{"schemaVersion":1,"symbol":"PPG","days":90,"observations":[{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:00.052000+00:00","captured_at":"2026-10-20T03:54:07.055Z","last_trade_at":"2026-10-19T23:00:00.00233473Z","price":107.55,"iv_pct":31.47659925248028,"implied_move_pct":7.656064091327133,"put_call_skew_pp":8.517321138847917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"b37f9bb8e191dc90f2d0468ae41a83a69da7e7aad389d745c93a66454b57f450"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:23.264000+00:00","captured_at":"2026-10-20T13:36:46.566Z","last_trade_at":"2026-10-20T13:34:45.189558153Z","price":107.585,"iv_pct":30.76666285353391,"implied_move_pct":7.509371606607996,"put_call_skew_pp":12.048830290472223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"56fe8a84d20ba0a9953276091113494c8ddc2e264917b26856e884fb38190aca"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:02.697000+00:00","captured_at":"2026-10-20T13:44:32.742Z","last_trade_at":"2026-10-20T13:44:23.053115212Z","price":108.12,"iv_pct":29.23971241461742,"implied_move_pct":7.084293636406895,"put_call_skew_pp":13.707046634116338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"79c8c3839f810c168f6ee6362718cd64db3babe6b293ead3a7e1553e42e21587"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:14.718000+00:00","captured_at":"2026-10-20T13:52:15.223Z","last_trade_at":"2026-10-20T13:52:14.065598436Z","price":107.95,"iv_pct":29.34308689331862,"implied_move_pct":7.104732576146904,"put_call_skew_pp":12.657539097022097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"a1629cedca9b3ac33db1e44e5a13e9ba610034625a2ef9ab18d1f8155bb48b42"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:28.724000+00:00","captured_at":"2026-10-20T14:00:14.732Z","last_trade_at":"2026-10-20T14:00:12.590128627Z","price":108.275,"iv_pct":29.149506470499055,"implied_move_pct":7.0655155223302915,"put_call_skew_pp":14.128534055292452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"0d8da8af4023853089f2aa5b31291adec55ac86435dd211bc424d32febbf2723"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:01.819000+00:00","captured_at":"2026-10-20T14:08:54.923Z","last_trade_at":"2026-10-20T14:08:50.538491329Z","price":107.845,"iv_pct":30.44661035044004,"implied_move_pct":7.278084741566296,"put_call_skew_pp":11.999476969802913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"29a05e6131cbba06b0631b61b77bb8dcf5d2e02ecafb711efeb8a60f272d9ae1"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:22.144000+00:00","captured_at":"2026-10-20T14:19:05.502Z","last_trade_at":"2026-10-20T14:19:00.634235487Z","price":107.94,"iv_pct":30.45740104443626,"implied_move_pct":7.372326684619663,"put_call_skew_pp":10.995691349779356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"72003816ed3a0567d9a64d70b19a50fa4292d386b2896bb8ddf83635859e5181"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:30.089000+00:00","captured_at":"2026-10-20T14:29:43.149Z","last_trade_at":"2026-10-20T14:29:35.517086964Z","price":108.34,"iv_pct":29.75039166867938,"implied_move_pct":7.186882632732115,"put_call_skew_pp":8.593108875230005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"d197e99d6e184b6fca7a485e9a9d0a359e4120e5bb444ebeffbf7a9084817c2a"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:52.261000+00:00","captured_at":"2026-10-20T14:37:26.369Z","last_trade_at":"2026-10-20T14:37:21.460973235Z","price":108.375,"iv_pct":29.625439067243708,"implied_move_pct":7.136348456597537,"put_call_skew_pp":7.728283390347568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"b3da3aebb2230a1acefabbe330e6bc25af89323f79feeed5a70f65964a08b45c"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:42.194000+00:00","captured_at":"2026-10-20T14:45:10.864Z","last_trade_at":"2026-10-20T14:44:47.205928742Z","price":108.53,"iv_pct":29.570531390221717,"implied_move_pct":7.1181558466673955,"put_call_skew_pp":8.394711253237192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"2b131b8b53a321a57b8af47ae3f84853edfca3e89d8962240b9b388caadf89e7"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:16.437000+00:00","captured_at":"2026-10-20T14:52:56.464Z","last_trade_at":"2026-10-20T14:52:39.408817713Z","price":108.87,"iv_pct":29.559487109330483,"implied_move_pct":7.063343963483819,"put_call_skew_pp":8.13606627814521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"c142c2f7841b109839999f11784cfbef7e8f59538c3a234e28f936904fe1ed1f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:11.318000+00:00","captured_at":"2026-10-20T15:08:58.122Z","last_trade_at":"2026-10-20T15:08:53.525277105Z","price":108.9,"iv_pct":29.557099315317885,"implied_move_pct":7.037535691313954,"put_call_skew_pp":7.779285154500676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"25750aac92d7632de8cf84e470a283c37e210ae9666705fa573e6356e3956082"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:11.258000+00:00","captured_at":"2026-10-20T15:16:06.450Z","last_trade_at":"2026-10-20T15:15:26.656349394Z","price":108.77,"iv_pct":29.4026542120874,"implied_move_pct":7.006751092261704,"put_call_skew_pp":6.9489819492434215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"12919b8ab9380c61e8ac8c83ff221a31352bfb56bcfa25ae56f03da39ac9f8d0"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:50.165000+00:00","captured_at":"2026-10-20T15:23:49.367Z","last_trade_at":"2026-10-20T15:23:48.954938797Z","price":108.87,"iv_pct":29.454295760087533,"implied_move_pct":7.007386883853379,"put_call_skew_pp":7.139527796080792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"3720009b336ef4a69ac0f8116c38bdc9f1ca3a6ed61e113e89702fb83eb24044"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:37.669000+00:00","captured_at":"2026-10-20T15:31:36.060Z","last_trade_at":"2026-10-20T15:31:12.303737585Z","price":108.68,"iv_pct":29.624854630314978,"implied_move_pct":7.057027331825025,"put_call_skew_pp":6.704786679201058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"516bfcd9afdd529ebd1f540b3cde239ac38aaa993d490b88360dee815c12966c"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:27.216000+00:00","captured_at":"2026-10-20T15:39:26.123Z","last_trade_at":"2026-10-20T15:39:23.009135776Z","price":108.79,"iv_pct":29.624423642615405,"implied_move_pct":7.052861019007824,"put_call_skew_pp":7.0189641246371615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"4dd495c9cd0bb42d00525239e6932eab79a62969771d7540cc2fa6e1455cadb8"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:33.476000+00:00","captured_at":"2026-10-20T15:47:11.787Z","last_trade_at":"2026-10-20T15:47:11.044957121Z","price":109.025,"iv_pct":29.58422149084619,"implied_move_pct":7.0287601517324525,"put_call_skew_pp":7.998989569667014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"ccbe038870fbd28a3d07dd1b8aa2e753e1efad8762950e9047d321e0f91b0aa7"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:06.302000+00:00","captured_at":"2026-10-20T15:54:57.849Z","last_trade_at":"2026-10-20T15:54:49.068307347Z","price":108.94,"iv_pct":29.60523495310696,"implied_move_pct":7.040583129093833,"put_call_skew_pp":7.621200216521601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"49d5e807c525a332d1eeac2ed4d4750e44f319f63fc5d7cb350d38f2ba7fd43f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:24.576000+00:00","captured_at":"2026-10-20T16:02:54.392Z","last_trade_at":"2026-10-20T16:02:53.462826696Z","price":108.68,"iv_pct":29.683872564088,"implied_move_pct":7.076025835724684,"put_call_skew_pp":6.65511918903936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"213bcf4224f080410220fd25e26e231a77e481afc8fca1fc1b997c8a79cdbc8d"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:28.514000+00:00","captured_at":"2026-10-20T16:10:38.290Z","last_trade_at":"2026-10-20T16:10:12.669622145Z","price":108.63,"iv_pct":29.63792731478312,"implied_move_pct":7.062406199842563,"put_call_skew_pp":6.44359818136993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"c8f37732d9fa15cdc82c3751cbf2d6f99c08c58e6e6ecdcb769d20ee11b48156"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:28.551000+00:00","captured_at":"2026-10-20T16:18:25.734Z","last_trade_at":"2026-10-20T16:18:04.13770612Z","price":108.51,"iv_pct":29.67046093055219,"implied_move_pct":7.074885709370254,"put_call_skew_pp":5.908323285339384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"3f43cf1011fda4ad1588fd657c5f9f4114907eb19dae45422732b6cca08dbb94"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:43.524000+00:00","captured_at":"2026-10-20T16:26:13.267Z","last_trade_at":"2026-10-20T16:25:45.463635869Z","price":108.25,"iv_pct":29.86437463865278,"implied_move_pct":7.147472182923649,"put_call_skew_pp":5.3131142305407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"7e5a183e88fe672f20adc7e98c5e5d7ce6bbb1bc8f95e25d37cff441d786b79f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:12.344000+00:00","captured_at":"2026-10-20T16:33:57.640Z","last_trade_at":"2026-10-20T16:33:54.697791764Z","price":108.51,"iv_pct":29.82028124653906,"implied_move_pct":7.129856716716558,"put_call_skew_pp":6.276788645751724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"ebf6cb4816968c325da65db4ca0905a86e1cee8d8f4f6bd7b623d75168620e67"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:19.603000+00:00","captured_at":"2026-10-20T16:41:40.605Z","last_trade_at":"2026-10-20T16:41:25.535637749Z","price":108.365,"iv_pct":29.84051374732455,"implied_move_pct":7.140258726769436,"put_call_skew_pp":6.00370707962789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"984f67bc6feef4be5d0e65961c247ecdc990b903e16e84410560f9a6365eb2aa"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:47.622000+00:00","captured_at":"2026-10-20T16:57:13.471Z","last_trade_at":"2026-10-20T16:57:08.73656025Z","price":108.05,"iv_pct":29.57623633441836,"implied_move_pct":7.112566541620743,"put_call_skew_pp":4.974598100281341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"66d72fbc0a0482c9e1fe0ad4c7ca2ab014c638402090a4161abd368bb51c595f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T16:59:08.271000+00:00","captured_at":"2026-10-20T17:13:13.873Z","last_trade_at":"2026-10-20T17:13:11.404493441Z","price":108.25,"iv_pct":29.83685049243874,"implied_move_pct":7.1779181920102015,"put_call_skew_pp":5.855921794419422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"29eef0d6a927a63faa72e0008b209094e71baf3399d751504abc05582cee11d5"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:19.562000+00:00","captured_at":"2026-10-20T17:21:06.506Z","last_trade_at":"2026-10-20T17:20:06.631799009Z","price":108.21,"iv_pct":29.843133233688157,"implied_move_pct":7.180286341131052,"put_call_skew_pp":5.676952165333077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"d1e9216ddba0774ad2cf45a2efe5059897f184aa442e0281d931de76a092eb41"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:03.679000+00:00","captured_at":"2026-10-20T17:28:50.189Z","last_trade_at":"2026-10-20T17:28:42.543477634Z","price":108.215,"iv_pct":29.841722837629614,"implied_move_pct":7.179225468655566,"put_call_skew_pp":5.700077000132758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"6dc0e4a55a3c14fd67e64e8b4fdde1e7a1b351f22388461846f3e9ab0c3931ce"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:38.280000+00:00","captured_at":"2026-10-20T17:36:39.461Z","last_trade_at":"2026-10-20T17:35:27.282352923Z","price":108.36,"iv_pct":29.373177545993933,"implied_move_pct":7.047708313705213,"put_call_skew_pp":5.773515614573599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"39eaa491c1f7e6f5c756418fdffc0f2d985b36e6b309316ca6bfe6f88aaed29d"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:38.284000+00:00","captured_at":"2026-10-20T17:44:30.249Z","last_trade_at":"2026-10-20T17:44:28.826579391Z","price":108.48,"iv_pct":29.472814783738432,"implied_move_pct":7.065388849686334,"put_call_skew_pp":6.325501664500738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"7523588af2e94782df49e58bc818aa4e4780002ea37cfef595677e23b161ebfc"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:07.720000+00:00","captured_at":"2026-10-20T17:52:18.398Z","last_trade_at":"2026-10-20T17:52:02.766417177Z","price":108.645,"iv_pct":29.676408493131824,"implied_move_pct":7.102172635342945,"put_call_skew_pp":6.805670656858142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"8e3c945194562883828efc96b8d6408ceaf05cd20acb2ba4c3910fa784ac60be"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:56.829000+00:00","captured_at":"2026-10-20T18:00:09.235Z","last_trade_at":"2026-10-20T18:00:00.930065048Z","price":108.72,"iv_pct":29.809296636997978,"implied_move_pct":7.1300556252747365,"put_call_skew_pp":6.907587784827729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"b168002e50b0017ebf79201e3a9821a40366c93d6177d992513a0edea016daa4"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:54.933000+00:00","captured_at":"2026-10-20T18:08:25.241Z","last_trade_at":"2026-10-20T18:08:17.205638265Z","price":108.55,"iv_pct":29.73927308153477,"implied_move_pct":7.1203867168816775,"put_call_skew_pp":5.819041439458639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"0920abf47810ee65d6c1396e9e291c05c7832113bc3fc74c12f64d8b353d58ba"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:56.831000+00:00","captured_at":"2026-10-20T18:16:15.716Z","last_trade_at":"2026-10-20T18:16:06.927698766Z","price":108.54,"iv_pct":29.742332338977906,"implied_move_pct":7.121029730154491,"put_call_skew_pp":5.774667312348669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"a3049a2c85161df53ef158d5f883d9bd53f4c4393ac440c0b0abdc6301f10ae4"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:56.037000+00:00","captured_at":"2026-10-20T18:23:59.757Z","last_trade_at":"2026-10-20T18:23:53.957449724Z","price":108.63,"iv_pct":29.7605740645605,"implied_move_pct":7.124440992765535,"put_call_skew_pp":6.184423598180405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"23aba91f52245b814534d86a96b33c973129117930ff437e9f2d8d6aa025e393"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:12.907000+00:00","captured_at":"2026-10-20T18:31:47.515Z","last_trade_at":"2026-10-20T18:31:02.990300858Z","price":108.67,"iv_pct":29.75278828513065,"implied_move_pct":7.120991176523433,"put_call_skew_pp":6.487737480104472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"ba716d7cbf6ae21adb2fb7747b52c87499d4220c202dfe13551007c8dc7f616f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:13.110000+00:00","captured_at":"2026-10-20T18:39:30.461Z","last_trade_at":"2026-10-20T18:39:28.536488626Z","price":108.515,"iv_pct":29.779128628738928,"implied_move_pct":7.135204120408438,"put_call_skew_pp":3.1340512020398004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"5fa8e9d516a1a48bbc7f440e78ffa6758cb675a11764186670ba19525ec346ed"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:41.022000+00:00","captured_at":"2026-10-20T18:55:07.354Z","last_trade_at":"2026-10-20T18:54:50.985858668Z","price":108.46,"iv_pct":29.626532775276527,"implied_move_pct":7.112413030391654,"put_call_skew_pp":3.0534752846040902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"734ff33d57b270b4e9ad48a235767c608adabf1dc0c4b900fbbda1393b134371"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:16.589000+00:00","captured_at":"2026-10-20T19:03:19.483Z","last_trade_at":"2026-10-20T19:03:08.458840498Z","price":108.51,"iv_pct":29.79079534874472,"implied_move_pct":7.1546937730433955,"put_call_skew_pp":3.1231543467198586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"39e5b83055d60314865b4ceffd75e3b66c417fc49bbce61057ddce663dd32b34"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:16.293000+00:00","captured_at":"2026-10-20T19:12:46.136Z","last_trade_at":"2026-10-20T19:12:40.876124233Z","price":108.57,"iv_pct":29.78162759350115,"implied_move_pct":7.149841368078848,"put_call_skew_pp":6.015083501004503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"445e94e88aae152bbec87186ef8887463935b0c72fe18f066b3aea01bcb3ce1c"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:16.803000+00:00","captured_at":"2026-10-20T19:20:33.667Z","last_trade_at":"2026-10-20T19:20:32.138120185Z","price":108.69,"iv_pct":29.762698623383432,"implied_move_pct":7.137150839791899,"put_call_skew_pp":6.579298658658416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"b741dcc4ae21be410bbe7e2ef838810692ea0ac8d042d5910ca91812ef869634"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:48.752000+00:00","captured_at":"2026-10-20T19:28:17.441Z","last_trade_at":"2026-10-20T19:28:16.023576262Z","price":108.99,"iv_pct":29.766078785601692,"implied_move_pct":7.092694710475977,"put_call_skew_pp":7.22385387935539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"b417c811296de7c58d443e2b3ee78116996ee0f1343275d537f4cc92e683acc2"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:59.189000+00:00","captured_at":"2026-10-20T19:36:10.032Z","last_trade_at":"2026-10-20T19:36:05.308459323Z","price":108.875,"iv_pct":29.72109571210116,"implied_move_pct":7.08675038576768,"put_call_skew_pp":6.646549278261343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"893059b5d19653b2e56e7200dc8da98f8564246bd2eb8dc49407ad8cbe9409d7"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:53.956000+00:00","captured_at":"2026-10-20T19:43:58.440Z","last_trade_at":"2026-10-20T19:43:49.229633281Z","price":108.735,"iv_pct":29.69485409205843,"implied_move_pct":7.087986783024634,"put_call_skew_pp":6.020876739847902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"b4edfe637fdddf0fc4901d35ca948ffa7fd9f60d5f3a0bda3a99d49fece9912e"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:01.855000+00:00","captured_at":"2026-10-20T19:51:43.179Z","last_trade_at":"2026-10-20T19:51:35.503462052Z","price":108.735,"iv_pct":32.31912640482646,"implied_move_pct":7.567346881262472,"put_call_skew_pp":2.978227027879843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"72a299ad2ae4d064acc2fb5c6943ba05bea079e03080004d2384a3054b5f8177"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:01.388000+00:00","captured_at":"2026-10-20T19:59:29.206Z","last_trade_at":"2026-10-20T19:59:28.96291252Z","price":108.695,"iv_pct":30.029235856319925,"implied_move_pct":7.135570449576282,"put_call_skew_pp":13.234676072446169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"cdc8c28a5acc2074477226ac2a93118da12fa045cee12a4f4da10df260c83837"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:24.456000+00:00","captured_at":"2026-10-21T13:33:40.627Z","last_trade_at":"2026-10-21T13:33:05.189879545Z","price":108.43,"iv_pct":31.14196191824736,"implied_move_pct":7.409409189534778,"put_call_skew_pp":9.83622884931507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"855aca4a136d18c65a74b8bfba643a77f837665fc25afbdbe5d5df120ffd4de1"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:25.890000+00:00","captured_at":"2026-10-21T13:41:41.348Z","last_trade_at":"2026-10-21T13:41:06.598336283Z","price":108.4,"iv_pct":31.140860648949385,"implied_move_pct":7.411140029050041,"put_call_skew_pp":9.456077156235459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"0fce0e9edc4840760c989d523f8c73ed4f9c6852b5ac10d4a4477de22d64ea15"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:02.021000+00:00","captured_at":"2026-10-21T13:49:24.055Z","last_trade_at":"2026-10-21T13:49:22.428866121Z","price":108.64,"iv_pct":31.14138296733604,"implied_move_pct":7.392753105007552,"put_call_skew_pp":10.11892672465627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"e977dad0a815f9074e42af5aefcfa258f95b8b31a040377f02c46bae0224280c"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:47.217000+00:00","captured_at":"2026-10-21T13:57:20.439Z","last_trade_at":"2026-10-21T13:57:09.487530296Z","price":109.13,"iv_pct":31.1846221059744,"implied_move_pct":7.367821174459204,"put_call_skew_pp":11.525963898916968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"924a8a93a529ba32d92cac50648e579c4484d4474429f11ecffb2e4b3de659a1"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:34.603000+00:00","captured_at":"2026-10-21T14:05:46.808Z","last_trade_at":"2026-10-21T14:05:41.089721066Z","price":108.475,"iv_pct":31.140179847819955,"implied_move_pct":7.4066124307060885,"put_call_skew_pp":5.032081240053671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"41decb879ef106043e02f63db9640b541aafdcaab3cfd682944f05f18022e4d2"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:13.197000+00:00","captured_at":"2026-10-21T14:13:50.870Z","last_trade_at":"2026-10-21T14:13:46.872352317Z","price":108.54,"iv_pct":31.142782393527934,"implied_move_pct":7.399839064038756,"put_call_skew_pp":5.337343909086556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"11bcec2307a0571249a7e20f96b009c8d1101abba1247ee14425890a625de1a8"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:32.471000+00:00","captured_at":"2026-10-21T14:21:40.508Z","last_trade_at":"2026-10-21T14:20:45.55127064Z","price":108.71,"iv_pct":31.14662212735113,"implied_move_pct":7.38532969974472,"put_call_skew_pp":6.12058108616581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"22b955d05276077e82e91348486fd8fbf783603b2aa48ce96f431fcddef246ae"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:54.860000+00:00","captured_at":"2026-10-21T14:29:48.219Z","last_trade_at":"2026-10-21T14:29:44.351407332Z","price":108.655,"iv_pct":31.147809804320918,"implied_move_pct":7.390827253329755,"put_call_skew_pp":5.726984915917038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"c7f22e9030e8b70e9857436a7b4028f955db49a5a6b37b27793257a7e79c9f58"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:41.442000+00:00","captured_at":"2026-10-21T14:37:50.195Z","last_trade_at":"2026-10-21T14:37:47.494192891Z","price":108.95,"iv_pct":30.57310542623129,"implied_move_pct":7.209563192486488,"put_call_skew_pp":7.048448658572104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"4055b11196f2dc513f786df259c379f913c3355488c2b33c543551c261d51d7b"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:29.653000+00:00","captured_at":"2026-10-21T14:46:00.867Z","last_trade_at":"2026-10-21T14:45:06.38435129Z","price":109.03,"iv_pct":30.3748332162774,"implied_move_pct":7.1486678390253315,"put_call_skew_pp":7.4104856015946465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"99f89c30e8840e7cfa813d91de524bc02dc3b95c29729a531264746f4e93c406"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:29.875000+00:00","captured_at":"2026-10-21T14:56:25.571Z","last_trade_at":"2026-10-21T14:56:20.620861687Z","price":109.275,"iv_pct":30.18378179092433,"implied_move_pct":7.113223165022747,"put_call_skew_pp":8.066462975928928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"1454880097c195fb42c654e79a5034b0b98540b53444f6b11058c8f130a37bd1"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:22.220000+00:00","captured_at":"2026-10-21T15:15:20.499Z","last_trade_at":"2026-10-21T15:15:10.298860792Z","price":108.955,"iv_pct":30.178579808784832,"implied_move_pct":7.107776545139377,"put_call_skew_pp":6.619335103353402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"dc8705d0a668d79656ae5b8020005dc0ac7b760e8c70c5ad5f0a368ff5d247e6"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:30.363000+00:00","captured_at":"2026-10-21T15:26:20.238Z","last_trade_at":"2026-10-21T15:25:47.524989074Z","price":109.125,"iv_pct":29.98661810238792,"implied_move_pct":7.059846685680982,"put_call_skew_pp":7.187450883980285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"01d7d500fee58898bcafd8758be6d6f7b82d27e1a785ad95ac585faf502a9b97"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:20.495000+00:00","captured_at":"2026-10-21T15:42:13.267Z","last_trade_at":"2026-10-21T15:42:11.625060838Z","price":109.1,"iv_pct":29.984925526907702,"implied_move_pct":7.05550100184066,"put_call_skew_pp":7.062923123393139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"5294c1217168fe03a4c89cebd295e4afbb702f86d69c0244ffaf920725fea3ad"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:54.366000+00:00","captured_at":"2026-10-21T15:55:04.668Z","last_trade_at":"2026-10-21T15:54:43.644802693Z","price":109.09,"iv_pct":30.254374438932373,"implied_move_pct":7.035694974468533,"put_call_skew_pp":6.550226899378525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"9fe1852e2e81ba99f502471d72620b98bd897ffa93b87e8a7b7a317cb0597e91"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:02.670000+00:00","captured_at":"2026-10-21T16:05:44.918Z","last_trade_at":"2026-10-21T16:05:31.216286011Z","price":109.22,"iv_pct":30.059072387072383,"implied_move_pct":6.990222548270525,"put_call_skew_pp":7.013807876926909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"4795867bc4b536354e7902866a85b2dc41ca165c158accb7231a4476f1efbd88"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:12.051000+00:00","captured_at":"2026-10-21T16:16:01.648Z","last_trade_at":"2026-10-21T16:15:38.520400887Z","price":109.335,"iv_pct":29.97139335943164,"implied_move_pct":6.97873317065506,"put_call_skew_pp":7.243356929637529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"06ae15ac5e113a5e2fec9b9b1899d2560da8bf34b5be739fb5592fb471d8601f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:29.949000+00:00","captured_at":"2026-10-21T16:26:11.629Z","last_trade_at":"2026-10-21T16:25:57.586536789Z","price":109.45,"iv_pct":30.06890574031092,"implied_move_pct":7.031525529272706,"put_call_skew_pp":7.608647319613576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"e5fadb9d77fafe065f1022a7fce71355f696d7c44a0dc67947464fc11fec68bd"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:40.372000+00:00","captured_at":"2026-10-21T16:36:29.131Z","last_trade_at":"2026-10-21T16:36:11.487137404Z","price":109.5076,"iv_pct":29.772841187417264,"implied_move_pct":6.964041351596137,"put_call_skew_pp":7.480823053005819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"106736a080d26cdb97dfc4ecb9e66317a008a3fac81dfa5c5755aaaebd12a55a"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:16.079000+00:00","captured_at":"2026-10-21T16:46:46.170Z","last_trade_at":"2026-10-21T16:46:08.003283849Z","price":109.63,"iv_pct":28.807715880376154,"implied_move_pct":6.737225543748224,"put_call_skew_pp":7.041738659610375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"5ece0405410b386454a29be8420e3080cd8c0fb0be3f33509f22b4f1f075f9fd"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:04.442000+00:00","captured_at":"2026-10-21T16:57:02.067Z","last_trade_at":"2026-10-21T16:56:42.863901708Z","price":109.695,"iv_pct":28.82345178338185,"implied_move_pct":6.7601449117050265,"put_call_skew_pp":7.449602098987712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"4a1367668f5d16bc0004859f2f6e395e8b8cde239c7acac3f260a00ca675afc6"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.738000+00:00","captured_at":"2026-10-21T17:12:06.741Z","last_trade_at":"2026-10-21T17:10:57.992215278Z","price":109.68,"iv_pct":28.841600035542626,"implied_move_pct":6.763139059785129,"put_call_skew_pp":7.384390285589149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"59ab8e2a7d95bd4eab1bddb552b34d3d2eee00414899b3284ef29813579ae5d3"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:50.655000+00:00","captured_at":"2026-10-21T17:25:47.784Z","last_trade_at":"2026-10-21T17:24:39.212722043Z","price":109.63,"iv_pct":28.829104048527228,"implied_move_pct":6.74550727601596,"put_call_skew_pp":7.154422225154483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"267f2e381ef3cae3ed4fb5d67a297d89b4c847f3b91279afed1ad487435d9da3"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:51.768000+00:00","captured_at":"2026-10-21T17:36:27.276Z","last_trade_at":"2026-10-21T17:36:18.124988148Z","price":109.74,"iv_pct":28.861521221347353,"implied_move_pct":6.786126969189834,"put_call_skew_pp":6.479114499660982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"70d2d05d91cc9ccbf08c6d527a552186e8dfd6df0fc805e507018673a4039583"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:16.022000+00:00","captured_at":"2026-10-21T17:46:38.473Z","last_trade_at":"2026-10-21T17:46:36.942051743Z","price":109.825,"iv_pct":28.8929311191928,"implied_move_pct":6.8164360182723485,"put_call_skew_pp":7.229183783089144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"6483cc13c3f0e14c84608aa6f7688685b413e00d56199b595da65a372001d2cd"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:18.203000+00:00","captured_at":"2026-10-21T17:57:52.844Z","last_trade_at":"2026-10-21T17:57:51.397653875Z","price":109.925,"iv_pct":29.033776285317277,"implied_move_pct":6.865794908119863,"put_call_skew_pp":7.703249633069459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"05856cd9bb6e8f3ab65fe832718be13fb0a2846a866d86349e4654c15f635e69"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:43.128000+00:00","captured_at":"2026-10-21T18:09:34.695Z","last_trade_at":"2026-10-21T18:09:10.407812144Z","price":109.805,"iv_pct":29.004168133776957,"implied_move_pct":6.827136152908175,"put_call_skew_pp":6.447661367249608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"e7f49ca42aa61d73d506939b1f3312aedd5899eb47b8e7488a4f10d6bc48a393"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:06.268000+00:00","captured_at":"2026-10-21T18:20:13.418Z","last_trade_at":"2026-10-21T18:19:56.886524769Z","price":110.08,"iv_pct":29.54125784159065,"implied_move_pct":7.015810029900919,"put_call_skew_pp":7.638310055702135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"382564f4613dd37b2925f49683c43229bd640de951c64f9e30fa503b4a9b49fd"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:45.742000+00:00","captured_at":"2026-10-21T18:30:30.694Z","last_trade_at":"2026-10-21T18:29:47.755050355Z","price":109.99,"iv_pct":29.525104297529314,"implied_move_pct":6.98858961798923,"put_call_skew_pp":7.213052252816022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"222fcb8ea2ad11d6ab62385db1a9a5bb2d7ddf98af413615d4985c5c46d5e2ea"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:54.170000+00:00","captured_at":"2026-10-21T18:40:45.670Z","last_trade_at":"2026-10-21T18:40:37.065788324Z","price":110.05,"iv_pct":29.512490415985916,"implied_move_pct":6.992445700445807,"put_call_skew_pp":6.83039925008952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"7b11a4e8cf4287f99ed1098f37eb5263e06446af9a38c33f298b404b3b9ac65f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:45.432000+00:00","captured_at":"2026-10-21T18:51:02.077Z","last_trade_at":"2026-10-21T18:50:54.237157718Z","price":109.815,"iv_pct":29.522717436974787,"implied_move_pct":6.939752236094547,"put_call_skew_pp":5.741059778843777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"bdae35f74dfcef0eda4143e895853978302b2d76b30f370047d59ec6ad92718f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:35.636000+00:00","captured_at":"2026-10-21T19:03:34.438Z","last_trade_at":"2026-10-21T19:03:33.002764684Z","price":108.94,"iv_pct":29.296326152167605,"implied_move_pct":6.818716045628152,"put_call_skew_pp":4.563284108277782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"31240a9208f9635950866822808fa4795ab79a7d62a94a37e18ad3759fa0a28b"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:14.876000+00:00","captured_at":"2026-10-21T19:14:30.027Z","last_trade_at":"2026-10-21T19:14:25.838129267Z","price":108.94,"iv_pct":29.27090749831861,"implied_move_pct":6.822099215082142,"put_call_skew_pp":4.8577419932655905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"f951cb50af4804679ee90026bb7e94c9516ce15631939cb92aa0bef7a200bad5"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:32.867000+00:00","captured_at":"2026-10-21T19:24:53.249Z","last_trade_at":"2026-10-21T19:24:49.744889995Z","price":109.22,"iv_pct":29.257838202247193,"implied_move_pct":6.790500155340524,"put_call_skew_pp":5.98661961201814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"bdadc5bb705ee1ec5b4d20f4979be0d9058fc8d0bd4de48f33f62f7a729d0876"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:01.289000+00:00","captured_at":"2026-10-21T19:35:15.559Z","last_trade_at":"2026-10-21T19:34:59.063063207Z","price":109.72,"iv_pct":29.424574104553407,"implied_move_pct":6.929002306580266,"put_call_skew_pp":7.529347856231627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"51a5ff5f3bcd344f8b180ef1aa66eee536bc34c994109a504d03cecb4ee0889d"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:10.850000+00:00","captured_at":"2026-10-21T19:45:43.154Z","last_trade_at":"2026-10-21T19:45:36.043205346Z","price":109.885,"iv_pct":29.229110224800582,"implied_move_pct":6.905454606177258,"put_call_skew_pp":7.592611367287211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"38d98005c227296281afb7869cd29bd680bc6b8d93cdf999ad597ffa5ad9bf68"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.825000+00:00","captured_at":"2026-10-21T19:56:12.225Z","last_trade_at":"2026-10-21T19:56:11.024922418Z","price":110.03,"iv_pct":30.521474570299723,"implied_move_pct":7.152370692387425,"put_call_skew_pp":4.729265107713387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"aaf99c1a0a07eb7a402505e07e6a25466d70087d7aaa708b74a7ca095e569aad"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:21.525000+00:00","captured_at":"2026-10-21T20:07:41.299Z","last_trade_at":"2026-10-21T20:00:05.494790694Z","price":110.17,"iv_pct":30.546829261360344,"implied_move_pct":7.191782473759997,"put_call_skew_pp":5.281589298032668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"064ea44df313eeb7c9096a3e6222c6357364742a9005343c708d5c31ea5b474f"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:11.888000+00:00","captured_at":"2026-10-22T20:35:52.709Z","last_trade_at":"2026-10-22T20:10:00.0011986Z","price":113.09,"iv_pct":30.636539097626,"implied_move_pct":7.170946907790203,"put_call_skew_pp":7.796560903995942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"7cf3c4729a0f2a366e9e0c25da28e77d3f50a8ff1ba50051450fb52ab3d2fac4"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:59.259000+00:00","captured_at":"2026-10-23T20:57:30.705Z","last_trade_at":"2026-10-23T20:10:00.00128278Z","price":110.61,"iv_pct":31.216560533505387,"implied_move_pct":7.220516790461049,"put_call_skew_pp":10.198868715083798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"bc5c56a063e5963894249778d46c7f283d6f9f930d65788d9165275e9ccacff7"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:37.559000+00:00","captured_at":"2026-10-27T01:32:11.183Z","last_trade_at":"2026-10-26T23:00:00.001469228Z","price":109.9,"iv_pct":31.939913623140537,"implied_move_pct":6.8383655210924195,"put_call_skew_pp":3.690885618987921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"7f615726f7dd5f9540316775ebd20e36bf18dd1ae0840494903c25a4856d3949"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-27T15:30:12.249000+00:00","captured_at":"2026-10-27T15:35:56.133Z","last_trade_at":"2026-10-27T15:35:44.068854497Z","price":112.29,"iv_pct":31.285854095569487,"implied_move_pct":6.771922237935304,"put_call_skew_pp":9.532975360876057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"8ac00f2ba691699decf42d191e61f74695a2167d141b4d699b39a46e9803b982"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:56.109000+00:00","captured_at":"2026-10-28T20:18:36.332Z","last_trade_at":"2026-10-28T20:10:00.00107072Z","price":118.44,"iv_pct":29.388638702379215,"implied_move_pct":5.92404526000957,"put_call_skew_pp":4.087970483529718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"80b580703695f467e11b08cf0da5ba9b871a9dd8abd9cf5bc28c3474edddf7c0"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:16.332000+00:00","captured_at":"2026-10-29T23:01:22.560Z","last_trade_at":"2026-10-29T23:00:00.001569808Z","price":120,"iv_pct":25.245154433724093,"implied_move_pct":5.155241093736749,"put_call_skew_pp":6.037280397542616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"b086e1628fc3156a2bcbc94c87a155d8b2e9135f13e1c54219937e1fddeab5f1"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:55.326000+00:00","captured_at":"2026-10-30T22:58:45.250Z","last_trade_at":"2026-10-30T22:30:00.001104225Z","price":119.52,"iv_pct":25.455218478476034,"implied_move_pct":4.890687724060537,"put_call_skew_pp":2.4595228715254933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"038468a3721de7b6418c790373e0223e97e9b955d6b315a45175a208d8895552"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:13.556000+00:00","captured_at":"2026-11-03T02:55:24.155Z","last_trade_at":"2026-11-03T00:00:00.001440445Z","price":124.89,"iv_pct":27.5126212567124,"implied_move_pct":5.004679419791606,"put_call_skew_pp":1.2095941074087568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"872e8787dc1c285529a32a5cfa38f4b2be987a802a73a2b7307842093aa1f50b"},{"symbol":"PPG","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:07.203000+00:00","captured_at":"2026-11-06T12:25:59.873Z","last_trade_at":"2026-11-06T12:08:59.691309462Z","price":122.46,"iv_pct":32.33782901698691,"implied_move_pct":5.391987917968475,"put_call_skew_pp":3.3071360877513722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPG","source_hash":"5a5324234f5efcb8ec717e74be09c475ecf6e8aa0ba774d5f4648ff635699492"}],"dailyIv":[{"symbol":"PPG","date":"2026-08-10","iv_pct":30.81359669832419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.96301289566237,"put_iv_pct":31.569141164856863},{"expiry":"2026-08-21","call_iv_pct":35.889192660550464,"put_iv_pct":24.293333333333333},{"expiry":"2026-08-28","call_iv_pct":34.298167770419425,"put_iv_pct":29.127568555758685},{"expiry":"2026-09-04","call_iv_pct":30.089126436781612,"put_iv_pct":24.279230769230768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6a0b3da381be3720557ee7ad3d35bcf62ded891223f6b0af70a6a50b75abcc3","captured_at":"2026-10-22T15:02:25.037684+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7542b82d9ccf8ecae7d6842f8c2db7889e6f49cf113f74c221243540d70a12a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eac65298200d5518aa504dfffaf681b8cc6298db88b263a77f7302484ec500db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba03969173af59245ce0383607414a827f2de360ead45cf585d5aadb1e7bb58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07f88638b50ee0445b8a8254ce468bda89f7a77b3611d336cf31e34f45015b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d5da41dc8cdef60e324fbb453e0f174d26940e9ffceb560a2bbb5b791fa588"}]},{"symbol":"PPG","date":"2026-08-11","iv_pct":31.234686333571226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":30.789740802675585,"put_iv_pct":36.54991243432574},{"expiry":"2026-08-21","call_iv_pct":32.40511383537653,"put_iv_pct":31.768143100511075},{"expiry":"2026-08-28","call_iv_pct":27.762513089005235,"put_iv_pct":27.80214788732394},{"expiry":"2026-09-04","call_iv_pct":31.5184705882353,"put_iv_pct":31.281448931116394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d5983e83c77aff258ef2b7642a8c65d8f06f81d5c7e271f1acd29f5cd38d9d8","captured_at":"2026-10-22T15:02:22.921425+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00bae828f7cb1252ac73e5fa7293f0e876994f208ffc7c683a8573b156f38e13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eac65298200d5518aa504dfffaf681b8cc6298db88b263a77f7302484ec500db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba03969173af59245ce0383607414a827f2de360ead45cf585d5aadb1e7bb58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07f88638b50ee0445b8a8254ce468bda89f7a77b3611d336cf31e34f45015b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d5da41dc8cdef60e324fbb453e0f174d26940e9ffceb560a2bbb5b791fa588"}]},{"symbol":"PPG","date":"2026-08-12","iv_pct":32.61355949147603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":47.375919191919195,"put_iv_pct":29.187909738717337},{"expiry":"2026-08-21","call_iv_pct":36.57868852459016,"put_iv_pct":28.122752941176472},{"expiry":"2026-08-28","call_iv_pct":31.528846153846157,"put_iv_pct":28.50720720720721},{"expiry":"2026-09-04","call_iv_pct":32.02202352941176,"put_iv_pct":27.585128644939967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0c547afd189bbbf25c6d448ab09a6984e2d78b03238a81a6623d2741e24cdbb","captured_at":"2026-10-22T15:02:20.710955+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"584e0099b7d2300e357f0b217351353c932870518c5d8140c1fe421f6030b3ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eac65298200d5518aa504dfffaf681b8cc6298db88b263a77f7302484ec500db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba03969173af59245ce0383607414a827f2de360ead45cf585d5aadb1e7bb58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07f88638b50ee0445b8a8254ce468bda89f7a77b3611d336cf31e34f45015b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d5da41dc8cdef60e324fbb453e0f174d26940e9ffceb560a2bbb5b791fa588"}]},{"symbol":"PPG","date":"2026-08-13","iv_pct":33.085082773672795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.30362657091561,"put_iv_pct":45.68778396436525},{"expiry":"2026-08-21","call_iv_pct":29.098977407847798,"put_iv_pct":24.23602510460251},{"expiry":"2026-08-28","call_iv_pct":27.026270096463023,"put_iv_pct":23.411906158357773},{"expiry":"2026-09-04","call_iv_pct":28.12934426229508,"put_iv_pct":26.786728624535318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5c8841611b9ca8713626af761a7d113635d27576b753306dd826914b464ffb6","captured_at":"2026-10-22T15:02:18.695947+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fd2f8ce7957d1904a9e1ce36427e07c9bd64fac80001f9081bed2315fb253b22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eac65298200d5518aa504dfffaf681b8cc6298db88b263a77f7302484ec500db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba03969173af59245ce0383607414a827f2de360ead45cf585d5aadb1e7bb58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07f88638b50ee0445b8a8254ce468bda89f7a77b3611d336cf31e34f45015b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d5da41dc8cdef60e324fbb453e0f174d26940e9ffceb560a2bbb5b791fa588"}]},{"symbol":"PPG","date":"2026-08-14","iv_pct":26.15739907727421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.96007823613087,"put_iv_pct":29.0850843373494},{"expiry":"2026-08-28","call_iv_pct":26.207405731523377,"put_iv_pct":23.21077319587629},{"expiry":"2026-09-04","call_iv_pct":26.0906463878327,"put_iv_pct":24.802325174825175},{"expiry":"2026-09-11","call_iv_pct":28.388076923076923,"put_iv_pct":26.51480263157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e2404531bdfab121d8ac37e83253cb29943b7e161d6625d770327d701b22b77","captured_at":"2026-10-22T15:02:11.785674+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3560f371c24b411e15ac912d0845105874ec2cb1d41d907ee6bb0206cdfb33f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba03969173af59245ce0383607414a827f2de360ead45cf585d5aadb1e7bb58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f07f88638b50ee0445b8a8254ce468bda89f7a77b3611d336cf31e34f45015b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d5da41dc8cdef60e324fbb453e0f174d26940e9ffceb560a2bbb5b791fa588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936c2c980770f67c882f5b7f1fa8aa533855463058453a4055a245bdf06d223d"}]},{"symbol":"PPG","date":"2026-08-17","iv_pct":27.168946751537653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.10105138339921,"put_iv_pct":28.940243266724586},{"expiry":"2026-08-28","call_iv_pct":26.191126943005184,"put_iv_pct":27.329864498644984},{"expiry":"2026-09-04","call_iv_pct":27.012094594594593,"put_iv_pct":29.506966292134827},{"expiry":"2026-09-11","call_iv_pct":25.463425414364643,"put_iv_pct":26.8068016194332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"462869e5a1e6f4dea7d75b0b6608ccfbcaaf296312fa3f905f6443fecee78320","captured_at":"2026-10-22T15:02:01.115753+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2ab441d145bd32149edd60fbbf44e57234f4eca9a1b8a0382d1c48848b458ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed60d400225e2cf29b67b44e451ff8135cea981b08d23f1eb18aa286d4f61ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403e930d3a305404611123c25613b7750f6daba1e72516e98101d210b08094b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c4f5814da728910832841fce2125653d24941d3feefcc1289fddf2c94f6b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aee989c52608a7cd1f72f8a5a1443e364074a8b31f76fd83b6878c4056c4901"}]},{"symbol":"PPG","date":"2026-08-18","iv_pct":27.58562705871261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.82642041638684,"put_iv_pct":28.57324388318864},{"expiry":"2026-08-28","call_iv_pct":28.843749999999996,"put_iv_pct":26.69059602649007},{"expiry":"2026-09-04","call_iv_pct":22.996162790697678,"put_iv_pct":27.522950819672133},{"expiry":"2026-09-11","call_iv_pct":26.857643020594967,"put_iv_pct":26.374249512670563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79aadc3c5d6051ecec6b84989a15e1fa42876db10a7e47cc45595a0e37309072","captured_at":"2026-10-22T15:01:58.722429+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77b8bd5c18bf7117562ec7aad492c7d1ccd53fdcac7cc5413340a5ef374463ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed60d400225e2cf29b67b44e451ff8135cea981b08d23f1eb18aa286d4f61ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403e930d3a305404611123c25613b7750f6daba1e72516e98101d210b08094b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c4f5814da728910832841fce2125653d24941d3feefcc1289fddf2c94f6b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aee989c52608a7cd1f72f8a5a1443e364074a8b31f76fd83b6878c4056c4901"}]},{"symbol":"PPG","date":"2026-08-19","iv_pct":26.54198270355424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.717838948233364,"put_iv_pct":21.45138938053098},{"expiry":"2026-08-28","call_iv_pct":29.985937500000006,"put_iv_pct":27.416227758007118},{"expiry":"2026-09-04","call_iv_pct":24.34322734499205,"put_iv_pct":27.733999999999998},{"expiry":"2026-09-11","call_iv_pct":27.854425162689804,"put_iv_pct":26.83281553398058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c90cec9365f9c1c5a51f450a87cff1e3acccd8c630d5e3bcd2b4ae5e600d660","captured_at":"2026-10-22T15:01:56.240166+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd7970d9551c1418f3b9c3e34d1952f63335d5ea332b128f4c371cd57648f298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed60d400225e2cf29b67b44e451ff8135cea981b08d23f1eb18aa286d4f61ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403e930d3a305404611123c25613b7750f6daba1e72516e98101d210b08094b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c4f5814da728910832841fce2125653d24941d3feefcc1289fddf2c94f6b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aee989c52608a7cd1f72f8a5a1443e364074a8b31f76fd83b6878c4056c4901"}]},{"symbol":"PPG","date":"2026-08-20","iv_pct":31.38169165031114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.59756507136859,"put_iv_pct":25.413639733135657},{"expiry":"2026-08-28","call_iv_pct":29.252990074441687,"put_iv_pct":24.980639658848617},{"expiry":"2026-09-04","call_iv_pct":33.03286496350365,"put_iv_pct":27.405540983606556},{"expiry":"2026-09-11","call_iv_pct":29.009600000000002,"put_iv_pct":25.36069271758437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e3f5f3f75570842fe4d2b539ee9dcc7ff087224a69d33fced2c908797692899","captured_at":"2026-10-22T15:01:53.522432+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0450b37ad5f5a4841e392d92bd7f46e2e7a0fd83cdb1013820001726f8e42445"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed60d400225e2cf29b67b44e451ff8135cea981b08d23f1eb18aa286d4f61ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403e930d3a305404611123c25613b7750f6daba1e72516e98101d210b08094b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c4f5814da728910832841fce2125653d24941d3feefcc1289fddf2c94f6b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aee989c52608a7cd1f72f8a5a1443e364074a8b31f76fd83b6878c4056c4901"}]},{"symbol":"PPG","date":"2026-08-21","iv_pct":24.95403710851084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":26.66446168768186,"put_iv_pct":25.753786191536744},{"expiry":"2026-09-04","call_iv_pct":25.296444444444443,"put_iv_pct":26.97850793650794},{"expiry":"2026-09-11","call_iv_pct":21.335,"put_iv_pct":27.274944852941175},{"expiry":"2026-09-18","call_iv_pct":22.217181996086104,"put_iv_pct":24.111969758888435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7607c7901f7a90263d5cb1db0f07c5ba34681fcc8d74c044c50b42993bb81a1","captured_at":"2026-10-22T15:01:48.208641+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50c63a8d6b7c46910bdd8fda92b39bf486ff4807840fae07b98be7d7af50d3df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403e930d3a305404611123c25613b7750f6daba1e72516e98101d210b08094b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c4f5814da728910832841fce2125653d24941d3feefcc1289fddf2c94f6b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aee989c52608a7cd1f72f8a5a1443e364074a8b31f76fd83b6878c4056c4901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca1175585755b623f653b236f7b36c138e73da3d7e376b71884a4bbc467eb9ae"}]},{"symbol":"PPG","date":"2026-08-24","iv_pct":27.02842302589691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":29.62354814253222,"put_iv_pct":24.202320740169622},{"expiry":"2026-09-04","call_iv_pct":27.19502024291498,"put_iv_pct":26.968145161290323},{"expiry":"2026-09-11","call_iv_pct":26.017093596059116,"put_iv_pct":27.735310344827585},{"expiry":"2026-09-18","call_iv_pct":26.849080000000004,"put_iv_pct":27.63686597938144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7720f515884d4962b9242835a47d885d4257f9eb673e6e76052ec61045459ab1","captured_at":"2026-10-22T15:01:36.630385+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17d6ce6a74cfbe2d7697226d80bc3606109941f83c70cd510ead62d557d9d37a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c6aa35db96254b9d34a882dc89fe379ce8c559713663b9f31a2b98d2b69ca00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8460dabfe6e1fe1c1fb48534e0e7d0d16757f1818b40377d62f9f619f9483254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7527fee0381c66292fd2b2dca56e84728fc084b76e16b50c8a24da224b42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cfba719dda8ea8edcbe74e5923575428bdfab30128a89710f8226107346fff"}]},{"symbol":"PPG","date":"2026-08-25","iv_pct":26.9708472629012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.93490161001789,"put_iv_pct":34.34339207048458},{"expiry":"2026-09-04","call_iv_pct":28.23201388888889,"put_iv_pct":21.44049516908212},{"expiry":"2026-09-11","call_iv_pct":25.131011235955057,"put_iv_pct":26.91352941176471},{"expiry":"2026-09-18","call_iv_pct":27.644088495575218,"put_iv_pct":28.127346221441123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5878d4187dca934541e5cba2d0d5adb657c6bce197948d1560ceef781b64f1d","captured_at":"2026-10-22T15:01:34.330261+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ff8eff56adb0e3f2cba304586caf8cb36f0d8cc52d5ed11f9600ebeab0ecaa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c6aa35db96254b9d34a882dc89fe379ce8c559713663b9f31a2b98d2b69ca00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8460dabfe6e1fe1c1fb48534e0e7d0d16757f1818b40377d62f9f619f9483254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7527fee0381c66292fd2b2dca56e84728fc084b76e16b50c8a24da224b42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cfba719dda8ea8edcbe74e5923575428bdfab30128a89710f8226107346fff"}]},{"symbol":"PPG","date":"2026-08-26","iv_pct":27.220357484150316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":32.93007153075823,"put_iv_pct":28.850036563071296},{"expiry":"2026-09-04","call_iv_pct":27.433097345132744,"put_iv_pct":22.9064542651593},{"expiry":"2026-09-11","call_iv_pct":31.64179047619048,"put_iv_pct":20.219900990099013},{"expiry":"2026-09-18","call_iv_pct":27.550689655172413,"put_iv_pct":26.230819047619047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95fb6c6ddaebcaa1ab10b59aa5f19ee42a9221c187256c71d78cc3b0bf6cd8da","captured_at":"2026-10-22T15:01:31.835227+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2737aba14e5d023fec0789996086e60aedbcc107a859635c0e7852da7eaa1fa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c6aa35db96254b9d34a882dc89fe379ce8c559713663b9f31a2b98d2b69ca00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8460dabfe6e1fe1c1fb48534e0e7d0d16757f1818b40377d62f9f619f9483254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7527fee0381c66292fd2b2dca56e84728fc084b76e16b50c8a24da224b42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cfba719dda8ea8edcbe74e5923575428bdfab30128a89710f8226107346fff"}]},{"symbol":"PPG","date":"2026-08-27","iv_pct":28.89698921721722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.31236069502697,"put_iv_pct":37.17138535031847},{"expiry":"2026-09-04","call_iv_pct":21.414005400540052,"put_iv_pct":26.343222591362125},{"expiry":"2026-09-11","call_iv_pct":26.877209302325582,"put_iv_pct":25.81889226100152},{"expiry":"2026-09-18","call_iv_pct":23.405456053067994,"put_iv_pct":25.833382084095064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63f4294819efbc7d37a3634366bacdca4061aa764eac0233383bded17917edcd","captured_at":"2026-10-22T15:01:29.615169+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7054202a8271b175ad1ddc81824f92f859b67be8b0206cd9e63e89955da5d5b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c6aa35db96254b9d34a882dc89fe379ce8c559713663b9f31a2b98d2b69ca00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8460dabfe6e1fe1c1fb48534e0e7d0d16757f1818b40377d62f9f619f9483254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7527fee0381c66292fd2b2dca56e84728fc084b76e16b50c8a24da224b42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cfba719dda8ea8edcbe74e5923575428bdfab30128a89710f8226107346fff"}]},{"symbol":"PPG","date":"2026-08-28","iv_pct":25.87956494949109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":20.344082363473593,"put_iv_pct":25.90768},{"expiry":"2026-09-11","call_iv_pct":27.66443740095087,"put_iv_pct":26.951849112426036},{"expiry":"2026-09-18","call_iv_pct":26.159927797833937,"put_iv_pct":26.836300884955754},{"expiry":"2026-09-25","call_iv_pct":27.828539823008853,"put_iv_pct":25.343702213279677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dbef71f685e58da17a28c46227ecbbfbcbb3def6a0c63122e6e62e59f96267c","captured_at":"2026-10-22T15:01:21.998931+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"daaabed6fc5c17afd213b720700b1862cf51173ca6fd240bb4665c0d6f99c07f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8460dabfe6e1fe1c1fb48534e0e7d0d16757f1818b40377d62f9f619f9483254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7527fee0381c66292fd2b2dca56e84728fc084b76e16b50c8a24da224b42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cfba719dda8ea8edcbe74e5923575428bdfab30128a89710f8226107346fff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800c8d8e09650cb5c75422c7422c605ec2130c7959b2f74e0c19222b970319dd"}]},{"symbol":"PPG","date":"2026-08-31","iv_pct":28.321271053159446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.62616655196146,"put_iv_pct":30.331371480472296},{"expiry":"2026-09-11","call_iv_pct":26.29101886792453,"put_iv_pct":28.15083102493075},{"expiry":"2026-09-18","call_iv_pct":30.821402214022136,"put_iv_pct":30.411000000000005},{"expiry":"2026-09-25","call_iv_pct":28.76910071942446,"put_iv_pct":25.16927756653992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2521215491ed2caf501cbe5ac7dbb8a7541718636c5463d08926c7b9c9b098e","captured_at":"2026-10-22T15:01:10.024562+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d47afcdc72c49e081b9b0f3eb0a677422a5f04a73f37454549adab7299e1193"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9b864f80bcc539f910e3727214f26eb761d5742a55ee3acdbf52aa9759de92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6866d89f2f4ca48bd0854c8ec4a6a492266be63942d073494f7ec7ba8caf777d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b699bca23078036a627389e656027b999c7d69d595533eec45e78df7c9d9f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e9f80d98a07ed1689dffdd80ea2b19eba916bb631ebfbe58f22323405c1e376"}]},{"symbol":"PPG","date":"2026-09-01","iv_pct":28.001576812405606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.839629408248655,"put_iv_pct":37.394666666666666},{"expiry":"2026-09-11","call_iv_pct":26.458135593220337,"put_iv_pct":30.698695073235687},{"expiry":"2026-09-18","call_iv_pct":27.361772575250836,"put_iv_pct":27.554599303135884},{"expiry":"2026-09-25","call_iv_pct":27.519256360078277,"put_iv_pct":23.185859519408503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd8b5197663a59324b5d7054a09855849affdd991b4052deb07e369ae682f213","captured_at":"2026-10-22T15:01:05.102219+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85741b7b8daff968cd02bd09ba1f6d3f246b9671ffbade793f8ff2087e122bb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba598861f3f28c097714bded9b07727e699cc87a29fb3153755d69902878c48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4b03a59246b1961ef450c4fe729c75b5784e1bea224b7855d5fe2658e240b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c539aada3a526036b3f67741c20c88b96e22e552b52049c086d9187626e0e2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f702ce31197e1e3f81e39830858753cd6665852c8a8f98350d2054c0e53859b3"}]},{"symbol":"PPG","date":"2026-09-02","iv_pct":31.843304055067662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.70227626459144,"put_iv_pct":50.47836697247706},{"expiry":"2026-09-11","call_iv_pct":26.31518858307849,"put_iv_pct":24.552141592920357},{"expiry":"2026-09-18","call_iv_pct":25.067550432276658,"put_iv_pct":28.812238805970154},{"expiry":"2026-09-25","call_iv_pct":27.818571428571424,"put_iv_pct":23.000098360655738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f4bb1c5a245852b01b07bc2ac4273558665be86c3e2f31dac8e1fcbe47497d9","captured_at":"2026-10-22T15:01:02.899067+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3070e8475dfdc076a00fa4dcabca15f3e5aa845e843a26fb27a7c913dc2047a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba598861f3f28c097714bded9b07727e699cc87a29fb3153755d69902878c48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4b03a59246b1961ef450c4fe729c75b5784e1bea224b7855d5fe2658e240b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c539aada3a526036b3f67741c20c88b96e22e552b52049c086d9187626e0e2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f702ce31197e1e3f81e39830858753cd6665852c8a8f98350d2054c0e53859b3"}]},{"symbol":"PPG","date":"2026-09-03","iv_pct":27.773139975657074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":44.57667353951889,"put_iv_pct":25.760692520775624},{"expiry":"2026-09-11","call_iv_pct":26.71239819004525,"put_iv_pct":24.64998987854251},{"expiry":"2026-09-18","call_iv_pct":27.79658385093168,"put_iv_pct":20.502868020304568},{"expiry":"2026-09-25","call_iv_pct":27.17014652014652,"put_iv_pct":25.01576728499157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eb8b9b3f10c1555d6a86c167d0809d3de31152df936ca96d46c77f2c9234c60","captured_at":"2026-10-22T15:01:00.767668+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3389881eac6cd7d1ca2d935ddf62bdff9ae12bd2025080b122b8ee3b0d59d1f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba598861f3f28c097714bded9b07727e699cc87a29fb3153755d69902878c48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4b03a59246b1961ef450c4fe729c75b5784e1bea224b7855d5fe2658e240b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c539aada3a526036b3f67741c20c88b96e22e552b52049c086d9187626e0e2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f702ce31197e1e3f81e39830858753cd6665852c8a8f98350d2054c0e53859b3"}]},{"symbol":"PPG","date":"2026-09-04","iv_pct":23.998782823752965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.74015065913371,"put_iv_pct":24.709721955896452},{"expiry":"2026-09-18","call_iv_pct":25.311416309012873,"put_iv_pct":21.25343624161074},{"expiry":"2026-09-25","call_iv_pct":28.369433962264146,"put_iv_pct":21.64871674491393},{"expiry":"2026-10-02","call_iv_pct":24.508891304347824,"put_iv_pct":23.448495412844036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"452f2f543985880ba1a27714be96382951e0e4ce428b8bf57dd9c25c82abb2f9","captured_at":"2026-10-22T15:00:56.853954+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a1335f2247d4d6278174e604432d921ac4261a972efc24d2539f7f8904d26a8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4b03a59246b1961ef450c4fe729c75b5784e1bea224b7855d5fe2658e240b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c539aada3a526036b3f67741c20c88b96e22e552b52049c086d9187626e0e2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f702ce31197e1e3f81e39830858753cd6665852c8a8f98350d2054c0e53859b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a709dd866ce29f01a1c3ab2402f91167a72dd770bbe979ef1fefc600ba98801"}]},{"symbol":"PPG","date":"2026-09-08","iv_pct":29.561780292165956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.52076475477972,"put_iv_pct":32.19475946775845},{"expiry":"2026-09-18","call_iv_pct":29.130769230769232,"put_iv_pct":33.71},{"expiry":"2026-09-25","call_iv_pct":29.83808988764045,"put_iv_pct":26.841707317073173},{"expiry":"2026-10-02","call_iv_pct":30.652175824175824,"put_iv_pct":27.605975855130787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf73a44872c00d662b5e483de6debf7253dbab386a82fc7f21ad6edaa9bf9047","captured_at":"2026-10-22T15:00:46.116222+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87cca8b290cddf99e9d0a196e947be8a2e13191bb6b125bf954208fa3f2275f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba803b908db462b125da6a440e65f1e29357f77446b10a7989fc0c355cc3763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c13c889b483e0196bab16d753747c208dcf988eb1b54047040e08168e33ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b3eed794614996d80d269de6d3e1658c57ea4e556ff2e76cfc9d7f109420e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e0dc64ebc7664405a600f503377e0ced85f50c579a9d238ad31820b303d9f5"}]},{"symbol":"PPG","date":"2026-09-09","iv_pct":30.248755476358244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.00031067961165,"put_iv_pct":31.079593134138587},{"expiry":"2026-09-18","call_iv_pct":29.612770780856422,"put_iv_pct":29.032881987577642},{"expiry":"2026-09-25","call_iv_pct":32.613431734317345,"put_iv_pct":27.64333853354134},{"expiry":"2026-10-02","call_iv_pct":31.99648590021692,"put_iv_pct":28.01123106060606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b6ecbefe543dcab7bb95066aca2a3b613f316412cd2f8ee696f637b8ed0d8f9","captured_at":"2026-10-22T15:00:44.042496+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87680bd006ae4fe8c8089ceb0a582d3ca87fc02e07bd52b6b0720cbbbb4461c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba803b908db462b125da6a440e65f1e29357f77446b10a7989fc0c355cc3763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c13c889b483e0196bab16d753747c208dcf988eb1b54047040e08168e33ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b3eed794614996d80d269de6d3e1658c57ea4e556ff2e76cfc9d7f109420e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e0dc64ebc7664405a600f503377e0ced85f50c579a9d238ad31820b303d9f5"}]},{"symbol":"PPG","date":"2026-09-10","iv_pct":32.126944618069025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":41.24816901408451,"put_iv_pct":44.188368098159515},{"expiry":"2026-09-18","call_iv_pct":28.32346041055719,"put_iv_pct":27.767219202898552},{"expiry":"2026-09-25","call_iv_pct":25.665159059474412,"put_iv_pct":30.749856887298748},{"expiry":"2026-10-02","call_iv_pct":29.476451612903226,"put_iv_pct":29.596872659176032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ba4e06d6cb82ba456564388e05ca5d951c121547d3d06cdf68fa3458c71d978","captured_at":"2026-10-22T15:00:41.218852+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8605640e50a512850a9924f09e374bba0bff89a131772c38bb7783eb79c47bf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba803b908db462b125da6a440e65f1e29357f77446b10a7989fc0c355cc3763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c13c889b483e0196bab16d753747c208dcf988eb1b54047040e08168e33ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b3eed794614996d80d269de6d3e1658c57ea4e556ff2e76cfc9d7f109420e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e0dc64ebc7664405a600f503377e0ced85f50c579a9d238ad31820b303d9f5"}]},{"symbol":"PPG","date":"2026-09-11","iv_pct":27.25649409168751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.065837512537612,"put_iv_pct":26.86171677982541},{"expiry":"2026-09-25","call_iv_pct":27.662817518248172,"put_iv_pct":24.952681764004765},{"expiry":"2026-10-02","call_iv_pct":31.651769547325102,"put_iv_pct":24.653399339933994},{"expiry":"2026-10-09","call_iv_pct":27.97436090225564,"put_iv_pct":26.229369369369373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c246da502357b06d33a2627dd6b9661062996934fe886c7335a696432e85c99","captured_at":"2026-10-22T15:00:37.532780+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f5a1faba1873b490c058ff1e669f9ed416fe5ece0c07eba834a398bfc698526"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c13c889b483e0196bab16d753747c208dcf988eb1b54047040e08168e33ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b3eed794614996d80d269de6d3e1658c57ea4e556ff2e76cfc9d7f109420e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e0dc64ebc7664405a600f503377e0ced85f50c579a9d238ad31820b303d9f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5dd85d3578b9c3e0646cd24e7a8587f8b24a9efae41a52c0741a161d1e64de9"}]},{"symbol":"PPG","date":"2026-09-14","iv_pct":27.364282678004024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.476977225672876,"put_iv_pct":29.590666666666664},{"expiry":"2026-09-25","call_iv_pct":26.97192702394527,"put_iv_pct":27.638304904051175},{"expiry":"2026-10-02","call_iv_pct":26.708406015037596,"put_iv_pct":25.888788321167883},{"expiry":"2026-10-09","call_iv_pct":29.000501002004007,"put_iv_pct":25.638690265486723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0463fbad0c84b49eafdaea0f8efc7d5dc0e940d94635d54efe193a9bd81ff2b4","captured_at":"2026-10-22T15:00:35.364047+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"059228d025dad18179fcb4d813ba8cebbc62575ea569f42cd88b508b5c23d524"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c13c889b483e0196bab16d753747c208dcf988eb1b54047040e08168e33ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b3eed794614996d80d269de6d3e1658c57ea4e556ff2e76cfc9d7f109420e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e0dc64ebc7664405a600f503377e0ced85f50c579a9d238ad31820b303d9f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5dd85d3578b9c3e0646cd24e7a8587f8b24a9efae41a52c0741a161d1e64de9"}]},{"symbol":"PPG","date":"2026-09-15","iv_pct":29.489297429025964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.255062560154,"put_iv_pct":28.21127272727273},{"expiry":"2026-09-25","call_iv_pct":31.134253819036427,"put_iv_pct":26.6638282208589},{"expiry":"2026-10-02","call_iv_pct":28.864312210200925,"put_iv_pct":29.63424860853432},{"expiry":"2026-10-09","call_iv_pct":27.674762808349147,"put_iv_pct":28.476638477801263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52b42d6565c1bafaa9a2d849eea6984fc3ebd6b675ad72aca49b9bbaa14e2d17","captured_at":"2026-10-22T15:00:23.629962+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"795965ed3f8602a82771eadbd5e93976328dbd7f77f28fe2c913a7073130c9d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55785353629e1ae8643d096d261588efb15d4c2bbb9d2bb058440a971bfd7c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7acb2af00f4962647967d908c19a1695d4a109a83c1e3643123986dbc62740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d33b19ac72617b23cd66186ae7c3334ec6ff6a799ba8d4e5574718792a78fd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78429bc7d2b45a83022a90612460917d26e906224f3747aa613107679260949f"}]},{"symbol":"PPG","date":"2026-09-16","iv_pct":28.876889818688667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.805635562086703,"put_iv_pct":34.51905956112853},{"expiry":"2026-09-25","call_iv_pct":24.668316430020283,"put_iv_pct":25.24081027667984},{"expiry":"2026-10-02","call_iv_pct":29.139801980198015,"put_iv_pct":28.767634584013052},{"expiry":"2026-10-09","call_iv_pct":28.727232704402518,"put_iv_pct":29.14662745098039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efe38c89b70117145c70eaf9c180676d2c01cff07f43ae5bc73cc826c7d99e89","captured_at":"2026-10-22T15:00:22.235742+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48fb0e0392f3f77c2121d404db139a0f73a1217fb8464787bb5ec764289127bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55785353629e1ae8643d096d261588efb15d4c2bbb9d2bb058440a971bfd7c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7acb2af00f4962647967d908c19a1695d4a109a83c1e3643123986dbc62740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d33b19ac72617b23cd66186ae7c3334ec6ff6a799ba8d4e5574718792a78fd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78429bc7d2b45a83022a90612460917d26e906224f3747aa613107679260949f"}]},{"symbol":"PPG","date":"2026-09-17","iv_pct":31.96033111624754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.38040561622464,"put_iv_pct":46.65914338919925},{"expiry":"2026-09-25","call_iv_pct":31.197384066587396,"put_iv_pct":26.085486182190383},{"expiry":"2026-10-02","call_iv_pct":28.287075038284843,"put_iv_pct":30.876420722135002},{"expiry":"2026-10-09","call_iv_pct":27.64932384341637,"put_iv_pct":26.547410071942444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abbd99c957ee63dc75961d78df4dd315e97c55f0882d669fd90fc352a0504581","captured_at":"2026-10-22T15:00:18.755580+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70125d33fb96552539c2c3430cf03719edbf63ea9726030c0ba518a17352b466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55785353629e1ae8643d096d261588efb15d4c2bbb9d2bb058440a971bfd7c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7acb2af00f4962647967d908c19a1695d4a109a83c1e3643123986dbc62740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d33b19ac72617b23cd66186ae7c3334ec6ff6a799ba8d4e5574718792a78fd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78429bc7d2b45a83022a90612460917d26e906224f3747aa613107679260949f"}]},{"symbol":"PPG","date":"2026-09-18","iv_pct":26.508021932241736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.73126873126873,"put_iv_pct":22.854605529332435},{"expiry":"2026-10-02","call_iv_pct":25.5596015936255,"put_iv_pct":30.03253644314869},{"expiry":"2026-10-09","call_iv_pct":28.05059917355372,"put_iv_pct":25.97463235294118},{"expiry":"2026-10-16","call_iv_pct":26.914944937833035,"put_iv_pct":24.945986696230598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ea0a66c8474932d2e79d61ce3682fefb498e907c1cfe3db844b6db089694002","captured_at":"2026-10-22T15:00:15.200852+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"084ba1708341543278853300087e5c2088e50b74bad1b269c5ca94e5a9b3c4ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7acb2af00f4962647967d908c19a1695d4a109a83c1e3643123986dbc62740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d33b19ac72617b23cd66186ae7c3334ec6ff6a799ba8d4e5574718792a78fd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78429bc7d2b45a83022a90612460917d26e906224f3747aa613107679260949f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"838c3aaee17b95f9dbaaf7d1f81a1fa263099350c93102b674fddc9af19acf31"}]},{"symbol":"PPG","date":"2026-09-21","iv_pct":27.44937188439938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.88171837708831,"put_iv_pct":26.38324873096447},{"expiry":"2026-10-02","call_iv_pct":29.079095127610206,"put_iv_pct":22.819858490566034},{"expiry":"2026-10-09","call_iv_pct":24.97350267379679,"put_iv_pct":29.95351084812623},{"expiry":"2026-10-16","call_iv_pct":27.334654545454544,"put_iv_pct":26.169386281588448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"957ae0c4c271752f39b319f50bbc5f9f472def72954c74d78d449fb800d4ffb4","captured_at":"2026-10-22T15:00:12.415439+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36813959142e6411f198162e2fb374de0612c9bdca276fbdea3bd0437494c081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7acb2af00f4962647967d908c19a1695d4a109a83c1e3643123986dbc62740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d33b19ac72617b23cd66186ae7c3334ec6ff6a799ba8d4e5574718792a78fd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78429bc7d2b45a83022a90612460917d26e906224f3747aa613107679260949f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"838c3aaee17b95f9dbaaf7d1f81a1fa263099350c93102b674fddc9af19acf31"}]},{"symbol":"PPG","date":"2026-09-22","iv_pct":26.39424562408361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":28.50256629597947,"put_iv_pct":26.69701412239408},{"expiry":"2026-10-02","call_iv_pct":26.216682464454976,"put_iv_pct":26.525049504950495},{"expiry":"2026-10-09","call_iv_pct":26.09271341463415,"put_iv_pct":25.10934615384615},{"expiry":"2026-10-16","call_iv_pct":26.341433823529414,"put_iv_pct":25.669159212880142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aae64e6cadb22b4f62337476afeff9cc3c26dae93b3cba9f0cd7a31bab890940","captured_at":"2026-10-22T15:00:03.493839+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79505421df8ae49736bad783578547e55d3fdade50cd4f46aff2efbe604b6134"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375f417d607877e65e3e4bbd536f18b9983fe974599ddd021bfbc17b230cce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fb88d50352d5876ccac839dccf84eb35876ac4f401843c40416ccc0ae5437a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc72953d9a31666a304a32ff6c426074306cdba59390ab0adfabea3289dd9fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d4e8e3df7383976279ef581de656507f08eb141627e2f74c7caa99c14dc06d"}]},{"symbol":"PPG","date":"2026-09-23","iv_pct":26.939187340772158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.38990099009901,"put_iv_pct":29.13719770773639},{"expiry":"2026-10-02","call_iv_pct":26.10264406779661,"put_iv_pct":25.279417475728156},{"expiry":"2026-10-09","call_iv_pct":27.53466257668712,"put_iv_pct":26.9351598173516},{"expiry":"2026-10-16","call_iv_pct":26.163628318584074,"put_iv_pct":24.970887772194303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59f44e1699d749b8c2bed220d9477af59915557fd3d9cda1893b9be686000f38","captured_at":"2026-10-22T15:00:00.861171+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19f412b60bb415a2ae52da299e8753538c35c853777078613081d0715155be79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375f417d607877e65e3e4bbd536f18b9983fe974599ddd021bfbc17b230cce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fb88d50352d5876ccac839dccf84eb35876ac4f401843c40416ccc0ae5437a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc72953d9a31666a304a32ff6c426074306cdba59390ab0adfabea3289dd9fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d4e8e3df7383976279ef581de656507f08eb141627e2f74c7caa99c14dc06d"}]},{"symbol":"PPG","date":"2026-09-24","iv_pct":32.040974694405875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.19588907014682,"put_iv_pct":43.95052504526252},{"expiry":"2026-10-02","call_iv_pct":34.783537414965984,"put_iv_pct":29.551589861751154},{"expiry":"2026-10-09","call_iv_pct":32.61971731448764,"put_iv_pct":27.13055636896047},{"expiry":"2026-10-16","call_iv_pct":26.156161790017208,"put_iv_pct":20.93982068965517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f1710c537bee96afdcfd6a7d11387ea61db7ee7af77e2794fd3ab75156b70c4","captured_at":"2026-10-22T14:59:58.106727+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"457f5330f60596ef426ec306e614a77299243c2159b4b46fe9bbaaf9b683877a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375f417d607877e65e3e4bbd536f18b9983fe974599ddd021bfbc17b230cce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fb88d50352d5876ccac839dccf84eb35876ac4f401843c40416ccc0ae5437a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc72953d9a31666a304a32ff6c426074306cdba59390ab0adfabea3289dd9fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d4e8e3df7383976279ef581de656507f08eb141627e2f74c7caa99c14dc06d"}]},{"symbol":"PPG","date":"2026-09-25","iv_pct":26.658843042824202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.81458777885548,"put_iv_pct":30.31589887640449},{"expiry":"2026-10-09","call_iv_pct":31.922307692307694,"put_iv_pct":24.949046357615895},{"expiry":"2026-10-16","call_iv_pct":21.326360989810773,"put_iv_pct":27.572710280373837},{"expiry":"2026-10-23","call_iv_pct":27.560769230769232,"put_iv_pct":23.809063136456214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7b4e54b9903063e44c66c2ccaceceb36f69e65842068293f166cf7a795ec76e","captured_at":"2026-10-22T14:59:53.611353+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cdb7bdfdd8986b932c6338b917997a2a14fb22cd10f4f97187d85f18d456705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fb88d50352d5876ccac839dccf84eb35876ac4f401843c40416ccc0ae5437a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc72953d9a31666a304a32ff6c426074306cdba59390ab0adfabea3289dd9fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d4e8e3df7383976279ef581de656507f08eb141627e2f74c7caa99c14dc06d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e410682870e4d6463561296de57e0dea8832b7a84e978c0a87b09e7477e85ad"}]},{"symbol":"PPG","date":"2026-09-28","iv_pct":28.818169438502043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.89763079960514,"put_iv_pct":24.745258620689658},{"expiry":"2026-10-09","call_iv_pct":29.302902829028287,"put_iv_pct":30.19548579970105},{"expiry":"2026-10-16","call_iv_pct":26.543261802575106,"put_iv_pct":26.762684458398745},{"expiry":"2026-10-23","call_iv_pct":27.063862660944203,"put_iv_pct":28.034268537074148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04e8777ad903e6898a8179caadc6f5c1d7725af7655448baa6e03de9c025105b","captured_at":"2026-10-22T14:59:51.361501+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c6628640b13e23773bda9bea90e8a617a7cecab909037168a3eee13e14e0f30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fb88d50352d5876ccac839dccf84eb35876ac4f401843c40416ccc0ae5437a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc72953d9a31666a304a32ff6c426074306cdba59390ab0adfabea3289dd9fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d4e8e3df7383976279ef581de656507f08eb141627e2f74c7caa99c14dc06d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e410682870e4d6463561296de57e0dea8832b7a84e978c0a87b09e7477e85ad"}]},{"symbol":"PPG","date":"2026-09-29","iv_pct":27.880094950252797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.947022099447512,"put_iv_pct":30.99672064777328},{"expiry":"2026-10-09","call_iv_pct":26.50312871287128,"put_iv_pct":27.959518845228548},{"expiry":"2026-10-16","call_iv_pct":27.205379939209728,"put_iv_pct":26.864888558692424},{"expiry":"2026-10-23","call_iv_pct":25.265456110154904,"put_iv_pct":27.298644688644693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a52219104841fe3a0330fa378c9bda6bb56de3cfa0b619fd3f7fc55a4388f01","captured_at":"2026-10-22T14:59:41.460678+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7aea3aed44dbd038e5f07a4b57eb3369dcef68145636c26c1580e63531646e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e7f0a4f6b73fedec51ac8f3a144a7db3267a62c33722c1b8b34e08085da914c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25536ab3aec39258908dcea621830a33970d5714b0f1ed5f18d631ebd7285b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01df253e7862aa9ac3aa9a95078590e23ea85cd07adcbd18c6ccc6d7c97d64df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"804ae68107ce0a3d4f45969c7ff325216f0e34664cfb4bdab299def7388100cd"}]},{"symbol":"PPG","date":"2026-09-30","iv_pct":31.735117020459263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":39.57123695976155,"put_iv_pct":36.54646197183099},{"expiry":"2026-10-09","call_iv_pct":26.54245206861756,"put_iv_pct":33.61714285714286},{"expiry":"2026-10-16","call_iv_pct":34.73382303839733,"put_iv_pct":27.105243902439025},{"expiry":"2026-10-23","call_iv_pct":28.391636363636362,"put_iv_pct":27.37293900184843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"856bfe0ccd905f4bbd768f514b85a876ed9ef04f2e10792811d171379512f437","captured_at":"2026-10-22T14:59:38.780724+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fff1547883e95111cc9e4a984a04d27e559c40e9a7c761297cde7dfe6349fba9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e7f0a4f6b73fedec51ac8f3a144a7db3267a62c33722c1b8b34e08085da914c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25536ab3aec39258908dcea621830a33970d5714b0f1ed5f18d631ebd7285b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01df253e7862aa9ac3aa9a95078590e23ea85cd07adcbd18c6ccc6d7c97d64df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"804ae68107ce0a3d4f45969c7ff325216f0e34664cfb4bdab299def7388100cd"}]},{"symbol":"PPG","date":"2026-10-01","iv_pct":30.090297154374117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.789668458781364,"put_iv_pct":45.90022877784467},{"expiry":"2026-10-09","call_iv_pct":23.799521276595744,"put_iv_pct":25.14484375},{"expiry":"2026-10-16","call_iv_pct":26.906209912536443,"put_iv_pct":31.186204013377928},{"expiry":"2026-10-23","call_iv_pct":28.774072727272724,"put_iv_pct":26.221628318584067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d014b0b7942c02d8b1405f15c25f974225b1cb6884af0796fe887d69109080d9","captured_at":"2026-10-22T14:59:33.513272+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a55519408061dbc34541fb968acbd48548d6e92aec96d44c212d4ead5222bdfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5840796c54bc396b14a70662f50b32bf378d5ccf650ef6ce6b222cd61071b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be32476667b3dff97d0e8bdefafbebe3053680759301b86ff15713b9f220d07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff099029c06366f227b8e795ad8c8be14b671a217bc421b91d40cbccd79f946b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1755368584701e7a32ad42fe3ab66afb7260f9ac4babd217e94fa413efd98"}]},{"symbol":"PPG","date":"2026-10-02","iv_pct":26.57151473809656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":22.630084112149536,"put_iv_pct":23.414567164179104},{"expiry":"2026-10-16","call_iv_pct":28.059999999999995,"put_iv_pct":18.496626506024096},{"expiry":"2026-10-23","call_iv_pct":27.059653979238757,"put_iv_pct":24.703018867924527},{"expiry":"2026-10-30","call_iv_pct":36.29234567901234,"put_iv_pct":31.915821596244133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7164e6d171161c05e9dc71dd9c5c14beee98740c7a81dabcdc928690d9f4b0d7","captured_at":"2026-10-22T14:59:31.091471+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"13fc2c49c1f0d2bb7e023b6ef0880c7a2a4a8cace35d82e1058d5866f7aea273"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be32476667b3dff97d0e8bdefafbebe3053680759301b86ff15713b9f220d07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff099029c06366f227b8e795ad8c8be14b671a217bc421b91d40cbccd79f946b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1755368584701e7a32ad42fe3ab66afb7260f9ac4babd217e94fa413efd98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77ee4628e74d537d10f54d3a0e0159e98796271635291d16f620246eacecb7b"}]},{"symbol":"PPG","date":"2026-10-05","iv_pct":28.563636302700193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.648894389438947,"put_iv_pct":26.956507000736917},{"expiry":"2026-10-16","call_iv_pct":25.324408352668215,"put_iv_pct":28.657804265997488},{"expiry":"2026-10-23","call_iv_pct":27.569675324675323,"put_iv_pct":23.561522633744854},{"expiry":"2026-10-30","call_iv_pct":35.60406340057637,"put_iv_pct":31.186215053763444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"446eeb026e09d0a197322b81590e27bafc0fb3d02679f65f89f4c21b68513e20","captured_at":"2026-10-22T14:59:28.424130+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"23d73fd1a66f852cef1661a2e4ae027d08ec468293e98c4a9bad11364df3c81e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be32476667b3dff97d0e8bdefafbebe3053680759301b86ff15713b9f220d07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff099029c06366f227b8e795ad8c8be14b671a217bc421b91d40cbccd79f946b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1755368584701e7a32ad42fe3ab66afb7260f9ac4babd217e94fa413efd98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77ee4628e74d537d10f54d3a0e0159e98796271635291d16f620246eacecb7b"}]},{"symbol":"PPG","date":"2026-10-06","iv_pct":25.6262459110065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":25.786136071887032,"put_iv_pct":28.25894845360825},{"expiry":"2026-10-16","call_iv_pct":23.07742236024845,"put_iv_pct":21.834375},{"expiry":"2026-10-23","call_iv_pct":21.86538255033557,"put_iv_pct":26.409941690962103},{"expiry":"2026-10-30","call_iv_pct":30.601752577319587,"put_iv_pct":27.176008583690987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a9b0cfcc118568954f76a9549a619239c93ba36fa82436382b60ae99231941a","captured_at":"2026-10-22T14:59:25.896597+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76f2d2b47debf670076ffb464e59777baf7902e5571e955348c7e6e6acc31656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be32476667b3dff97d0e8bdefafbebe3053680759301b86ff15713b9f220d07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff099029c06366f227b8e795ad8c8be14b671a217bc421b91d40cbccd79f946b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1755368584701e7a32ad42fe3ab66afb7260f9ac4babd217e94fa413efd98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77ee4628e74d537d10f54d3a0e0159e98796271635291d16f620246eacecb7b"}]},{"symbol":"PPG","date":"2026-10-07","iv_pct":25.654287155473646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.642916666666665,"put_iv_pct":18.049278937381406},{"expiry":"2026-10-16","call_iv_pct":18.36142857142857,"put_iv_pct":17.789419152276295},{"expiry":"2026-10-23","call_iv_pct":26.066603001364257,"put_iv_pct":26.73340974212034},{"expiry":"2026-10-30","call_iv_pct":31.47168421052632,"put_iv_pct":32.11955696202532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56524727bbe08c53673c1c82791cad03c8538e043efcee685b24738b599d0c91","captured_at":"2026-10-22T14:59:23.833408+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"62e9f72799753ecff658c1859b6408201721968a92f7748e8b2ebab6958ae881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be32476667b3dff97d0e8bdefafbebe3053680759301b86ff15713b9f220d07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff099029c06366f227b8e795ad8c8be14b671a217bc421b91d40cbccd79f946b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1755368584701e7a32ad42fe3ab66afb7260f9ac4babd217e94fa413efd98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77ee4628e74d537d10f54d3a0e0159e98796271635291d16f620246eacecb7b"}]},{"symbol":"PPG","date":"2026-10-08","iv_pct":31.49303229541151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.247423423423427,"put_iv_pct":51.39453065653825},{"expiry":"2026-10-16","call_iv_pct":29.170693069306928,"put_iv_pct":24.535150339476235},{"expiry":"2026-10-23","call_iv_pct":29.5094419306184,"put_iv_pct":24.986988265971316},{"expiry":"2026-10-30","call_iv_pct":33.038658536585366,"put_iv_pct":33.06137214137214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fa11e034d46f4700773cce56c5960186728e6b1f8c396ab781da2f1222de43d","captured_at":"2026-10-22T14:59:09.421882+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1d016267055c4902c13d9f87554f2ad74feb23e5bbfd5dcba6b1d4210782794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd08f6c88e62ea2857a901a0d2fb4583616bc43865d49efea80323b031a6d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b088fe2ce4895b2fcba641a50ae984137e5767790217a7b5039293880de3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c374d519d9e38c65d117ac7b591b5af1e303d2a060db810b34426f1024065d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb011700d6a76e15b575c41824a8c81b01bef13bf62976c9310c1df9d256e96a"}]},{"symbol":"PPG","date":"2026-10-09","iv_pct":29.075429259088526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.874138775510204,"put_iv_pct":27.015417322834644},{"expiry":"2026-10-23","call_iv_pct":27.604726507713885,"put_iv_pct":21.865645756457567},{"expiry":"2026-10-30","call_iv_pct":32.00505660377358,"put_iv_pct":33.022085889570555},{"expiry":"2026-11-06","call_iv_pct":34.31355329949239,"put_iv_pct":28.90280991735537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c05ca969b0e75d722cdfbec0300bb80fa835b24d4dc58c7e25af412bb332a94","captured_at":"2026-10-22T14:59:06.614417+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6bcba91afa73ea77e2fe8d78678ec6ba6be4dd631d460f984e04ccd025dde34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b088fe2ce4895b2fcba641a50ae984137e5767790217a7b5039293880de3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c374d519d9e38c65d117ac7b591b5af1e303d2a060db810b34426f1024065d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb011700d6a76e15b575c41824a8c81b01bef13bf62976c9310c1df9d256e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2b7d2e910c595288ea6bda28ed2b4db88c813a3b1bf0a7f18e6dbff50a0cfc"}]},{"symbol":"PPG","date":"2026-10-12","iv_pct":29.098278278781464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.931197691197696,"put_iv_pct":22.58502814258912},{"expiry":"2026-10-23","call_iv_pct":26.281955671447193,"put_iv_pct":26.91241992882562},{"expiry":"2026-10-30","call_iv_pct":36.11815693430657,"put_iv_pct":33.1009477124183},{"expiry":"2026-11-06","call_iv_pct":31.056244725738395,"put_iv_pct":30.800275423728813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1d5477484e97b58c31d25651b2dc255e6b75782869b77297a3c64401409ae6d","captured_at":"2026-10-22T14:59:04.026449+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"702373d4acb187c26f963496add17c8412204463b96dba55d0d5af0875905c9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b088fe2ce4895b2fcba641a50ae984137e5767790217a7b5039293880de3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c374d519d9e38c65d117ac7b591b5af1e303d2a060db810b34426f1024065d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb011700d6a76e15b575c41824a8c81b01bef13bf62976c9310c1df9d256e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2b7d2e910c595288ea6bda28ed2b4db88c813a3b1bf0a7f18e6dbff50a0cfc"}]},{"symbol":"PPG","date":"2026-10-13","iv_pct":28.87016418722079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.05331213307241,"put_iv_pct":31.83732977303071},{"expiry":"2026-10-23","call_iv_pct":26.272390804597702,"put_iv_pct":20.487769784172663},{"expiry":"2026-10-30","call_iv_pct":38.98282571912014,"put_iv_pct":31.122128801431124},{"expiry":"2026-11-06","call_iv_pct":29.97168224299065,"put_iv_pct":30.23387423935091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"014320e81edd0cf47790bcac814251ffa21533fff025d23d4e365a67881bc2d1","captured_at":"2026-10-22T14:59:00.962830+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b725be129136e98a0f275a635c3e48af23bcf57fa0f751efe035d8ac53f379a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b088fe2ce4895b2fcba641a50ae984137e5767790217a7b5039293880de3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c374d519d9e38c65d117ac7b591b5af1e303d2a060db810b34426f1024065d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb011700d6a76e15b575c41824a8c81b01bef13bf62976c9310c1df9d256e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2b7d2e910c595288ea6bda28ed2b4db88c813a3b1bf0a7f18e6dbff50a0cfc"}]},{"symbol":"PPG","date":"2026-10-14","iv_pct":31.816184110441103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.9665780730897,"put_iv_pct":39.136580698835274},{"expiry":"2026-10-23","call_iv_pct":25.5067868852459,"put_iv_pct":26.33220888355342},{"expiry":"2026-10-30","call_iv_pct":34.644451612903225,"put_iv_pct":29.3356891025641},{"expiry":"2026-11-06","call_iv_pct":28.972727272727273,"put_iv_pct":29.634450354609932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6816315bc7a837c7ccf18eb59117e8434749928854ab44a402727ffe1c6bab3","captured_at":"2026-10-22T14:58:59.277187+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19d6e756cf927c33f03404638d45247602269ad4a3e0115611aa3fbb65c0dfcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b088fe2ce4895b2fcba641a50ae984137e5767790217a7b5039293880de3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c374d519d9e38c65d117ac7b591b5af1e303d2a060db810b34426f1024065d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb011700d6a76e15b575c41824a8c81b01bef13bf62976c9310c1df9d256e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2b7d2e910c595288ea6bda28ed2b4db88c813a3b1bf0a7f18e6dbff50a0cfc"}]},{"symbol":"PPG","date":"2026-10-15","iv_pct":32.08178944057753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.06399891774892,"put_iv_pct":47.26632512315271},{"expiry":"2026-10-23","call_iv_pct":24.841953204476095,"put_iv_pct":31.719124579124575},{"expiry":"2026-10-30","call_iv_pct":28.359873873873877,"put_iv_pct":29.014600760456272},{"expiry":"2026-11-06","call_iv_pct":30.934602587800363,"put_iv_pct":31.453836477987423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f056f7195f1b7c36631bceb2c64cf9cd28c7a922eb7c7e391098b95db8dfc30","captured_at":"2026-10-22T14:58:48.074931+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"29285b38f660e2fca15820a72081d5b1b2156c272d2a8bb1b034a8e4fde184d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71670d4f11cdaebfa1f6f5da49478f8a0462de3539e30a74307979e9337fbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a6c404a60d1967a744a1342eb33045f826d0de7d1b3976696ee72e1dac8149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26692f6b65e4d75c541196b670698088326681ef4dfdfc78c7329527e963170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9f1abe74ff8e72ca6325a99930cf268b562dc4e3e8a2ee4d1fbaff6cca07f1"}]},{"symbol":"PPG","date":"2026-10-16","iv_pct":32.13404969781517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.089689298043734,"put_iv_pct":25.323365384615386},{"expiry":"2026-10-30","call_iv_pct":39.81252631578947,"put_iv_pct":33.968761220825854},{"expiry":"2026-11-06","call_iv_pct":35.1139467849224,"put_iv_pct":31.334296875},{"expiry":"2026-11-13","call_iv_pct":27.985835095137425,"put_iv_pct":32.44397660818713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6def102ff8ce26bcdf8c69289f031254aec9f551df4b22e1c2637a7dc6c0c36","captured_at":"2026-10-22T14:58:44.593795+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"082d943d58be1f1895b205283edce6250ba5f54f54d107825531c81efbd91ea1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a6c404a60d1967a744a1342eb33045f826d0de7d1b3976696ee72e1dac8149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26692f6b65e4d75c541196b670698088326681ef4dfdfc78c7329527e963170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9f1abe74ff8e72ca6325a99930cf268b562dc4e3e8a2ee4d1fbaff6cca07f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d792fc8951330d19177b15239e8c69e20014b79ff4dba9d2c781b14191524c40"}]},{"symbol":"PPG","date":"2026-10-19","iv_pct":30.30271455962243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.80649289099526,"put_iv_pct":21.100631697687536},{"expiry":"2026-10-30","call_iv_pct":48.93376257545272,"put_iv_pct":30.70182648401827},{"expiry":"2026-11-06","call_iv_pct":27.836432432432435,"put_iv_pct":28.218307952622673},{"expiry":"2026-11-13","call_iv_pct":29.131797235023036,"put_iv_pct":28.692465208747514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ecadc1344e95ee56d093e4f90ad9c2319f3a6f2d534adfde92760cb40c815c8","captured_at":"2026-10-21T18:35:59.769441+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d68ea4464c78ceb4591c07f4b246c266feffb346d4bd81d0af1561890575258c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4103cc0922aee95f06b900d55dd4b74b9e6bf96901d32b7c9b687e0126635da0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c973e78de5af97d8eabc4baf3410fc788a0579bc7e5bca9d7e354b9e5358ffa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5121b6324bc73434686aa5f98828df40819c4b2c1207b6e88bb1bc7e35cfbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5378e9265628b20ddd19ce67c93076769779a77fc2b71f7bfc58f18aeb1aaf58"}]},{"symbol":"PPG","date":"2026-10-20","iv_pct":33.92794939891309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.17099158091675,"put_iv_pct":29.344704097116843},{"expiry":"2026-10-30","call_iv_pct":31.36671942446043,"put_iv_pct":38.482983114446526},{"expiry":"2026-11-06","call_iv_pct":30.32287822878229,"put_iv_pct":38.563859649122804},{"expiry":"2026-11-13","call_iv_pct":29.76431623931624,"put_iv_pct":37.40714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd89592e8d7dc7f41dc87d6342aa570228f5876d804f70308963967ae37b5d5e","captured_at":"2026-10-21T18:35:59.249180+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53b6c7e3e72358afb98a2e29b7593fc316bdf038116595361e1d431af0e57534"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4103cc0922aee95f06b900d55dd4b74b9e6bf96901d32b7c9b687e0126635da0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c973e78de5af97d8eabc4baf3410fc788a0579bc7e5bca9d7e354b9e5358ffa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5121b6324bc73434686aa5f98828df40819c4b2c1207b6e88bb1bc7e35cfbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5378e9265628b20ddd19ce67c93076769779a77fc2b71f7bfc58f18aeb1aaf58"}]},{"symbol":"PPG","date":"2026-10-21","iv_pct":31.357732302525744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.45601054481547,"put_iv_pct":33.20206703910614},{"expiry":"2026-10-30","call_iv_pct":32.58333333333333,"put_iv_pct":31.747888111888113},{"expiry":"2026-11-06","call_iv_pct":34.505655021834066,"put_iv_pct":31.090112721417075},{"expiry":"2026-11-13","call_iv_pct":28.90711422845691,"put_iv_pct":29.36967741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b3ce7fcc8102b87c8aa8de462d07b9078faf815c7a8cc79569574aa2b2f4644","captured_at":"2026-10-21T23:51:05.414154+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PPG","date":"2026-10-21","format":"json"},"source_hash":"80a4b9b39439110269b90eb83f2a8688ee7e8500629c3532aaac3577dc355679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bee2d2384547797296c4017993268f6cc4f7557484b547c3fa48e5a77fde1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a04de28d50eec97e066d9f378ff6e0a44e5652448c32f4325cfc56192aae15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295d9eaaa4d7302f4e27ab2f178d0c8ff10ae32f25049021a394ba3c6f479176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1626030905d9e2becd500d40c3bf7ed12bc08db226f5cae11c9cb6fd156fbb"}]},{"symbol":"PPG","date":"2026-10-22","iv_pct":34.25392950590498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":34.146469333333336,"put_iv_pct":31.56199708454811},{"expiry":"2026-10-30","call_iv_pct":43.459146341463416,"put_iv_pct":39.13009950248757},{"expiry":"2026-11-06","call_iv_pct":35.4912987012987,"put_iv_pct":30.024464609800365},{"expiry":"2026-11-13","call_iv_pct":28.927090909090907,"put_iv_pct":31.29086956521739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb90e0db715831d7de2fa2f2c09145c660b776dc3b6df6e08683f3913de382be","captured_at":"2026-10-22T22:21:59.074147+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PPG","date":"2026-10-22","format":"json"},"source_hash":"80a4b9b39439110269b90eb83f2a8688ee7e8500629c3532aaac3577dc355679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43ac044e7b6d6af7ea5f746f031c716b48b05b25f364453efc5bcb321c36412c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59aff4554d0cb6780a16c7a41b5a3b707e99859c6f366ad007697c963c6cfb0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed92263dccf004dac81855aee43b4e6a92c2f7f3890a90046761b966ee1f30c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e110b172b6c1c741171abffa33835b9d5fc9d2754e633030c0a8ea2934e2d6"}]},{"symbol":"PPG","date":"2026-10-23","iv_pct":36.70397761738652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":42.78118226600985,"put_iv_pct":49.10716981132076},{"expiry":"2026-11-06","call_iv_pct":33.74848754448399,"put_iv_pct":38.867681159420286},{"expiry":"2026-11-13","call_iv_pct":27.615525812619502,"put_iv_pct":39.16629976580796},{"expiry":"2026-11-20","call_iv_pct":28.950802357207618,"put_iv_pct":33.39467222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8cddc3c64aebe3b6500467f62e89f6ab9ccf583b67acaeb03006d54a6f26127","captured_at":"2026-10-23T22:28:06.437568+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PPG","date":"2026-10-23","format":"json"},"source_hash":"9a7dc77238a41ae135275038d0f3393cf848f1805ef9ccd45e975cf3208f8895"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b677ca476c1ccf67c8a30ce35c7efb1e8a0600b9f94f2288efd042650d68f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a387ec8c1c22b8f8105c79f376303438fb387f5fa1154114ca7585121ea4e44d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e915d1b6a232f3589e99003b6a055fcf6eed9fa63c47504adeab0ba7482d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364fb596e21d8adf26d9537fe05c47634c5e7a9754150179b2fdf8c8f9f15a71"}]},{"symbol":"PPG","date":"2026-10-26","iv_pct":39.30442470442528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":50.35346456692914,"put_iv_pct":51.66070460704607},{"expiry":"2026-11-06","call_iv_pct":37.97274685816876,"put_iv_pct":42.382779922779925},{"expiry":"2026-11-13","call_iv_pct":30.98874794069193,"put_iv_pct":37.19883516483517},{"expiry":"2026-11-20","call_iv_pct":29.204466305951794,"put_iv_pct":34.67365226899945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6058a3beecaab6a6610f628f5223561fd2a809ddd75864ecef7da195c5c4a78","captured_at":"2026-11-01T01:57:29.078973+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PPG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ba3d552bab466c07dd92e52c4bfb6433d24709b230fe6d06f7479af54745f488"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7521ceb789c4930b3e09a68490903aed3157e153632be581ed19031c6174e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7667d93f4938d10a0f62143ec1a4c55053a5d3d2906047d4cc29c358e0782651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0389dbcd97b3d41f8aeec8ecfacabdb8099af2542990c57ec7480b6980f8d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f95faffcf2d99f410f9823f005384db4ba5d40a4f5ee9989903169bf27fc6c"}]},{"symbol":"PPG","date":"2026-10-27","iv_pct":42.31893676119121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.581633888048415,"put_iv_pct":61.91074712643678},{"expiry":"2026-11-06","call_iv_pct":35.57818791946308,"put_iv_pct":43.52304081632653},{"expiry":"2026-11-13","call_iv_pct":30.60160075329567,"put_iv_pct":38.59582352941176},{"expiry":"2026-11-20","call_iv_pct":31.82491375061607,"put_iv_pct":34.935546305931325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b52bd3b2b5d89c04d88844094340342ecd877a5509c58e066a05e58ea57df12","captured_at":"2026-11-01T01:57:27.306537+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PPG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"cc1171bd80d8c2c7c313b7117fbdbd86887707afed4a80132a5d0b1812880ed7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7521ceb789c4930b3e09a68490903aed3157e153632be581ed19031c6174e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7667d93f4938d10a0f62143ec1a4c55053a5d3d2906047d4cc29c358e0782651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0389dbcd97b3d41f8aeec8ecfacabdb8099af2542990c57ec7480b6980f8d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f95faffcf2d99f410f9823f005384db4ba5d40a4f5ee9989903169bf27fc6c"}]},{"symbol":"PPG","date":"2026-10-28","iv_pct":34.74432785677735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":51.60097297297297,"put_iv_pct":48.78140845070422},{"expiry":"2026-11-06","call_iv_pct":32.152129963898915,"put_iv_pct":36.34670170827859},{"expiry":"2026-11-13","call_iv_pct":25.63353982300885,"put_iv_pct":24.31229135053111},{"expiry":"2026-11-20","call_iv_pct":29.251937799043066,"put_iv_pct":29.875640785781105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eba1b49aa695ddf2a38a1e4fb8d3ba0957126bce95dc576771f9d6d0a411c125","captured_at":"2026-11-01T01:57:25.410352+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PPG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f09e8605507a38ffd3204d4308280e346ef6b1260cc2f74dd29bd7cecafa17d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7521ceb789c4930b3e09a68490903aed3157e153632be581ed19031c6174e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7667d93f4938d10a0f62143ec1a4c55053a5d3d2906047d4cc29c358e0782651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0389dbcd97b3d41f8aeec8ecfacabdb8099af2542990c57ec7480b6980f8d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f95faffcf2d99f410f9823f005384db4ba5d40a4f5ee9989903169bf27fc6c"}]},{"symbol":"PPG","date":"2026-10-29","iv_pct":28.48755376881354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":39.72320999074931,"put_iv_pct":33.38255668491008},{"expiry":"2026-11-06","call_iv_pct":20.233159183673468,"put_iv_pct":25.621638349514562},{"expiry":"2026-11-13","call_iv_pct":27.383947876447877,"put_iv_pct":30.821318681318683},{"expiry":"2026-11-20","call_iv_pct":20.63786524822695,"put_iv_pct":30.096734135667397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01e1f15b2559b46ef77065db65a630ceccf51b04335f5f363648c61d0ee49522","captured_at":"2026-11-01T01:57:23.271741+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PPG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"214781179069b25d67b63880dc7bc23b51777c7351c4edc1b08110f3ca76cd55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7521ceb789c4930b3e09a68490903aed3157e153632be581ed19031c6174e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7667d93f4938d10a0f62143ec1a4c55053a5d3d2906047d4cc29c358e0782651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0389dbcd97b3d41f8aeec8ecfacabdb8099af2542990c57ec7480b6980f8d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f95faffcf2d99f410f9823f005384db4ba5d40a4f5ee9989903169bf27fc6c"}]},{"symbol":"PPG","date":"2026-10-30","iv_pct":26.508046486735584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":28.14335085413929,"put_iv_pct":24.658364544319607},{"expiry":"2026-11-13","call_iv_pct":25.475139949109415,"put_iv_pct":30.630600315955768},{"expiry":"2026-11-20","call_iv_pct":24.10120896717374,"put_iv_pct":27.291285791464077},{"expiry":"2026-11-27","call_iv_pct":22.628527397260275,"put_iv_pct":29.135894074462502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c312394a69b37e201f0431311ab4c54bff16c280c95aeb62454f98495b255966","captured_at":"2026-11-01T01:57:20.028973+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PPG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3d2935a9feac7aef9cdfcf1edcf01f246b5c788f8963a9e0c118bedb99f36b8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7667d93f4938d10a0f62143ec1a4c55053a5d3d2906047d4cc29c358e0782651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0389dbcd97b3d41f8aeec8ecfacabdb8099af2542990c57ec7480b6980f8d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f95faffcf2d99f410f9823f005384db4ba5d40a4f5ee9989903169bf27fc6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PPG","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9fde211d118f6cf995773f764c7fb0bb695469a6f2f0ed2a2b1c6eba72e4434"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":30.81359669832419,"put_call_skew_pp":-6.992556485058555,"implied_move_pct":5.740005227728597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6a0b3da381be3720557ee7ad3d35bcf62ded891223f6b0af70a6a50b75abcc3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":31.234686333571226,"put_call_skew_pp":1.2314535094961245,"implied_move_pct":5.6008370332996105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d5983e83c77aff258ef2b7642a8c65d8f06f81d5c7e271f1acd29f5cd38d9d8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":32.61355949147603,"put_call_skew_pp":-8.525619716931573,"implied_move_pct":5.418147180247816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0c547afd189bbbf25c6d448ab09a6984e2d78b03238a81a6623d2741e24cdbb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":33.085082773672795,"put_call_skew_pp":-6.108943621415165,"implied_move_pct":4.642299512625966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5c8841611b9ca8713626af761a7d113635d27576b753306dd826914b464ffb6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":26.15739907727421,"put_call_skew_pp":-0.5083054847335138,"implied_move_pct":5.570173179207541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e2404531bdfab121d8ac37e83253cb29943b7e161d6625d770327d701b22b77","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":27.168946751537653,"put_call_skew_pp":1.9540443353934922,"implied_move_pct":5.1587540603536635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"462869e5a1e6f4dea7d75b0b6608ccfbcaaf296312fa3f905f6443fecee78320","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":27.58562705871261,"put_call_skew_pp":-0.5907339964145191,"implied_move_pct":4.912221484829903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79aadc3c5d6051ecec6b84989a15e1fa42876db10a7e47cc45595a0e37309072","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":26.54198270355424,"put_call_skew_pp":-1.3667490708491377,"implied_move_pct":4.649734593560583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c90cec9365f9c1c5a51f450a87cff1e3acccd8c630d5e3bcd2b4ae5e600d660","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.38169165031114,"put_call_skew_pp":-11.183126754034681,"implied_move_pct":4.738656886294267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e3f5f3f75570842fe4d2b539ee9dcc7ff087224a69d33fced2c908797692899","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.954037108510835,"put_call_skew_pp":2.1515301529154707,"implied_move_pct":5.246772663775153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7607c7901f7a90263d5cb1db0f07c5ba34681fcc8d74c044c50b42993bb81a1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.028423025896913,"put_call_skew_pp":-0.7855249389593366,"implied_move_pct":5.152472912207612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7720f515884d4962b9242835a47d885d4257f9eb673e6e76052ec61045459ab1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":26.970847262901202,"put_call_skew_pp":1.4706869105838702,"implied_move_pct":4.878129036020794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5878d4187dca934541e5cba2d0d5adb657c6bce197948d1560ceef781b64f1d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":27.220357484150316,"put_call_skew_pp":-5.337109535326301,"implied_move_pct":4.60300208830776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95fb6c6ddaebcaa1ab10b59aa5f19ee42a9221c187256c71d78cc3b0bf6cd8da","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":28.896989217217218,"put_call_skew_pp":-0.2105372910458554,"implied_move_pct":4.261850357297779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63f4294819efbc7d37a3634366bacdca4061aa764eac0233383bded17917edcd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.87956494949109,"put_call_skew_pp":0.7606362063485532,"implied_move_pct":5.565665430935917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dbef71f685e58da17a28c46227ecbbfbcbb3def6a0c63122e6e62e59f96267c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":28.321271053159446,"put_call_skew_pp":0.3886979296525954,"implied_move_pct":5.389141335710825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2521215491ed2caf501cbe5ac7dbb8a7541718636c5463d08926c7b9c9b098e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":28.001576812405606,"put_call_skew_pp":3.413756656412157,"implied_move_pct":4.981525606950166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd8b5197663a59324b5d7054a09855849affdd991b4052deb07e369ae682f213","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.843304055067662,"put_call_skew_pp":-0.2651852441236757,"implied_move_pct":4.919164850225176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f4bb1c5a245852b01b07bc2ac4273558665be86c3e2f31dac8e1fcbe47497d9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":27.773139975657077,"put_call_skew_pp":-7.581621099007018,"implied_move_pct":4.234677025244846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eb8b9b3f10c1555d6a86c167d0809d3de31152df936ca96d46c77f2c9234c60","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.998782823752965,"put_call_skew_pp":-2.4673804698733495,"implied_move_pct":5.119615664223918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"452f2f543985880ba1a27714be96382951e0e4ce428b8bf57dd9c25c82abb2f9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":29.561780292165956,"put_call_skew_pp":1.0526607356492965,"implied_move_pct":5.360122671903347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf73a44872c00d662b5e483de6debf7253dbab386a82fc7f21ad6edaa9bf9047","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.248755476358244,"put_call_skew_pp":-2.6139885947846775,"implied_move_pct":5.192938665428694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b6ecbefe543dcab7bb95066aca2a3b613f316412cd2f8ee696f637b8ed0d8f9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":32.126944618069025,"put_call_skew_pp":1.8972691876283765,"implied_move_pct":4.837775882959553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ba4e06d6cb82ba456564388e05ca5d951c121547d3d06cdf68fa3458c71d978","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":27.25649409168751,"put_call_skew_pp":-3.164404556808246,"implied_move_pct":5.801709770455516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c246da502357b06d33a2627dd6b9661062996934fe886c7335a696432e85c99","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.364282678004024,"put_call_skew_pp":-0.35034027732182604,"implied_move_pct":5.177532340606802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0463fbad0c84b49eafdaea0f8efc7d5dc0e940d94635d54efe193a9bd81ff2b4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":29.489297429025967,"put_call_skew_pp":-2.4856008408183223,"implied_move_pct":5.291187114866538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52b42d6565c1bafaa9a2d849eea6984fc3ebd6b675ad72aca49b9bbaa14e2d17","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":28.876889818688667,"put_call_skew_pp":1.0832862990235732,"implied_move_pct":4.913879700546712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efe38c89b70117145c70eaf9c180676d2c01cff07f43ae5bc73cc826c7d99e89","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":31.96033111624754,"put_call_skew_pp":1.1635679502384555,"implied_move_pct":4.77725357765954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abbd99c957ee63dc75961d78df4dd315e97c55f0882d669fd90fc352a0504581","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":26.508021932241736,"put_call_skew_pp":-1.1121633536570217,"implied_move_pct":5.650005718608127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ea0a66c8474932d2e79d61ce3682fefb498e907c1cfe3db844b6db089694002","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":27.44937188439938,"put_call_skew_pp":-2.2357415931761677,"implied_move_pct":5.174989286336009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"957ae0c4c271752f39b319f50bbc5f9f472def72954c74d78d449fb800d4ffb4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.39424562408361,"put_call_skew_pp":-0.7882067511317858,"implied_move_pct":4.763507840380948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aae64e6cadb22b4f62337476afeff9cc3c26dae93b3cba9f0cd7a31bab890940","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":26.939187340772158,"put_call_skew_pp":-0.7170432950390913,"implied_move_pct":4.578573575347625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59f44e1699d749b8c2bed220d9477af59915557fd3d9cda1893b9be686000f38","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.04097469440587,"put_call_skew_pp":-3.2957034059970827,"implied_move_pct":4.705443236993679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f1710c537bee96afdcfd6a7d11387ea61db7ee7af77e2794fd3ab75156b70c4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":26.658843042824202,"put_call_skew_pp":0.005673239776814221,"implied_move_pct":5.6066181525868535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7b4e54b9903063e44c66c2ccaceceb36f69e65842068293f166cf7a795ec76e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.81816943850204,"put_call_skew_pp":-2.7674901690722837,"implied_move_pct":5.391175479341672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04e8777ad903e6898a8179caadc6f5c1d7725af7655448baa6e03de9c025105b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.880094950252797,"put_call_skew_pp":0.7996964696638802,"implied_move_pct":4.970587162174117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a52219104841fe3a0330fa378c9bda6bb56de3cfa0b619fd3f7fc55a4388f01","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":31.735117020459263,"put_call_skew_pp":-1.1493401742878744,"implied_move_pct":5.251541081896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"856bfe0ccd905f4bbd768f514b85a876ed9ef04f2e10792811d171379512f437","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.090297154374113,"put_call_skew_pp":4.045858121155096,"implied_move_pct":4.578843741767386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d014b0b7942c02d8b1405f15c25f974225b1cb6884af0796fe887d69109080d9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.57151473809656,"put_call_skew_pp":-3.8780124090071926,"implied_move_pct":5.848252423232222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7164e6d171161c05e9dc71dd9c5c14beee98740c7a81dabcdc928690d9f4b0d7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":28.563636302700193,"put_call_skew_pp":-1.9462481282790387,"implied_move_pct":5.51455658381101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"446eeb026e09d0a197322b81590e27bafc0fb3d02679f65f89f4c21b68513e20","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.6262459110065,"put_call_skew_pp":0.587145042117676,"implied_move_pct":4.6943474841790005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a9b0cfcc118568954f76a9549a619239c93ba36fa82436382b60ae99231941a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.654287155473646,"put_call_skew_pp":-3.962741914045612,"implied_move_pct":4.572789599467063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56524727bbe08c53673c1c82791cad03c8538e043efcee685b24738b599d0c91","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.493032295411506,"put_call_skew_pp":4.002956110855953,"implied_move_pct":4.909640969594208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fa11e034d46f4700773cce56c5960186728e6b1f8c396ab781da2f1222de43d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":29.075429259088523,"put_call_skew_pp":-2.7478790750679813,"implied_move_pct":6.297425011964064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c05ca969b0e75d722cdfbec0300bb80fa835b24d4dc58c7e25af412bb332a94","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":29.098278278781464,"put_call_skew_pp":-1.4972209537820005,"implied_move_pct":5.732228931427259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1d5477484e97b58c31d25651b2dc255e6b75782869b77297a3c64401409ae6d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":28.87016418722079,"put_call_skew_pp":-0.8997770754488732,"implied_move_pct":5.397308022556676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"014320e81edd0cf47790bcac814251ffa21533fff025d23d4e365a67881bc2d1","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":31.8161841104411,"put_call_skew_pp":-1.4129037011008432,"implied_move_pct":5.270321844068421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6816315bc7a837c7ccf18eb59117e8434749928854ab44a402727ffe1c6bab3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":32.08178944057752,"put_call_skew_pp":5.563364589205433,"implied_move_pct":4.93908593205485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f056f7195f1b7c36631bceb2c64cf9cd28c7a922eb7c7e391098b95db8dfc30","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":32.13404969781518,"put_call_skew_pp":-2.7328993513161643,"implied_move_pct":6.864891626824926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6def102ff8ce26bcdf8c69289f031254aec9f551df4b22e1c2637a7dc6c0c36","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.30271455962243,"put_call_skew_pp":-6.248813447706864,"implied_move_pct":5.813753248612576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ecadc1344e95ee56d093e4f90ad9c2319f3a6f2d534adfde92760cb40c815c8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.92794939891309,"put_call_skew_pp":4.043446061088329,"implied_move_pct":6.196915651223453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd89592e8d7dc7f41dc87d6342aa570228f5876d804f70308963967ae37b5d5e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.357732302525747,"put_call_skew_pp":-0.010591959168401388,"implied_move_pct":5.38598273861031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b3ce7fcc8102b87c8aa8de462d07b9078faf815c7a8cc79569574aa2b2f4644","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.25392950590498,"put_call_skew_pp":-2.5041436307832328,"implied_move_pct":5.464603846331289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb90e0db715831d7de2fa2f2c09145c660b776dc3b6df6e08683f3913de382be","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":36.70397761738652,"put_call_skew_pp":6.859956244612566,"implied_move_pct":7.5265656189468615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8cddc3c64aebe3b6500467f62e89f6ab9ccf583b67acaeb03006d54a6f26127","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":39.30442470442528,"put_call_skew_pp":4.349136572979746,"implied_move_pct":7.0587253685314755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6058a3beecaab6a6610f628f5223561fd2a809ddd75864ecef7da195c5c4a78","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":42.3189367611912,"put_call_skew_pp":4.844705366670789,"implied_move_pct":7.040268318829768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b52bd3b2b5d89c04d88844094340342ecd877a5509c58e066a05e58ea57df12","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":34.74432785677735,"put_call_skew_pp":0.16936543409280524,"implied_move_pct":5.433948175884689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eba1b49aa695ddf2a38a1e4fb8d3ba0957126bce95dc576771f9d6d0a411c125","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":28.48755376881354,"put_call_skew_pp":2.986016388078278,"implied_move_pct":4.357301850999994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01e1f15b2559b46ef77065db65a630ceccf51b04335f5f363648c61d0ee49522","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":26.508046486735584,"put_call_skew_pp":2.8419793896298087,"implied_move_pct":5.61866917117561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c312394a69b37e201f0431311ab4c54bff16c280c95aeb62454f98495b255966","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}