v":319658,"vw":39.771751},{"c":39.78,"h":40.03,"l":39.595,"n":10482,"o":39.88,"t":"2025-12-29T05:00:00Z","v":436437,"vw":39.766636},{"c":39.66,"h":39.77,"l":39.55,"n":9055,"o":39.7,"t":"2025-12-30T05:00:00Z","v":411280,"vw":39.651125},{"c":38.99,"h":39.635,"l":38.965,"n":13245,"o":39.6,"t":"2025-12-31T05:00:00Z","v":940638,"vw":39.107289},{"c":39.87,"h":39.95,"l":38.72,"n":18230,"o":39.05,"t":"2026-01-02T05:00:00Z","v":1069480,"vw":39.708088},{"c":39.7,"h":40.015,"l":39.298,"n":14663,"o":39.85,"t":"2026-01-05T05:00:00Z","v":848330,"vw":39.760027},{"c":37.55,"h":39.77,"l":37.53,"n":23595,"o":39.67,"t":"2026-01-06T05:00:00Z","v":1679658,"vw":38.052566},{"c":37.14,"h":37.78,"l":37.0644,"n":15994,"o":37.78,"t":"2026-01-07T05:00:00Z","v":985290,"vw":37.247289},{"c":38.49,"h":38.505,"l":37.185,"n":13105,"o":37.32,"t":"2026-01-08T05:00:00Z","v":744819,"vw":38.20369},{"c":38.78,"h":38.905,"l":38.32,"n":13313,"o":38.57,"t":"2026-01-09T05:00:00Z","v":640483,"vw":38.642028},{"c":40.05,"h":40.405,"l":38.29,"n":19340,"o":38.78,"t":"2026-01-12T05:00:00Z","v":1441552,"vw":39.902162},{"c":40.41,"h":40.45,"l":39.78,"n":14789,"o":39.86,"t":"2026-01-13T05:00:00Z","v":907381,"vw":40.272193},{"c":41.71,"h":41.84,"l":40.41,"n":19699,"o":40.41,"t":"2026-01-14T05:00:00Z","v":984022,"vw":41.577099},{"c":41.63,"h":41.87,"l":40.92,"n":16237,"o":41.43,"t":"2026-01-15T05:00:00Z","v":904216,"vw":41.57965},{"c":41.37,"h":41.69,"l":41.15,"n":12977,"o":41.35,"t":"2026-01-16T05:00:00Z","v":752948,"vw":41.383839},{"c":41.83,"h":42.03,"l":40.9519,"n":16503,"o":41.21,"t":"2026-01-20T05:00:00Z","v":913779,"vw":41.678509},{"c":41.45,"h":41.98,"l":41.26,"n":13253,"o":41.79,"t":"2026-01-21T05:00:00Z","v":719736,"vw":41.48595},{"c":41.725,"h":41.87,"l":41.395,"n":11135,"o":41.48,"t":"2026-01-22T05:00:00Z","v":542991,"vw":41.651258},{"c":42.03,"h":42.42,"l":41.62,"n":11267,"o":41.75,"t":"2026-01-23T05:00:00Z","v":617803,"vw":41.936539},{"c":42.49,"h":42.64,"l":42.005,"n":10904,"o":42.03,"t":"2026-01-26T05:00:00Z","v":571525,"vw":42.434972},{"c":43.27,"h":43.28,"l":42.23,"n":12750,"o":42.5,"t":"2026-01-27T05:00:00Z","v":923115,"vw":42.932162},{"c":43.06,"h":43.7,"l":42.82,"n":13251,"o":43.2,"t":"2026-01-28T05:00:00Z","v":669623,"vw":43.093977},{"c":43.43,"h":44.035,"l":43.14,"n":15763,"o":43.14,"t":"2026-01-29T05:00:00Z","v":1081585,"vw":43.576194},{"c":43.37,"h":43.8,"l":42.64,"n":16840,"o":43.35,"t":"2026-01-30T05:00:00Z","v":889118,"vw":43.193983},{"c":43.69,"h":43.99,"l":43.36,"n":15290,"o":43.39,"t":"2026-02-02T05:00:00Z","v":776064,"vw":43.678094},{"c":43.68,"h":44.245,"l":43.18,"n":13252,"o":43.35,"t":"2026-02-03T05:00:00Z","v":577751,"vw":43.683569},{"c":43.52,"h":44.84,"l":43.31,"n":20215,"o":43.77,"t":"2026-02-04T05:00:00Z","v":1225482,"vw":43.943068},{"c":43.46,"h":44.47,"l":43.33,"n":17062,"o":43.91,"t":"2026-02-05T05:00:00Z","v":1015563,"vw":43.682722},{"c":43.37,"h":44.38,"l":43.1401,"n":16160,"o":43.4,"t":"2026-02-06T05:00:00Z","v":720215,"vw":43.474641},{"c":43.17,"h":43.555,"l":42.9,"n":15424,"o":43.37,"t":"2026-02-09T05:00:00Z","v":759042,"vw":43.166362},{"c":42.78,"h":43.42,"l":42.46,"n":15530,"o":43.05,"t":"2026-02-10T05:00:00Z","v":1034792,"vw":42.832585},{"c":43.19,"h":43.49,"l":42.44,"n":16135,"o":42.78,"t":"2026-02-11T05:00:00Z","v":781144,"vw":43.143491},{"c":41.65,"h":43.23,"l":40.09,"n":34150,"o":42,"t":"2026-02-12T05:00:00Z","v":2256229,"vw":41.406737},{"c":43.32,"h":43.78,"l":41.88,"n":22733,"o":42.31,"t":"2026-02-13T05:00:00Z","v":1211102,"vw":43.193351},{"c":43.48,"h":43.94,"l":42.51,"n":17726,"o":43.48,"t":"2026-02-17T05:00:00Z","v":969236,"vw":43.49829},{"c":43.76,"h":44,"l":42.94,"n":17043,"o":43.37,"t":"2026-02-18T05:00:00Z","v":1016626,"vw":43.629576},{"c":42.45,"h":43.97,"l":42.29,"n":16887,"o":43.72,"t":"2026-02-19T05:00:00Z","v":894408,"vw":42.845659},{"c":41.74,"h":42.705,"l":41.62,"n":13466,"o":42.69,"t":"2026-02-20T05:00:00Z","v":798485,"vw":41.866645},{"c":40.99,"h":41.75,"l":40.845,"n":17344,"o":41.68,"t":"2026-02-23T05:00:00Z","v":994646,"vw":41.154414},{"c":41.81,"h":41.955,"l":41.05,"n":11995,"o":41.05,"t":"2026-02-24T05:00:00Z","v":797074,"vw":41.745126},{"c":40.92,"h":41.77,"l":40.62,"n":14026,"o":41.63,"t":"2026-02-25T05:00:00Z","v":731623,"vw":40.930998},{"c":41.47,"h":41.595,"l":40.9,"n":12585,"o":41.11,"t":"2026-02-26T05:00:00Z","v":592779,"vw":41.374483},{"c":43.16,"h":43.57,"l":41.54,"n":14221,"o":41.54,"t":"2026-02-27T05:00:00Z","v":1286344,"vw":43.082108},{"c":42.35,"h":43.055,"l":41.73,"n":14911,"o":42.7,"t":"2026-03-02T05:00:00Z","v":747663,"vw":42.440445},{"c":41.91,"h":42.27,"l":41.04,"n":10909,"o":41.97,"t":"2026-03-03T05:00:00Z","v":595031,"vw":41.796798},{"c":41.45,"h":41.84,"l":40.935,"n":12623,"o":41.72,"t":"2026-03-04T05:00:00Z","v":703529,"vw":41.369881},{"c":40.75,"h":41.42,"l":40.705,"n":12874,"o":41.21,"t":"2026-03-05T05:00:00Z","v":766078,"vw":40.909239},{"c":40.75,"h":41.31,"l":40.24,"n":14629,"o":40.75,"t":"2026-03-06T05:00:00Z","v":795272,"vw":40.733196},{"c":39.73,"h":40.63,"l":38.83,"n":20267,"o":40.59,"t":"2026-03-09T04:00:00Z","v":1257457,"vw":39.399395},{"c":38.64,"h":39.75,"l":38.58,"n":22520,"o":39.67,"t":"2026-03-10T04:00:00Z","v":1529424,"vw":38.967222},{"c":37.38,"h":39.03,"l":37.36,"n":17124,"o":38.91,"t":"2026-03-11T04:00:00Z","v":1038149,"vw":37.778496},{"c":36.19,"h":37.39,"l":35.79,"n":27240,"o":37.27,"t":"2026-03-12T04:00:00Z","v":1692456,"vw":36.172343},{"c":36.225,"h":36.56,"l":36.14,"n":15724,"o":36.28,"t":"2026-03-13T04:00:00Z","v":875276,"vw":36.308289},{"c":36.74,"h":37.31,"l":36.23,"n":17425,"o":36.41,"t":"2026-03-16T04:00:00Z","v":959626,"vw":36.907654},{"c":37.33,"h":37.655,"l":36.81,"n":11172,"o":36.81,"t":"2026-03-17T04:00:00Z","v":609717,"vw":37.389399},{"c":36.54,"h":37.08,"l":35.92,"n":15671,"o":37.04,"t":"2026-03-18T04:00:00Z","v":939296,"vw":36.566215},{"c":35.67,"h":36.63,"l":35.25,"n":10913,"o":36.39,"t":"2026-03-19T04:00:00Z","v":504231,"vw":35.666574},{"c":35.23,"h":35.67,"l":34.96,"n":11679,"o":35.67,"t":"2026-03-20T04:00:00Z","v":1135707,"vw":35.277578},{"c":34.97,"h":35.59,"l":34.72,"n":15323,"o":35.455,"t":"2026-03-23T04:00:00Z","v":820152,"vw":35.084398},{"c":35.22,"h":35.5,"l":34.39,"n":12133,"o":34.79,"t":"2026-03-24T04:00:00Z","v":733828,"vw":35.145854},{"c":35.42,"h":35.5576,"l":34.76,"n":15573,"o":35.24,"t":"2026-03-25T04:00:00Z","v":1017974,"vw":35.288976},{"c":36.13,"h":36.24,"l":35.4,"n":18886,"o":35.42,"t":"2026-03-26T04:00:00Z","v":1259166,"vw":36.071355},{"c":36.72,"h":36.8263,"l":35.96,"n":18344,"o":35.96,"t":"2026-03-27T04:00:00Z","v":1310367,"vw":36.577701},{"c":37.44,"h":38.3,"l":36.48,"n":23530,"o":36.73,"t":"2026-03-30T04:00:00Z","v":1578565,"vw":37.749777},{"c":37.76,"h":37.8631,"l":36.82,"n":16927,"o":37.53,"t":"2026-03-31T04:00:00Z","v":1098968,"vw":37.533968},{"c":37.98,"h":38.3,"l":37.15,"n":20885,"o":37.6,"t":"2026-04-01T04:00:00Z","v":1101961,"vw":37.844135},{"c":37.33,"h":38.2,"l":37.26,"n":16394,"o":37.89,"t":"2026-04-02T04:00:00Z","v":1334769,"vw":37.550683},{"c":36.97,"h":37.54,"l":36.6264,"n":12707,"o":37.3,"t":"2026-04-06T04:00:00Z","v":665757,"vw":37.055744},{"c":35.6,"h":37.01,"l":35.56,"n":14524,"o":36.89,"t":"2026-04-07T04:00:00Z","v":771032,"vw":35.920671},{"c":35.94,"h":36.41,"l":35.47,"n":16370,"o":35.88,"t":"2026-04-08T04:00:00Z","v":1471603,"vw":35.864174},{"c":35.99,"h":36.05,"l":35.34,"n":13709,"o":35.55,"t":"2026-04-09T04:00:00Z","v":1171679,"vw":35.828097},{"c":35.44,"h":35.79,"l":35.24,"n":12682,"o":35.68,"t":"2026-04-10T04:00:00Z","v":545257,"vw":35.471123},{"c":35.63,"h":35.77,"l":34.585,"n":16423,"o":35.3,"t":"2026-04-13T04:00:00Z","v":1006449,"vw":35.43903},{"c":35.09,"h":35.79,"l":34.98,"n":11522,"o":35.32,"t":"2026-04-14T04:00:00Z","v":589255,"vw":35.279154},{"c":33.64,"h":35,"l":33.5,"n":19057,"o":35,"t":"2026-04-15T04:00:00Z","v":1089110,"vw":34.036432},{"c":33.65,"h":33.76,"l":32.79,"n":19892,"o":33.46,"t":"2026-04-16T04:00:00Z","v":1242772,"vw":33.366348},{"c":33.91,"h":34,"l":33.33,"n":17330,"o":33.54,"t":"2026-04-17T04:00:00Z","v":952756,"vw":33.752461},{"c":33.03,"h":34.24,"l":32.98,"n":20422,"o":33.78,"t":"2026-04-20T04:00:00Z","v":1333899,"vw":33.384073},{"c":33.09,"h":33.2,"l":32.23,"n":20910,"o":33.03,"t":"2026-04-21T04:00:00Z","v":1303871,"vw":32.86418},{"c":32.94,"h":33.35,"l":32.82,"n":19965,"o":33.09,"t":"2026-04-22T04:00:00Z","v":1285247,"vw":33.042546},{"c":33.71,"h":33.835,"l":33.05,"n":19015,"o":33.05,"t":"2026-04-23T04:00:00Z","v":1174806,"vw":33.647223},{"c":33.63,"h":33.8926,"l":33.23,"n":14227,"o":33.51,"t":"2026-04-24T04:00:00Z","v":751257,"vw":33.529881},{"c":33.13,"h":33.9,"l":33.07,"n":14084,"o":33.52,"t":"2026-04-27T04:00:00Z","v":758942,"vw":33.264756},{"c":32.86,"h":33.63,"l":32.6,"n":19002,"o":33.61,"t":"2026-04-28T04:00:00Z","v":1118110,"vw":32.913635},{"c":31.15,"h":33.025,"l":31.06,"n":31997,"o":32.76,"t":"2026-04-29T04:00:00Z","v":2330257,"vw":31.647593},{"c":33.1,"h":33.65,"l":30.67,"n":42972,"o":31.15,"t":"2026-04-30T04:00:00Z","v":2952543,"vw":32.665799},{"c":31.88,"h":33.38,"l":31.77,"n":25347,"o":33.3,"t":"2026-05-01T04:00:00Z","v":1624029,"vw":32.191358},{"c":30.59,"h":31.66,"l":30.275,"n":27243,"o":31.32,"t":"2026-05-04T04:00:00Z","v":1663932,"vw":30.689667},{"c":31.32,"h":31.59,"l":30.21,"n":24882,"o":30.48,"t":"2026-05-05T04:00:00Z","v":1771731,"vw":31.225845},{"c":31.3,"h":31.62,"l":30.9,"n":24640,"o":31.46,"t":"2026-05-06T04:00:00Z","v":1865951,"vw":31.262212},{"c":30.4,"h":31.29,"l":30.39,"n":23016,"o":31.13,"t":"2026-05-07T04:00:00Z","v":1503075,"vw":30.655476},{"c":29.1,"h":30.511,"l":29.09,"n":23236,"o":30.33,"t":"2026-05-08T04:00:00Z","v":1805585,"vw":29.476094},{"c":28.66,"h":29.155,"l":28.445,"n":22559,"o":29.085,"t":"2026-05-11T04:00:00Z","v":1474222,"vw":28.725846},{"c":28.66,"h":29.225,"l":28.28,"n":22013,"o":28.9,"t":"2026-05-12T04:00:00Z","v":1433142,"vw":28.759974},{"c":27.86,"h":28.57,"l":27.32,"n":24822,"o":28.29,"t":"2026-05-13T04:00:00Z","v":1520036,"vw":27.761913},{"c":27.85,"h":28.38,"l":27.67,"n":18863,"o":28,"t":"2026-05-14T04:00:00Z","v":1029526,"vw":27.941434},{"c":27.56,"h":28.405,"l":27.38,"n":17511,"o":28.21,"t":"2026-05-15T04:00:00Z","v":1114046,"vw":27.636951},{"c":28.36,"h":28.6,"l":27.13,"n":18151,"o":27.13,"t":"2026-05-18T04:00:00Z","v":1337042,"vw":28.263999},{"c":28.4,"h":29.05,"l":27.9,"n":24276,"o":28.002,"t":"2026-05-19T04:00:00Z","v":1821211,"vw":28.530327},{"c":28.65,"h":28.94,"l":28.14,"n":23184,"o":28.392,"t":"2026-05-20T04:00:00Z","v":1696354,"vw":28.72204},{"c":29,"h":29.2,"l":27.94,"n":21452,"o":28.1,"t":"2026-05-21T04:00:00Z","v":1292155,"vw":28.916722},{"c":28.46,"h":29.08,"l":28.17,"n":16757,"o":28.71,"t":"2026-05-22T04:00:00Z","v":959751,"vw":28.467829},{"c":28.21,"h":28.59,"l":27.85,"n":20937,"o":28.09,"t":"2026-05-26T04:00:00Z","v":1488438,"vw":28.165771},{"c":29.02,"h":29.25,"l":28.31,"n":19419,"o":28.31,"t":"2026-05-27T04:00:00Z","v":1113105,"vw":28.998054},{"c":28.54,"h":28.75,"l":28.25,"n":20679,"o":28.59,"t":"2026-05-28T04:00:00Z","v":996012,"vw":28.544836},{"c":28.31,"h":28.57,"l":28,"n":21854,"o":28.3,"t":"2026-05-29T04:00:00Z","v":1520149,"vw":28.339403},{"c":28.79,"h":28.86,"l":27.76,"n":21048,"o":27.77,"t":"2026-06-01T04:00:00Z","v":1242359,"vw":28.529769},{"c":28,"h":28.88,"l":27.98,"n":21953,"o":28.65,"t":"2026-06-02T04:00:00Z","v":1167775,"vw":28.19854},{"c":27.58,"h":28.28,"l":27.37,"n":15794,"o":27.98,"t":"2026-06-03T04:00:00Z","v":1024097,"vw":27.684128},{"c":28.97,"h":29.46,"l":28.03,"n":32556,"o":28.17,"t":"2026-06-04T04:00:00Z","v":2516220,"vw":28.844703},{"c":29.88,"h":30.3,"l":29.02,"n":27631,"o":29.132,"t":"2026-06-05T04:00:00Z","v":1962829,"vw":29.857007},{"c":29.18,"h":30.05,"l":29.11,"n":23912,"o":29.83,"t":"2026-06-08T04:00:00Z","v":1335372,"vw":29.355775},{"c":29.74,"h":30.27,"l":29.2,"n":20120,"o":29.2,"t":"2026-06-09T04:00:00Z","v":1192812,"vw":29.832794},{"c":29.5,"h":29.975,"l":28.91,"n":28040,"o":29.74,"t":"2026-06-10T04:00:00Z","v":2079939,"vw":29.297546},{"c":29.66,"h":29.98,"l":29.4,"n":19246,"o":29.43,"t":"2026-06-11T04:00:00Z","v":1020044,"vw":29.722081},{"c":30.07,"h":30.355,"l":29.17,"n":15406,"o":29.17,"t":"2026-06-12T04:00:00Z","v":1113804,"vw":30.067841},{"c":29.04,"h":29.97,"l":28.75,"n":28410,"o":29.76,"t":"2026-06-15T04:00:00Z","v":2254289,"vw":29.090253},{"c":29.09,"h":29.39,"l":28.717,"n":19507,"o":29.18,"t":"2026-06-16T04:00:00Z","v":1226272,"vw":29.019012},{"c":28.35,"h":29.03,"l":28.16,"n":20336,"o":28.67,"t":"2026-06-17T04:00:00Z","v":1267869,"vw":28.522501},{"c":27.32,"h":28.42,"l":27.17,"n":26489,"o":28.31,"t":"2026-06-18T04:00:00Z","v":3063916,"vw":27.504689},{"c":26.63,"h":27.15,"l":26.5,"n":18099,"o":27,"t":"2026-06-22T04:00:00Z","v":1343571,"vw":26.742109},{"c":27.72,"h":27.915,"l":26.89,"n":20136,"o":27.25,"t":"2026-06-23T04:00:00Z","v":2006548,"vw":27.562149},{"c":27.56,"h":27.97,"l":27.33,"n":17468,"o":27.33,"t":"2026-06-24T04:00:00Z","v":1112053,"vw":27.661957},{"c":26.77,"h":27.9325,"l":26.615,"n":22457,"o":27.41,"t":"2026-06-25T04:00:00Z","v":1610146,"vw":26.892287},{"c":28.61,"h":28.65,"l":27.05,"n":25367,"o":27.09,"t":"2026-06-26T04:00:00Z","v":2795723,"vw":28.260842},{"c":28.95,"h":29.17,"l":28.4,"n":24800,"o":28.61,"t":"2026-06-29T04:00:00Z","v":1813629,"vw":28.91539},{"c":28.11,"h":29.01,"l":27.94,"n":19619,"o":28.9,"t":"2026-06-30T04:00:00Z","v":1362658,"vw":28.140652},{"c":28.55,"h":28.98,"l":28.035,"n":23419,"o":28.53,"t":"2026-07-01T04:00:00Z","v":1542185,"vw":28.434254},{"c":28.76,"h":28.895,"l":27.95,"n":26579,"o":28.56,"t":"2026-07-02T04:00:00Z","v":1859409,"vw":28.505311},{"c":28.65,"h":29.05,"l":28.165,"n":23615,"o":28.72,"t":"2026-07-06T04:00:00Z","v":1550251,"vw":28.655192},{"c":28.77,"h":29.61,"l":28.61,"n":25514,"o":29.4,"t":"2026-07-07T04:00:00Z","v":1093096,"vw":28.840526},{"c":27.4,"h":28.92,"l":27.24,"n":25127,"o":28.27,"t":"2026-07-08T04:00:00Z","v":1535229,"vw":27.655568},{"c":27.41,"h":27.72,"l":27.08,"n":18836,"o":27.26,"t":"2026-07-09T04:00:00Z","v":1261511,"vw":27.432682},{"c":28.25,"h":28.33,"l":27.46,"n":28557,"o":27.59,"t":"2026-07-10T04:00:00Z","v":1617725,"vw":28.136346},{"c":28.51,"h":28.81,"l":28.05,"n":26184,"o":28.42,"t":"2026-07-13T04:00:00Z","v":1835018,"vw":28.380797},{"c":28.22,"h":28.4,"l":27.73,"n":20511,"o":28.38,"t":"2026-07-14T04:00:00Z","v":1413110,"vw":28.092799},{"c":28.42,"h":29.03,"l":28.08,"n":27979,"o":28.08,"t":"2026-07-15T04:00:00Z","v":2091025,"vw":28.649741},{"c":29.01,"h":29.24,"l":28.47,"n":21072,"o":28.47,"t":"2026-07-16T04:00:00Z","v":1544127,"vw":29.017861},{"c":29.11,"h":29.71,"l":28.64,"n":27238,"o":29.47,"t":"2026-07-17T04:00:00Z","v":2247965,"vw":28.992737},{"c":29.16,"h":29.485,"l":28.33,"n":22984,"o":28.95,"t":"2026-07-20T04:00:00Z","v":1608137,"vw":29.057485},{"c":28.55,"h":29.435,"l":28.41,"n":20705,"o":29.08,"t":"2026-07-21T04:00:00Z","v":1588644,"vw":28.602166},{"c":28.43,"h":29.4,"l":28.36,"n":19852,"o":29,"t":"2026-07-22T04:00:00Z","v":1146614,"vw":28.53161},{"c":27.92,"h":28.42,"l":27.52,"n":17571,"o":27.92,"t":"2026-07-23T04:00:00Z","v":1208491,"vw":27.835499},{"c":28.68,"h":28.82,"l":27.88,"n":18212,"o":27.88,"t":"2026-07-24T04:00:00Z","v":984767,"vw":28.566109},{"c":29.19,"h":29.525,"l":28.72,"n":22707,"o":28.97,"t":"2026-07-27T04:00:00Z","v":1337637,"vw":29.27002},{"c":29.81,"h":30.58,"l":29.557,"n":21775,"o":29.91,"t":"2026-07-28T04:00:00Z","v":1650124,"vw":29.971946},{"c":29.95,"h":30.005,"l":29.1,"n":28181,"o":29.49,"t":"2026-07-29T04:00:00Z","v":2064431,"vw":29.754987},{"c":29.34,"h":30.54,"l":28.675,"n":33040,"o":29.6,"t":"2026-07-30T04:00:00Z","v":2372916,"vw":29.425519},{"c":27.36,"h":29.18,"l":27.25,"n":28360,"o":28.86,"t":"2026-07-31T04:00:00Z","v":1971645,"vw":27.52107},{"c":27.92,"h":28.345,"l":27.53,"n":27066,"o":27.53,"t":"2026-08-03T04:00:00Z","v":1567976,"vw":27.986909},{"c":26.96,"h":27.685,"l":26.75,"n":26436,"o":27.685,"t":"2026-08-04T04:00:00Z","v":1552405,"vw":26.970175},{"c":26.58,"h":27.46,"l":26.27,"n":20650,"o":27.26,"t":"2026-08-05T04:00:00Z","v":1602714,"vw":26.569206},{"c":27.545,"h":27.61,"l":26.11,"n":21525,"o":26.65,"t":"2026-08-06T04:00:00Z","v":1343157,"vw":27.17066},{"c":27.45,"h":27.59,"l":27.1,"n":18998,"o":27.3,"t":"2026-08-07T04:00:00Z","v":1065934,"vw":27.420352},{"c":26.51,"h":27.42,"l":26.23,"n":17967,"o":27.2,"t":"2026-08-10T04:00:00Z","v":1298309,"vw":26.586017},{"c":26.86,"h":26.97,"l":25.9001,"n":24116,"o":26.07,"t":"2026-08-11T04:00:00Z","v":1422150,"vw":26.6926},{"c":26.86,"h":27.265,"l":26.47,"n":22000,"o":26.47,"t":"2026-08-12T04:00:00Z","v":1553222,"vw":26.853969},{"c":27.6,"h":27.79,"l":26.74,"n":18697,"o":26.95,"t":"2026-08-13T04:00:00Z","v":1408060,"vw":27.518312},{"c":27.9,"h":27.99,"l":27.5,"n":17563,"o":27.81,"t":"2026-08-14T04:00:00Z","v":1109700,"vw":27.812864},{"c":28.77,"h":29.4,"l":27.35,"n":33650,"o":27.54,"t":"2026-08-17T04:00:00Z","v":2877130,"vw":28.656074},{"c":28.49,"h":29.27,"l":28.4075,"n":21376,"o":29.27,"t":"2026-08-18T04:00:00Z","v":1618512,"vw":28.580481},{"c":31.28,"h":32.85,"l":30.255,"n":50030,"o":30.4,"t":"2026-08-19T04:00:00Z","v":4256562,"vw":31.746953},{"c":31.26,"h":31.84,"l":30.61,"n":28257,"o":30.65,"t":"2026-08-20T04:00:00Z","v":1392141,"vw":31.259232},{"c":32.25,"h":32.38,"l":30.7609,"n":23439,"o":31.13,"t":"2026-08-21T04:00:00Z","v":1487674,"vw":32.056884},{"c":31.79,"h":32.59,"l":31.76,"n":20291,"o":32.46,"t":"2026-08-24T04:00:00Z","v":1161171,"vw":31.943557},{"c":32.43,"h":32.63,"l":31.18,"n":22871,"o":31.47,"t":"2026-08-25T04:00:00Z","v":1712019,"vw":32.201236},{"c":31.29,"h":32.534,"l":31.27,"n":25128,"o":32.48,"t":"2026-08-26T04:00:00Z","v":1288961,"vw":31.505774},{"c":31.11,"h":31.53,"l":30.7,"n":20915,"o":30.88,"t":"2026-08-27T04:00:00Z","v":1311121,"vw":31.170891},{"c":31.69,"h":31.72,"l":31.125,"n":12945,"o":31.33,"t":"2026-08-28T04:00:00Z","v":831230,"vw":31.577349},{"c":31.38,"h":32.18,"l":31.04,"n":15273,"o":31.37,"t":"2026-08-31T04:00:00Z","v":1187604,"vw":31.559968},{"c":31.09,"h":31.94,"l":30.995,"n":18502,"o":31.56,"t":"2026-09-01T04:00:00Z","v":1276808,"vw":31.25909},{"c":31.12,"h":31.97,"l":31.01,"n":15974,"o":31.11,"t":"2026-09-02T04:00:00Z","v":1069839,"vw":31.416276},{"c":30.51,"h":31.04,"l":30.06,"n":21894,"o":31.04,"t":"2026-09-03T04:00:00Z","v":1558733,"vw":30.396667},{"c":30.48,"h":30.755,"l":30.07,"n":17111,"o":30.07,"t":"2026-09-04T04:00:00Z","v":952595,"vw":30.506851},{"c":29.99,"h":30.5,"l":29.58,"n":18576,"o":30.48,"t":"2026-09-08T04:00:00Z","v":1228792,"vw":29.963231},{"c":30.24,"h":30.64,"l":29.785,"n":18359,"o":29.81,"t":"2026-09-09T04:00:00Z","v":1463239,"vw":30.258928},{"c":29.93,"h":30.45,"l":29.63,"n":24345,"o":30.37,"t":"2026-09-10T04:00:00Z","v":1716290,"vw":29.985184},{"c":30.24,"h":30.42,"l":29.66,"n":17648,"o":30.12,"t":"2026-09-11T04:00:00Z","v":1102573,"vw":30.14514},{"c":30.25,"h":31.24,"l":30.24,"n":17808,"o":30.69,"t":"2026-09-14T04:00:00Z","v":1236576,"vw":30.432568},{"c":29.86,"h":30.205,"l":29.65,"n":17842,"o":30.06,"t":"2026-09-15T04:00:00Z","v":1294331,"vw":29.913045},{"c":29.66,"h":30.29,"l":29.5,"n":15607,"o":29.9,"t":"2026-09-16T04:00:00Z","v":1184101,"vw":29.752425},{"c":29.56,"h":30.06,"l":29.5147,"n":12856,"o":29.66,"t":"2026-09-17T04:00:00Z","v":1146507,"vw":29.641171},{"c":29.85,"h":30.24,"l":29.102,"n":26492,"o":29.33,"t":"2026-09-18T04:00:00Z","v":1960402,"vw":29.861632},{"c":29.48,"h":30.03,"l":29.17,"n":18904,"o":29.93,"t":"2026-09-21T04:00:00Z","v":1593095,"vw":29.451931},{"c":28.98,"h":29.87,"l":28.97,"n":17794,"o":29.71,"t":"2026-09-22T04:00:00Z","v":1298838,"vw":29.249253},{"c":27.63,"h":29.155,"l":27.42,"n":23700,"o":28.97,"t":"2026-09-23T04:00:00Z","v":1704057,"vw":27.85903},{"c":27.26,"h":28.12,"l":27.02,"n":19922,"o":27.96,"t":"2026-09-24T04:00:00Z","v":1463490,"vw":27.27466},{"c":27.82,"h":27.95,"l":27.11,"n":19528,"o":27.25,"t":"2026-09-25T04:00:00Z","v":1397318,"vw":27.738395},{"c":28.11,"h":28.5865,"l":27.5,"n":17733,"o":27.65,"t":"2026-09-28T04:00:00Z","v":1634406,"vw":28.13},{"c":27.27,"h":28.15,"l":27.225,"n":18834,"o":27.84,"t":"2026-09-29T04:00:00Z","v":1524084,"vw":27.488788},{"c":27.01,"h":27.831,"l":27.01,"n":18102,"o":27.39,"t":"2026-09-30T04:00:00Z","v":1363736,"vw":27.262554},{"c":25.2,"h":27.16,"l":25.125,"n":27771,"o":26.95,"t":"2026-10-01T04:00:00Z","v":2211303,"vw":25.542217},{"c":27.5,"h":27.62,"l":25,"n":25623,"o":25,"t":"2026-10-02T04:00:00Z","v":2172126,"vw":27.1381},{"c":27.99,"h":28.46,"l":27.01,"n":29317,"o":27.45,"t":"2026-10-05T04:00:00Z","v":1964672,"vw":27.989119},{"c":27.89,"h":28.425,"l":27.89,"n":19145,"o":28.05,"t":"2026-10-06T04:00:00Z","v":1075292,"vw":28.023953},{"c":28.12,"h":28.46,"l":27.67,"n":26474,"o":27.96,"t":"2026-10-07T04:00:00Z","v":1336635,"vw":28.048796},{"c":28.5,"h":28.85,"l":28.13,"n":20386,"o":28.28,"t":"2026-10-08T04:00:00Z","v":1541791,"vw":28.492236},{"c":28.65,"h":28.92,"l":28.175,"n":19613,"o":28.44,"t":"2026-10-09T04:00:00Z","v":998291,"vw":28.552965},{"c":28.78,"h":28.97,"l":28.58,"n":13434,"o":28.87,"t":"2026-10-12T04:00:00Z","v":802838,"vw":28.792504},{"c":28.79,"h":29.14,"l":28.545,"n":16912,"o":28.88,"t":"2026-10-13T04:00:00Z","v":976937,"vw":28.77197},{"c":29.01,"h":29.16,"l":28.63,"n":12291,"o":28.63,"t":"2026-10-14T04:00:00Z","v":819386,"vw":28.954242},{"c":28.89,"h":30.28,"l":28.79,"n":18230,"o":29.66,"t":"2026-10-15T04:00:00Z","v":994410,"vw":29.24089},{"c":29.43,"h":29.57,"l":28.88,"n":13725,"o":29.06,"t":"2026-10-16T04:00:00Z","v":1134326,"vw":29.400993},{"c":28.53,"h":29.365,"l":28.52,"n":21568,"o":29.19,"t":"2026-10-19T04:00:00Z","v":1044683,"vw":28.682991},{"c":28.22,"h":29.23,"l":28.13,"n":15136,"o":28.89,"t":"2026-10-20T04:00:00Z","v":928675,"vw":28.390247},{"c":27.75,"h":28.22,"l":27.57,"n":15508,"o":28.17,"t":"2026-10-21T04:00:00Z","v":1021700,"vw":27.755762},{"c":28.09,"h":28.27,"l":27.26,"n":17670,"o":27.89,"t":"2026-10-22T04:00:00Z","v":1369038,"vw":28.009086}],"volatilityBars":[{"c":29.75,"h":29.87,"l":29.67,"n":216,"o":29.71,"t":"2026-09-22T13:30:00Z","v":18940,"vw":29.708669},{"c":29.535,"h":29.83,"l":29.53,"n":281,"o":29.75,"t":"2026-09-22T13:45:00Z","v":19471,"vw":29.716989},{"c":29.76,"h":29.76,"l":29.555,"n":472,"o":29.605,"t":"2026-09-22T14:00:00Z","v":37759,"vw":29.689016},{"c":29.75,"h":29.835,"l":29.74,"n":406,"o":29.77,"t":"2026-09-22T14:15:00Z","v":18767,"vw":29.793718},{"c":29.655,"h":29.775,"l":29.655,"n":414,"o":29.75,"t":"2026-09-22T14:30:00Z","v":17132,"vw":29.73131},{"c":29.66,"h":29.76,"l":29.66,"n":513,"o":29.675,"t":"2026-09-22T14:45:00Z","v":25054,"vw":29.717709},{"c":29.705,"h":29.785,"l":29.64,"n":868,"o":29.65,"t":"2026-09-22T15:00:00Z","v":75743,"vw":29.683303},{"c":29.56,"h":29.77,"l":29.56,"n":566,"o":29.705,"t":"2026-09-22T15:15:00Z","v":28954,"vw":29.705592},{"c":29.385,"h":29.61,"l":29.385,"n":558,"o":29.58,"t":"2026-09-22T15:30:00Z","v":29593,"vw":29.51702},{"c":29.425,"h":29.47,"l":29.33,"n":584,"o":29.38,"t":"2026-09-22T15:45:00Z","v":31221,"vw":29.392035},{"c":29.305,"h":29.48,"l":29.28,"n":896,"o":29.44,"t":"2026-09-22T16:00:00Z","v":63545,"vw":29.369354},{"c":29.35,"h":29.36,"l":29.25,"n":406,"o":29.28,"t":"2026-09-22T16:15:00Z","v":16918,"vw":29.304713},{"c":29.34,"h":29.4,"l":29.32,"n":395,"o":29.34,"t":"2026-09-22T16:30:00Z","v":16163,"vw":29.357066},{"c":29.36,"h":29.42,"l":29.33,"n":539,"o":29.35,"t":"2026-09-22T16:45:00Z","v":22939,"vw":29.366847},{"c":29.34,"h":29.39,"l":29.32,"n":424,"o":29.35,"t":"2026-09-22T17:00:00Z","v":16780,"vw":29.353866},{"c":29.27,"h":29.34,"l":29.27,"n":354,"o":29.34,"t":"2026-09-22T17:15:00Z","v":17107,"vw":29.312839},{"c":29.345,"h":29.355,"l":29.23,"n":405,"o":29.285,"t":"2026-09-22T17:30:00Z","v":15861,"vw":29.289881},{"c":29.155,"h":29.35,"l":29.13,"n":803,"o":29.35,"t":"2026-09-22T17:45:00Z","v":48124,"vw":29.229561},{"c":29.21,"h":29.25,"l":29.07,"n":859,"o":29.1724,"t":"2026-09-22T18:00:00Z","v":52988,"vw":29.145327},{"c":29.255,"h":29.33,"l":29.215,"n":514,"o":29.23,"t":"2026-09-22T18:15:00Z","v":24204,"vw":29.268232},{"c":29.22,"h":29.26,"l":29.2,"n":479,"o":29.25,"t":"2026-09-22T18:30:00Z","v":20187,"vw":29.230701},{"c":29.22,"h":29.29,"l":29.21,"n":642,"o":29.23,"t":"2026-09-22T18:45:00Z","v":36069,"vw":29.245871},{"c":29.26,"h":29.2799,"l":29.21,"n":610,"o":29.21,"t":"2026-09-22T19:00:00Z","v":40276,"vw":29.250638},{"c":29.245,"h":29.29,"l":29.23,"n":892,"o":29.255,"t":"2026-09-22T19:15:00Z","v":58189,"vw":29.260447},{"c":29.24,"h":29.34,"l":29.165,"n":1079,"o":29.22,"t":"2026-09-22T19:30:00Z","v":53003,"vw":29.266245},{"c":28.98,"h":29.3,"l":28.97,"n":3049,"o":29.25,"t":"2026-09-22T19:45:00Z","v":200749,"vw":29.074132},{"c":28.98,"h":28.98,"l":28.98,"n":23,"o":28.98,"t":"2026-09-22T20:00:00Z","v":282853,"vw":28.98},{"c":28.8,"h":29.155,"l":28.78,"n":276,"o":28.97,"t":"2026-09-23T13:30:00Z","v":21321,"vw":28.936625},{"c":28.69,"h":28.79,"l":28.66,"n":752,"o":28.76,"t":"2026-09-23T13:45:00Z","v":89962,"vw":28.736168},{"c":28.73,"h":28.74,"l":28.6,"n":418,"o":28.71,"t":"2026-09-23T14:00:00Z","v":18076,"vw":28.660261},{"c":28.59,"h":28.86,"l":28.49,"n":593,"o":28.73,"t":"2026-09-23T14:15:00Z","v":30037,"vw":28.681212},{"c":28.44,"h":28.64,"l":28.41,"n":410,"o":28.625,"t":"2026-09-23T14:30:00Z","v":19678,"vw":28.498397},{"c":28.29,"h":28.41,"l":28.22,"n":658,"o":28.41,"t":"2026-09-23T14:45:00Z","v":34862,"vw":28.319419},{"c":28.31,"h":28.33,"l":28.27,"n":610,"o":28.29,"t":"2026-09-23T15:00:00Z","v":34137,"vw":28.293993},{"c":28.125,"h":28.29,"l":28.125,"n":565,"o":28.29,"t":"2026-09-23T15:15:00Z","v":25889,"vw":28.223267},{"c":28.07,"h":28.17,"l":28.05,"n":495,"o":28.125,"t":"2026-09-23T15:30:00Z","v":18684,"vw":28.119328},{"c":27.92,"h":28.115,"l":27.92,"n":561,"o":28.08,"t":"2026-09-23T15:45:00Z","v":23205,"vw":28.019135},{"c":27.91,"h":27.93,"l":27.82,"n":576,"o":27.91,"t":"2026-09-23T16:00:00Z","v":23039,"vw":27.876695},{"c":27.83,"h":27.89,"l":27.76,"n":543,"o":27.89,"t":"2026-09-23T16:15:00Z","v":21403,"vw":27.831616},{"c":27.76,"h":27.87,"l":27.75,"n":550,"o":27.82,"t":"2026-09-23T16:30:00Z","v":21896,"vw":27.834368},{"c":27.815,"h":27.87,"l":27.72,"n":714,"o":27.75,"t":"2026-09-23T16:45:00Z","v":29931,"vw":27.798394},{"c":27.89,"h":27.9232,"l":27.78,"n":555,"o":27.82,"t":"2026-09-23T17:00:00Z","v":19751,"vw":27.846434},{"c":27.685,"h":27.88,"l":27.68,"n":559,"o":27.875,"t":"2026-09-23T17:15:00Z","v":18884,"vw":27.768476},{"c":27.595,"h":27.685,"l":27.525,"n":674,"o":27.685,"t":"2026-09-23T17:30:00Z","v":28449,"vw":27.609055},{"c":27.7,"h":27.71,"l":27.53,"n":823,"o":27.59,"t":"2026-09-23T17:45:00Z","v":43953,"vw":27.618113},{"c":27.64,"h":27.73,"l":27.635,"n":636,"o":27.72,"t":"2026-09-23T18:00:00Z","v":31896,"vw":27.668798},{"c":27.505,"h":27.64,"l":27.475,"n":926,"o":27.64,"t":"2026-09-23T18:15:00Z","v":54733,"vw":27.53597},{"c":27.45,"h":27.6,"l":27.42,"n":1036,"o":27.505,"t":"2026-09-23T18:30:00Z","v":54732,"vw":27.515899},{"c":27.73,"h":27.75,"l":27.46,"n":1103,"o":27.48,"t":"2026-09-23T18:45:00Z","v":66147,"vw":27.60084},{"c":27.84,"h":27.87,"l":27.68,"n":993,"o":27.73,"t":"2026-09-23T19:00:00Z","v":67109,"vw":27.7909},{"c":27.925,"h":28.02,"l":27.65,"n":2090,"o":27.85,"t":"2026-09-23T19:15:00Z","v":165856,"vw":27.853494},{"c":27.96,"h":27.99,"l":27.89,"n":1645,"o":27.935,"t":"2026-09-23T19:30:00Z","v":105539,"vw":27.939281},{"c":27.63,"h":27.955,"l":27.62,"n":4709,"o":27.955,"t":"2026-09-23T19:45:00Z","v":382229,"vw":27.725626},{"c":27.63,"h":27.69,"l":27.63,"n":24,"o":27.63,"t":"2026-09-23T20:00:00Z","v":247023,"vw":27.630431},{"c":28,"h":28,"l":27.78,"n":201,"o":27.96,"t":"2026-09-24T13:30:00Z","v":12442,"vw":27.900248},{"c":27.84,"h":28.12,"l":27.82,"n":255,"o":27.9,"t":"2026-09-24T13:45:00Z","v":10755,"vw":27.956699},{"c":27.83,"h":27.91,"l":27.76,"n":590,"o":27.805,"t":"2026-09-24T14:00:00Z","v":30496,"vw":27.820558},{"c":27.74,"h":27.88,"l":27.72,"n":462,"o":27.82,"t":"2026-09-24T14:15:00Z","v":23382,"vw":27.810176},{"c":27.6,"h":27.75,"l":27.57,"n":324,"o":27.75,"t":"2026-09-24T14:30:00Z","v":12228,"vw":27.663089},{"c":27.55,"h":27.59,"l":27.5,"n":376,"o":27.59,"t":"2026-09-24T14:45:00Z","v":13301,"vw":27.539731},{"c":27.58,"h":27.635,"l":27.52,"n":400,"o":27.53,"t":"2026-09-24T15:00:00Z","v":12637,"vw":27.577549},{"c":27.51,"h":27.61,"l":27.495,"n":447,"o":27.58,"t":"2026-09-24T15:15:00Z","v":19172,"vw":27.572314},{"c":27.31,"h":27.505,"l":27.305,"n":515,"o":27.49,"t":"2026-09-24T15:30:00Z","v":23646,"vw":27.402057},{"c":27.32,"h":27.32,"l":27.25,"n":431,"o":27.3,"t":"2026-09-24T15:45:00Z","v":19162,"vw":27.292629},{"c":27.29,"h":27.32,"l":27.26,"n":501,"o":27.32,"t":"2026-09-24T16:00:00Z","v":22855,"vw":27.289683},{"c":27.435,"h":27.51,"l":27.25,"n":881,"o":27.31,"t":"2026-09-24T16:15:00Z","v":47647,"vw":27.392563},{"c":27.16,"h":27.43,"l":27.16,"n":450,"o":27.43,"t":"2026-09-24T16:30:00Z","v":19513,"vw":27.300039},{"c":27.305,"h":27.32,"l":27.13,"n":566,"o":27.15,"t":"2026-09-24T16:45:00Z","v":28742,"vw":27.207938},{"c":27.22,"h":27.305,"l":27.19,"n":677,"o":27.305,"t":"2026-09-24T17:00:00Z","v":54654,"vw":27.222488},{"c":27.2,"h":27.221,"l":27.02,"n":895,"o":27.2122,"t":"2026-09-24T17:15:00Z","v":79595,"vw":27.129703},{"c":27.055,"h":27.2,"l":27.05,"n":530,"o":27.2,"t":"2026-09-24T17:30:00Z","v":24904,"vw":27.131067},{"c":27.21,"h":27.215,"l":27.025,"n":814,"o":27.05,"t":"2026-09-24T17:45:00Z","v":53690,"vw":27.07277},{"c":27.2,"h":27.205,"l":27.14,"n":549,"o":27.19,"t":"2026-09-24T18:00:00Z","v":21633,"vw":27.163211},{"c":27.19,"h":27.2,"l":27.1,"n":626,"o":27.2,"t":"2026-09-24T18:15:00Z","v":24730,"vw":27.1468},{"c":27.125,"h":27.22,"l":27.09,"n":1165,"o":27.195,"t":"2026-09-24T18:30:00Z","v":76153,"vw":27.142017},{"c":27.21,"h":27.25,"l":27.1,"n":722,"o":27.14,"t":"2026-09-24T18:45:00Z","v":42808,"vw":27.175853},{"c":27.2,"h":27.23,"l":27.14,"n":859,"o":27.22,"t":"2026-09-24T19:00:00Z","v":52563,"vw":27.175801},{"c":27.255,"h":27.41,"l":27.16,"n":1339,"o":27.2,"t":"2026-09-24T19:15:00Z","v":80905,"vw":27.227975},{"c":27.325,"h":27.36,"l":27.25,"n":1411,"o":27.255,"t":"2026-09-24T19:30:00Z","v":92874,"vw":27.316057},{"c":27.26,"h":27.33,"l":27.17,"n":3532,"o":27.33,"t":"2026-09-24T19:45:00Z","v":281616,"vw":27.267697},{"c":27.26,"h":27.26,"l":27.26,"n":21,"o":27.26,"t":"2026-09-24T20:00:00Z","v":273656,"vw":27.26},{"c":27.27,"h":27.675,"l":27.11,"n":290,"o":27.25,"t":"2026-09-25T13:30:00Z","v":14957,"vw":27.275154},{"c":27.245,"h":27.34,"l":27.23,"n":415,"o":27.23,"t":"2026-09-25T13:45:00Z","v":17973,"vw":27.280559},{"c":27.325,"h":27.36,"l":27.2,"n":607,"o":27.27,"t":"2026-09-25T14:00:00Z","v":34019,"vw":27.272558},{"c":27.43,"h":27.45,"l":27.35,"n":337,"o":27.35,"t":"2026-09-25T14:15:00Z","v":20616,"vw":27.398946},{"c":27.54,"h":27.54,"l":27.375,"n":291,"o":27.42,"t":"2026-09-25T14:30:00Z","v":13754,"vw":27.448527},{"c":27.855,"h":27.865,"l":27.53,"n":543,"o":27.53,"t":"2026-09-25T14:45:00Z","v":27735,"vw":27.668634},{"c":27.74,"h":27.95,"l":27.74,"n":472,"o":27.85,"t":"2026-09-25T15:00:00Z","v":19436,"vw":27.863329},{"c":27.61,"h":27.805,"l":27.595,"n":436,"o":27.75,"t":"2026-09-25T15:15:00Z","v":19536,"vw":27.71888},{"c":27.705,"h":27.72,"l":27.57,"n":600,"o":27.62,"t":"2026-09-25T15:30:00Z","v":29671,"vw":27.64652},{"c":27.805,"h":27.95,"l":27.72,"n":881,"o":27.72,"t":"2026-09-25T15:45:00Z","v":78070,"vw":27.849638},{"c":27.85,"h":27.945,"l":27.82,"n":826,"o":27.82,"t":"2026-09-25T16:00:00Z","v":61871,"vw":27.88855},{"c":27.73,"h":27.845,"l":27.73,"n":472,"o":27.84,"t":"2026-09-25T16:15:00Z","v":23726,"vw":27.790766},{"c":27.755,"h":27.78,"l":27.69,"n":537,"o":27.735,"t":"2026-09-25T16:30:00Z","v":24039,"vw":27.733005},{"c":27.785,"h":27.83,"l":27.71,"n":611,"o":27.755,"t":"2026-09-25T16:45:00Z","v":27335,"vw":27.76686},{"c":27.795,"h":27.82,"l":27.77,"n":538,"o":27.785,"t":"2026-09-25T17:00:00Z","v":25578,"vw":27.796628},{"c":27.715,"h":27.795,"l":27.68,"n":664,"o":27.795,"t":"2026-09-25T17:15:00Z","v":34602,"vw":27.724399},{"c":27.83,"h":27.855,"l":27.715,"n":678,"o":27.715,"t":"2026-09-25T17:30:00Z","v":42254,"vw":27.7866},{"c":27.74,"h":27.85,"l":27.74,"n":521,"o":27.85,"t":"2026-09-25T17:45:00Z","v":24869,"vw":27.777889},{"c":27.7525,"h":27.79,"l":27.75,"n":531,"o":27.76,"t":"2026-09-25T18:00:00Z","v":22800,"vw":27.769643},{"c":27.78,"h":27.78,"l":27.71,"n":922,"o":27.75,"t":"2026-09-25T18:15:00Z","v":44691,"vw":27.736016},{"c":27.77,"h":27.8,"l":27.76,"n":658,"o":27.79,"t":"2026-09-25T18:30:00Z","v":35484,"vw":27.78336},{"c":27.735,"h":27.78,"l":27.71,"n":688,"o":27.765,"t":"2026-09-25T18:45:00Z","v":34072,"vw":27.742768},{"c":27.62,"h":27.745,"l":27.56,"n":1131,"o":27.735,"t":"2026-09-25T19:00:00Z","v":98309,"vw":27.622662},{"c":27.63,"h":27.64,"l":27.54,"n":1037,"o":27.62,"t":"2026-09-25T19:15:00Z","v":84721,"vw":27.599635},{"c":27.75,"h":27.795,"l":27.64,"n":1203,"o":27.64,"t":"2026-09-25T19:30:00Z","v":79733,"vw":27.736518},{"c":27.82,"h":27.87,"l":27.7,"n":3179,"o":27.755,"t":"2026-09-25T19:45:00Z","v":188533,"vw":27.80318},{"c":27.82,"h":27.82,"l":27.82,"n":28,"o":27.82,"t":"2026-09-25T20:00:00Z","v":259228,"vw":27.82},{"c":27.62,"h":27.87,"l":27.5,"n":295,"o":27.65,"t":"2026-09-28T13:30:00Z","v":14023,"vw":27.634144},{"c":27.585,"h":27.75,"l":27.58,"n":230,"o":27.625,"t":"2026-09-28T13:45:00Z","v":9800,"vw":27.662855},{"c":27.86,"h":27.95,"l":27.54,"n":474,"o":27.575,"t":"2026-09-28T14:00:00Z","v":30040,"vw":27.791249},{"c":27.88,"h":27.915,"l":27.79,"n":299,"o":27.875,"t":"2026-09-28T14:15:00Z","v":15626,"vw":27.875586},{"c":28.14,"h":28.14,"l":27.88,"n":319,"o":27.88,"t":"2026-09-28T14:30:00Z","v":18683,"vw":28.041577},{"c":28.05,"h":28.15,"l":28.04,"n":351,"o":28.14,"t":"2026-09-28T14:45:00Z","v":19615,"vw":28.115112},{"c":27.76,"h":28.035,"l":27.75,"n":451,"o":28.035,"t":"2026-09-28T15:00:00Z","v":41957,"vw":27.906252},{"c":27.59,"h":27.77,"l":27.59,"n":286,"o":27.76,"t":"2026-09-28T15:15:00Z","v":12794,"vw":27.699402},{"c":27.84,"h":27.85,"l":27.6,"n":448,"o":27.6,"t":"2026-09-28T15:30:00Z","v":40236,"vw":27.746961},{"c":27.82,"h":27.87,"l":27.78,"n":475,"o":27.83,"t":"2026-09-28T15:45:00Z","v":34736,"vw":27.827846},{"c":27.87,"h":27.89,"l":27.83,"n":277,"o":27.84,"t":"2026-09-28T16:00:00Z","v":11588,"vw":27.866489},{"c":28.26,"h":28.275,"l":27.85,"n":1466,"o":27.86,"t":"2026-09-28T16:15:00Z","v":101233,"vw":28.02707},{"c":28.525,"h":28.5865,"l":28.215,"n":1420,"o":28.265,"t":"2026-09-28T16:30:00Z","v":102600,"vw":28.468003},{"c":28.41,"h":28.57,"l":28.395,"n":604,"o":28.525,"t":"2026-09-28T16:45:00Z","v":34096,"vw":28.508595},{"c":28.37,"h":28.45,"l":28.3,"n":524,"o":28.41,"t":"2026-09-28T17:00:00Z","v":26303,"vw":28.377474},{"c":28.32,"h":28.41,"l":28.31,"n":339,"o":28.35,"t":"2026-09-28T17:15:00Z","v":15760,"vw":28.370905},{"c":28.21,"h":28.31,"l":28.19,"n":581,"o":28.3,"t":"2026-09-28T17:30:00Z","v":35518,"vw":28.246931},{"c":28.27,"h":28.27,"l":28.18,"n":478,"o":28.2,"t":"2026-09-28T17:45:00Z","v":25756,"vw":28.228007},{"c":28.17,"h":28.32,"l":28.08,"n":935,"o":28.27,"t":"2026-09-28T18:00:00Z","v":72160,"vw":28.215063},{"c":28.215,"h":28.25,"l":28.17,"n":571,"o":28.185,"t":"2026-09-28T18:15:00Z","v":43012,"vw":28.220484},{"c":28.16,"h":28.24,"l":28.16,"n":526,"o":28.21,"t":"2026-09-28T18:30:00Z","v":28952,"vw":28.207731},{"c":28.24,"h":28.25,"l":28.125,"n":625,"o":28.15,"t":"2026-09-28T18:45:00Z","v":35679,"vw":28.200841},{"c":28.28,"h":28.305,"l":28.24,"n":586,"o":28.245,"t":"2026-09-28T19:00:00Z","v":31993,"vw":28.267349},{"c":28.225,"h":28.3,"l":28.2,"n":729,"o":28.27,"t":"2026-09-28T19:15:00Z","v":38903,"vw":28.258447},{"c":28.13,"h":28.27,"l":28.125,"n":1172,"o":28.22,"t":"2026-09-28T19:30:00Z","v":63304,"vw":28.198962},{"c":28.12,"h":28.23,"l":28.08,"n":2685,"o":28.13,"t":"2026-09-28T19:45:00Z","v":230864,"vw":28.136247},{"c":28.11,"h":28.11,"l":28.11,"n":32,"o":28.11,"t":"2026-09-28T20:00:00Z","v":487937,"vw":28.11},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-09-29T13:15:00Z","v":100,"vw":27.85},{"c":28.095,"h":28.095,"l":27.83,"n":235,"o":27.84,"t":"2026-09-29T13:30:00Z","v":14172,"vw":27.941989},{"c":27.99,"h":28.15,"l":27.98,"n":269,"o":28.14,"t":"2026-09-29T13:45:00Z","v":14928,"vw":28.044351},{"c":28.06,"h":28.09,"l":27.995,"n":287,"o":27.995,"t":"2026-09-29T14:00:00Z","v":14682,"vw":28.055138},{"c":27.88,"h":28.1,"l":27.88,"n":363,"o":28.1,"t":"2026-09-29T14:15:00Z","v":18211,"vw":27.990614},{"c":28.01,"h":28.055,"l":27.885,"n":323,"o":27.89,"t":"2026-09-29T14:30:00Z","v":13763,"vw":27.965841},{"c":27.97,"h":28.05,"l":27.94,"n":396,"o":28.03,"t":"2026-09-29T14:45:00Z","v":21216,"vw":27.974601},{"c":27.98,"h":27.99,"l":27.91,"n":437,"o":27.985,"t":"2026-09-29T15:00:00Z","v":34417,"vw":27.944771},{"c":27.83,"h":28.02,"l":27.83,"n":507,"o":27.99,"t":"2026-09-29T15:15:00Z","v":31852,"vw":27.930223},{"c":27.855,"h":27.88,"l":27.81,"n":313,"o":27.8446,"t":"2026-09-29T15:30:00Z","v":15514,"vw":27.851613},{"c":27.835,"h":27.88,"l":27.8,"n":609,"o":27.86,"t":"2026-09-29T15:45:00Z","v":29341,"vw":27.842638},{"c":27.885,"h":27.895,"l":27.82,"n":352,"o":27.84,"t":"2026-09-29T16:00:00Z","v":20763,"vw":27.85614},{"c":27.855,"h":27.89,"l":27.85,"n":225,"o":27.87,"t":"2026-09-29T16:15:00Z","v":13103,"vw":27.871484},{"c":27.845,"h":27.92,"l":27.84,"n":657,"o":27.855,"t":"2026-09-29T16:30:00Z","v":49804,"vw":27.857988},{"c":27.84,"h":27.855,"l":27.815,"n":330,"o":27.845,"t":"2026-09-29T16:45:00Z","v":17867,"vw":27.839463},{"c":27.79,"h":27.85,"l":27.76,"n":576,"o":27.84,"t":"2026-09-29T17:00:00Z","v":36399,"vw":27.820772},{"c":27.7,"h":27.8,"l":27.69,"n":796,"o":27.785,"t":"2026-09-29T17:15:00Z","v":53475,"vw":27.738048},{"c":27.6818,"h":27.72,"l":27.65,"n":474,"o":27.7,"t":"2026-09-29T17:30:00Z","v":20466,"vw":27.681415},{"c":27.66,"h":27.7,"l":27.66,"n":538,"o":27.685,"t":"2026-09-29T17:45:00Z","v":23939,"vw":27.682556},{"c":27.62,"h":27.71,"l":27.62,"n":712,"o":27.66,"t":"2026-09-29T18:00:00Z","v":32459,"vw":27.667355},{"c":27.65,"h":27.68,"l":27.59,"n":645,"o":27.615,"t":"2026-09-29T18:15:00Z","v":30086,"vw":27.612403},{"c":27.55,"h":27.66,"l":27.51,"n":1071,"o":27.655,"t":"2026-09-29T18:30:00Z","v":69339,"vw":27.56146},{"c":27.54,"h":27.61,"l":27.525,"n":571,"o":27.55,"t":"2026-09-29T18:45:00Z","v":37719,"vw":27.561158},{"c":27.515,"h":27.54,"l":27.47,"n":809,"o":27.54,"t":"2026-09-29T19:00:00Z","v":46657,"vw":27.504594},{"c":27.45,"h":27.52,"l":27.3732,"n":1323,"o":27.5,"t":"2026-09-29T19:15:00Z","v":107503,"vw":27.452773},{"c":27.27,"h":27.45,"l":27.235,"n":1722,"o":27.45,"t":"2026-09-29T19:30:00Z","v":111382,"vw":27.355753},{"c":27.28,"h":27.34,"l":27.225,"n":3689,"o":27.26,"t":"2026-09-29T19:45:00Z","v":264896,"vw":27.28534},{"c":27.34,"h":27.34,"l":27.27,"n":31,"o":27.27,"t":"2026-09-29T20:00:00Z","v":371714,"vw":27.270346},{"c":27.28,"h":27.28,"l":27.28,"n":1,"o":27.28,"t":"2026-09-30T11:00:00Z","v":400,"vw":27.28},{"c":27.525,"h":27.7,"l":27.21,"n":165,"o":27.39,"t":"2026-09-30T13:30:00Z","v":20607,"vw":27.425329},{"c":27.5401,"h":27.63,"l":27.49,"n":528,"o":27.535,"t":"2026-09-30T13:45:00Z","v":34038,"vw":27.54248},{"c":27.74,"h":27.75,"l":27.57,"n":422,"o":27.58,"t":"2026-09-30T14:00:00Z","v":15524,"vw":27.671637},{"c":27.7,"h":27.831,"l":27.66,"n":837,"o":27.74,"t":"2026-09-30T14:15:00Z","v":45996,"vw":27.741765},{"c":27.55,"h":27.685,"l":27.54,"n":449,"o":27.685,"t":"2026-09-30T14:30:00Z","v":21932,"vw":27.626184},{"c":27.38,"h":27.605,"l":27.35,"n":333,"o":27.565,"t":"2026-09-30T14:45:00Z","v":13938,"vw":27.522266},{"c":27.25,"h":27.365,"l":27.25,"n":419,"o":27.365,"t":"2026-09-30T15:00:00Z","v":19834,"vw":27.312808},{"c":27.22,"h":27.32,"l":27.18,"n":471,"o":27.26,"t":"2026-09-30T15:15:00Z","v":28697,"vw":27.244668},{"c":27.29,"h":27.3,"l":27.21,"n":351,"o":27.22,"t":"2026-09-30T15:30:00Z","v":15333,"vw":27.247666},{"c":27.225,"h":27.31,"l":27.21,"n":423,"o":27.3,"t":"2026-09-30T15:45:00Z","v":18215,"vw":27.266238},{"c":27.29,"h":27.315,"l":27.235,"n":466,"o":27.24,"t":"2026-09-30T16:00:00Z","v":18471,"vw":27.279352},{"c":27.37,"h":27.378,"l":27.28,"n":453,"o":27.29,"t":"2026-09-30T16:15:00Z","v":18987,"vw":27.329637},{"c":27.57,"h":27.58,"l":27.365,"n":792,"o":27.37,"t":"2026-09-30T16:30:00Z","v":48314,"vw":27.449597},{"c":27.53,"h":27.58,"l":27.52,"n":511,"o":27.58,"t":"2026-09-30T16:45:00Z","v":21338,"vw":27.552994},{"c":27.6,"h":27.61,"l":27.54,"n":545,"o":27.54,"t":"2026-09-30T17:00:00Z","v":21658,"vw":27.577161},{"c":27.585,"h":27.605,"l":27.56,"n":410,"o":27.6,"t":"2026-09-30T17:15:00Z","v":21590,"vw":27.587204},{"c":27.66,"h":27.67,"l":27.545,"n":607,"o":27.58,"t":"2026-09-30T17:30:00Z","v":33157,"vw":27.606325},{"c":27.67,"h":27.67,"l":27.645,"n":359,"o":27.66,"t":"2026-09-30T17:45:00Z","v":15514,"vw":27.657602},{"c":27.575,"h":27.675,"l":27.571,"n":619,"o":27.66,"t":"2026-09-30T18:00:00Z","v":36801,"vw":27.62152},{"c":27.39,"h":27.6,"l":27.39,"n":848,"o":27.575,"t":"2026-09-30T18:15:00Z","v":53656,"vw":27.542388},{"c":27.49,"h":27.49,"l":27.37,"n":557,"o":27.39,"t":"2026-09-30T18:30:00Z","v":30187,"vw":27.419946},{"c":27.51,"h":27.53,"l":27.46,"n":512,"o":27.495,"t":"2026-09-30T18:45:00Z","v":25298,"vw":27.493991},{"c":27.44,"h":27.525,"l":27.42,"n":592,"o":27.51,"t":"2026-09-30T19:00:00Z","v":26219,"vw":27.477151},{"c":27.44,"h":27.465,"l":27.34,"n":828,"o":27.43,"t":"2026-09-30T19:15:00Z","v":47074,"vw":27.407504},{"c":27.31,"h":27.49,"l":27.3,"n":1359,"o":27.44,"t":"2026-09-30T19:30:00Z","v":73739,"vw":27.387049},{"c":27.01,"h":27.31,"l":27.01,"n":3859,"o":27.31,"t":"2026-09-30T19:45:00Z","v":300248,"vw":27.111083},{"c":27.01,"h":27.06,"l":27.01,"n":30,"o":27.03,"t":"2026-09-30T20:00:00Z","v":330188,"vw":27.010342},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-01T13:15:00Z","v":115,"vw":27.01},{"c":26.66,"h":27.16,"l":26.64,"n":299,"o":26.95,"t":"2026-10-01T13:30:00Z","v":25265,"vw":26.859507},{"c":26.72,"h":26.93,"l":26.655,"n":403,"o":26.66,"t":"2026-10-01T13:45:00Z","v":19129,"vw":26.780467},{"c":26.83,"h":26.87,"l":26.625,"n":575,"o":26.715,"t":"2026-10-01T14:00:00Z","v":39847,"vw":26.771081},{"c":26.56,"h":26.865,"l":26.56,"n":411,"o":26.83,"t":"2026-10-01T14:15:00Z","v":30858,"vw":26.665148},{"c":26.29,"h":26.565,"l":26.26,"n":691,"o":26.545,"t":"2026-10-01T14:30:00Z","v":54283,"vw":26.453425},{"c":26.18,"h":26.33,"l":26.175,"n":485,"o":26.29,"t":"2026-10-01T14:45:00Z","v":25337,"vw":26.247301},{"c":26.13,"h":26.245,"l":26.13,"n":544,"o":26.21,"t":"2026-10-01T15:00:00Z","v":24444,"vw":26.181544},{"c":26.06,"h":26.17,"l":26.03,"n":665,"o":26.12,"t":"2026-10-01T15:15:00Z","v":37738,"vw":26.098372},{"c":26.215,"h":26.33,"l":26.045,"n":793,"o":26.045,"t":"2026-10-01T15:30:00Z","v":47623,"vw":26.15512},{"c":26.22,"h":26.265,"l":26.135,"n":443,"o":26.21,"t":"2026-10-01T15:45:00Z","v":20142,"vw":26.199602},{"c":26.09,"h":26.25,"l":26.09,"n":519,"o":26.2,"t":"2026-10-01T16:00:00Z","v":28111,"vw":26.185816},{"c":25.98,"h":26.11,"l":25.93,"n":698,"o":26.1,"t":"2026-10-01T16:15:00Z","v":41143,"vw":26.009891},{"c":25.975,"h":26.03,"l":25.94,"n":703,"o":25.97,"t":"2026-10-01T16:30:00Z","v":41136,"vw":25.977071},{"c":25.85,"h":26.01,"l":25.83,"n":788,"o":25.975,"t":"2026-10-01T16:45:00Z","v":40571,"vw":25.932584},{"c":25.6,"h":25.85,"l":25.525,"n":1722,"o":25.83,"t":"2026-10-01T17:00:00Z","v":126251,"vw":25.65067},{"c":25.53,"h":25.69,"l":25.505,"n":1258,"o":25.6,"t":"2026-10-01T17:15:00Z","v":86274,"vw":25.618449},{"c":25.47,"h":25.63,"l":25.445,"n":1100,"o":25.57,"t":"2026-10-01T17:30:00Z","v":72718,"vw":25.554244},{"c":25.39,"h":25.5452,"l":25.275,"n":1867,"o":25.47,"t":"2026-10-01T17:45:00Z","v":179463,"vw":25.384972},{"c":25.32,"h":25.44,"l":25.31,"n":1330,"o":25.4,"t":"2026-10-01T18:00:00Z","v":107171,"vw":25.382216},{"c":25.52,"h":25.54,"l":25.32,"n":1221,"o":25.33,"t":"2026-10-01T18:15:00Z","v":92343,"vw":25.426822},{"c":25.35,"h":25.54,"l":25.35,"n":1429,"o":25.54,"t":"2026-10-01T18:30:00Z","v":135337,"vw":25.425241},{"c":25.475,"h":25.5,"l":25.34,"n":926,"o":25.35,"t":"2026-10-01T18:45:00Z","v":51281,"vw":25.414011},{"c":25.44,"h":25.49,"l":25.36,"n":1006,"o":25.48,"t":"2026-10-01T19:00:00Z","v":45822,"vw":25.416639},{"c":25.44,"h":25.6,"l":25.375,"n":1406,"o":25.46,"t":"2026-10-01T19:15:00Z","v":75827,"vw":25.471976},{"c":25.275,"h":25.4696,"l":25.24,"n":1876,"o":25.44,"t":"2026-10-01T19:30:00Z","v":126539,"vw":25.341724},{"c":25.22,"h":25.345,"l":25.125,"n":4298,"o":25.275,"t":"2026-10-01T19:45:00Z","v":333136,"vw":25.205927},{"c":25.2,"h":25.2,"l":25.2,"n":19,"o":25.2,"t":"2026-10-01T20:00:00Z","v":293881,"vw":25.2},{"c":25.19,"h":25.19,"l":25.19,"n":3,"o":25.19,"t":"2026-10-01T21:00:00Z","v":903,"vw":25.19},{"c":25.2,"h":25.2,"l":25.2,"n":6,"o":25.2,"t":"2026-10-01T23:30:00Z","v":714,"vw":25.2},{"c":25.01,"h":25.01,"l":25.01,"n":8,"o":25.01,"t":"2026-10-02T13:15:00Z","v":226,"vw":25.01},{"c":26.026,"h":26.026,"l":25,"n":530,"o":25.01,"t":"2026-10-02T13:30:00Z","v":51335,"vw":25.486174},{"c":26.05,"h":26.27,"l":25.9946,"n":620,"o":26.025,"t":"2026-10-02T13:45:00Z","v":41855,"vw":26.128507},{"c":26.7,"h":26.71,"l":26.05,"n":996,"o":26.05,"t":"2026-10-02T14:00:00Z","v":68109,"vw":26.413955},{"c":26.7,"h":26.73,"l":26.545,"n":665,"o":26.7,"t":"2026-10-02T14:15:00Z","v":39625,"vw":26.66975},{"c":26.72,"h":26.805,"l":26.65,"n":660,"o":26.7,"t":"2026-10-02T14:30:00Z","v":34953,"vw":26.741406},{"c":26.645,"h":26.78,"l":26.62,"n":654,"o":26.72,"t":"2026-10-02T14:45:00Z","v":28711,"vw":26.702786},{"c":26.71,"h":26.73,"l":26.57,"n":672,"o":26.645,"t":"2026-10-02T15:00:00Z","v":31833,"vw":26.648261},{"c":26.63,"h":26.71,"l":26.545,"n":672,"o":26.71,"t":"2026-10-02T15:15:00Z","v":34752,"vw":26.614178},{"c":26.67,"h":26.78,"l":26.62,"n":610,"o":26.62,"t":"2026-10-02T15:30:00Z","v":31453,"vw":26.704539},{"c":26.745,"h":26.76,"l":26.66,"n":679,"o":26.66,"t":"2026-10-02T15:45:00Z","v":33040,"vw":26.720053},{"c":26.69,"h":26.76,"l":26.59,"n":584,"o":26.735,"t":"2026-10-02T16:00:00Z","v":28012,"vw":26.674841},{"c":26.795,"h":26.8,"l":26.66,"n":654,"o":26.68,"t":"2026-10-02T16:15:00Z","v":28862,"vw":26.732513},{"c":26.82,"h":26.835,"l":26.71,"n":705,"o":26.795,"t":"2026-10-02T16:30:00Z","v":31745,"vw":26.769326},{"c":26.865,"h":26.99,"l":26.82,"n":1529,"o":26.82,"t":"2026-10-02T16:45:00Z","v":123172,"vw":26.924755},{"c":26.84,"h":26.89,"l":26.82,"n":711,"o":26.87,"t":"2026-10-02T17:00:00Z","v":42969,"vw":26.865166},{"c":26.895,"h":26.91,"l":26.82,"n":578,"o":26.83,"t":"2026-10-02T17:15:00Z","v":39464,"vw":26.867001},{"c":26.9,"h":26.925,"l":26.865,"n":824,"o":26.895,"t":"2026-10-02T17:30:00Z","v":43410,"vw":26.895003},{"c":26.93,"h":26.97,"l":26.88,"n":768,"o":26.91,"t":"2026-10-02T17:45:00Z","v":44812,"vw":26.923218},{"c":27.175,"h":27.23,"l":26.92,"n":1513,"o":26.935,"t":"2026-10-02T18:00:00Z","v":102629,"vw":27.079677},{"c":27.06,"h":27.21,"l":27.06,"n":1094,"o":27.175,"t":"2026-10-02T18:15:00Z","v":76674,"vw":27.132012},{"c":27.195,"h":27.22,"l":27.06,"n":906,"o":27.075,"t":"2026-10-02T18:30:00Z","v":52887,"vw":27.109445},{"c":27.27,"h":27.29,"l":27.165,"n":1065,"o":27.2,"t":"2026-10-02T18:45:00Z","v":52630,"vw":27.228926},{"c":27.29,"h":27.35,"l":27.25,"n":1311,"o":27.27,"t":"2026-10-02T19:00:00Z","v":96513,"vw":27.301259},{"c":27.41,"h":27.42,"l":27.285,"n":1343,"o":27.285,"t":"2026-10-02T19:15:00Z","v":85689,"vw":27.357059},{"c":27.47,"h":27.51,"l":27.4,"n":1835,"o":27.41,"t":"2026-10-02T19:30:00Z","v":113024,"vw":27.459886},{"c":27.49,"h":27.62,"l":27.395,"n":3283,"o":27.465,"t":"2026-10-02T19:45:00Z","v":306563,"vw":27.496371},{"c":27.6,"h":27.6,"l":27.5,"n":32,"o":27.5,"t":"2026-10-02T20:00:00Z","v":400167,"vw":27.500066},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-02T20:30:00Z","v":100,"vw":27.5},{"c":27.09,"h":27.78,"l":27.03,"n":528,"o":27.42,"t":"2026-10-05T13:30:00Z","v":64551,"vw":27.266445},{"c":27.33,"h":27.38,"l":27.01,"n":597,"o":27.09,"t":"2026-10-05T13:45:00Z","v":36142,"vw":27.195207},{"c":27.78,"h":27.84,"l":27.34,"n":947,"o":27.34,"t":"2026-10-05T14:00:00Z","v":57599,"vw":27.694228},{"c":27.86,"h":27.86,"l":27.71,"n":798,"o":27.74,"t":"2026-10-05T14:15:00Z","v":32198,"vw":27.759284},{"c":27.84,"h":27.89,"l":27.72,"n":782,"o":27.84,"t":"2026-10-05T14:30:00Z","v":34570,"vw":27.807053},{"c":27.86,"h":27.87,"l":27.78,"n":619,"o":27.86,"t":"2026-10-05T14:45:00Z","v":19285,"vw":27.824701},{"c":27.94,"h":27.99,"l":27.865,"n":741,"o":27.865,"t":"2026-10-05T15:00:00Z","v":25374,"vw":27.925455},{"c":27.975,"h":27.99,"l":27.91,"n":911,"o":27.96,"t":"2026-10-05T15:15:00Z","v":36181,"vw":27.94242},{"c":28.06,"h":28.09,"l":27.975,"n":618,"o":27.975,"t":"2026-10-05T15:30:00Z","v":17548,"vw":28.055448},{"c":28.08,"h":28.12,"l":28.05,"n":513,"o":28.065,"t":"2026-10-05T15:45:00Z","v":22074,"vw":28.086802},{"c":28.17,"h":28.21,"l":28.075,"n":682,"o":28.075,"t":"2026-10-05T16:00:00Z","v":21238,"vw":28.156006},{"c":28.14,"h":28.17,"l":28.12,"n":586,"o":28.17,"t":"2026-10-05T16:15:00Z","v":19766,"vw":28.150151},{"c":28.21,"h":28.21,"l":28.11,"n":662,"o":28.15,"t":"2026-10-05T16:30:00Z","v":25835,"vw":28.173774},{"c":28.2,"h":28.225,"l":28.17,"n":549,"o":28.21,"t":"2026-10-05T16:45:00Z","v":19916,"vw":28.199958},{"c":28.19,"h":28.225,"l":28.17,"n":838,"o":28.19,"t":"2026-10-05T17:00:00Z","v":28233,"vw":28.195534},{"c":28.19,"h":28.235,"l":28.185,"n":642,"o":28.195,"t":"2026-10-05T17:15:00Z","v":26989,"vw":28.207056},{"c":28.24,"h":28.26,"l":28.14,"n":982,"o":28.19,"t":"2026-10-05T17:30:00Z","v":55473,"vw":28.192305},{"c":28.32,"h":28.3337,"l":28.23,"n":875,"o":28.23,"t":"2026-10-05T17:45:00Z","v":32566,"vw":28.300722},{"c":28.355,"h":28.445,"l":28.33,"n":1057,"o":28.33,"t":"2026-10-05T18:00:00Z","v":44537,"vw":28.396624},{"c":28.43,"h":28.43,"l":28.33,"n":831,"o":28.4,"t":"2026-10-05T18:15:00Z","v":28903,"vw":28.375424},{"c":28.335,"h":28.445,"l":28.315,"n":954,"o":28.44,"t":"2026-10-05T18:30:00Z","v":34638,"vw":28.380647},{"c":28.25,"h":28.46,"l":28.21,"n":1951,"o":28.335,"t":"2026-10-05T18:45:00Z","v":109457,"vw":28.334115},{"c":27.725,"h":28.32,"l":27.55,"n":2051,"o":28.27,"t":"2026-10-05T19:00:00Z","v":138765,"vw":27.945022},{"c":27.99,"h":28,"l":27.72,"n":1401,"o":27.74,"t":"2026-10-05T19:15:00Z","v":68185,"vw":27.868035},{"c":28.03,"h":28.19,"l":27.96,"n":1973,"o":27.97,"t":"2026-10-05T19:30:00Z","v":99059,"vw":28.0839},{"c":28,"h":28.16,"l":27.81,"n":5287,"o":28.035,"t":"2026-10-05T19:45:00Z","v":457278,"vw":28.013026},{"c":27.99,"h":27.99,"l":27.99,"n":37,"o":27.99,"t":"2026-10-05T20:00:00Z","v":394775,"vw":27.99},{"c":28.04,"h":28.26,"l":27.95,"n":272,"o":28.05,"t":"2026-10-06T13:30:00Z","v":15876,"vw":28.065133},{"c":28.13,"h":28.18,"l":28.03,"n":232,"o":28.08,"t":"2026-10-06T13:45:00Z","v":10366,"vw":28.094274},{"c":28.3,"h":28.425,"l":28.1,"n":755,"o":28.125,"t":"2026-10-06T14:00:00Z","v":43628,"vw":28.274613},{"c":28.16,"h":28.34,"l":28.14,"n":400,"o":28.305,"t":"2026-10-06T14:15:00Z","v":16274,"vw":28.258742},{"c":28.11,"h":28.18,"l":28.09,"n":471,"o":28.17,"t":"2026-10-06T14:30:00Z","v":14183,"vw":28.129915},{"c":28.205,"h":28.22,"l":28.12,"n":446,"o":28.13,"t":"2026-10-06T14:45:00Z","v":17787,"vw":28.171089},{"c":28.27,"h":28.2799,"l":28.165,"n":580,"o":28.22,"t":"2026-10-06T15:00:00Z","v":29917,"vw":28.233052},{"c":28.015,"h":28.27,"l":28.01,"n":574,"o":28.26,"t":"2026-10-06T15:15:00Z","v":30030,"vw":28.124789},{"c":28.04,"h":28.1,"l":28.01,"n":447,"o":28.015,"t":"2026-10-06T15:30:00Z","v":15945,"vw":28.062457},{"c":28.22,"h":28.22,"l":28.04,"n":588,"o":28.04,"t":"2026-10-06T15:45:00Z","v":25906,"vw":28.090241},{"c":28.22,"h":28.23,"l":28.17,"n":419,"o":28.21,"t":"2026-10-06T16:00:00Z","v":12401,"vw":28.201963},{"c":28.26,"h":28.29,"l":28.205,"n":374,"o":28.21,"t":"2026-10-06T16:15:00Z","v":11207,"vw":28.24379},{"c":28.235,"h":28.34,"l":28.23,"n":610,"o":28.275,"t":"2026-10-06T16:30:00Z","v":30698,"vw":28.280978},{"c":28.195,"h":28.21,"l":28.145,"n":294,"o":28.21,"t":"2026-10-06T16:45:00Z","v":10200,"vw":28.172874},{"c":28.21,"h":28.255,"l":28.19,"n":463,"o":28.2,"t":"2026-10-06T17:00:00Z","v":17818,"vw":28.215239},{"c":28.15,"h":28.21,"l":28.055,"n":678,"o":28.21,"t":"2026-10-06T17:15:00Z","v":25143,"vw":28.126005},{"c":28.2,"h":28.2,"l":28.14,"n":364,"o":28.14,"t":"2026-10-06T17:30:00Z","v":14470,"vw":28.175197},{"c":28.235,"h":28.2701,"l":28.2,"n":509,"o":28.21,"t":"2026-10-06T17:45:00Z","v":19542,"vw":28.237466},{"c":28.185,"h":28.26,"l":28.17,"n":593,"o":28.23,"t":"2026-10-06T18:00:00Z","v":21015,"vw":28.222353},{"c":28.065,"h":28.17,"l":28.03,"n":718,"o":28.17,"t":"2026-10-06T18:15:00Z","v":32605,"vw":28.086915},{"c":28.09,"h":28.1296,"l":28.08,"n":676,"o":28.08,"t":"2026-10-06T18:30:00Z","v":35514,"vw":28.104274},{"c":28.05,"h":28.1,"l":28.005,"n":833,"o":28.0892,"t":"2026-10-06T18:45:00Z","v":36428,"vw":28.054037},{"c":28.05,"h":28.08,"l":28.02,"n":647,"o":28.045,"t":"2026-10-06T19:00:00Z","v":23238,"vw":28.051081},{"c":27.905,"h":28.05,"l":27.895,"n":990,"o":28.05,"t":"2026-10-06T19:15:00Z","v":52238,"vw":27.933299},{"c":28.01,"h":28.1,"l":27.92,"n":1996,"o":27.92,"t":"2026-10-06T19:30:00Z","v":128829,"vw":27.973897},{"c":27.9,"h":28.02,"l":27.89,"n":2801,"o":28.01,"t":"2026-10-06T19:45:00Z","v":141966,"vw":27.945459},{"c":27.89,"h":27.89,"l":27.89,"n":19,"o":27.89,"t":"2026-10-06T20:00:00Z","v":215994,"vw":27.89},{"c":28.11,"h":28.36,"l":27.88,"n":467,"o":27.96,"t":"2026-10-07T13:30:00Z","v":25078,"vw":28.060522},{"c":28.18,"h":28.4,"l":28.06,"n":705,"o":28.06,"t":"2026-10-07T13:45:00Z","v":27126,"vw":28.212241},{"c":28.11,"h":28.46,"l":28.1,"n":909,"o":28.2,"t":"2026-10-07T14:00:00Z","v":42794,"vw":28.251874},{"c":27.95,"h":28.21,"l":27.94,"n":789,"o":28.09,"t":"2026-10-07T14:15:00Z","v":38244,"vw":28.101299},{"c":27.935,"h":28.07,"l":27.93,"n":509,"o":27.945,"t":"2026-10-07T14:30:00Z","v":14458,"vw":27.989464},{"c":28.015,"h":28.055,"l":27.91,"n":647,"o":27.94,"t":"2026-10-07T14:45:00Z","v":22391,"vw":27.986715},{"c":27.91,"h":28.06,"l":27.86,"n":863,"o":28.03,"t":"2026-10-07T15:00:00Z","v":29696,"vw":27.953767},{"c":27.76,"h":27.935,"l":27.76,"n":839,"o":27.93,"t":"2026-10-07T15:15:00Z","v":25163,"vw":27.868028},{"c":27.86,"h":27.89,"l":27.81,"n":569,"o":27.81,"t":"2026-10-07T15:30:00Z","v":15216,"vw":27.852256},{"c":27.73,"h":27.9,"l":27.68,"n":755,"o":27.86,"t":"2026-10-07T15:45:00Z","v":25026,"vw":27.809879},{"c":27.71,"h":27.88,"l":27.71,"n":943,"o":27.74,"t":"2026-10-07T16:00:00Z","v":30927,"vw":27.786846},{"c":27.82,"h":27.82,"l":27.74,"n":675,"o":27.74,"t":"2026-10-07T16:15:00Z","v":15291,"vw":27.79415},{"c":27.825,"h":27.905,"l":27.79,"n":838,"o":27.8,"t":"2026-10-07T16:30:00Z","v":29172,"vw":27.860058},{"c":27.93,"h":27.93,"l":27.77,"n":724,"o":27.825,"t":"2026-10-07T16:45:00Z","v":21919,"vw":27.847087},{"c":27.95,"h":28.031,"l":27.88,"n":775,"o":27.915,"t":"2026-10-07T17:00:00Z","v":24562,"vw":27.949804},{"c":27.84,"h":27.94,"l":27.82,"n":577,"o":27.94,"t":"2026-10-07T17:15:00Z","v":16146,"vw":27.881349},{"c":27.88,"h":27.895,"l":27.67,"n":1088,"o":27.83,"t":"2026-10-07T17:30:00Z","v":64337,"vw":27.757759},{"c":27.93,"h":27.99,"l":27.89,"n":916,"o":27.895,"t":"2026-10-07T17:45:00Z","v":39954,"vw":27.945737},{"c":27.97,"h":28.08,"l":27.93,"n":791,"o":27.95,"t":"2026-10-07T18:00:00Z","v":32827,"vw":27.978868},{"c":28.07,"h":28.09,"l":27.95,"n":875,"o":27.99,"t":"2026-10-07T18:15:00Z","v":35861,"vw":28.019785},{"c":28.18,"h":28.21,"l":28.06,"n":1377,"o":28.07,"t":"2026-10-07T18:30:00Z","v":55788,"vw":28.126303},{"c":28.1,"h":28.23,"l":28.08,"n":1074,"o":28.18,"t":"2026-10-07T18:45:00Z","v":44381,"vw":28.17068},{"c":28.14,"h":28.19,"l":28.07,"n":833,"o":28.08,"t":"2026-10-07T19:00:00Z","v":26217,"vw":28.141678},{"c":27.95,"h":28.14,"l":27.87,"n":1376,"o":28.13,"t":"2026-10-07T19:15:00Z","v":49544,"vw":28.00106},{"c":28.16,"h":28.17,"l":27.97,"n":1706,"o":27.97,"t":"2026-10-07T19:30:00Z","v":181361,"vw":28.098764},{"c":28.14,"h":28.19,"l":28.06,"n":3604,"o":28.15,"t":"2026-10-07T19:45:00Z","v":169280,"vw":28.117623},{"c":28.04,"h":28.12,"l":28.04,"n":28,"o":28.12,"t":"2026-10-07T20:00:00Z","v":218030,"vw":28.119963},{"c":28.335,"h":28.47,"l":28.22,"n":313,"o":28.3,"t":"2026-10-08T13:30:00Z","v":16104,"vw":28.324239},{"c":28.35,"h":28.42,"l":28.2,"n":602,"o":28.325,"t":"2026-10-08T13:45:00Z","v":31903,"vw":28.302172},{"c":28.13,"h":28.355,"l":28.13,"n":467,"o":28.31,"t":"2026-10-08T14:00:00Z","v":21067,"vw":28.268112},{"c":28.39,"h":28.39,"l":28.13,"n":1630,"o":28.135,"t":"2026-10-08T14:15:00Z","v":67636,"vw":28.264274},{"c":28.47,"h":28.51,"l":28.34,"n":914,"o":28.4,"t":"2026-10-08T14:30:00Z","v":44228,"vw":28.436141},{"c":28.45,"h":28.515,"l":28.445,"n":470,"o":28.5,"t":"2026-10-08T14:45:00Z","v":16893,"vw":28.482785},{"c":28.35,"h":28.5,"l":28.35,"n":957,"o":28.48,"t":"2026-10-08T15:00:00Z","v":43374,"vw":28.453311},{"c":28.35,"h":28.46,"l":28.31,"n":865,"o":28.37,"t":"2026-10-08T15:15:00Z","v":29708,"vw":28.383402},{"c":28.37,"h":28.41,"l":28.36,"n":451,"o":28.37,"t":"2026-10-08T15:30:00Z","v":10278,"vw":28.387411},{"c":28.4,"h":28.4,"l":28.36,"n":382,"o":28.39,"t":"2026-10-08T15:45:00Z","v":9412,"vw":28.381457},{"c":28.33,"h":28.425,"l":28.33,"n":391,"o":28.38,"t":"2026-10-08T16:00:00Z","v":12955,"vw":28.378828},{"c":28.245,"h":28.48,"l":28.24,"n":393,"o":28.34,"t":"2026-10-08T16:15:00Z","v":14549,"vw":28.397886},{"c":28.445,"h":28.45,"l":28.22,"n":617,"o":28.245,"t":"2026-10-08T16:30:00Z","v":128799,"vw":28.306309},{"c":28.605,"h":28.635,"l":28.43,"n":699,"o":28.43,"t":"2026-10-08T16:45:00Z","v":26257,"vw":28.554373},{"c":28.62,"h":28.65,"l":28.56,"n":564,"o":28.61,"t":"2026-10-08T17:00:00Z","v":25416,"vw":28.602216},{"c":28.595,"h":28.68,"l":28.56,"n":537,"o":28.63,"t":"2026-10-08T17:15:00Z","v":19926,"vw":28.623259},{"c":28.615,"h":28.64,"l":28.58,"n":654,"o":28.605,"t":"2026-10-08T17:30:00Z","v":25612,"vw":28.609426},{"c":28.68,"h":28.69,"l":28.56,"n":693,"o":28.61,"t":"2026-10-08T17:45:00Z","v":41535,"vw":28.626845},{"c":28.845,"h":28.845,"l":28.66,"n":693,"o":28.68,"t":"2026-10-08T18:00:00Z","v":32398,"vw":28.718544},{"c":28.615,"h":28.85,"l":28.61,"n":654,"o":28.85,"t":"2026-10-08T18:15:00Z","v":58873,"vw":28.690832},{"c":28.63,"h":28.67,"l":28.59,"n":403,"o":28.6,"t":"2026-10-08T18:30:00Z","v":15511,"vw":28.637316},{"c":28.64,"h":28.66,"l":28.6,"n":564,"o":28.635,"t":"2026-10-08T18:45:00Z","v":22948,"vw":28.62721},{"c":28.79,"h":28.79,"l":28.64,"n":688,"o":28.64,"t":"2026-10-08T19:00:00Z","v":23473,"vw":28.722903},{"c":28.605,"h":28.82,"l":28.59,"n":928,"o":28.81,"t":"2026-10-08T19:15:00Z","v":44446,"vw":28.710445},{"c":28.585,"h":28.66,"l":28.57,"n":1097,"o":28.61,"t":"2026-10-08T19:30:00Z","v":39882,"vw":28.624619},{"c":28.48,"h":28.67,"l":28.47,"n":2757,"o":28.58,"t":"2026-10-08T19:45:00Z","v":93409,"vw":28.572079},{"c":28.5,"h":28.5,"l":28.5,"n":27,"o":28.5,"t":"2026-10-08T20:00:00Z","v":549927,"vw":28.5},{"c":28.77,"h":29.26,"l":28.49,"n":68,"o":28.49,"t":"2026-10-09T12:30:00Z","v":5846,"vw":29.137684},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-10-09T13:15:00Z","v":209,"vw":28.4},{"c":28.8,"h":28.92,"l":28.44,"n":321,"o":28.44,"t":"2026-10-09T13:30:00Z","v":22006,"vw":28.65236},{"c":28.565,"h":28.78,"l":28.54,"n":352,"o":28.76,"t":"2026-10-09T13:45:00Z","v":9757,"vw":28.655504},{"c":28.55,"h":28.59,"l":28.4,"n":411,"o":28.57,"t":"2026-10-09T14:00:00Z","v":14665,"vw":28.50846},{"c":28.465,"h":28.605,"l":28.44,"n":539,"o":28.57,"t":"2026-10-09T14:15:00Z","v":18075,"vw":28.500832},{"c":28.57,"h":28.57,"l":28.44,"n":363,"o":28.45,"t":"2026-10-09T14:30:00Z","v":9296,"vw":28.490073},{"c":28.63,"h":28.66,"l":28.51,"n":700,"o":28.54,"t":"2026-10-09T14:45:00Z","v":28694,"vw":28.565284},{"c":28.62,"h":28.62,"l":28.54,"n":336,"o":28.62,"t":"2026-10-09T15:00:00Z","v":13229,"vw":28.571983},{"c":28.515,"h":28.645,"l":28.505,"n":582,"o":28.64,"t":"2026-10-09T15:15:00Z","v":33398,"vw":28.551771},{"c":28.375,"h":28.48,"l":28.32,"n":398,"o":28.465,"t":"2026-10-09T15:30:00Z","v":17789,"vw":28.376414},{"c":28.34,"h":28.38,"l":28.34,"n":351,"o":28.37,"t":"2026-10-09T15:45:00Z","v":9055,"vw":28.365505},{"c":28.26,"h":28.4,"l":28.2401,"n":454,"o":28.34,"t":"2026-10-09T16:00:00Z","v":14041,"vw":28.326638},{"c":28.25,"h":28.31,"l":28.25,"n":394,"o":28.3,"t":"2026-10-09T16:15:00Z","v":9163,"vw":28.285811},{"c":28.23,"h":28.25,"l":28.175,"n":470,"o":28.21,"t":"2026-10-09T16:30:00Z","v":16205,"vw":28.210277},{"c":28.27,"h":28.295,"l":28.23,"n":537,"o":28.235,"t":"2026-10-09T16:45:00Z","v":21031,"vw":28.259424},{"c":28.23,"h":28.33,"l":28.22,"n":880,"o":28.255,"t":"2026-10-09T17:00:00Z","v":38762,"vw":28.25682},{"c":28.45,"h":28.45,"l":28.225,"n":1022,"o":28.24,"t":"2026-10-09T17:15:00Z","v":38976,"vw":28.327642},{"c":28.48,"h":28.5,"l":28.43,"n":522,"o":28.49,"t":"2026-10-09T17:30:00Z","v":16449,"vw":28.464132},{"c":28.59,"h":28.59,"l":28.46,"n":722,"o":28.48,"t":"2026-10-09T17:45:00Z","v":22490,"vw":28.53106},{"c":28.52,"h":28.62,"l":28.52,"n":753,"o":28.58,"t":"2026-10-09T18:00:00Z","v":31406,"vw":28.579792},{"c":28.59,"h":28.61,"l":28.49,"n":571,"o":28.515,"t":"2026-10-09T18:15:00Z","v":23402,"vw":28.560021},{"c":28.53,"h":28.605,"l":28.53,"n":453,"o":28.59,"t":"2026-10-09T18:30:00Z","v":12377,"vw":28.583456},{"c":28.55,"h":28.55,"l":28.46,"n":853,"o":28.515,"t":"2026-10-09T18:45:00Z","v":36684,"vw":28.507891},{"c":28.63,"h":28.65,"l":28.475,"n":1038,"o":28.55,"t":"2026-10-09T19:00:00Z","v":46026,"vw":28.536986},{"c":28.55,"h":28.65,"l":28.55,"n":1090,"o":28.63,"t":"2026-10-09T19:15:00Z","v":40351,"vw":28.593516},{"c":28.58,"h":28.6,"l":28.52,"n":1332,"o":28.55,"t":"2026-10-09T19:30:00Z","v":49601,"vw":28.569884},{"c":28.64,"h":28.7,"l":28.45,"n":2411,"o":28.57,"t":"2026-10-09T19:45:00Z","v":150097,"vw":28.601686},{"c":28.65,"h":28.65,"l":28.65,"n":26,"o":28.65,"t":"2026-10-09T20:00:00Z","v":229872,"vw":28.65},{"c":28.74,"h":28.97,"l":28.64,"n":102,"o":28.87,"t":"2026-10-12T13:30:00Z","v":11200,"vw":28.779195},{"c":28.71,"h":28.74,"l":28.66,"n":161,"o":28.73,"t":"2026-10-12T13:45:00Z","v":7233,"vw":28.691985},{"c":28.71,"h":28.8,"l":28.692,"n":334,"o":28.73,"t":"2026-10-12T14:00:00Z","v":10580,"vw":28.745665},{"c":28.72,"h":28.72,"l":28.58,"n":289,"o":28.64,"t":"2026-10-12T14:15:00Z","v":9505,"vw":28.640455},{"c":28.69,"h":28.83,"l":28.69,"n":456,"o":28.73,"t":"2026-10-12T14:30:00Z","v":15170,"vw":28.75716},{"c":28.71,"h":28.83,"l":28.67,"n":505,"o":28.69,"t":"2026-10-12T14:45:00Z","v":26798,"vw":28.731319},{"c":28.935,"h":28.945,"l":28.71,"n":823,"o":28.71,"t":"2026-10-12T15:00:00Z","v":52669,"vw":28.796646},{"c":28.92,"h":28.96,"l":28.87,"n":451,"o":28.95,"t":"2026-10-12T15:15:00Z","v":14352,"vw":28.90971},{"c":28.92,"h":28.945,"l":28.9,"n":213,"o":28.9264,"t":"2026-10-12T15:30:00Z","v":7971,"vw":28.919182},{"c":28.96,"h":28.97,"l":28.87,"n":365,"o":28.92,"t":"2026-10-12T15:45:00Z","v":15881,"vw":28.918067},{"c":28.88,"h":28.97,"l":28.87,"n":218,"o":28.95,"t":"2026-10-12T16:00:00Z","v":7622,"vw":28.912137},{"c":28.88,"h":28.91,"l":28.81,"n":388,"o":28.885,"t":"2026-10-12T16:15:00Z","v":15778,"vw":28.858336},{"c":28.905,"h":28.94,"l":28.86,"n":206,"o":28.88,"t":"2026-10-12T16:30:00Z","v":11277,"vw":28.897492},{"c":28.95,"h":28.95,"l":28.875,"n":372,"o":28.92,"t":"2026-10-12T16:45:00Z","v":12123,"vw":28.913409},{"c":28.89,"h":28.95,"l":28.88,"n":306,"o":28.92,"t":"2026-10-12T17:00:00Z","v":10852,"vw":28.897554},{"c":28.9,"h":28.96,"l":28.88,"n":458,"o":28.9,"t":"2026-10-12T17:15:00Z","v":25212,"vw":28.907801},{"c":28.93,"h":28.945,"l":28.9,"n":398,"o":28.92,"t":"2026-10-12T17:30:00Z","v":11709,"vw":28.921471},{"c":28.9,"h":28.93,"l":28.88,"n":346,"o":28.92,"t":"2026-10-12T17:45:00Z","v":11690,"vw":28.907014},{"c":28.78,"h":28.92,"l":28.78,"n":519,"o":28.9,"t":"2026-10-12T18:00:00Z","v":17338,"vw":28.870881},{"c":28.73,"h":28.8,"l":28.73,"n":380,"o":28.77,"t":"2026-10-12T18:15:00Z","v":15189,"vw":28.767394},{"c":28.715,"h":28.74,"l":28.67,"n":390,"o":28.74,"t":"2026-10-12T18:30:00Z","v":20149,"vw":28.691723},{"c":28.81,"h":28.82,"l":28.72,"n":498,"o":28.73,"t":"2026-10-12T18:45:00Z","v":23181,"vw":28.776454},{"c":28.83,"h":28.84,"l":28.8,"n":328,"o":28.82,"t":"2026-10-12T19:00:00Z","v":15941,"vw":28.819559},{"c":28.79,"h":28.84,"l":28.79,"n":535,"o":28.83,"t":"2026-10-12T19:15:00Z","v":21577,"vw":28.82213},{"c":28.75,"h":28.818,"l":28.695,"n":964,"o":28.785,"t":"2026-10-12T19:30:00Z","v":52063,"vw":28.749046},{"c":28.79,"h":28.81,"l":28.72,"n":2080,"o":28.76,"t":"2026-10-12T19:45:00Z","v":119249,"vw":28.768011},{"c":28.78,"h":28.78,"l":28.78,"n":15,"o":28.78,"t":"2026-10-12T20:00:00Z","v":223219,"vw":28.78},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-13T12:45:00Z","v":200,"vw":29},{"c":28.78,"h":29.14,"l":28.7001,"n":218,"o":28.88,"t":"2026-10-13T13:30:00Z","v":19913,"vw":28.86209},{"c":28.76,"h":28.89,"l":28.6979,"n":358,"o":28.81,"t":"2026-10-13T13:45:00Z","v":18483,"vw":28.807251},{"c":28.72,"h":28.79,"l":28.5475,"n":586,"o":28.71,"t":"2026-10-13T14:00:00Z","v":24506,"vw":28.668649},{"c":28.72,"h":28.81,"l":28.72,"n":273,"o":28.77,"t":"2026-10-13T14:15:00Z","v":10381,"vw":28.774266},{"c":28.78,"h":28.84,"l":28.74,"n":266,"o":28.74,"t":"2026-10-13T14:30:00Z","v":7210,"vw":28.789209},{"c":28.95,"h":28.96,"l":28.77,"n":515,"o":28.78,"t":"2026-10-13T14:45:00Z","v":16607,"vw":28.861755},{"c":28.95,"h":29.02,"l":28.95,"n":514,"o":28.955,"t":"2026-10-13T15:00:00Z","v":25679,"vw":28.981279},{"c":28.98,"h":28.98,"l":28.93,"n":257,"o":28.94,"t":"2026-10-13T15:15:00Z","v":8410,"vw":28.952058},{"c":28.97,"h":29.01,"l":28.97,"n":211,"o":28.98,"t":"2026-10-13T15:30:00Z","v":9359,"vw":28.984625},{"c":28.78,"h":28.975,"l":28.78,"n":562,"o":28.975,"t":"2026-10-13T15:45:00Z","v":34350,"vw":28.85462},{"c":28.77,"h":28.805,"l":28.72,"n":711,"o":28.79,"t":"2026-10-13T16:00:00Z","v":34519,"vw":28.762521},{"c":28.72,"h":28.755,"l":28.71,"n":466,"o":28.75,"t":"2026-10-13T16:15:00Z","v":13390,"vw":28.731964},{"c":28.7,"h":28.71,"l":28.67,"n":532,"o":28.71,"t":"2026-10-13T16:30:00Z","v":19934,"vw":28.697897},{"c":28.6701,"h":28.71,"l":28.67,"n":481,"o":28.71,"t":"2026-10-13T16:45:00Z","v":19826,"vw":28.685046},{"c":28.61,"h":28.69,"l":28.61,"n":517,"o":28.67,"t":"2026-10-13T17:00:00Z","v":16793,"vw":28.664206},{"c":28.615,"h":28.66,"l":28.58,"n":551,"o":28.61,"t":"2026-10-13T17:15:00Z","v":26794,"vw":28.613911},{"c":28.695,"h":28.71,"l":28.545,"n":773,"o":28.615,"t":"2026-10-13T17:30:00Z","v":32865,"vw":28.59837},{"c":28.72,"h":28.745,"l":28.7,"n":447,"o":28.7,"t":"2026-10-13T17:45:00Z","v":16355,"vw":28.726077},{"c":28.79,"h":28.825,"l":28.725,"n":571,"o":28.725,"t":"2026-10-13T18:00:00Z","v":18471,"vw":28.78191},{"c":28.69,"h":28.785,"l":28.67,"n":567,"o":28.785,"t":"2026-10-13T18:15:00Z","v":29995,"vw":28.72956},{"c":28.68,"h":28.705,"l":28.615,"n":733,"o":28.695,"t":"2026-10-13T18:30:00Z","v":28325,"vw":28.663467},{"c":28.76,"h":28.76,"l":28.675,"n":711,"o":28.685,"t":"2026-10-13T18:45:00Z","v":24788,"vw":28.72744},{"c":28.73,"h":28.79,"l":28.725,"n":720,"o":28.77,"t":"2026-10-13T19:00:00Z","v":29872,"vw":28.755811},{"c":28.76,"h":28.775,"l":28.71,"n":751,"o":28.735,"t":"2026-10-13T19:15:00Z","v":22589,"vw":28.746722},{"c":28.81,"h":28.815,"l":28.69,"n":1154,"o":28.77,"t":"2026-10-13T19:30:00Z","v":59801,"vw":28.753134},{"c":28.81,"h":28.86,"l":28.71,"n":2548,"o":28.81,"t":"2026-10-13T19:45:00Z","v":129859,"vw":28.795836},{"c":28.79,"h":28.79,"l":28.79,"n":27,"o":28.79,"t":"2026-10-13T20:00:00Z","v":266912,"vw":28.79},{"c":28.76,"h":29.16,"l":28.63,"n":151,"o":28.63,"t":"2026-10-14T13:30:00Z","v":11544,"vw":28.973448},{"c":28.75,"h":28.84,"l":28.71,"n":131,"o":28.74,"t":"2026-10-14T13:45:00Z","v":6712,"vw":28.770474},{"c":28.79,"h":28.805,"l":28.68,"n":504,"o":28.755,"t":"2026-10-14T14:00:00Z","v":27619,"vw":28.746516},{"c":28.88,"h":28.9,"l":28.76,"n":291,"o":28.77,"t":"2026-10-14T14:15:00Z","v":12949,"vw":28.807873},{"c":29.04,"h":29.09,"l":28.87,"n":570,"o":28.885,"t":"2026-10-14T14:30:00Z","v":24239,"vw":29.004437},{"c":28.86,"h":29.015,"l":28.86,"n":234,"o":29.015,"t":"2026-10-14T14:45:00Z","v":7420,"vw":28.95667},{"c":28.79,"h":28.855,"l":28.73,"n":332,"o":28.855,"t":"2026-10-14T15:00:00Z","v":12779,"vw":28.777699},{"c":28.865,"h":28.89,"l":28.77,"n":391,"o":28.79,"t":"2026-10-14T15:15:00Z","v":13868,"vw":28.826299},{"c":28.92,"h":28.95,"l":28.84,"n":274,"o":28.84,"t":"2026-10-14T15:30:00Z","v":6387,"vw":28.894721},{"c":28.845,"h":28.93,"l":28.84,"n":262,"o":28.9,"t":"2026-10-14T15:45:00Z","v":10207,"vw":28.896657},{"c":28.91,"h":28.97,"l":28.85,"n":406,"o":28.86,"t":"2026-10-14T16:00:00Z","v":17726,"vw":28.908787},{"c":28.96,"h":28.96,"l":28.86,"n":250,"o":28.9,"t":"2026-10-14T16:15:00Z","v":9294,"vw":28.911688},{"c":28.995,"h":29.02,"l":28.98,"n":349,"o":28.98,"t":"2026-10-14T16:30:00Z","v":11236,"vw":29.000718},{"c":28.91,"h":29.01,"l":28.8807,"n":414,"o":28.99,"t":"2026-10-14T16:45:00Z","v":12063,"vw":28.966183},{"c":28.92,"h":28.945,"l":28.9,"n":346,"o":28.92,"t":"2026-10-14T17:00:00Z","v":13463,"vw":28.922777},{"c":28.975,"h":28.98,"l":28.92,"n":343,"o":28.92,"t":"2026-10-14T17:15:00Z","v":15919,"vw":28.950986},{"c":29.02,"h":29.05,"l":28.96,"n":390,"o":28.99,"t":"2026-10-14T17:30:00Z","v":17861,"vw":29.013548},{"c":28.98,"h":29.03,"l":28.98,"n":273,"o":29.03,"t":"2026-10-14T17:45:00Z","v":10193,"vw":29.000703},{"c":28.99,"h":29.02,"l":28.97,"n":283,"o":28.98,"t":"2026-10-14T18:00:00Z","v":16616,"vw":28.99981},{"c":28.98,"h":28.99,"l":28.97,"n":276,"o":28.97,"t":"2026-10-14T18:15:00Z","v":10521,"vw":28.974645},{"c":28.925,"h":28.99,"l":28.915,"n":369,"o":28.98,"t":"2026-10-14T18:30:00Z","v":15731,"vw":28.946108},{"c":28.86,"h":28.94,"l":28.81,"n":507,"o":28.94,"t":"2026-10-14T18:45:00Z","v":27109,"vw":28.869803},{"c":28.83,"h":28.9,"l":28.83,"n":550,"o":28.86,"t":"2026-10-14T19:00:00Z","v":34264,"vw":28.870273},{"c":28.82,"h":28.87,"l":28.79,"n":552,"o":28.84,"t":"2026-10-14T19:15:00Z","v":31576,"vw":28.839938},{"c":28.865,"h":28.9,"l":28.81,"n":899,"o":28.81,"t":"2026-10-14T19:30:00Z","v":46972,"vw":28.864079},{"c":28.99,"h":29.08,"l":28.84,"n":2105,"o":28.85,"t":"2026-10-14T19:45:00Z","v":127698,"vw":29.000113},{"c":29.01,"h":29.01,"l":29.01,"n":24,"o":29.01,"t":"2026-10-14T20:00:00Z","v":253254,"vw":29.01},{"c":29.2,"h":29.2,"l":29.19,"n":2,"o":29.19,"t":"2026-10-15T08:00:00Z","v":200,"vw":29.195},{"c":29.37,"h":29.37,"l":29.37,"n":7,"o":29.37,"t":"2026-10-15T10:45:00Z","v":106,"vw":29.37},{"c":29.85,"h":30.16,"l":29.585,"n":462,"o":29.66,"t":"2026-10-15T13:30:00Z","v":35535,"vw":29.895878},{"c":30.145,"h":30.28,"l":29.87,"n":541,"o":29.87,"t":"2026-10-15T13:45:00Z","v":38537,"vw":30.161903},{"c":29.98,"h":30.215,"l":29.865,"n":653,"o":30.135,"t":"2026-10-15T14:00:00Z","v":27905,"vw":30.017487},{"c":29.8919,"h":30.04,"l":29.855,"n":485,"o":29.98,"t":"2026-10-15T14:15:00Z","v":15476,"vw":29.92965},{"c":29.65,"h":29.94,"l":29.64,"n":665,"o":29.91,"t":"2026-10-15T14:30:00Z","v":24983,"vw":29.845303},{"c":29.52,"h":29.72,"l":29.52,"n":652,"o":29.65,"t":"2026-10-15T14:45:00Z","v":31302,"vw":29.636109},{"c":29.555,"h":29.67,"l":29.52,"n":626,"o":29.535,"t":"2026-10-15T15:00:00Z","v":28500,"vw":29.593616},{"c":29.44,"h":29.58,"l":29.39,"n":777,"o":29.57,"t":"2026-10-15T15:15:00Z","v":29724,"vw":29.50575},{"c":29.485,"h":29.51,"l":29.44,"n":539,"o":29.46,"t":"2026-10-15T15:30:00Z","v":24797,"vw":29.477238},{"c":29.41,"h":29.5,"l":29.385,"n":531,"o":29.48,"t":"2026-10-15T15:45:00Z","v":26256,"vw":29.425858},{"c":29.36,"h":29.38,"l":29.29,"n":486,"o":29.38,"t":"2026-10-15T16:00:00Z","v":22708,"vw":29.334002},{"c":29.45,"h":29.45,"l":29.34,"n":391,"o":29.36,"t":"2026-10-15T16:15:00Z","v":14312,"vw":29.384675},{"c":29.405,"h":29.47,"l":29.39,"n":485,"o":29.46,"t":"2026-10-15T16:30:00Z","v":18714,"vw":29.425384},{"c":29.5,"h":29.59,"l":29.4,"n":824,"o":29.4,"t":"2026-10-15T16:45:00Z","v":39244,"vw":29.49126},{"c":29.35,"h":29.51,"l":29.35,"n":475,"o":29.4999,"t":"2026-10-15T17:00:00Z","v":28082,"vw":29.421467},{"c":29.37,"h":29.39,"l":29.34,"n":423,"o":29.36,"t":"2026-10-15T17:15:00Z","v":14556,"vw":29.368895},{"c":29.34,"h":29.36,"l":29.255,"n":529,"o":29.36,"t":"2026-10-15T17:30:00Z","v":22259,"vw":29.304854},{"c":29.33,"h":29.37,"l":29.285,"n":525,"o":29.33,"t":"2026-10-15T17:45:00Z","v":24396,"vw":29.337324},{"c":29.22,"h":29.315,"l":29.22,"n":537,"o":29.315,"t":"2026-10-15T18:00:00Z","v":20802,"vw":29.256206},{"c":29.2,"h":29.25,"l":29.19,"n":335,"o":29.23,"t":"2026-10-15T18:15:00Z","v":12987,"vw":29.224352},{"c":29.14,"h":29.27,"l":29.0901,"n":546,"o":29.21,"t":"2026-10-15T18:30:00Z","v":27474,"vw":29.185751},{"c":29.09,"h":29.14,"l":29.055,"n":550,"o":29.115,"t":"2026-10-15T18:45:00Z","v":21607,"vw":29.104303},{"c":28.935,"h":29.09,"l":28.93,"n":568,"o":29.075,"t":"2026-10-15T19:00:00Z","v":20562,"vw":29.012594},{"c":28.8,"h":28.97,"l":28.79,"n":908,"o":28.96,"t":"2026-10-15T19:15:00Z","v":33327,"vw":28.881277},{"c":28.99,"h":29,"l":28.79,"n":1344,"o":28.8,"t":"2026-10-15T19:30:00Z","v":63373,"vw":28.897894},{"c":28.87,"h":29,"l":28.85,"n":2871,"o":29,"t":"2026-10-15T19:45:00Z","v":138348,"vw":28.897673},{"c":28.89,"h":28.89,"l":28.89,"n":28,"o":28.89,"t":"2026-10-15T20:00:00Z","v":182644,"vw":28.89},{"c":29.27,"h":29.27,"l":28.88,"n":207,"o":29.06,"t":"2026-10-16T13:30:00Z","v":11262,"vw":29.126802},{"c":29.33,"h":29.3905,"l":29.18,"n":257,"o":29.31,"t":"2026-10-16T13:45:00Z","v":7871,"vw":29.325734},{"c":29.29,"h":29.38,"l":29.235,"n":308,"o":29.31,"t":"2026-10-16T14:00:00Z","v":19185,"vw":29.294906},{"c":29.19,"h":29.3,"l":29.13,"n":285,"o":29.29,"t":"2026-10-16T14:15:00Z","v":11570,"vw":29.209774},{"c":29.185,"h":29.26,"l":29.185,"n":230,"o":29.23,"t":"2026-10-16T14:30:00Z","v":8380,"vw":29.219051},{"c":29.2,"h":29.25,"l":29.12,"n":348,"o":29.175,"t":"2026-10-16T14:45:00Z","v":16825,"vw":29.199486},{"c":29.32,"h":29.35,"l":29.22,"n":427,"o":29.22,"t":"2026-10-16T15:00:00Z","v":16067,"vw":29.309439},{"c":29.395,"h":29.46,"l":29.31,"n":561,"o":29.32,"t":"2026-10-16T15:15:00Z","v":25042,"vw":29.360234},{"c":29.335,"h":29.43,"l":29.32,"n":293,"o":29.42,"t":"2026-10-16T15:30:00Z","v":9974,"vw":29.373396},{"c":29.37,"h":29.43,"l":29.32,"n":336,"o":29.335,"t":"2026-10-16T15:45:00Z","v":11155,"vw":29.380457},{"c":29.44,"h":29.53,"l":29.35,"n":649,"o":29.38,"t":"2026-10-16T16:00:00Z","v":48108,"vw":29.463431},{"c":29.43,"h":29.47,"l":29.34,"n":343,"o":29.42,"t":"2026-10-16T16:15:00Z","v":16701,"vw":29.400606},{"c":29.405,"h":29.44,"l":29.38,"n":239,"o":29.43,"t":"2026-10-16T16:30:00Z","v":8687,"vw":29.419429},{"c":29.385,"h":29.41,"l":29.355,"n":245,"o":29.405,"t":"2026-10-16T16:45:00Z","v":10030,"vw":29.3826},{"c":29.315,"h":29.385,"l":29.295,"n":379,"o":29.385,"t":"2026-10-16T17:00:00Z","v":14939,"vw":29.343542},{"c":29.21,"h":29.32,"l":29.21,"n":399,"o":29.32,"t":"2026-10-16T17:15:00Z","v":19575,"vw":29.291353},{"c":29.45,"h":29.5,"l":29.2,"n":792,"o":29.2,"t":"2026-10-16T17:30:00Z","v":90095,"vw":29.315131},{"c":29.48,"h":29.495,"l":29.44,"n":331,"o":29.45,"t":"2026-10-16T17:45:00Z","v":14666,"vw":29.472748},{"c":29.33,"h":29.48,"l":29.33,"n":383,"o":29.46,"t":"2026-10-16T18:00:00Z","v":18216,"vw":29.388545},{"c":29.355,"h":29.36,"l":29.29,"n":314,"o":29.32,"t":"2026-10-16T18:15:00Z","v":11745,"vw":29.327668},{"c":29.44,"h":29.44,"l":29.345,"n":364,"o":29.35,"t":"2026-10-16T18:30:00Z","v":15962,"vw":29.377076},{"c":29.455,"h":29.5,"l":29.39,"n":752,"o":29.44,"t":"2026-10-16T18:45:00Z","v":50904,"vw":29.432486},{"c":29.27,"h":29.45,"l":29.26,"n":428,"o":29.445,"t":"2026-10-16T19:00:00Z","v":19889,"vw":29.369445},{"c":29.33,"h":29.36,"l":29.2563,"n":577,"o":29.2563,"t":"2026-10-16T19:15:00Z","v":28801,"vw":29.318589},{"c":29.46,"h":29.46,"l":29.34,"n":869,"o":29.34,"t":"2026-10-16T19:30:00Z","v":50465,"vw":29.390457},{"c":29.44,"h":29.57,"l":29.395,"n":2585,"o":29.47,"t":"2026-10-16T19:45:00Z","v":163926,"vw":29.464221},{"c":29.51,"h":29.51,"l":29.43,"n":19,"o":29.43,"t":"2026-10-16T20:00:00Z","v":399681,"vw":29.43004},{"c":29.43,"h":29.43,"l":29.43,"n":1,"o":29.43,"t":"2026-10-16T20:15:00Z","v":2569,"vw":29.43},{"c":29.49,"h":29.49,"l":29.45,"n":4,"o":29.45,"t":"2026-10-16T22:45:00Z","v":786,"vw":29.466667},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-16T23:00:00Z","v":200,"vw":29},{"c":29.185,"h":29.3,"l":28.86,"n":156,"o":29.19,"t":"2026-10-19T13:30:00Z","v":20209,"vw":29.151457},{"c":29.25,"h":29.33,"l":29.185,"n":266,"o":29.29,"t":"2026-10-19T13:45:00Z","v":13431,"vw":29.228282},{"c":29.23,"h":29.3,"l":29.18,"n":279,"o":29.25,"t":"2026-10-19T14:00:00Z","v":7819,"vw":29.237544},{"c":29.29,"h":29.365,"l":29.24,"n":455,"o":29.27,"t":"2026-10-19T14:15:00Z","v":23745,"vw":29.323473},{"c":29.22,"h":29.32,"l":29.22,"n":235,"o":29.29,"t":"2026-10-19T14:30:00Z","v":6017,"vw":29.262818},{"c":29.165,"h":29.23,"l":29.15,"n":439,"o":29.21,"t":"2026-10-19T14:45:00Z","v":11934,"vw":29.189648},{"c":29.06,"h":29.15,"l":29.01,"n":493,"o":29.15,"t":"2026-10-19T15:00:00Z","v":14466,"vw":29.047106},{"c":29.07,"h":29.1,"l":29.01,"n":662,"o":29.05,"t":"2026-10-19T15:15:00Z","v":29357,"vw":29.049402},{"c":28.945,"h":29.09,"l":28.945,"n":328,"o":29.08,"t":"2026-10-19T15:30:00Z","v":11239,"vw":29.046086},{"c":28.95,"h":28.95,"l":28.89,"n":745,"o":28.93,"t":"2026-10-19T15:45:00Z","v":29011,"vw":28.925477},{"c":28.85,"h":28.93,"l":28.755,"n":513,"o":28.93,"t":"2026-10-19T16:00:00Z","v":23349,"vw":28.834488},{"c":28.79,"h":28.86,"l":28.77,"n":476,"o":28.86,"t":"2026-10-19T16:15:00Z","v":19622,"vw":28.8035},{"c":28.615,"h":28.85,"l":28.61,"n":591,"o":28.8,"t":"2026-10-19T16:30:00Z","v":32180,"vw":28.750586},{"c":28.7,"h":28.72,"l":28.59,"n":699,"o":28.61,"t":"2026-10-19T16:45:00Z","v":24296,"vw":28.64306},{"c":28.64,"h":28.7,"l":28.64,"n":623,"o":28.69,"t":"2026-10-19T17:00:00Z","v":17979,"vw":28.659414},{"c":28.61,"h":28.68,"l":28.61,"n":635,"o":28.6455,"t":"2026-10-19T17:15:00Z","v":22545,"vw":28.65405},{"c":28.63,"h":28.63,"l":28.57,"n":598,"o":28.615,"t":"2026-10-19T17:30:00Z","v":13623,"vw":28.601602},{"c":28.64,"h":28.64,"l":28.58,"n":694,"o":28.61,"t":"2026-10-19T17:45:00Z","v":27733,"vw":28.612252},{"c":28.62,"h":28.645,"l":28.58,"n":809,"o":28.625,"t":"2026-10-19T18:00:00Z","v":27950,"vw":28.610895},{"c":28.665,"h":28.69,"l":28.6,"n":713,"o":28.62,"t":"2026-10-19T18:15:00Z","v":24795,"vw":28.647732},{"c":28.675,"h":28.71,"l":28.66,"n":775,"o":28.675,"t":"2026-10-19T18:30:00Z","v":25412,"vw":28.684318},{"c":28.6,"h":28.7,"l":28.55,"n":979,"o":28.66,"t":"2026-10-19T18:45:00Z","v":40038,"vw":28.638861},{"c":28.63,"h":28.66,"l":28.555,"n":939,"o":28.56,"t":"2026-10-19T19:00:00Z","v":32788,"vw":28.607278},{"c":28.595,"h":28.67,"l":28.58,"n":1156,"o":28.64,"t":"2026-10-19T19:15:00Z","v":42866,"vw":28.612432},{"c":28.64,"h":28.675,"l":28.58,"n":1569,"o":28.595,"t":"2026-10-19T19:30:00Z","v":62213,"vw":28.63212},{"c":28.521,"h":28.69,"l":28.52,"n":4384,"o":28.65,"t":"2026-10-19T19:45:00Z","v":289685,"vw":28.561774},{"c":28.53,"h":28.59,"l":28.53,"n":21,"o":28.53,"t":"2026-10-19T20:00:00Z","v":134788,"vw":28.530749},{"c":29,"h":29.19,"l":28.8,"n":382,"o":28.89,"t":"2026-10-20T13:30:00Z","v":40418,"vw":28.970269},{"c":28.98,"h":29.23,"l":28.98,"n":447,"o":29.08,"t":"2026-10-20T13:45:00Z","v":29990,"vw":29.151785},{"c":28.55,"h":28.94,"l":28.53,"n":488,"o":28.94,"t":"2026-10-20T14:00:00Z","v":25502,"vw":28.710929},{"c":28.5,"h":28.6,"l":28.46,"n":761,"o":28.53,"t":"2026-10-20T14:15:00Z","v":41214,"vw":28.534666},{"c":28.62,"h":28.76,"l":28.53,"n":525,"o":28.53,"t":"2026-10-20T14:30:00Z","v":31384,"vw":28.646279},{"c":28.67,"h":28.7,"l":28.59,"n":497,"o":28.62,"t":"2026-10-20T14:45:00Z","v":22053,"vw":28.623301},{"c":28.545,"h":28.685,"l":28.51,"n":537,"o":28.685,"t":"2026-10-20T15:00:00Z","v":28770,"vw":28.574574},{"c":28.32,"h":28.55,"l":28.26,"n":484,"o":28.52,"t":"2026-10-20T15:15:00Z","v":30055,"vw":28.375251},{"c":28.425,"h":28.44,"l":28.29,"n":402,"o":28.33,"t":"2026-10-20T15:30:00Z","v":19096,"vw":28.373185},{"c":28.38,"h":28.475,"l":28.38,"n":395,"o":28.44,"t":"2026-10-20T15:45:00Z","v":22140,"vw":28.43873},{"c":28.35,"h":28.4,"l":28.305,"n":401,"o":28.39,"t":"2026-10-20T16:00:00Z","v":14948,"vw":28.354533},{"c":28.41,"h":28.41,"l":28.34,"n":308,"o":28.39,"t":"2026-10-20T16:15:00Z","v":13110,"vw":28.366325},{"c":28.45,"h":28.485,"l":28.385,"n":386,"o":28.41,"t":"2026-10-20T16:30:00Z","v":17197,"vw":28.441612},{"c":28.3915,"h":28.48,"l":28.365,"n":477,"o":28.465,"t":"2026-10-20T16:45:00Z","v":26993,"vw":28.425983},{"c":28.36,"h":28.42,"l":28.34,"n":415,"o":28.39,"t":"2026-10-20T17:00:00Z","v":19738,"vw":28.376349},{"c":28.295,"h":28.36,"l":28.275,"n":577,"o":28.351,"t":"2026-10-20T17:15:00Z","v":33267,"vw":28.300909},{"c":28.25,"h":28.3,"l":28.245,"n":387,"o":28.3,"t":"2026-10-20T17:30:00Z","v":16952,"vw":28.272809},{"c":28.335,"h":28.34,"l":28.265,"n":395,"o":28.265,"t":"2026-10-20T17:45:00Z","v":14648,"vw":28.308014},{"c":28.29,"h":28.35,"l":28.27,"n":394,"o":28.335,"t":"2026-10-20T18:00:00Z","v":15946,"vw":28.311366},{"c":28.319,"h":28.34,"l":28.27,"n":411,"o":28.3,"t":"2026-10-20T18:15:00Z","v":14670,"vw":28.299004},{"c":28.275,"h":28.32,"l":28.26,"n":444,"o":28.315,"t":"2026-10-20T18:30:00Z","v":19171,"vw":28.29556},{"c":28.24,"h":28.325,"l":28.24,"n":441,"o":28.275,"t":"2026-10-20T18:45:00Z","v":20126,"vw":28.298732},{"c":28.17,"h":28.255,"l":28.13,"n":692,"o":28.255,"t":"2026-10-20T19:00:00Z","v":44877,"vw":28.184402},{"c":28.26,"h":28.265,"l":28.15,"n":848,"o":28.16,"t":"2026-10-20T19:15:00Z","v":40632,"vw":28.224926},{"c":28.275,"h":28.315,"l":28.23,"n":973,"o":28.26,"t":"2026-10-20T19:30:00Z","v":46537,"vw":28.275383},{"c":28.24,"h":28.275,"l":28.185,"n":2183,"o":28.275,"t":"2026-10-20T19:45:00Z","v":110827,"vw":28.232135},{"c":28.22,"h":28.22,"l":28.22,"n":26,"o":28.22,"t":"2026-10-20T20:00:00Z","v":160884,"vw":28.22},{"c":28.24,"h":28.24,"l":28.24,"n":3,"o":28.24,"t":"2026-10-20T22:00:00Z","v":212,"vw":28.24},{"c":28.13,"h":28.13,"l":28.13,"n":3,"o":28.13,"t":"2026-10-21T08:30:00Z","v":279,"vw":28.13},{"c":28.06,"h":28.22,"l":27.8654,"n":315,"o":28.17,"t":"2026-10-21T13:30:00Z","v":25331,"vw":28.078763},{"c":28.09,"h":28.16,"l":27.945,"n":263,"o":28,"t":"2026-10-21T13:45:00Z","v":14174,"vw":28.089521},{"c":27.935,"h":28.1,"l":27.89,"n":553,"o":28.1,"t":"2026-10-21T14:00:00Z","v":32047,"vw":27.996391},{"c":27.75,"h":27.935,"l":27.75,"n":428,"o":27.93,"t":"2026-10-21T14:15:00Z","v":26846,"vw":27.850141},{"c":27.73,"h":27.78,"l":27.71,"n":462,"o":27.73,"t":"2026-10-21T14:30:00Z","v":23399,"vw":27.745934},{"c":27.64,"h":27.725,"l":27.63,"n":436,"o":27.725,"t":"2026-10-21T14:45:00Z","v":24138,"vw":27.67622},{"c":27.65,"h":27.68,"l":27.57,"n":616,"o":27.64,"t":"2026-10-21T15:00:00Z","v":33696,"vw":27.628932},{"c":27.7,"h":27.71,"l":27.645,"n":376,"o":27.65,"t":"2026-10-21T15:15:00Z","v":18679,"vw":27.67843},{"c":27.68,"h":27.72,"l":27.63,"n":448,"o":27.7,"t":"2026-10-21T15:30:00Z","v":24515,"vw":27.692716},{"c":27.71,"h":27.725,"l":27.66,"n":271,"o":27.67,"t":"2026-10-21T15:45:00Z","v":11719,"vw":27.693687},{"c":27.755,"h":27.755,"l":27.685,"n":331,"o":27.7,"t":"2026-10-21T16:00:00Z","v":15118,"vw":27.708704},{"c":27.72,"h":27.76,"l":27.705,"n":403,"o":27.755,"t":"2026-10-21T16:15:00Z","v":20719,"vw":27.724848},{"c":27.81,"h":27.81,"l":27.665,"n":599,"o":27.72,"t":"2026-10-21T16:30:00Z","v":39500,"vw":27.722243},{"c":27.77,"h":27.84,"l":27.77,"n":653,"o":27.82,"t":"2026-10-21T16:45:00Z","v":36000,"vw":27.811547},{"c":27.74,"h":27.85,"l":27.73,"n":540,"o":27.77,"t":"2026-10-21T17:00:00Z","v":32433,"vw":27.803849},{"c":27.785,"h":27.81,"l":27.73,"n":463,"o":27.7498,"t":"2026-10-21T17:15:00Z","v":37052,"vw":27.762208},{"c":27.79,"h":27.84,"l":27.765,"n":436,"o":27.78,"t":"2026-10-21T17:30:00Z","v":27229,"vw":27.800805},{"c":27.755,"h":27.805,"l":27.74,"n":589,"o":27.8,"t":"2026-10-21T17:45:00Z","v":33061,"vw":27.761593},{"c":27.69,"h":27.76,"l":27.6895,"n":449,"o":27.75,"t":"2026-10-21T18:00:00Z","v":23556,"vw":27.727602},{"c":27.765,"h":27.765,"l":27.695,"n":719,"o":27.695,"t":"2026-10-21T18:15:00Z","v":45340,"vw":27.736085},{"c":27.71,"h":27.765,"l":27.705,"n":393,"o":27.76,"t":"2026-10-21T18:30:00Z","v":21526,"vw":27.740991},{"c":27.665,"h":27.71,"l":27.65,"n":680,"o":27.71,"t":"2026-10-21T18:45:00Z","v":40903,"vw":27.678135},{"c":27.65,"h":27.6925,"l":27.595,"n":729,"o":27.665,"t":"2026-10-21T19:00:00Z","v":31232,"vw":27.643553},{"c":27.67,"h":27.705,"l":27.64,"n":701,"o":27.65,"t":"2026-10-21T19:15:00Z","v":26420,"vw":27.66305},{"c":27.705,"h":27.72,"l":27.66,"n":845,"o":27.67,"t":"2026-10-21T19:30:00Z","v":43394,"vw":27.688162},{"c":27.74,"h":27.81,"l":27.695,"n":2128,"o":27.7,"t":"2026-10-21T19:45:00Z","v":128284,"vw":27.732476},{"c":27.75,"h":27.75,"l":27.75,"n":52,"o":27.75,"t":"2026-10-21T20:00:00Z","v":172325,"vw":27.75},{"c":27.86,"h":27.87,"l":27.85,"n":12,"o":27.85,"t":"2026-10-22T11:30:00Z","v":2000,"vw":27.85681},{"c":28.1,"h":28.1,"l":28,"n":5,"o":28,"t":"2026-10-22T12:30:00Z","v":1320,"vw":28.022434},{"c":27.73,"h":28,"l":27.69,"n":172,"o":27.89,"t":"2026-10-22T13:30:00Z","v":14115,"vw":27.813586},{"c":27.26,"h":27.84,"l":27.26,"n":459,"o":27.7,"t":"2026-10-22T13:45:00Z","v":27985,"vw":27.534034},{"c":27.3,"h":27.47,"l":27.27,"n":672,"o":27.33,"t":"2026-10-22T14:00:00Z","v":32453,"vw":27.353305},{"c":27.53,"h":27.53,"l":27.31,"n":720,"o":27.31,"t":"2026-10-22T14:15:00Z","v":32392,"vw":27.426042},{"c":27.47,"h":27.63,"l":27.435,"n":479,"o":27.575,"t":"2026-10-22T14:30:00Z","v":18786,"vw":27.509386},{"c":27.56,"h":27.65,"l":27.515,"n":509,"o":27.52,"t":"2026-10-22T14:45:00Z","v":12888,"vw":27.603669},{"c":27.92,"h":27.92,"l":27.55,"n":523,"o":27.57,"t":"2026-10-22T15:00:00Z","v":15386,"vw":27.708623},{"c":27.85,"h":27.925,"l":27.8,"n":635,"o":27.9,"t":"2026-10-22T15:15:00Z","v":18995,"vw":27.866521},{"c":27.91,"h":27.92,"l":27.84,"n":524,"o":27.85,"t":"2026-10-22T15:30:00Z","v":18338,"vw":27.875335},{"c":28.085,"h":28.085,"l":27.84,"n":850,"o":27.89,"t":"2026-10-22T15:45:00Z","v":40677,"vw":27.946334},{"c":27.895,"h":28.13,"l":27.87,"n":458,"o":28.095,"t":"2026-10-22T16:00:00Z","v":25455,"vw":28.033384},{"c":27.91,"h":27.96,"l":27.89,"n":453,"o":27.91,"t":"2026-10-22T16:15:00Z","v":24455,"vw":27.923329},{"c":28.04,"h":28.04,"l":27.89,"n":486,"o":27.9,"t":"2026-10-22T16:30:00Z","v":18838,"vw":27.944706},{"c":28.04,"h":28.08,"l":28,"n":408,"o":28.04,"t":"2026-10-22T16:45:00Z","v":15393,"vw":28.047858},{"c":27.96,"h":28.05,"l":27.96,"n":419,"o":28.05,"t":"2026-10-22T17:00:00Z","v":18216,"vw":27.995161},{"c":27.91,"h":27.97,"l":27.85,"n":525,"o":27.96,"t":"2026-10-22T17:15:00Z","v":29875,"vw":27.902384},{"c":28.025,"h":28.025,"l":27.925,"n":539,"o":27.925,"t":"2026-10-22T17:30:00Z","v":20015,"vw":27.97755},{"c":28.125,"h":28.125,"l":28,"n":530,"o":28.025,"t":"2026-10-22T17:45:00Z","v":20753,"vw":28.050936},{"c":28.1,"h":28.15,"l":28.08,"n":599,"o":28.125,"t":"2026-10-22T18:00:00Z","v":30426,"vw":28.123351},{"c":28.1,"h":28.11,"l":28.02,"n":581,"o":28.11,"t":"2026-10-22T18:15:00Z","v":24595,"vw":28.06769},{"c":28.13,"h":28.14,"l":28.06,"n":513,"o":28.105,"t":"2026-10-22T18:30:00Z","v":19555,"vw":28.100225},{"c":28.09,"h":28.175,"l":28.04,"n":687,"o":28.1296,"t":"2026-10-22T18:45:00Z","v":31546,"vw":28.10415},{"c":28.105,"h":28.18,"l":28.08,"n":776,"o":28.085,"t":"2026-10-22T19:00:00Z","v":46664,"vw":28.13436},{"c":28.15,"h":28.18,"l":28.075,"n":660,"o":28.11,"t":"2026-10-22T19:15:00Z","v":32211,"vw":28.134},{"c":28.18,"h":28.27,"l":28.09,"n":1029,"o":28.15,"t":"2026-10-22T19:30:00Z","v":61327,"vw":28.202457},{"c":28.1,"h":28.24,"l":27.98,"n":3028,"o":28.185,"t":"2026-10-22T19:45:00Z","v":215164,"vw":28.121641},{"c":28.09,"h":28.09,"l":28.09,"n":33,"o":28.09,"t":"2026-10-22T20:00:00Z","v":297078,"vw":28.09}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.0762913021593723,"strike":35.9483479136251,"iv":1.0533783917002246,"gamma":0.03827973126888531,"theta":-0.04662959375031056,"vega":0.025046773429220737,"rho":0.0046098352698830825,"breakevenPct":31.80718837943922},{"delta":0.3,"premium":1.092182744788733,"strike":32.60939085070422,"iv":0.8114152555805451,"gamma":0.054067622084852954,"theta":-0.03936163014920311,"vega":0.02737927058237069,"rho":0.005670489214659981,"breakevenPct":19.977122091466562},{"delta":0.35,"premium":1.2890874252138167,"strike":31.436502991447334,"iv":0.7794673462927274,"gamma":0.060316806301860496,"theta":-0.04042896328612364,"vega":0.029233264311602936,"rho":0.006610347632446802,"breakevenPct":16.5026358727702},{"delta":0.4,"premium":1.1680304788553082,"strike":29.66429481938207,"iv":0.5567179775987189,"gamma":0.08725221412534219,"theta":-0.030349290292724228,"vega":0.03031694657494438,"rho":0.007761883497423587,"breakevenPct":9.762639011169036},{"delta":0.45,"premium":1.4518988301131142,"strike":29.170610730238064,"iv":0.5924797093615407,"gamma":0.08438782313319836,"theta":-0.03336295248790692,"vega":0.03107716212633318,"rho":0.008650125100875873,"breakevenPct":9.015697972058303},{"delta":0.5,"premium":1.5705836530553452,"strike":28.5883269388931,"iv":0.5535007662965385,"gamma":0.09216275067744174,"theta":-0.03167817916032863,"vega":0.0312944184965561,"rho":0.009647348073007937,"breakevenPct":7.3652922461674795},{"delta":0.55,"premium":1.6368725169916074,"strike":27.96118682421936,"iv":0.48544950937002485,"gamma":0.10362562447833927,"theta":-0.028000105029534438,"vega":0.03117784517248968,"rho":0.010679957234872747,"breakevenPct":5.368669780031932},{"delta":0.6,"premium":2.2061539901888594,"strike":27.361943168222254,"iv":0.5675258750994358,"gamma":0.08721314038959908,"theta":-0.03136662309092194,"vega":0.03038118359363078,"rho":0.01139251592327411,"breakevenPct":5.2620048359242215},{"delta":0.65,"premium":2.5372026887280246,"strike":26.897621509824198,"iv":0.5869904860392967,"gamma":0.07975708376421924,"theta":-0.03138314374353671,"vega":0.028937642192347464,"rho":0.012268135227556522,"breakevenPct":4.787554996625931},{"delta":0.7,"premium":2.5048862461220267,"strike":26.639089968976215,"iv":0.5109563598759049,"gamma":0.08596184074457083,"theta":-0.02629007238883144,"vega":0.026507445708376424,"rho":0.013392463147980727,"breakevenPct":3.752140317188476},{"delta":0.75,"premium":2.472569803516029,"strike":26.380558428128232,"iv":0.43492223371251293,"gamma":0.09216659772492244,"theta":-0.02119700103412616,"vega":0.024077249224405378,"rho":0.014516791068404936,"breakevenPct":2.7167256377510194},{"delta":0.8,"premium":2.440253360910031,"strike":26.12202688728025,"iv":0.3588881075491209,"gamma":0.09837135470527406,"theta":-0.016103929679420884,"vega":0.021647052740434332,"rho":0.015641118988829146,"breakevenPct":1.6813109583135626},{"delta":0.85,"premium":3.822228637413394,"strike":24.577367205542725,"iv":0.44030623556581977,"gamma":0.08347644341801387,"theta":-0.013720323325635103,"vega":0.0178986143187067,"rho":0.01568809768231216,"breakevenPct":1.1021567922966216},{"delta":0.9,"premium":6.468494996150886,"strike":21.882986913010008,"iv":0.6624771362586606,"gamma":0.04971970746728252,"theta":-0.013758814472671285,"vega":0.012971747498075442,"rho":0.014771991460802296,"breakevenPct":0.9308718731252896}],"put":[{"delta":0.1,"premium":0.49259390632990074,"strike":20.459248749360793,"iv":1.0638554380823328,"gamma":0.023900951186925257,"theta":-0.026036953154842474,"vega":0.013793131025230648,"rho":-0.002658700803719562,"breakevenPct":28.918993082837694},{"delta":0.15,"premium":0.32304450133356455,"strike":24.679703324442904,"iv":0.4903443457734791,"gamma":0.0617000894318216,"theta":-0.015158890922056342,"vega":0.01844603864295553,"rho":-0.0036886114059113497,"breakevenPct":13.290641427165044},{"delta":0.2,"premium":0.9832067738533574,"strike":22.911214937712483,"iv":1.0069457682332634,"gamma":0.03619629750012168,"theta":-0.0361219106697053,"vega":0.02160176344447834,"rho":-0.0052831197482122155,"breakevenPct":21.93660319024875},{"delta":0.25,"premium":1.1449321822072562,"strike":24.273113113324264,"iv":0.8936980750087204,"gamma":0.04655948202387755,"theta":-0.035715424483768216,"vega":0.024466947110934098,"rho":-0.006530926289612933,"breakevenPct":17.66400522920254},{"delta":0.3,"premium":1.306657590561155,"strike":25.63501128893604,"iv":0.7804503817841775,"gamma":0.05692266654763342,"theta":-0.03530893829783114,"vega":0.027332130777389857,"rho":-0.00777873283101365,"breakevenPct":13.391407268156332},{"delta":0.35,"premium":0.8883403642995245,"strike":27.216673058454113,"iv":0.4170799230129839,"gamma":0.11444323790213277,"theta":-0.019856991093181012,"vega":0.02900818161383027,"rho":-0.008676992276664302,"breakevenPct":6.271510522767569},{"delta":0.4,"premium":1.3154736336535118,"strike":27.604976030594102,"iv":0.5021693907781881,"gamma":0.10000459614968255,"theta":-0.024977046815727637,"vega":0.030098112821411394,"rho":-0.010111470717476954,"breakevenPct":6.409745827908186},{"delta":0.45,"premium":1.7426069030074984,"strike":27.993279002734088,"iv":0.5872588585433923,"gamma":0.08556595439723233,"theta":-0.03009710253827426,"vega":0.031188044028992515,"rho":-0.011545949158289603,"breakevenPct":6.547981133048802},{"delta":0.5,"premium":1.7919471115750902,"strike":28.419471115750902,"iv":0.5254201775587387,"gamma":0.09709645068099032,"theta":-0.026584260629962667,"vega":0.031162063912520497,"rho":-0.01270827957320146,"breakevenPct":5.206393719559231},{"delta":0.55,"premium":1.8346330589463475,"strike":28.846330589463474,"iv":0.4609935764126072,"gamma":0.10908435459202687,"theta":-0.022919363107931287,"vega":0.031116428682726013,"rho":-0.013865816506611457,"breakevenPct":3.838741436393285},{"delta":0.6,"premium":2.2556338028169014,"strike":29.450704225352112,"iv":0.47412676056338027,"gamma":0.1033943661971831,"theta":-0.022816901408450704,"vega":0.030469014084507043,"rho":-0.0152954194103346,"breakevenPct":3.1859365520284424},{"delta":0.65,"premium":2.812977099236641,"strike":30.10496183206107,"iv":0.5132568702290076,"gamma":0.09071717557251908,"theta":-0.023638740458015266,"vega":0.02925916030534351,"rho":-0.016823445733939544,"breakevenPct":2.840922987453088},{"delta":0.7,"premium":3.0992366412213737,"strike":30.582061068702288,"iv":0.48987900763358777,"gamma":0.08852251908396946,"theta":-0.020633015267175574,"vega":0.027255343511450383,"rho":-0.01815784170769406,"breakevenPct":2.161536392022374},{"delta":0.75,"premium":3.4251101321585904,"strike":31.091042584434653,"iv":0.4698279001468429,"gamma":0.0852525697503671,"theta":-0.017690455212922174,"vega":0.025126725403817912,"rho":-0.019521097642780812,"breakevenPct":1.5096744311994896},{"delta":0.8,"premium":4.030837004405287,"strike":31.825256975036712,"iv":0.47327870778267256,"gamma":0.07438619676945667,"theta":-0.01519412628487518,"vega":0.022116446402349478,"rho":-0.021088235240182378,"breakevenPct":1.0522606955093488},{"delta":0.85,"premium":5.124117647058821,"strike":33.023529411764706,"iv":0.507905882352941,"gamma":0.05802000000000002,"theta":-0.013044705882352936,"vega":0.018491764705882353,"rho":-0.023028292875351755,"breakevenPct":0.6784914036814482}]},"raw":{"call":[{"delta":0.25,"premium":1.0762913021593723,"strike":35.9483479136251,"iv":1.0533783917002246,"gamma":0.03827973126888531,"theta":-0.04662959375031056,"vega":0.025046773429220737,"rho":0.0046098352698830825,"breakevenPct":31.80718837943922},{"delta":0.3,"premium":1.092182744788733,"strike":32.60939085070422,"iv":0.8114152555805451,"gamma":0.054067622084852954,"theta":-0.03936163014920311,"vega":0.02737927058237069,"rho":0.005670489214659981,"breakevenPct":19.977122091466562},{"delta":0.35,"premium":1.2890874252138167,"strike":31.436502991447334,"iv":0.7794673462927274,"gamma":0.060316806301860496,"theta":-0.04042896328612364,"vega":0.029233264311602936,"rho":0.006610347632446802,"breakevenPct":16.5026358727702},{"delta":0.4,"premium":1.1680304788553082,"strike":29.66429481938207,"iv":0.5567179775987189,"gamma":0.08725221412534219,"theta":-0.030349290292724228,"vega":0.03031694657494438,"rho":0.007761883497423587,"breakevenPct":9.762639011169036},{"delta":0.45,"premium":1.4518988301131142,"strike":29.170610730238064,"iv":0.5924797093615407,"gamma":0.08438782313319836,"theta":-0.03336295248790692,"vega":0.03107716212633318,"rho":0.008650125100875873,"breakevenPct":9.015697972058303},{"delta":0.5,"premium":1.5705836530553452,"strike":28.5883269388931,"iv":0.5535007662965385,"gamma":0.09216275067744174,"theta":-0.03167817916032863,"vega":0.0312944184965561,"rho":0.009647348073007937,"breakevenPct":7.3652922461674795},{"delta":0.55,"premium":1.6368725169916074,"strike":27.96118682421936,"iv":0.48544950937002485,"gamma":0.10362562447833927,"theta":-0.028000105029534438,"vega":0.03117784517248968,"rho":0.010679957234872747,"breakevenPct":5.368669780031932},{"delta":0.6,"premium":2.2061539901888594,"strike":27.361943168222254,"iv":0.5675258750994358,"gamma":0.08721314038959908,"theta":-0.03136662309092194,"vega":0.03038118359363078,"rho":0.01139251592327411,"breakevenPct":5.2620048359242215},{"delta":0.65,"premium":2.5372026887280246,"strike":26.897621509824198,"iv":0.5869904860392967,"gamma":0.07975708376421924,"theta":-0.03138314374353671,"vega":0.028937642192347464,"rho":0.012268135227556522,"breakevenPct":4.787554996625931},{"delta":0.7,"premium":2.5048862461220267,"strike":26.639089968976215,"iv":0.5109563598759049,"gamma":0.08596184074457083,"theta":-0.02629007238883144,"vega":0.026507445708376424,"rho":0.013392463147980727,"breakevenPct":3.752140317188476},{"delta":0.75,"premium":2.472569803516029,"strike":26.380558428128232,"iv":0.43492223371251293,"gamma":0.09216659772492244,"theta":-0.02119700103412616,"vega":0.024077249224405378,"rho":0.014516791068404936,"breakevenPct":2.7167256377510194},{"delta":0.8,"premium":2.440253360910031,"strike":26.12202688728025,"iv":0.3588881075491209,"gamma":0.09837135470527406,"theta":-0.016103929679420884,"vega":0.021647052740434332,"rho":0.015641118988829146,"breakevenPct":1.6813109583135626},{"delta":0.85,"premium":3.822228637413394,"strike":24.577367205542725,"iv":0.44030623556581977,"gamma":0.08347644341801387,"theta":-0.013720323325635103,"vega":0.0178986143187067,"rho":0.01568809768231216,"breakevenPct":1.1021567922966216},{"delta":0.9,"premium":6.468494996150886,"strike":21.882986913010008,"iv":0.6624771362586606,"gamma":0.04971970746728252,"theta":-0.013758814472671285,"vega":0.012971747498075442,"rho":0.014771991460802296,"breakevenPct":0.9308718731252896}],"put":[{"delta":0.1,"premium":0.49259390632990074,"strike":20.459248749360793,"iv":1.0638554380823328,"gamma":0.023900951186925257,"theta":-0.026036953154842474,"vega":0.013793131025230648,"rho":-0.002658700803719562,"breakevenPct":28.918993082837694},{"delta":0.15,"premium":0.32304450133356455,"strike":24.679703324442904,"iv":0.4903443457734791,"gamma":0.0617000894318216,"theta":-0.015158890922056342,"vega":0.01844603864295553,"rho":-0.0036886114059113497,"breakevenPct":13.290641427165044},{"delta":0.2,"premium":0.9832067738533574,"strike":22.911214937712483,"iv":1.0069457682332634,"gamma":0.03619629750012168,"theta":-0.0361219106697053,"vega":0.02160176344447834,"rho":-0.0052831197482122155,"breakevenPct":21.93660319024875},{"delta":0.25,"premium":1.1449321822072562,"strike":24.273113113324264,"iv":0.8936980750087204,"gamma":0.04655948202387755,"theta":-0.035715424483768216,"vega":0.024466947110934098,"rho":-0.006530926289612933,"breakevenPct":17.66400522920254},{"delta":0.3,"premium":1.306657590561155,"strike":25.63501128893604,"iv":0.7804503817841775,"gamma":0.05692266654763342,"theta":-0.03530893829783114,"vega":0.027332130777389857,"rho":-0.00777873283101365,"breakevenPct":13.391407268156332},{"delta":0.35,"premium":0.8883403642995245,"strike":27.216673058454113,"iv":0.4170799230129839,"gamma":0.11444323790213277,"theta":-0.019856991093181012,"vega":0.02900818161383027,"rho":-0.008676992276664302,"breakevenPct":6.271510522767569},{"delta":0.4,"premium":1.3154736336535118,"strike":27.604976030594102,"iv":0.5021693907781881,"gamma":0.10000459614968255,"theta":-0.024977046815727637,"vega":0.030098112821411394,"rho":-0.010111470717476954,"breakevenPct":6.409745827908186},{"delta":0.45,"premium":1.7426069030074984,"strike":27.993279002734088,"iv":0.5872588585433923,"gamma":0.08556595439723233,"theta":-0.03009710253827426,"vega":0.031188044028992515,"rho":-0.011545949158289603,"breakevenPct":6.547981133048802},{"delta":0.5,"premium":1.7919471115750902,"strike":28.419471115750902,"iv":0.5254201775587387,"gamma":0.09709645068099032,"theta":-0.026584260629962667,"vega":0.031162063912520497,"rho":-0.01270827957320146,"breakevenPct":5.206393719559231},{"delta":0.55,"premium":1.8346330589463475,"strike":28.846330589463474,"iv":0.4609935764126072,"gamma":0.10908435459202687,"theta":-0.022919363107931287,"vega":0.031116428682726013,"rho":-0.013865816506611457,"breakevenPct":3.838741436393285},{"delta":0.6,"premium":2.2556338028169014,"strike":29.450704225352112,"iv":0.47412676056338027,"gamma":0.1033943661971831,"theta":-0.022816901408450704,"vega":0.030469014084507043,"rho":-0.0152954194103346,"breakevenPct":3.1859365520284424},{"delta":0.65,"premium":2.812977099236641,"strike":30.10496183206107,"iv":0.5132568702290076,"gamma":0.09071717557251908,"theta":-0.023638740458015266,"vega":0.02925916030534351,"rho":-0.016823445733939544,"breakevenPct":2.840922987453088},{"delta":0.7,"premium":3.0992366412213737,"strike":30.582061068702288,"iv":0.48987900763358777,"gamma":0.08852251908396946,"theta":-0.020633015267175574,"vega":0.027255343511450383,"rho":-0.01815784170769406,"breakevenPct":2.161536392022374},{"delta":0.75,"premium":3.4251101321585904,"strike":31.091042584434653,"iv":0.4698279001468429,"gamma":0.0852525697503671,"theta":-0.017690455212922174,"vega":0.025126725403817912,"rho":-0.019521097642780812,"breakevenPct":1.5096744311994896},{"delta":0.8,"premium":4.030837004405287,"strike":31.825256975036712,"iv":0.47327870778267256,"gamma":0.07438619676945667,"theta":-0.01519412628487518,"vega":0.022116446402349478,"rho":-0.021088235240182378,"breakevenPct":1.0522606955093488},{"delta":0.85,"premium":5.124117647058821,"strike":33.023529411764706,"iv":0.507905882352941,"gamma":0.05802000000000002,"theta":-0.013044705882352936,"vega":0.018491764705882353,"rho":-0.023028292875351755,"breakevenPct":0.6784914036814482}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}