{"symbol":"PPSI","url":"https://intraalpha.com/companies/PPSI","capturedAt":"2026-10-23T02:00:06.677Z","state":"ready","quote":{"symbol":"PPSI","last_price":2.33,"prev_close":2.55,"regular_close":2.33,"change":-0.22,"change_pct":-8.6275,"regular_change":-0.22,"regular_change_pct":-8.6275,"extended_change":0,"extended_change_pct":0,"bid":2.26,"ask":2.41,"bid_size":200,"ask_size":500,"volume":203846,"vwap":2.311491,"open":2.56,"high":2.58,"low":2.2,"close":2.33,"trade_count":1547,"last_trade_at":"2026-10-22T20:00:00.169442428Z","last_quote_at":"2026-10-22T23:55:58.391147347Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:00:04.421333066-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PPSI","fetched_at":"2026-10-23T02:00:04.620702+00:00","name":"Pioneer Power Solutions Inc. ","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"ELECTRICAL EQUIPMENT & PARTS","country":"USA","description":"Pioneer Power Solutions, Inc. manufactures, sells and services specialized electrical power transmission, distribution and generation equipment on site in the United States, Canada and internationally. The company is headquartered in Fort Lee, New Jersey.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":28303100,"ebitda":-5401000,"pe_ratio":null,"peg_ratio":1.961,"book_value":2.232,"dividend_per_share":null,"dividend_yield":null,"eps":-0.64,"revenue_ttm":21802000,"gross_profit_ttm":3529000,"profit_margin":-0.381,"operating_margin_ttm":-0.4,"return_on_assets_ttm":-0.116,"return_on_equity_ttm":-0.267,"quarterly_earnings_growth":-0.813,"quarterly_revenue_growth":-0.4,"analyst_target_price":9.5,"analyst_number":null,"beta":1.85,"fifty_two_week_high":6.29,"fifty_two_week_low":2.2,"fifty_day_ma":3.038,"two_hundred_day_ma":3.635,"shares_outstanding":11099300,"forward_pe":14.95,"price_to_sales":1.298,"price_to_book":1.466,"ev_to_revenue":1.237,"ev_to_ebitda":14.31},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:00:04.620702+00:00"},"optionObservedAt":"2026-10-22T19:55:01.762Z","bars":[{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-16T08:00:00Z","v":223,"vw":2.68},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-16T11:10:00Z","v":194,"vw":2.78},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-16T13:30:00Z","v":1197,"vw":2.79},{"c":2.78,"h":2.79,"l":2.78,"n":2,"o":2.79,"t":"2026-10-16T13:35:00Z","v":500,"vw":2.786},{"c":2.7338,"h":2.7338,"l":2.7338,"n":1,"o":2.7338,"t":"2026-10-16T13:50:00Z","v":666,"vw":2.7338},{"c":2.75,"h":2.77,"l":2.75,"n":2,"o":2.77,"t":"2026-10-16T13:55:00Z","v":200,"vw":2.76},{"c":2.79,"h":2.79,"l":2.762,"n":2,"o":2.762,"t":"2026-10-16T14:00:00Z","v":219,"vw":2.774785},{"c":2.77,"h":2.77,"l":2.77,"n":2,"o":2.77,"t":"2026-10-16T14:10:00Z","v":1000,"vw":2.77},{"c":2.79,"h":2.79,"l":2.79,"n":4,"o":2.79,"t":"2026-10-16T14:15:00Z","v":258,"vw":2.79},{"c":2.7899,"h":2.79,"l":2.7899,"n":11,"o":2.79,"t":"2026-10-16T14:20:00Z","v":604,"vw":2.78995},{"c":2.7964,"h":2.7964,"l":2.7964,"n":2,"o":2.7964,"t":"2026-10-16T14:35:00Z","v":115,"vw":2.7964},{"c":2.78,"h":2.78,"l":2.78,"n":6,"o":2.78,"t":"2026-10-16T15:00:00Z","v":320,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-16T15:05:00Z","v":106,"vw":2.78},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-10-16T15:45:00Z","v":115,"vw":2.76},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-10-16T15:50:00Z","v":155,"vw":2.76},{"c":2.7621,"h":2.7621,"l":2.7621,"n":2,"o":2.7621,"t":"2026-10-16T15:55:00Z","v":108,"vw":2.7621},{"c":2.75,"h":2.75,"l":2.75,"n":4,"o":2.75,"t":"2026-10-16T16:00:00Z","v":185,"vw":2.75},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-16T16:30:00Z","v":1000,"vw":2.76},{"c":2.74,"h":2.75,"l":2.72,"n":14,"o":2.75,"t":"2026-10-16T16:40:00Z","v":6353,"vw":2.747687},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-16T16:55:00Z","v":100,"vw":2.74},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-16T17:05:00Z","v":168,"vw":2.74},{"c":2.73,"h":2.73,"l":2.73,"n":8,"o":2.73,"t":"2026-10-16T17:20:00Z","v":280,"vw":2.73},{"c":2.72,"h":2.74,"l":2.72,"n":13,"o":2.73,"t":"2026-10-16T17:25:00Z","v":1147,"vw":2.733208},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-16T17:35:00Z","v":100,"vw":2.73},{"c":2.7298,"h":2.7298,"l":2.7298,"n":1,"o":2.7298,"t":"2026-10-16T17:45:00Z","v":150,"vw":2.7298},{"c":2.72,"h":2.72,"l":2.72,"n":5,"o":2.72,"t":"2026-10-16T17:55:00Z","v":504,"vw":2.72},{"c":2.74,"h":2.74,"l":2.7295,"n":19,"o":2.73,"t":"2026-10-16T18:05:00Z","v":5767,"vw":2.732946},{"c":2.72,"h":2.74,"l":2.72,"n":5,"o":2.74,"t":"2026-10-16T18:10:00Z","v":532,"vw":2.724082},{"c":2.72,"h":2.74,"l":2.72,"n":8,"o":2.72,"t":"2026-10-16T18:15:00Z","v":1558,"vw":2.733333},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-16T18:20:00Z","v":200,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-10-16T18:30:00Z","v":271,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-16T19:05:00Z","v":100,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":12,"o":2.72,"t":"2026-10-16T19:30:00Z","v":3698,"vw":2.72},{"c":2.71,"h":2.71,"l":2.71,"n":8,"o":2.71,"t":"2026-10-16T19:40:00Z","v":307,"vw":2.71},{"c":2.72,"h":2.72,"l":2.72,"n":9,"o":2.72,"t":"2026-10-16T19:50:00Z","v":470,"vw":2.72},{"c":2.74,"h":2.74,"l":2.74,"n":14,"o":2.74,"t":"2026-10-16T19:55:00Z","v":417,"vw":2.74},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-16T20:00:00Z","v":642,"vw":2.71},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-16T22:40:00Z","v":960,"vw":2.77},{"c":2.77,"h":2.77,"l":2.72,"n":5,"o":2.72,"t":"2026-10-19T13:30:00Z","v":1946,"vw":2.722576},{"c":2.805,"h":2.805,"l":2.805,"n":3,"o":2.805,"t":"2026-10-19T13:40:00Z","v":113,"vw":2.805},{"c":2.77,"h":2.77,"l":2.77,"n":2,"o":2.77,"t":"2026-10-19T13:45:00Z","v":904,"vw":2.77},{"c":2.76,"h":2.78,"l":2.76,"n":7,"o":2.78,"t":"2026-10-19T13:50:00Z","v":815,"vw":2.771782},{"c":2.755,"h":2.755,"l":2.755,"n":3,"o":2.755,"t":"2026-10-19T14:25:00Z","v":122,"vw":2.755},{"c":2.7224,"h":2.7224,"l":2.7224,"n":2,"o":2.7224,"t":"2026-10-19T14:50:00Z","v":316,"vw":2.7224},{"c":2.76,"h":2.76,"l":2.76,"n":5,"o":2.76,"t":"2026-10-19T14:55:00Z","v":408,"vw":2.76},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-19T15:25:00Z","v":251,"vw":2.77},{"c":2.7116,"h":2.7116,"l":2.7116,"n":1,"o":2.7116,"t":"2026-10-19T15:40:00Z","v":800,"vw":2.7116},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-19T15:50:00Z","v":2985,"vw":2.77},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-19T16:30:00Z","v":523,"vw":2.77},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-19T16:55:00Z","v":100,"vw":2.77},{"c":2.745,"h":2.745,"l":2.745,"n":2,"o":2.745,"t":"2026-10-19T17:25:00Z","v":507,"vw":2.745},{"c":2.745,"h":2.745,"l":2.745,"n":3,"o":2.745,"t":"2026-10-19T17:40:00Z","v":183,"vw":2.745},{"c":2.745,"h":2.745,"l":2.745,"n":1,"o":2.745,"t":"2026-10-19T18:20:00Z","v":100,"vw":2.745},{"c":2.72,"h":2.72,"l":2.72,"n":3,"o":2.72,"t":"2026-10-19T18:35:00Z","v":103,"vw":2.72},{"c":2.7394,"h":2.7394,"l":2.7394,"n":8,"o":2.7394,"t":"2026-10-19T18:55:00Z","v":109,"vw":2.7394},{"c":2.72,"h":2.72,"l":2.71,"n":18,"o":2.72,"t":"2026-10-19T19:15:00Z","v":2620,"vw":2.711548},{"c":2.73,"h":2.73,"l":2.73,"n":8,"o":2.73,"t":"2026-10-19T19:20:00Z","v":243,"vw":2.73},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-19T19:45:00Z","v":101,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-19T19:50:00Z","v":200,"vw":2.72},{"c":2.72,"h":2.72,"l":2.7,"n":18,"o":2.715,"t":"2026-10-19T19:55:00Z","v":683,"vw":2.714372},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-10-19T20:00:00Z","v":754,"vw":2.7},{"c":2.69,"h":2.73,"l":2.68,"n":21,"o":2.68,"t":"2026-10-20T13:30:00Z","v":5804,"vw":2.704238},{"c":2.6759,"h":2.6759,"l":2.6759,"n":3,"o":2.6759,"t":"2026-10-20T13:35:00Z","v":276,"vw":2.6759},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-10-20T13:50:00Z","v":173,"vw":2.72},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-20T14:05:00Z","v":1000,"vw":2.73},{"c":2.735,"h":2.735,"l":2.735,"n":1,"o":2.735,"t":"2026-10-20T14:15:00Z","v":100,"vw":2.735},{"c":2.7744,"h":2.7744,"l":2.7744,"n":2,"o":2.7744,"t":"2026-10-20T14:20:00Z","v":213,"vw":2.7744},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-10-20T14:45:00Z","v":342,"vw":2.78},{"c":2.7506,"h":2.7506,"l":2.7506,"n":5,"o":2.7506,"t":"2026-10-20T15:25:00Z","v":5001,"vw":2.7506},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-20T15:40:00Z","v":1825,"vw":2.75},{"c":2.755,"h":2.755,"l":2.755,"n":3,"o":2.755,"t":"2026-10-20T16:05:00Z","v":3718,"vw":2.755},{"c":2.73,"h":2.73,"l":2.73,"n":4,"o":2.73,"t":"2026-10-20T16:30:00Z","v":119,"vw":2.73},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-20T16:40:00Z","v":200,"vw":2.76},{"c":2.6701,"h":2.695,"l":2.6701,"n":6,"o":2.695,"t":"2026-10-20T16:50:00Z","v":764,"vw":2.673376},{"c":2.745,"h":2.745,"l":2.745,"n":5,"o":2.745,"t":"2026-10-20T17:50:00Z","v":153,"vw":2.745},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-20T18:05:00Z","v":103,"vw":2.77},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T18:10:00Z","v":100,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T18:15:00Z","v":100,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-20T18:20:00Z","v":101,"vw":2.78},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-20T18:25:00Z","v":110,"vw":2.77},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-20T18:30:00Z","v":250,"vw":2.78},{"c":2.76,"h":2.76,"l":2.755,"n":3,"o":2.755,"t":"2026-10-20T18:35:00Z","v":240,"vw":2.7575},{"c":2.755,"h":2.78,"l":2.755,"n":5,"o":2.78,"t":"2026-10-20T18:40:00Z","v":231,"vw":2.7675},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-20T18:45:00Z","v":101,"vw":2.78},{"c":2.72,"h":2.74,"l":2.72,"n":23,"o":2.72,"t":"2026-10-20T18:50:00Z","v":623,"vw":2.723697},{"c":2.755,"h":2.755,"l":2.755,"n":1,"o":2.755,"t":"2026-10-20T19:00:00Z","v":100,"vw":2.755},{"c":2.755,"h":2.755,"l":2.755,"n":1,"o":2.755,"t":"2026-10-20T19:05:00Z","v":100,"vw":2.755},{"c":2.755,"h":2.7559,"l":2.755,"n":3,"o":2.7559,"t":"2026-10-20T19:10:00Z","v":4101,"vw":2.755878},{"c":2.78,"h":2.78,"l":2.78,"n":9,"o":2.78,"t":"2026-10-20T19:15:00Z","v":229,"vw":2.78},{"c":2.755,"h":2.79,"l":2.755,"n":3,"o":2.79,"t":"2026-10-20T19:20:00Z","v":201,"vw":2.7725},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-10-20T19:30:00Z","v":310,"vw":2.78},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-20T19:35:00Z","v":100,"vw":2.77},{"c":2.8,"h":2.8,"l":2.76,"n":6,"o":2.76,"t":"2026-10-20T19:40:00Z","v":234,"vw":2.78},{"c":2.7883,"h":2.79,"l":2.7883,"n":9,"o":2.79,"t":"2026-10-20T19:45:00Z","v":410,"vw":2.78915},{"c":2.785,"h":2.81,"l":2.77,"n":16,"o":2.79,"t":"2026-10-20T19:50:00Z","v":697,"vw":2.78875},{"c":2.725,"h":2.8,"l":2.725,"n":28,"o":2.8,"t":"2026-10-20T19:55:00Z","v":1258,"vw":2.759444},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-20T20:00:00Z","v":674,"vw":2.7},{"c":2.74,"h":2.74,"l":2.74,"n":4,"o":2.74,"t":"2026-10-21T13:30:00Z","v":347,"vw":2.74},{"c":2.75,"h":2.75,"l":2.75,"n":6,"o":2.75,"t":"2026-10-21T13:35:00Z","v":375,"vw":2.75},{"c":2.7995,"h":2.7995,"l":2.7995,"n":3,"o":2.7995,"t":"2026-10-21T13:40:00Z","v":107,"vw":2.7995},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-21T13:50:00Z","v":100,"vw":2.8},{"c":2.7808,"h":2.7808,"l":2.7808,"n":5,"o":2.7808,"t":"2026-10-21T15:35:00Z","v":204,"vw":2.7808},{"c":2.73,"h":2.73,"l":2.73,"n":4,"o":2.73,"t":"2026-10-21T16:30:00Z","v":1111,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":10,"o":2.73,"t":"2026-10-21T16:35:00Z","v":165,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-21T16:40:00Z","v":157,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-21T17:15:00Z","v":121,"vw":2.73},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-10-21T17:25:00Z","v":336,"vw":2.72},{"c":2.71,"h":2.746,"l":2.71,"n":8,"o":2.746,"t":"2026-10-21T17:45:00Z","v":2841,"vw":2.744615},{"c":2.7,"h":2.735,"l":2.7,"n":7,"o":2.735,"t":"2026-10-21T18:15:00Z","v":3105,"vw":2.733833},{"c":2.7,"h":2.7044,"l":2.7,"n":7,"o":2.7,"t":"2026-10-21T18:35:00Z","v":1437,"vw":2.70325},{"c":2.7032,"h":2.7032,"l":2.7032,"n":1,"o":2.7032,"t":"2026-10-21T18:40:00Z","v":100,"vw":2.7032},{"c":2.7,"h":2.7,"l":2.69,"n":13,"o":2.7,"t":"2026-10-21T18:45:00Z","v":2159,"vw":2.698513},{"c":2.7,"h":2.71,"l":2.69,"n":13,"o":2.6974,"t":"2026-10-21T18:50:00Z","v":1831,"vw":2.697565},{"c":2.695,"h":2.695,"l":2.695,"n":1,"o":2.695,"t":"2026-10-21T18:55:00Z","v":1000,"vw":2.695},{"c":2.685,"h":2.6999,"l":2.685,"n":7,"o":2.6999,"t":"2026-10-21T19:00:00Z","v":2340,"vw":2.685677},{"c":2.6922,"h":2.6922,"l":2.6922,"n":2,"o":2.6922,"t":"2026-10-21T19:05:00Z","v":136,"vw":2.6922},{"c":2.67,"h":2.7,"l":2.67,"n":85,"o":2.6958,"t":"2026-10-21T19:10:00Z","v":2727,"vw":2.682892},{"c":2.67,"h":2.68,"l":2.66,"n":54,"o":2.68,"t":"2026-10-21T19:20:00Z","v":4441,"vw":2.67332},{"c":2.665,"h":2.665,"l":2.665,"n":1,"o":2.665,"t":"2026-10-21T19:25:00Z","v":394,"vw":2.665},{"c":2.645,"h":2.66,"l":2.63,"n":44,"o":2.66,"t":"2026-10-21T19:30:00Z","v":5473,"vw":2.656017},{"c":2.61,"h":2.64,"l":2.6,"n":48,"o":2.635,"t":"2026-10-21T19:35:00Z","v":6759,"vw":2.625084},{"c":2.59,"h":2.61,"l":2.58,"n":42,"o":2.605,"t":"2026-10-21T19:40:00Z","v":13562,"vw":2.599968},{"c":2.59,"h":2.6,"l":2.59,"n":8,"o":2.5901,"t":"2026-10-21T19:45:00Z","v":1408,"vw":2.5915},{"c":2.49,"h":2.6,"l":2.43,"n":409,"o":2.585,"t":"2026-10-21T19:50:00Z","v":54232,"vw":2.519788},{"c":2.5401,"h":2.5401,"l":2.535,"n":52,"o":2.535,"t":"2026-10-21T19:55:00Z","v":1947,"vw":2.536436},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-21T20:00:00Z","v":222,"vw":2.55},{"c":2.57,"h":2.57,"l":2.56,"n":9,"o":2.56,"t":"2026-10-22T13:30:00Z","v":657,"vw":2.561618},{"c":2.51,"h":2.58,"l":2.51,"n":10,"o":2.58,"t":"2026-10-22T13:35:00Z","v":3980,"vw":2.546589},{"c":2.45,"h":2.5,"l":2.38,"n":73,"o":2.5,"t":"2026-10-22T13:40:00Z","v":29049,"vw":2.426907},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-22T13:45:00Z","v":750,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":3,"o":2.43,"t":"2026-10-22T13:50:00Z","v":103,"vw":2.43},{"c":2.36,"h":2.43,"l":2.36,"n":32,"o":2.43,"t":"2026-10-22T13:55:00Z","v":4543,"vw":2.391584},{"c":2.335,"h":2.36,"l":2.3,"n":45,"o":2.36,"t":"2026-10-22T14:00:00Z","v":8352,"vw":2.335457},{"c":2.355,"h":2.36,"l":2.31,"n":31,"o":2.32,"t":"2026-10-22T14:05:00Z","v":7386,"vw":2.334693},{"c":2.32,"h":2.35,"l":2.31,"n":30,"o":2.35,"t":"2026-10-22T14:10:00Z","v":1802,"vw":2.339041},{"c":2.355,"h":2.37,"l":2.3,"n":53,"o":2.33,"t":"2026-10-22T14:15:00Z","v":6577,"vw":2.319692},{"c":2.33,"h":2.355,"l":2.31,"n":24,"o":2.355,"t":"2026-10-22T14:20:00Z","v":4872,"vw":2.328649},{"c":2.305,"h":2.31,"l":2.29,"n":17,"o":2.29,"t":"2026-10-22T14:25:00Z","v":1657,"vw":2.29502},{"c":2.27,"h":2.3,"l":2.26,"n":24,"o":2.3,"t":"2026-10-22T14:30:00Z","v":2648,"vw":2.282548},{"c":2.2201,"h":2.27,"l":2.2,"n":198,"o":2.26,"t":"2026-10-22T14:35:00Z","v":21672,"vw":2.223309},{"c":2.29,"h":2.29,"l":2.265,"n":10,"o":2.265,"t":"2026-10-22T14:40:00Z","v":1671,"vw":2.273333},{"c":2.26,"h":2.2633,"l":2.26,"n":8,"o":2.2633,"t":"2026-10-22T14:45:00Z","v":1384,"vw":2.261002},{"c":2.295,"h":2.295,"l":2.295,"n":1,"o":2.295,"t":"2026-10-22T14:50:00Z","v":200,"vw":2.295},{"c":2.23,"h":2.295,"l":2.23,"n":36,"o":2.295,"t":"2026-10-22T14:55:00Z","v":9728,"vw":2.271259},{"c":2.22,"h":2.3,"l":2.22,"n":6,"o":2.3,"t":"2026-10-22T15:00:00Z","v":1228,"vw":2.243758},{"c":2.2,"h":2.23,"l":2.2,"n":19,"o":2.23,"t":"2026-10-22T15:05:00Z","v":2459,"vw":2.205849},{"c":2.22,"h":2.22,"l":2.2,"n":9,"o":2.21,"t":"2026-10-22T15:10:00Z","v":2882,"vw":2.215287},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-10-22T15:20:00Z","v":2530,"vw":2.25},{"c":2.23,"h":2.23,"l":2.23,"n":4,"o":2.23,"t":"2026-10-22T15:30:00Z","v":186,"vw":2.23},{"c":2.238,"h":2.238,"l":2.238,"n":3,"o":2.238,"t":"2026-10-22T15:35:00Z","v":107,"vw":2.238},{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-10-22T15:40:00Z","v":889,"vw":2.25},{"c":2.23,"h":2.23,"l":2.2101,"n":10,"o":2.2101,"t":"2026-10-22T15:45:00Z","v":777,"vw":2.224314},{"c":2.2599,"h":2.2599,"l":2.23,"n":12,"o":2.23,"t":"2026-10-22T15:55:00Z","v":1744,"vw":2.235897},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-22T16:00:00Z","v":850,"vw":2.2},{"c":2.2222,"h":2.23,"l":2.22,"n":22,"o":2.2209,"t":"2026-10-22T16:10:00Z","v":2662,"vw":2.221612},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-10-22T16:15:00Z","v":124,"vw":2.23},{"c":2.25,"h":2.25,"l":2.24,"n":12,"o":2.24,"t":"2026-10-22T16:20:00Z","v":726,"vw":2.248},{"c":2.26,"h":2.26,"l":2.259,"n":7,"o":2.259,"t":"2026-10-22T16:25:00Z","v":892,"vw":2.259327},{"c":2.28,"h":2.28,"l":2.24,"n":17,"o":2.26,"t":"2026-10-22T16:30:00Z","v":2482,"vw":2.251199},{"c":2.32,"h":2.32,"l":2.285,"n":6,"o":2.29,"t":"2026-10-22T16:35:00Z","v":573,"vw":2.301},{"c":2.32,"h":2.32,"l":2.3,"n":5,"o":2.3,"t":"2026-10-22T16:40:00Z","v":402,"vw":2.315},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-22T16:45:00Z","v":300,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-22T16:50:00Z","v":300,"vw":2.32},{"c":2.32,"h":2.32,"l":2.2601,"n":10,"o":2.3077,"t":"2026-10-22T16:55:00Z","v":1302,"vw":2.299677},{"c":2.3285,"h":2.3285,"l":2.3,"n":3,"o":2.3,"t":"2026-10-22T17:00:00Z","v":1000,"vw":2.30507},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-22T17:05:00Z","v":300,"vw":2.33},{"c":2.305,"h":2.33,"l":2.305,"n":4,"o":2.33,"t":"2026-10-22T17:10:00Z","v":400,"vw":2.31125},{"c":2.2,"h":2.28,"l":2.2,"n":91,"o":2.28,"t":"2026-10-22T17:15:00Z","v":10418,"vw":2.21612},{"c":2.25,"h":2.25,"l":2.2118,"n":4,"o":2.2118,"t":"2026-10-22T17:25:00Z","v":2126,"vw":2.240905},{"c":2.26,"h":2.31,"l":2.26,"n":15,"o":2.31,"t":"2026-10-22T17:35:00Z","v":1091,"vw":2.278333},{"c":2.28,"h":2.28,"l":2.26,"n":9,"o":2.26,"t":"2026-10-22T17:40:00Z","v":416,"vw":2.27},{"c":2.285,"h":2.285,"l":2.26,"n":7,"o":2.26,"t":"2026-10-22T17:45:00Z","v":1169,"vw":2.267361},{"c":2.28,"h":2.29,"l":2.28,"n":10,"o":2.29,"t":"2026-10-22T17:55:00Z","v":1528,"vw":2.282945},{"c":2.255,"h":2.29,"l":2.25,"n":20,"o":2.29,"t":"2026-10-22T18:00:00Z","v":11080,"vw":2.25116},{"c":2.27,"h":2.285,"l":2.26,"n":19,"o":2.26,"t":"2026-10-22T18:05:00Z","v":448,"vw":2.271667},{"c":2.26,"h":2.285,"l":2.26,"n":8,"o":2.285,"t":"2026-10-22T18:10:00Z","v":2500,"vw":2.262292},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T18:15:00Z","v":1000,"vw":2.26},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-10-22T18:20:00Z","v":1745,"vw":2.28},{"c":2.3,"h":2.3,"l":2.3,"n":5,"o":2.3,"t":"2026-10-22T18:25:00Z","v":402,"vw":2.3},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-22T18:30:00Z","v":300,"vw":2.33},{"c":2.33,"h":2.33,"l":2.295,"n":4,"o":2.295,"t":"2026-10-22T18:35:00Z","v":400,"vw":2.3125},{"c":2.2898,"h":2.2898,"l":2.2898,"n":1,"o":2.2898,"t":"2026-10-22T18:45:00Z","v":2000,"vw":2.2898},{"c":2.33,"h":2.33,"l":2.33,"n":4,"o":2.33,"t":"2026-10-22T18:50:00Z","v":400,"vw":2.33},{"c":2.33,"h":2.33,"l":2.295,"n":7,"o":2.3188,"t":"2026-10-22T18:55:00Z","v":1004,"vw":2.3209},{"c":2.295,"h":2.33,"l":2.295,"n":3,"o":2.295,"t":"2026-10-22T19:05:00Z","v":300,"vw":2.306667},{"c":2.28,"h":2.33,"l":2.28,"n":93,"o":2.33,"t":"2026-10-22T19:10:00Z","v":1619,"vw":2.286909},{"c":2.28,"h":2.28,"l":2.28,"n":5,"o":2.28,"t":"2026-10-22T19:15:00Z","v":129,"vw":2.28},{"c":2.33,"h":2.33,"l":2.31,"n":2,"o":2.31,"t":"2026-10-22T19:20:00Z","v":200,"vw":2.32},{"c":2.3,"h":2.315,"l":2.29,"n":25,"o":2.3,"t":"2026-10-22T19:25:00Z","v":2173,"vw":2.304343},{"c":2.327,"h":2.327,"l":2.32,"n":3,"o":2.32,"t":"2026-10-22T19:30:00Z","v":502,"vw":2.3256},{"c":2.31,"h":2.32,"l":2.31,"n":11,"o":2.32,"t":"2026-10-22T19:35:00Z","v":904,"vw":2.313393},{"c":2.32,"h":2.32,"l":2.31,"n":14,"o":2.31,"t":"2026-10-22T19:40:00Z","v":1590,"vw":2.314752},{"c":2.325,"h":2.325,"l":2.325,"n":2,"o":2.325,"t":"2026-10-22T19:45:00Z","v":200,"vw":2.325},{"c":2.34,"h":2.34,"l":2.31,"n":17,"o":2.34,"t":"2026-10-22T19:50:00Z","v":1519,"vw":2.332},{"c":2.34,"h":2.39,"l":2.31,"n":155,"o":2.34,"t":"2026-10-22T19:55:00Z","v":19931,"vw":2.33631},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-22T20:00:00Z","v":1876,"vw":2.33}],"history":[{"c":6.01,"h":6.315,"l":5.9801,"n":379,"o":6.14,"t":"2024-10-21T04:00:00Z","v":49102,"vw":6.124693},{"c":6.15,"h":6.23,"l":5.88,"n":368,"o":5.98,"t":"2024-10-22T04:00:00Z","v":54598,"vw":6.023824},{"c":6.15,"h":6.32,"l":5.8702,"n":502,"o":6.2,"t":"2024-10-23T04:00:00Z","v":71282,"vw":6.14046},{"c":6.28,"h":6.29,"l":6.0301,"n":288,"o":6.1,"t":"2024-10-24T04:00:00Z","v":38467,"vw":6.191372},{"c":6.26,"h":6.39,"l":6.19,"n":416,"o":6.28,"t":"2024-10-25T04:00:00Z","v":42529,"vw":6.293089},{"c":6.36,"h":6.43,"l":6.23,"n":461,"o":6.29,"t":"2024-10-28T04:00:00Z","v":50744,"vw":6.370717},{"c":6.33,"h":6.45,"l":6.1301,"n":495,"o":6.38,"t":"2024-10-29T04:00:00Z","v":75436,"vw":6.30156},{"c":6.62,"h":7,"l":6.35,"n":4149,"o":7,"t":"2024-10-30T04:00:00Z","v":871053,"vw":6.667226},{"c":6.15,"h":6.9,"l":6.02,"n":1573,"o":6.9,"t":"2024-10-31T04:00:00Z","v":262933,"vw":6.285885},{"c":6.085,"h":6.5,"l":5.93,"n":1018,"o":6.15,"t":"2024-11-01T04:00:00Z","v":194444,"vw":6.141133},{"c":6.1,"h":6.4629,"l":5.95,"n":800,"o":6.16,"t":"2024-11-04T05:00:00Z","v":121647,"vw":6.134154},{"c":6.23,"h":6.304,"l":5.9,"n":913,"o":6.04,"t":"2024-11-05T05:00:00Z","v":88701,"vw":6.092532},{"c":5.93,"h":6.3,"l":5.86,"n":1160,"o":6.3,"t":"2024-11-06T05:00:00Z","v":140844,"vw":6.022639},{"c":5.87,"h":5.93,"l":5.75,"n":699,"o":5.75,"t":"2024-11-07T05:00:00Z","v":77854,"vw":5.813743},{"c":6.31,"h":6.4199,"l":5.79,"n":799,"o":5.79,"t":"2024-11-08T05:00:00Z","v":102066,"vw":6.133594},{"c":6.19,"h":6.55,"l":6.1,"n":751,"o":6.55,"t":"2024-11-11T05:00:00Z","v":54021,"vw":6.220919},{"c":6.02,"h":6.33,"l":5.95,"n":1016,"o":6.33,"t":"2024-11-12T05:00:00Z","v":106875,"vw":6.055468},{"c":6.15,"h":6.26,"l":5.9,"n":1175,"o":6.02,"t":"2024-11-13T05:00:00Z","v":117305,"vw":6.058542},{"c":6.13,"h":6.62,"l":5.9,"n":4077,"o":6.15,"t":"2024-11-14T05:00:00Z","v":686233,"vw":6.347965},{"c":6.15,"h":6.8,"l":6,"n":3234,"o":6.02,"t":"2024-11-15T05:00:00Z","v":358707,"vw":6.450686},{"c":6.37,"h":6.49,"l":6.025,"n":1918,"o":6.23,"t":"2024-11-18T05:00:00Z","v":280872,"vw":6.295915},{"c":6.45,"h":6.53,"l":6.16,"n":1501,"o":6.37,"t":"2024-11-19T05:00:00Z","v":261786,"vw":6.357657},{"c":6.04,"h":6.52,"l":5.97,"n":1105,"o":6.52,"t":"2024-11-20T05:00:00Z","v":130608,"vw":6.146761},{"c":6.18,"h":6.26,"l":5.95,"n":828,"o":6.05,"t":"2024-11-21T05:00:00Z","v":80988,"vw":6.131911},{"c":6.21,"h":6.3,"l":6.14,"n":788,"o":6.23,"t":"2024-11-22T05:00:00Z","v":37893,"vw":6.221577},{"c":5.98,"h":6.29,"l":5.9136,"n":1459,"o":6.27,"t":"2024-11-25T05:00:00Z","v":106648,"vw":6.029525},{"c":5.9,"h":6,"l":5.76,"n":916,"o":6,"t":"2024-11-26T05:00:00Z","v":112011,"vw":5.850799},{"c":5.97,"h":6.02,"l":5.81,"n":966,"o":5.87,"t":"2024-11-27T05:00:00Z","v":81798,"vw":5.928199},{"c":5.95,"h":6.08,"l":5.9,"n":656,"o":5.98,"t":"2024-11-29T05:00:00Z","v":32205,"vw":5.963188},{"c":5.99,"h":6.065,"l":5.88,"n":733,"o":6.01,"t":"2024-12-02T05:00:00Z","v":99768,"vw":5.969892},{"c":5.92,"h":6.03,"l":5.8,"n":693,"o":6,"t":"2024-12-03T05:00:00Z","v":95320,"vw":5.9181},{"c":6.08,"h":6.37,"l":5.96,"n":1237,"o":6,"t":"2024-12-04T05:00:00Z","v":108303,"vw":6.145444},{"c":5.92,"h":6.18,"l":5.8,"n":1108,"o":6.11,"t":"2024-12-05T05:00:00Z","v":137295,"vw":5.957056},{"c":6.18,"h":6.32,"l":5.85,"n":1126,"o":5.96,"t":"2024-12-06T05:00:00Z","v":204630,"vw":6.062665},{"c":5.95,"h":6.34,"l":5.88,"n":1240,"o":6.13,"t":"2024-12-09T05:00:00Z","v":161061,"vw":6.051064},{"c":5.79,"h":6.1078,"l":5.734,"n":1409,"o":5.97,"t":"2024-12-10T05:00:00Z","v":131074,"vw":5.869312},{"c":5.83,"h":5.98,"l":5.74,"n":1567,"o":5.86,"t":"2024-12-11T05:00:00Z","v":193900,"vw":5.881914},{"c":5.8,"h":5.83,"l":5.695,"n":1214,"o":5.82,"t":"2024-12-12T05:00:00Z","v":105232,"vw":5.758178},{"c":5.81,"h":5.85,"l":5.63,"n":963,"o":5.85,"t":"2024-12-13T05:00:00Z","v":115876,"vw":5.76008},{"c":6.115,"h":6.19,"l":5.7,"n":2287,"o":5.88,"t":"2024-12-16T05:00:00Z","v":353580,"vw":6.035514},{"c":4.29,"h":4.64,"l":4.14,"n":2245,"o":4.62,"t":"2024-12-17T05:00:00Z","v":315377,"vw":4.351623},{"c":4.11,"h":4.46,"l":4.105,"n":1668,"o":4.3,"t":"2024-12-18T05:00:00Z","v":286355,"vw":4.227181},{"c":4.09,"h":4.24,"l":3.93,"n":963,"o":4.19,"t":"2024-12-19T05:00:00Z","v":123021,"vw":4.048812},{"c":4.03,"h":4.1824,"l":4.02,"n":629,"o":4.02,"t":"2024-12-20T05:00:00Z","v":80605,"vw":4.072692},{"c":3.96,"h":4.08,"l":3.91,"n":828,"o":4.02,"t":"2024-12-23T05:00:00Z","v":140546,"vw":3.981958},{"c":4.07,"h":4.0988,"l":3.93,"n":665,"o":3.94,"t":"2024-12-24T05:00:00Z","v":80711,"vw":4.03748},{"c":4.12,"h":4.2257,"l":4.03,"n":632,"o":4.09,"t":"2024-12-26T05:00:00Z","v":87398,"vw":4.113079},{"c":4.08,"h":4.2036,"l":4.03,"n":470,"o":4.17,"t":"2024-12-27T05:00:00Z","v":53384,"vw":4.067813},{"c":4.15,"h":4.27,"l":4.03,"n":755,"o":4.1,"t":"2024-12-30T05:00:00Z","v":78711,"vw":4.165838},{"c":4.13,"h":4.26,"l":4.09,"n":864,"o":4.2,"t":"2024-12-31T05:00:00Z","v":44536,"vw":4.133377},{"c":4.12,"h":4.22,"l":4.05,"n":529,"o":4.06,"t":"2025-01-02T05:00:00Z","v":60347,"vw":4.133573},{"c":4.17,"h":4.2,"l":4.0775,"n":399,"o":4.15,"t":"2025-01-03T05:00:00Z","v":45754,"vw":4.147244},{"c":4.34,"h":4.43,"l":4.1201,"n":1114,"o":4.16,"t":"2025-01-06T05:00:00Z","v":121469,"vw":4.348716},{"c":4.14,"h":4.3866,"l":4.06,"n":714,"o":4.34,"t":"2025-01-07T05:00:00Z","v":86569,"vw":4.161897},{"c":4.05,"h":4.2,"l":3.92,"n":772,"o":4.09,"t":"2025-01-08T05:00:00Z","v":118079,"vw":4.032169},{"c":4.05,"h":4.1058,"l":3.92,"n":544,"o":4.05,"t":"2025-01-10T05:00:00Z","v":66890,"vw":3.998879},{"c":3.95,"h":4.0742,"l":3.9,"n":424,"o":4,"t":"2025-01-13T05:00:00Z","v":88815,"vw":3.983796},{"c":3.97,"h":4.053,"l":3.91,"n":347,"o":3.98,"t":"2025-01-14T05:00:00Z","v":73706,"vw":3.972799},{"c":4.02,"h":4.06,"l":3.92,"n":294,"o":4.06,"t":"2025-01-15T05:00:00Z","v":41558,"vw":3.994496},{"c":4.02,"h":4.0734,"l":3.9,"n":394,"o":4.05,"t":"2025-01-16T05:00:00Z","v":82073,"vw":3.985605},{"c":4,"h":4.065,"l":3.95,"n":386,"o":4.04,"t":"2025-01-17T05:00:00Z","v":34165,"vw":4.003194},{"c":4.12,"h":4.12,"l":3.88,"n":685,"o":4.03,"t":"2025-01-21T05:00:00Z","v":62333,"vw":3.984995},{"c":4,"h":4.11,"l":4,"n":237,"o":4.11,"t":"2025-01-22T05:00:00Z","v":18886,"vw":4.056856},{"c":4.05,"h":4.05,"l":3.9546,"n":231,"o":3.98,"t":"2025-01-23T05:00:00Z","v":18728,"vw":4.00353},{"c":3.95,"h":4.08,"l":3.9,"n":427,"o":4.06,"t":"2025-01-24T05:00:00Z","v":39045,"vw":3.955863},{"c":3.86,"h":3.9492,"l":3.76,"n":555,"o":3.93,"t":"2025-01-27T05:00:00Z","v":62622,"vw":3.832555},{"c":3.85,"h":3.88,"l":3.7625,"n":376,"o":3.84,"t":"2025-01-28T05:00:00Z","v":25502,"vw":3.83835},{"c":3.77,"h":3.91,"l":3.72,"n":368,"o":3.9,"t":"2025-01-29T05:00:00Z","v":51101,"vw":3.803333},{"c":3.71,"h":3.85,"l":3.68,"n":657,"o":3.77,"t":"2025-01-30T05:00:00Z","v":64243,"vw":3.730039},{"c":3.67,"h":3.78,"l":3.6019,"n":441,"o":3.76,"t":"2025-01-31T05:00:00Z","v":52012,"vw":3.681237},{"c":3.67,"h":3.7605,"l":3.52,"n":447,"o":3.6,"t":"2025-02-03T05:00:00Z","v":39833,"vw":3.636636},{"c":3.67,"h":3.72,"l":3.6,"n":366,"o":3.67,"t":"2025-02-04T05:00:00Z","v":30775,"vw":3.664401},{"c":3.75,"h":3.83,"l":3.54,"n":614,"o":3.68,"t":"2025-02-05T05:00:00Z","v":83230,"vw":3.655315},{"c":3.67,"h":3.775,"l":3.6401,"n":246,"o":3.77,"t":"2025-02-06T05:00:00Z","v":19905,"vw":3.720074},{"c":3.65,"h":3.71,"l":3.5749,"n":451,"o":3.63,"t":"2025-02-07T05:00:00Z","v":39872,"vw":3.650987},{"c":3.63,"h":3.75,"l":3.46,"n":963,"o":3.65,"t":"2025-02-10T05:00:00Z","v":213050,"vw":3.637162},{"c":3.57,"h":3.654,"l":3.52,"n":299,"o":3.64,"t":"2025-02-11T05:00:00Z","v":51138,"vw":3.59695},{"c":3.48,"h":3.625,"l":3.48,"n":408,"o":3.54,"t":"2025-02-12T05:00:00Z","v":44896,"vw":3.527894},{"c":3.54,"h":3.54,"l":3.35,"n":585,"o":3.49,"t":"2025-02-13T05:00:00Z","v":87863,"vw":3.421211},{"c":3.61,"h":3.6341,"l":3.49,"n":485,"o":3.56,"t":"2025-02-14T05:00:00Z","v":29996,"vw":3.582538},{"c":3.76,"h":3.88,"l":3.62,"n":650,"o":3.62,"t":"2025-02-18T05:00:00Z","v":76992,"vw":3.772671},{"c":4.1,"h":4.3,"l":3.915,"n":1249,"o":3.92,"t":"2025-02-19T05:00:00Z","v":173325,"vw":4.119291},{"c":3.85,"h":4.17,"l":3.78,"n":474,"o":4.17,"t":"2025-02-20T05:00:00Z","v":85235,"vw":3.923593},{"c":3.8,"h":4.08,"l":3.7,"n":487,"o":3.9,"t":"2025-02-21T05:00:00Z","v":60622,"vw":3.863768},{"c":3.66,"h":3.86,"l":3.57,"n":369,"o":3.77,"t":"2025-02-24T05:00:00Z","v":30032,"vw":3.6696},{"c":3.61,"h":3.7,"l":3.52,"n":257,"o":3.67,"t":"2025-02-25T05:00:00Z","v":23122,"vw":3.583805},{"c":3.55,"h":3.67,"l":3.53,"n":160,"o":3.62,"t":"2025-02-26T05:00:00Z","v":32656,"vw":3.567264},{"c":3.45,"h":3.57,"l":3.45,"n":276,"o":3.57,"t":"2025-02-27T05:00:00Z","v":27169,"vw":3.484428},{"c":3.5,"h":3.5,"l":3.36,"n":304,"o":3.41,"t":"2025-02-28T05:00:00Z","v":38066,"vw":3.428879},{"c":3.24,"h":3.5484,"l":3.1104,"n":545,"o":3.5,"t":"2025-03-03T05:00:00Z","v":132523,"vw":3.246986},{"c":3.2927,"h":3.36,"l":3.02,"n":931,"o":3.24,"t":"2025-03-04T05:00:00Z","v":155595,"vw":3.151842},{"c":3.18,"h":3.3164,"l":3.13,"n":317,"o":3.28,"t":"2025-03-05T05:00:00Z","v":37914,"vw":3.195832},{"c":3.13,"h":3.2,"l":3.065,"n":360,"o":3.15,"t":"2025-03-06T05:00:00Z","v":51395,"vw":3.130057},{"c":3.19,"h":3.215,"l":3.03,"n":244,"o":3.17,"t":"2025-03-07T05:00:00Z","v":49224,"vw":3.129143},{"c":3.05,"h":3.24,"l":3.03,"n":564,"o":3.2,"t":"2025-03-10T04:00:00Z","v":58699,"vw":3.094694},{"c":3.07,"h":3.13,"l":2.99,"n":325,"o":3.06,"t":"2025-03-11T04:00:00Z","v":47880,"vw":3.03701},{"c":3.19,"h":3.2146,"l":3.0622,"n":298,"o":3.14,"t":"2025-03-12T04:00:00Z","v":29274,"vw":3.149905},{"c":3.25,"h":3.33,"l":3.05,"n":383,"o":3.15,"t":"2025-03-13T04:00:00Z","v":44735,"vw":3.153791},{"c":3.21,"h":3.26,"l":3.0608,"n":167,"o":3.26,"t":"2025-03-14T04:00:00Z","v":18576,"vw":3.178317},{"c":3.29,"h":3.3,"l":3.1114,"n":234,"o":3.21,"t":"2025-03-17T04:00:00Z","v":42907,"vw":3.234213},{"c":3.29,"h":3.29,"l":3.1892,"n":238,"o":3.25,"t":"2025-03-18T04:00:00Z","v":25081,"vw":3.267768},{"c":3.51,"h":3.52,"l":3.26,"n":248,"o":3.29,"t":"2025-03-19T04:00:00Z","v":35947,"vw":3.391524},{"c":3.47,"h":3.52,"l":3.4092,"n":281,"o":3.47,"t":"2025-03-20T04:00:00Z","v":20268,"vw":3.46225},{"c":3.49,"h":3.57,"l":3.33,"n":190,"o":3.44,"t":"2025-03-21T04:00:00Z","v":28945,"vw":3.42923},{"c":3.44,"h":3.5891,"l":3.4136,"n":116,"o":3.5891,"t":"2025-03-24T04:00:00Z","v":14886,"vw":3.463244},{"c":3.4,"h":3.5,"l":3.35,"n":225,"o":3.45,"t":"2025-03-25T04:00:00Z","v":31052,"vw":3.425113},{"c":3.24,"h":3.4,"l":3.15,"n":278,"o":3.37,"t":"2025-03-26T04:00:00Z","v":31514,"vw":3.247304},{"c":3.16,"h":3.33,"l":3.1,"n":233,"o":3.21,"t":"2025-03-27T04:00:00Z","v":30044,"vw":3.197763},{"c":3.11,"h":3.28,"l":3,"n":261,"o":3.28,"t":"2025-03-28T04:00:00Z","v":27094,"vw":3.089957},{"c":2.99,"h":3.11,"l":2.95,"n":523,"o":3.11,"t":"2025-03-31T04:00:00Z","v":58120,"vw":3.01831},{"c":2.99,"h":3.08,"l":2.86,"n":411,"o":2.99,"t":"2025-04-01T04:00:00Z","v":38637,"vw":2.952752},{"c":2.9,"h":3.04,"l":2.9,"n":209,"o":2.97,"t":"2025-04-02T04:00:00Z","v":20879,"vw":2.954319},{"c":2.85,"h":3.0112,"l":2.79,"n":541,"o":2.85,"t":"2025-04-03T04:00:00Z","v":94444,"vw":2.844645},{"c":2.44,"h":2.79,"l":2.42,"n":1049,"o":2.73,"t":"2025-04-04T04:00:00Z","v":168916,"vw":2.52541},{"c":2.46,"h":2.5506,"l":2.28,"n":320,"o":2.41,"t":"2025-04-07T04:00:00Z","v":46107,"vw":2.460194},{"c":2.28,"h":2.68,"l":2.25,"n":531,"o":2.55,"t":"2025-04-08T04:00:00Z","v":94054,"vw":2.360893},{"c":2.49,"h":2.58,"l":2.29,"n":589,"o":2.29,"t":"2025-04-09T04:00:00Z","v":69242,"vw":2.404456},{"c":2.42,"h":2.4921,"l":2.3928,"n":489,"o":2.46,"t":"2025-04-10T04:00:00Z","v":36903,"vw":2.433027},{"c":2.53,"h":2.55,"l":2.43,"n":479,"o":2.46,"t":"2025-04-11T04:00:00Z","v":48852,"vw":2.475242},{"c":2.7,"h":2.7413,"l":2.5001,"n":813,"o":2.58,"t":"2025-04-14T04:00:00Z","v":117696,"vw":2.664611},{"c":2.72,"h":2.88,"l":2.57,"n":989,"o":2.75,"t":"2025-04-15T04:00:00Z","v":161442,"vw":2.709089},{"c":2.64,"h":3.076,"l":2.61,"n":1039,"o":2.81,"t":"2025-04-16T04:00:00Z","v":185958,"vw":2.877244},{"c":2.7,"h":2.82,"l":2.63,"n":435,"o":2.65,"t":"2025-04-17T04:00:00Z","v":54940,"vw":2.712435},{"c":2.57,"h":2.73,"l":2.57,"n":272,"o":2.69,"t":"2025-04-21T04:00:00Z","v":32101,"vw":2.654365},{"c":2.75,"h":2.7653,"l":2.59,"n":280,"o":2.59,"t":"2025-04-22T04:00:00Z","v":42169,"vw":2.683953},{"c":2.79,"h":2.865,"l":2.73,"n":240,"o":2.75,"t":"2025-04-23T04:00:00Z","v":30013,"vw":2.777959},{"c":2.8,"h":2.8314,"l":2.7332,"n":315,"o":2.805,"t":"2025-04-24T04:00:00Z","v":36111,"vw":2.786347},{"c":2.75,"h":2.8781,"l":2.7001,"n":262,"o":2.83,"t":"2025-04-25T04:00:00Z","v":25811,"vw":2.739716},{"c":2.75,"h":2.83,"l":2.71,"n":211,"o":2.75,"t":"2025-04-28T04:00:00Z","v":31507,"vw":2.745091},{"c":2.75,"h":2.78,"l":2.6,"n":302,"o":2.78,"t":"2025-04-29T04:00:00Z","v":31565,"vw":2.682306},{"c":2.67,"h":2.746,"l":2.62,"n":161,"o":2.746,"t":"2025-04-30T04:00:00Z","v":11646,"vw":2.694567},{"c":2.7,"h":2.7169,"l":2.62,"n":164,"o":2.7169,"t":"2025-05-01T04:00:00Z","v":22999,"vw":2.688378},{"c":2.72,"h":2.75,"l":2.63,"n":197,"o":2.75,"t":"2025-05-02T04:00:00Z","v":26693,"vw":2.716773},{"c":2.63,"h":2.72,"l":2.58,"n":223,"o":2.65,"t":"2025-05-05T04:00:00Z","v":26320,"vw":2.636033},{"c":2.62,"h":2.655,"l":2.55,"n":252,"o":2.58,"t":"2025-05-06T04:00:00Z","v":42073,"vw":2.586959},{"c":2.445,"h":2.62,"l":2.31,"n":905,"o":2.62,"t":"2025-05-07T04:00:00Z","v":223354,"vw":2.478904},{"c":2.4,"h":2.5,"l":2.34,"n":729,"o":2.5,"t":"2025-05-08T04:00:00Z","v":78171,"vw":2.424377},{"c":2.48,"h":2.51,"l":2.36,"n":282,"o":2.41,"t":"2025-05-09T04:00:00Z","v":55837,"vw":2.429782},{"c":2.67,"h":2.7301,"l":2.4992,"n":489,"o":2.55,"t":"2025-05-12T04:00:00Z","v":66762,"vw":2.593155},{"c":2.73,"h":2.8199,"l":2.61,"n":607,"o":2.67,"t":"2025-05-13T04:00:00Z","v":69467,"vw":2.65885},{"c":2.93,"h":2.97,"l":2.67,"n":395,"o":2.75,"t":"2025-05-14T04:00:00Z","v":42051,"vw":2.869816},{"c":2.88,"h":2.99,"l":2.82,"n":366,"o":2.98,"t":"2025-05-15T04:00:00Z","v":35458,"vw":2.883942},{"c":3.02,"h":3.15,"l":2.86,"n":582,"o":2.945,"t":"2025-05-16T04:00:00Z","v":67558,"vw":3.00571},{"c":2.78,"h":2.97,"l":2.78,"n":386,"o":2.96,"t":"2025-05-19T04:00:00Z","v":30567,"vw":2.851608},{"c":2.74,"h":2.8699,"l":2.72,"n":518,"o":2.8,"t":"2025-05-20T04:00:00Z","v":50783,"vw":2.757677},{"c":2.55,"h":2.77,"l":2.55,"n":932,"o":2.73,"t":"2025-05-21T04:00:00Z","v":81723,"vw":2.627057},{"c":2.57,"h":2.7212,"l":2.46,"n":413,"o":2.58,"t":"2025-05-22T04:00:00Z","v":38178,"vw":2.527715},{"c":2.69,"h":2.72,"l":2.5,"n":367,"o":2.57,"t":"2025-05-23T04:00:00Z","v":74793,"vw":2.576692},{"c":2.71,"h":2.89,"l":2.63,"n":310,"o":2.88,"t":"2025-05-27T04:00:00Z","v":60991,"vw":2.77142},{"c":2.71,"h":2.81,"l":2.61,"n":186,"o":2.72,"t":"2025-05-28T04:00:00Z","v":43714,"vw":2.738994},{"c":2.67,"h":2.8,"l":2.63,"n":180,"o":2.78,"t":"2025-05-29T04:00:00Z","v":24502,"vw":2.714882},{"c":2.68,"h":2.7322,"l":2.6301,"n":184,"o":2.6301,"t":"2025-05-30T04:00:00Z","v":10724,"vw":2.668136},{"c":2.68,"h":2.7,"l":2.66,"n":173,"o":2.68,"t":"2025-06-02T04:00:00Z","v":19293,"vw":2.681823},{"c":2.72,"h":2.79,"l":2.68,"n":246,"o":2.69,"t":"2025-06-03T04:00:00Z","v":24409,"vw":2.730864},{"c":2.66,"h":2.79,"l":2.6315,"n":206,"o":2.74,"t":"2025-06-04T04:00:00Z","v":22366,"vw":2.695891},{"c":2.75,"h":2.75,"l":2.6579,"n":261,"o":2.67,"t":"2025-06-05T04:00:00Z","v":20927,"vw":2.700117},{"c":2.785,"h":2.85,"l":2.75,"n":187,"o":2.78,"t":"2025-06-06T04:00:00Z","v":31852,"vw":2.80277},{"c":2.77,"h":2.85,"l":2.6906,"n":255,"o":2.8,"t":"2025-06-09T04:00:00Z","v":39703,"vw":2.776975},{"c":2.77,"h":2.85,"l":2.71,"n":256,"o":2.85,"t":"2025-06-10T04:00:00Z","v":53111,"vw":2.770866},{"c":2.78,"h":2.81,"l":2.7101,"n":205,"o":2.8,"t":"2025-06-11T04:00:00Z","v":43170,"vw":2.786226},{"c":2.76,"h":2.8499,"l":2.75,"n":80,"o":2.79,"t":"2025-06-12T04:00:00Z","v":14924,"vw":2.793295},{"c":2.67,"h":2.8407,"l":2.67,"n":156,"o":2.75,"t":"2025-06-13T04:00:00Z","v":27895,"vw":2.73989},{"c":2.72,"h":2.7619,"l":2.6792,"n":175,"o":2.7,"t":"2025-06-16T04:00:00Z","v":32215,"vw":2.733046},{"c":2.69,"h":2.7581,"l":2.69,"n":128,"o":2.71,"t":"2025-06-17T04:00:00Z","v":16145,"vw":2.727951},{"c":2.725,"h":2.7469,"l":2.68,"n":103,"o":2.68,"t":"2025-06-18T04:00:00Z","v":17551,"vw":2.708128},{"c":2.63,"h":2.75,"l":2.63,"n":126,"o":2.75,"t":"2025-06-20T04:00:00Z","v":23611,"vw":2.661369},{"c":2.63,"h":2.6996,"l":2.55,"n":310,"o":2.69,"t":"2025-06-23T04:00:00Z","v":83607,"vw":2.604942},{"c":2.7,"h":2.81,"l":2.6947,"n":507,"o":2.6947,"t":"2025-06-24T04:00:00Z","v":78297,"vw":2.738039},{"c":2.7,"h":2.73,"l":2.5934,"n":261,"o":2.73,"t":"2025-06-25T04:00:00Z","v":37011,"vw":2.648645},{"c":2.68,"h":2.73,"l":2.59,"n":380,"o":2.7,"t":"2025-06-26T04:00:00Z","v":81507,"vw":2.660031},{"c":2.64,"h":2.76,"l":2.62,"n":267,"o":2.7,"t":"2025-06-27T04:00:00Z","v":56135,"vw":2.653763},{"c":2.75,"h":2.75,"l":2.6506,"n":186,"o":2.66,"t":"2025-06-30T04:00:00Z","v":20543,"vw":2.71047},{"c":2.73,"h":2.7799,"l":2.64,"n":233,"o":2.767,"t":"2025-07-01T04:00:00Z","v":29748,"vw":2.71738},{"c":2.71,"h":2.75,"l":2.71,"n":121,"o":2.71,"t":"2025-07-02T04:00:00Z","v":14652,"vw":2.736768},{"c":2.745,"h":2.75,"l":2.71,"n":141,"o":2.71,"t":"2025-07-03T04:00:00Z","v":15580,"vw":2.738676},{"c":2.67,"h":2.76,"l":2.67,"n":242,"o":2.75,"t":"2025-07-07T04:00:00Z","v":39922,"vw":2.700366},{"c":2.68,"h":2.749,"l":2.65,"n":293,"o":2.705,"t":"2025-07-08T04:00:00Z","v":31300,"vw":2.692403},{"c":2.71,"h":2.75,"l":2.6604,"n":227,"o":2.69,"t":"2025-07-09T04:00:00Z","v":50002,"vw":2.708599},{"c":2.75,"h":2.7655,"l":2.71,"n":202,"o":2.74,"t":"2025-07-10T04:00:00Z","v":45078,"vw":2.745115},{"c":2.75,"h":2.8195,"l":2.7248,"n":319,"o":2.75,"t":"2025-07-11T04:00:00Z","v":59000,"vw":2.77137},{"c":2.72,"h":2.819,"l":2.7,"n":223,"o":2.75,"t":"2025-07-14T04:00:00Z","v":26869,"vw":2.723089},{"c":2.705,"h":2.75,"l":2.7,"n":230,"o":2.75,"t":"2025-07-15T04:00:00Z","v":24351,"vw":2.719826},{"c":2.96,"h":3.0736,"l":2.73,"n":890,"o":2.73,"t":"2025-07-16T04:00:00Z","v":187880,"vw":2.91748},{"c":3.23,"h":3.2399,"l":2.965,"n":730,"o":2.97,"t":"2025-07-17T04:00:00Z","v":142850,"vw":3.143519},{"c":3.14,"h":3.35,"l":3.09,"n":546,"o":3.25,"t":"2025-07-18T04:00:00Z","v":82547,"vw":3.217364},{"c":3.66,"h":3.75,"l":3.24,"n":1065,"o":3.25,"t":"2025-07-21T04:00:00Z","v":165912,"vw":3.573864},{"c":3.86,"h":3.9,"l":3.6574,"n":872,"o":3.8,"t":"2025-07-22T04:00:00Z","v":150194,"vw":3.784292},{"c":3.61,"h":3.94,"l":3.51,"n":742,"o":3.92,"t":"2025-07-23T04:00:00Z","v":138087,"vw":3.675771},{"c":3.59,"h":3.6537,"l":3.5301,"n":263,"o":3.61,"t":"2025-07-24T04:00:00Z","v":77041,"vw":3.581137},{"c":3.51,"h":3.62,"l":3.43,"n":341,"o":3.62,"t":"2025-07-25T04:00:00Z","v":49384,"vw":3.506527},{"c":3.32,"h":3.5672,"l":3.3009,"n":330,"o":3.53,"t":"2025-07-28T04:00:00Z","v":37274,"vw":3.41508},{"c":3.28,"h":3.44,"l":3.25,"n":187,"o":3.33,"t":"2025-07-29T04:00:00Z","v":23022,"vw":3.291879},{"c":3.15,"h":3.42,"l":3.1,"n":286,"o":3.3,"t":"2025-07-30T04:00:00Z","v":54392,"vw":3.198193},{"c":3.12,"h":3.4,"l":3.0501,"n":179,"o":3.15,"t":"2025-07-31T04:00:00Z","v":23484,"vw":3.20228},{"c":2.88,"h":3.15,"l":2.8502,"n":312,"o":3.03,"t":"2025-08-01T04:00:00Z","v":36285,"vw":2.942788},{"c":3.005,"h":3.1125,"l":2.91,"n":298,"o":2.96,"t":"2025-08-04T04:00:00Z","v":31851,"vw":3.006503},{"c":3.02,"h":3.16,"l":2.9201,"n":165,"o":3.05,"t":"2025-08-05T04:00:00Z","v":26220,"vw":3.003841},{"c":3.23,"h":3.39,"l":3.03,"n":606,"o":3.03,"t":"2025-08-06T04:00:00Z","v":81195,"vw":3.250507},{"c":3.3,"h":3.317,"l":3.14,"n":209,"o":3.25,"t":"2025-08-07T04:00:00Z","v":33718,"vw":3.241033},{"c":3.21,"h":3.4575,"l":3.21,"n":226,"o":3.31,"t":"2025-08-08T04:00:00Z","v":24475,"vw":3.300523},{"c":3.2,"h":3.3498,"l":3.04,"n":271,"o":3.23,"t":"2025-08-11T04:00:00Z","v":38573,"vw":3.160955},{"c":3.15,"h":3.2449,"l":3.1,"n":242,"o":3.18,"t":"2025-08-12T04:00:00Z","v":22097,"vw":3.164035},{"c":3.24,"h":3.29,"l":3.14,"n":170,"o":3.25,"t":"2025-08-13T04:00:00Z","v":20803,"vw":3.194645},{"c":3.11,"h":3.25,"l":3.05,"n":11944,"o":3.16,"t":"2025-08-14T04:00:00Z","v":1199395,"vw":3.144101},{"c":4.35,"h":5.6999,"l":4.1,"n":748360,"o":4.84,"t":"2025-08-15T04:00:00Z","v":97126805,"vw":4.905004},{"c":3.76,"h":4.3,"l":3.52,"n":9782,"o":4.21,"t":"2025-08-18T04:00:00Z","v":1711338,"vw":3.791208},{"c":3.76,"h":3.9811,"l":3.66,"n":2973,"o":3.76,"t":"2025-08-19T04:00:00Z","v":565217,"vw":3.810186},{"c":3.72,"h":3.83,"l":3.56,"n":1564,"o":3.66,"t":"2025-08-20T04:00:00Z","v":233337,"vw":3.700717},{"c":3.62,"h":3.72,"l":3.5601,"n":1497,"o":3.65,"t":"2025-08-21T04:00:00Z","v":187999,"vw":3.63064},{"c":3.74,"h":3.7959,"l":3.5932,"n":1478,"o":3.61,"t":"2025-08-22T04:00:00Z","v":271084,"vw":3.703},{"c":3.66,"h":3.78,"l":3.62,"n":1420,"o":3.75,"t":"2025-08-25T04:00:00Z","v":193477,"vw":3.682576},{"c":3.65,"h":3.7126,"l":3.57,"n":1055,"o":3.58,"t":"2025-08-26T04:00:00Z","v":130441,"vw":3.662377},{"c":3.44,"h":3.6583,"l":3.41,"n":1477,"o":3.62,"t":"2025-08-27T04:00:00Z","v":230668,"vw":3.487467},{"c":3.97,"h":4.02,"l":3.43,"n":2852,"o":3.43,"t":"2025-08-28T04:00:00Z","v":848556,"vw":3.812875},{"c":3.79,"h":4.085,"l":3.78,"n":1484,"o":4.06,"t":"2025-08-29T04:00:00Z","v":215104,"vw":3.903358},{"c":3.82,"h":3.85,"l":3.6812,"n":551,"o":3.75,"t":"2025-09-02T04:00:00Z","v":134402,"vw":3.763152},{"c":3.8,"h":4,"l":3.71,"n":1410,"o":3.84,"t":"2025-09-03T04:00:00Z","v":230348,"vw":3.848247},{"c":3.67,"h":3.8699,"l":3.65,"n":1167,"o":3.8,"t":"2025-09-04T04:00:00Z","v":247885,"vw":3.749063},{"c":3.875,"h":3.97,"l":3.6594,"n":1016,"o":3.66,"t":"2025-09-05T04:00:00Z","v":224183,"vw":3.833947},{"c":3.81,"h":3.865,"l":3.7745,"n":653,"o":3.85,"t":"2025-09-08T04:00:00Z","v":101000,"vw":3.828133},{"c":4.14,"h":4.235,"l":3.93,"n":2309,"o":4,"t":"2025-09-09T04:00:00Z","v":568989,"vw":4.077016},{"c":4.2,"h":4.24,"l":4.0402,"n":779,"o":4.07,"t":"2025-09-10T04:00:00Z","v":134274,"vw":4.166027},{"c":4.54,"h":4.6,"l":4.11,"n":1961,"o":4.11,"t":"2025-09-11T04:00:00Z","v":442218,"vw":4.404726},{"c":4.53,"h":4.62,"l":4.3624,"n":1044,"o":4.49,"t":"2025-09-12T04:00:00Z","v":157205,"vw":4.502755},{"c":4.565,"h":4.635,"l":4.5,"n":950,"o":4.52,"t":"2025-09-15T04:00:00Z","v":123996,"vw":4.544742},{"c":4.49,"h":4.6408,"l":4.45,"n":1098,"o":4.56,"t":"2025-09-16T04:00:00Z","v":191151,"vw":4.562507},{"c":4.5,"h":4.57,"l":4.41,"n":586,"o":4.5,"t":"2025-09-17T04:00:00Z","v":87651,"vw":4.483649},{"c":4.45,"h":4.564,"l":4.43,"n":857,"o":4.52,"t":"2025-09-18T04:00:00Z","v":82867,"vw":4.48377},{"c":4.45,"h":4.47,"l":4.31,"n":1041,"o":4.4,"t":"2025-09-19T04:00:00Z","v":130809,"vw":4.407261},{"c":4.46,"h":4.52,"l":4.35,"n":773,"o":4.44,"t":"2025-09-22T04:00:00Z","v":149139,"vw":4.441107},{"c":4.39,"h":4.5,"l":4.32,"n":735,"o":4.46,"t":"2025-09-23T04:00:00Z","v":84991,"vw":4.426088},{"c":4.39,"h":4.44,"l":4.3101,"n":884,"o":4.39,"t":"2025-09-24T04:00:00Z","v":139369,"vw":4.393394},{"c":4.18,"h":4.3793,"l":4.03,"n":1194,"o":4.37,"t":"2025-09-25T04:00:00Z","v":174318,"vw":4.186548},{"c":4.33,"h":4.3907,"l":4.1818,"n":587,"o":4.21,"t":"2025-09-26T04:00:00Z","v":52279,"vw":4.266165},{"c":4.42,"h":4.4275,"l":4.1901,"n":850,"o":4.31,"t":"2025-09-29T04:00:00Z","v":87299,"vw":4.32995},{"c":4.32,"h":4.4158,"l":4.26,"n":866,"o":4.4,"t":"2025-09-30T04:00:00Z","v":117383,"vw":4.331935},{"c":4.38,"h":4.48,"l":4.2291,"n":441,"o":4.29,"t":"2025-10-01T04:00:00Z","v":79549,"vw":4.390659},{"c":4.31,"h":4.45,"l":4.2912,"n":778,"o":4.36,"t":"2025-10-02T04:00:00Z","v":75733,"vw":4.329438},{"c":4.28,"h":4.4399,"l":4.26,"n":644,"o":4.3,"t":"2025-10-03T04:00:00Z","v":161836,"vw":4.343085},{"c":4.46,"h":4.5293,"l":4.25,"n":1598,"o":4.34,"t":"2025-10-06T04:00:00Z","v":237331,"vw":4.411704},{"c":4.42,"h":4.52,"l":4.4,"n":734,"o":4.48,"t":"2025-10-07T04:00:00Z","v":79398,"vw":4.440423},{"c":4.46,"h":4.5,"l":4.381,"n":525,"o":4.47,"t":"2025-10-08T04:00:00Z","v":64931,"vw":4.44262},{"c":4.46,"h":4.51,"l":4.35,"n":619,"o":4.47,"t":"2025-10-09T04:00:00Z","v":50673,"vw":4.451699},{"c":4.54,"h":4.59,"l":4.395,"n":898,"o":4.49,"t":"2025-10-10T04:00:00Z","v":152006,"vw":4.514282},{"c":4.79,"h":4.9,"l":4.5401,"n":1562,"o":4.58,"t":"2025-10-13T04:00:00Z","v":296915,"vw":4.763128},{"c":4.96,"h":5,"l":4.5401,"n":1219,"o":4.79,"t":"2025-10-14T04:00:00Z","v":191621,"vw":4.841542},{"c":4.92,"h":5,"l":4.65,"n":1152,"o":5,"t":"2025-10-15T04:00:00Z","v":161849,"vw":4.838828},{"c":4.74,"h":5.0657,"l":4.72,"n":956,"o":4.94,"t":"2025-10-16T04:00:00Z","v":144951,"vw":4.864103},{"c":4.38,"h":4.73,"l":4.2501,"n":1358,"o":4.73,"t":"2025-10-17T04:00:00Z","v":183716,"vw":4.474689},{"c":4.57,"h":4.63,"l":4.41,"n":498,"o":4.46,"t":"2025-10-20T04:00:00Z","v":92361,"vw":4.543053},{"c":4.45,"h":4.592,"l":4.4138,"n":773,"o":4.55,"t":"2025-10-21T04:00:00Z","v":80700,"vw":4.49242},{"c":4.31,"h":4.46,"l":4.25,"n":685,"o":4.46,"t":"2025-10-22T04:00:00Z","v":71605,"vw":4.319482},{"c":4.42,"h":4.505,"l":4.3,"n":580,"o":4.35,"t":"2025-10-23T04:00:00Z","v":85884,"vw":4.423472},{"c":4.5,"h":4.565,"l":4.41,"n":583,"o":4.5,"t":"2025-10-24T04:00:00Z","v":97737,"vw":4.492936},{"c":4.44,"h":4.65,"l":4.4,"n":491,"o":4.55,"t":"2025-10-27T04:00:00Z","v":74975,"vw":4.475166},{"c":4.51,"h":4.7213,"l":4.33,"n":951,"o":4.44,"t":"2025-10-28T04:00:00Z","v":249324,"vw":4.540744},{"c":4.41,"h":4.6709,"l":4.35,"n":588,"o":4.6,"t":"2025-10-29T04:00:00Z","v":93220,"vw":4.504556},{"c":4.47,"h":4.565,"l":4.36,"n":951,"o":4.5,"t":"2025-10-30T04:00:00Z","v":122884,"vw":4.478554},{"c":4.6,"h":4.6,"l":4.41,"n":406,"o":4.47,"t":"2025-10-31T04:00:00Z","v":33359,"vw":4.514482},{"c":4.63,"h":4.78,"l":4.5489,"n":562,"o":4.62,"t":"2025-11-03T05:00:00Z","v":86450,"vw":4.656563},{"c":4.27,"h":4.57,"l":4.26,"n":507,"o":4.57,"t":"2025-11-04T05:00:00Z","v":101395,"vw":4.38427},{"c":4.38,"h":4.45,"l":4.25,"n":516,"o":4.27,"t":"2025-11-05T05:00:00Z","v":92946,"vw":4.330589},{"c":3.91,"h":4.4399,"l":3.89,"n":725,"o":4.35,"t":"2025-11-06T05:00:00Z","v":110093,"vw":4.118361},{"c":4.17,"h":4.1993,"l":3.8,"n":800,"o":3.95,"t":"2025-11-07T05:00:00Z","v":145373,"vw":3.93657},{"c":4.35,"h":4.5016,"l":4.2301,"n":679,"o":4.31,"t":"2025-11-10T05:00:00Z","v":64813,"vw":4.331718},{"c":4.27,"h":4.395,"l":4.2,"n":599,"o":4.35,"t":"2025-11-11T05:00:00Z","v":50311,"vw":4.295141},{"c":4.2,"h":4.49,"l":4.18,"n":537,"o":4.23,"t":"2025-11-12T05:00:00Z","v":67052,"vw":4.259778},{"c":3.91,"h":4.2708,"l":3.88,"n":1035,"o":4.17,"t":"2025-11-13T05:00:00Z","v":132109,"vw":3.98463},{"c":3.64,"h":3.76,"l":3.4,"n":904,"o":3.41,"t":"2025-11-14T05:00:00Z","v":185695,"vw":3.617742},{"c":3.42,"h":3.715,"l":3.38,"n":933,"o":3.64,"t":"2025-11-17T05:00:00Z","v":147228,"vw":3.509898},{"c":3.44,"h":3.511,"l":3.25,"n":764,"o":3.4,"t":"2025-11-18T05:00:00Z","v":83772,"vw":3.356593},{"c":3.46,"h":3.54,"l":3.41,"n":420,"o":3.46,"t":"2025-11-19T05:00:00Z","v":42399,"vw":3.459915},{"c":3.37,"h":3.63,"l":3.37,"n":634,"o":3.55,"t":"2025-11-20T05:00:00Z","v":63379,"vw":3.483428},{"c":3.57,"h":3.57,"l":3.34,"n":535,"o":3.38,"t":"2025-11-21T05:00:00Z","v":53513,"vw":3.471779},{"c":3.48,"h":3.62,"l":3.44,"n":439,"o":3.58,"t":"2025-11-24T05:00:00Z","v":48195,"vw":3.519176},{"c":3.63,"h":3.635,"l":3.4531,"n":708,"o":3.48,"t":"2025-11-25T05:00:00Z","v":48055,"vw":3.573147},{"c":3.68,"h":3.82,"l":3.63,"n":622,"o":3.63,"t":"2025-11-26T05:00:00Z","v":39854,"vw":3.696974},{"c":3.81,"h":3.84,"l":3.7,"n":204,"o":3.7,"t":"2025-11-28T05:00:00Z","v":23337,"vw":3.78085},{"c":3.71,"h":3.95,"l":3.69,"n":578,"o":3.71,"t":"2025-12-01T05:00:00Z","v":97672,"vw":3.799322},{"c":3.83,"h":3.94,"l":3.7297,"n":389,"o":3.73,"t":"2025-12-02T05:00:00Z","v":41491,"vw":3.806281},{"c":4.11,"h":4.11,"l":3.68,"n":411,"o":3.87,"t":"2025-12-03T05:00:00Z","v":40752,"vw":3.957624},{"c":4.24,"h":4.34,"l":4.03,"n":912,"o":4.11,"t":"2025-12-04T05:00:00Z","v":92224,"vw":4.206802},{"c":4.33,"h":4.33,"l":4.21,"n":369,"o":4.27,"t":"2025-12-05T05:00:00Z","v":40450,"vw":4.280849},{"c":4.23,"h":4.3731,"l":4.1,"n":760,"o":4.33,"t":"2025-12-08T05:00:00Z","v":116008,"vw":4.239785},{"c":4.15,"h":4.26,"l":4,"n":628,"o":4.23,"t":"2025-12-09T05:00:00Z","v":74861,"vw":4.106372},{"c":4.17,"h":4.2399,"l":4.03,"n":503,"o":4.1,"t":"2025-12-10T05:00:00Z","v":35344,"vw":4.135659},{"c":4.12,"h":4.24,"l":4.08,"n":521,"o":4.15,"t":"2025-12-11T05:00:00Z","v":62373,"vw":4.150951},{"c":4.14,"h":4.2054,"l":4.0501,"n":445,"o":4.15,"t":"2025-12-12T05:00:00Z","v":29587,"vw":4.130295},{"c":3.87,"h":4.1,"l":3.8206,"n":382,"o":4.1,"t":"2025-12-15T05:00:00Z","v":50788,"vw":3.933774},{"c":3.88,"h":3.99,"l":3.81,"n":460,"o":3.81,"t":"2025-12-16T05:00:00Z","v":23584,"vw":3.911842},{"c":3.76,"h":3.91,"l":3.7198,"n":370,"o":3.91,"t":"2025-12-17T05:00:00Z","v":52650,"vw":3.826582},{"c":3.62,"h":3.83,"l":3.62,"n":546,"o":3.75,"t":"2025-12-18T05:00:00Z","v":46299,"vw":3.69016},{"c":3.75,"h":3.755,"l":3.64,"n":469,"o":3.65,"t":"2025-12-19T05:00:00Z","v":27394,"vw":3.702672},{"c":4.09,"h":4.19,"l":3.69,"n":915,"o":3.82,"t":"2025-12-22T05:00:00Z","v":130289,"vw":3.993297},{"c":4.03,"h":4.07,"l":3.945,"n":462,"o":4.07,"t":"2025-12-23T05:00:00Z","v":23208,"vw":4.029843},{"c":4.05,"h":4.05,"l":3.8431,"n":347,"o":4.01,"t":"2025-12-24T05:00:00Z","v":36423,"vw":3.996675},{"c":4.63,"h":4.95,"l":4.4401,"n":8423,"o":4.46,"t":"2025-12-26T05:00:00Z","v":1413065,"vw":4.690443},{"c":4.57,"h":4.72,"l":4.34,"n":1364,"o":4.6,"t":"2025-12-29T05:00:00Z","v":182434,"vw":4.57513},{"c":4.58,"h":4.7299,"l":4.41,"n":1030,"o":4.59,"t":"2025-12-30T05:00:00Z","v":200187,"vw":4.61811},{"c":4.73,"h":4.75,"l":4.54,"n":935,"o":4.66,"t":"2025-12-31T05:00:00Z","v":143023,"vw":4.66457},{"c":4.69,"h":4.98,"l":4.61,"n":1646,"o":4.75,"t":"2026-01-02T05:00:00Z","v":296165,"vw":4.805724},{"c":4.9,"h":4.98,"l":4.6936,"n":1144,"o":4.7,"t":"2026-01-05T05:00:00Z","v":226080,"vw":4.867968},{"c":5.11,"h":5.14,"l":4.83,"n":1730,"o":4.95,"t":"2026-01-06T05:00:00Z","v":231270,"vw":5.004976},{"c":4.82,"h":5.13,"l":4.75,"n":1014,"o":5.13,"t":"2026-01-07T05:00:00Z","v":163162,"vw":4.859461},{"c":5.22,"h":5.24,"l":4.695,"n":1916,"o":4.82,"t":"2026-01-08T05:00:00Z","v":165255,"vw":4.986285},{"c":5.07,"h":5.25,"l":4.95,"n":1127,"o":5.22,"t":"2026-01-09T05:00:00Z","v":144699,"vw":5.10218},{"c":5.03,"h":5.39,"l":5.03,"n":855,"o":5.15,"t":"2026-01-12T05:00:00Z","v":154686,"vw":5.162065},{"c":4.93,"h":5.14,"l":4.8606,"n":648,"o":5.14,"t":"2026-01-13T05:00:00Z","v":99964,"vw":5.013627},{"c":4.74,"h":4.9,"l":4.71,"n":705,"o":4.9,"t":"2026-01-14T05:00:00Z","v":114709,"vw":4.772197},{"c":4.82,"h":4.9699,"l":4.7,"n":552,"o":4.8,"t":"2026-01-15T05:00:00Z","v":86101,"vw":4.852941},{"c":4.75,"h":4.86,"l":4.65,"n":1033,"o":4.86,"t":"2026-01-16T05:00:00Z","v":148882,"vw":4.724597},{"c":4.65,"h":4.94,"l":4.48,"n":2049,"o":4.5,"t":"2026-01-20T05:00:00Z","v":366880,"vw":4.70242},{"c":4.65,"h":4.94,"l":4.48,"n":1273,"o":4.72,"t":"2026-01-21T05:00:00Z","v":205615,"vw":4.718686},{"c":5.06,"h":5.24,"l":4.67,"n":1530,"o":4.73,"t":"2026-01-22T05:00:00Z","v":271412,"vw":5.025567},{"c":4.68,"h":5.09,"l":4.68,"n":1442,"o":5.09,"t":"2026-01-23T05:00:00Z","v":178644,"vw":4.830258},{"c":4.64,"h":4.99,"l":4.6,"n":1767,"o":4.71,"t":"2026-01-26T05:00:00Z","v":193009,"vw":4.706981},{"c":4.68,"h":4.78,"l":4.56,"n":574,"o":4.63,"t":"2026-01-27T05:00:00Z","v":66045,"vw":4.64983},{"c":4.7,"h":4.845,"l":4.61,"n":667,"o":4.71,"t":"2026-01-28T05:00:00Z","v":94848,"vw":4.751386},{"c":4.68,"h":4.86,"l":4.53,"n":1579,"o":4.69,"t":"2026-01-29T05:00:00Z","v":170453,"vw":4.67133},{"c":4.27,"h":4.66,"l":4.25,"n":1130,"o":4.62,"t":"2026-01-30T05:00:00Z","v":168084,"vw":4.385306},{"c":4.26,"h":4.55,"l":4.195,"n":1231,"o":4.25,"t":"2026-02-02T05:00:00Z","v":178738,"vw":4.378909},{"c":4.57,"h":4.7,"l":4.3729,"n":1279,"o":4.45,"t":"2026-02-03T05:00:00Z","v":165717,"vw":4.556554},{"c":4.16,"h":4.67,"l":4.08,"n":1091,"o":4.56,"t":"2026-02-04T05:00:00Z","v":172213,"vw":4.253817},{"c":3.89,"h":4.275,"l":3.87,"n":1279,"o":4.15,"t":"2026-02-05T05:00:00Z","v":147903,"vw":4.014128},{"c":4.17,"h":4.3099,"l":4.03,"n":814,"o":4.03,"t":"2026-02-06T05:00:00Z","v":93510,"vw":4.166849},{"c":4.17,"h":4.48,"l":4.12,"n":808,"o":4.48,"t":"2026-02-09T05:00:00Z","v":65792,"vw":4.186696},{"c":4.18,"h":4.43,"l":4.15,"n":599,"o":4.2,"t":"2026-02-10T05:00:00Z","v":67936,"vw":4.217638},{"c":4.13,"h":4.2672,"l":4.0401,"n":431,"o":4.24,"t":"2026-02-11T05:00:00Z","v":67620,"vw":4.155004},{"c":3.94,"h":4.26,"l":3.91,"n":1023,"o":4.15,"t":"2026-02-12T05:00:00Z","v":102159,"vw":4.071471},{"c":4.1,"h":4.2,"l":3.895,"n":683,"o":3.95,"t":"2026-02-13T05:00:00Z","v":83961,"vw":4.088256},{"c":3.88,"h":4.1851,"l":3.79,"n":1097,"o":4.08,"t":"2026-02-17T05:00:00Z","v":136250,"vw":3.921806},{"c":3.83,"h":4.09,"l":3.82,"n":588,"o":3.89,"t":"2026-02-18T05:00:00Z","v":51717,"vw":3.897656},{"c":3.98,"h":4.09,"l":3.81,"n":472,"o":3.85,"t":"2026-02-19T05:00:00Z","v":53785,"vw":3.942169},{"c":3.79,"h":4.07,"l":3.78,"n":1007,"o":3.92,"t":"2026-02-20T05:00:00Z","v":105529,"vw":3.881694},{"c":3.74,"h":3.9099,"l":3.71,"n":534,"o":3.81,"t":"2026-02-23T05:00:00Z","v":60078,"vw":3.77584},{"c":3.89,"h":3.99,"l":3.74,"n":662,"o":3.74,"t":"2026-02-24T05:00:00Z","v":71316,"vw":3.916427},{"c":3.96,"h":4.15,"l":3.8,"n":928,"o":3.96,"t":"2026-02-25T05:00:00Z","v":201814,"vw":3.999774},{"c":3.86,"h":4.03,"l":3.82,"n":360,"o":3.96,"t":"2026-02-26T05:00:00Z","v":50418,"vw":3.915159},{"c":3.69,"h":3.85,"l":3.65,"n":702,"o":3.8,"t":"2026-02-27T05:00:00Z","v":76321,"vw":3.699853},{"c":3.72,"h":3.7947,"l":3.62,"n":390,"o":3.63,"t":"2026-03-02T05:00:00Z","v":53349,"vw":3.741341},{"c":3.59,"h":3.6799,"l":3.5,"n":916,"o":3.62,"t":"2026-03-03T05:00:00Z","v":110041,"vw":3.579277},{"c":3.7,"h":3.77,"l":3.56,"n":1084,"o":3.67,"t":"2026-03-04T05:00:00Z","v":67936,"vw":3.693332},{"c":3.49,"h":3.71,"l":3.48,"n":775,"o":3.66,"t":"2026-03-05T05:00:00Z","v":71150,"vw":3.538003},{"c":3.32,"h":3.5399,"l":3.31,"n":877,"o":3.48,"t":"2026-03-06T05:00:00Z","v":85249,"vw":3.409071},{"c":3.42,"h":3.44,"l":3.18,"n":776,"o":3.2,"t":"2026-03-09T04:00:00Z","v":80615,"vw":3.316285},{"c":3.45,"h":3.64,"l":3.45,"n":670,"o":3.48,"t":"2026-03-10T04:00:00Z","v":61564,"vw":3.527003},{"c":3.37,"h":3.555,"l":3.325,"n":697,"o":3.41,"t":"2026-03-11T04:00:00Z","v":68807,"vw":3.412167},{"c":3.27,"h":3.555,"l":3.26,"n":762,"o":3.28,"t":"2026-03-12T04:00:00Z","v":68173,"vw":3.332618},{"c":3.29,"h":3.4859,"l":3.26,"n":649,"o":3.33,"t":"2026-03-13T04:00:00Z","v":66083,"vw":3.344119},{"c":3.47,"h":3.6,"l":3.33,"n":831,"o":3.33,"t":"2026-03-16T04:00:00Z","v":96782,"vw":3.488475},{"c":3.48,"h":3.6,"l":3.41,"n":882,"o":3.46,"t":"2026-03-17T04:00:00Z","v":89735,"vw":3.484281},{"c":3.36,"h":3.59,"l":3.3301,"n":624,"o":3.48,"t":"2026-03-18T04:00:00Z","v":39930,"vw":3.420768},{"c":3.27,"h":3.33,"l":3.225,"n":475,"o":3.28,"t":"2026-03-19T04:00:00Z","v":50063,"vw":3.27341},{"c":3.15,"h":3.499,"l":3.07,"n":826,"o":3.28,"t":"2026-03-20T04:00:00Z","v":90119,"vw":3.169423},{"c":3.41,"h":3.59,"l":3.17,"n":1327,"o":3.17,"t":"2026-03-23T04:00:00Z","v":147055,"vw":3.407879},{"c":3.38,"h":3.51,"l":3.3562,"n":914,"o":3.39,"t":"2026-03-24T04:00:00Z","v":63508,"vw":3.424302},{"c":3.34,"h":3.507,"l":3.3,"n":936,"o":3.38,"t":"2026-03-25T04:00:00Z","v":102251,"vw":3.353015},{"c":3.26,"h":3.395,"l":3.25,"n":504,"o":3.26,"t":"2026-03-26T04:00:00Z","v":53817,"vw":3.315212},{"c":3.18,"h":3.4158,"l":3.1301,"n":540,"o":3.28,"t":"2026-03-27T04:00:00Z","v":71299,"vw":3.252793},{"c":3.15,"h":3.29,"l":3.11,"n":602,"o":3.24,"t":"2026-03-30T04:00:00Z","v":56628,"vw":3.20317},{"c":3.25,"h":3.32,"l":3.14,"n":463,"o":3.24,"t":"2026-03-31T04:00:00Z","v":47515,"vw":3.242045},{"c":3.39,"h":3.4382,"l":3.21,"n":570,"o":3.21,"t":"2026-04-01T04:00:00Z","v":51971,"vw":3.333827},{"c":3.34,"h":3.4351,"l":3.17,"n":388,"o":3.25,"t":"2026-04-02T04:00:00Z","v":24610,"vw":3.340666},{"c":3.32,"h":3.37,"l":3.2434,"n":431,"o":3.34,"t":"2026-04-06T04:00:00Z","v":44870,"vw":3.329631},{"c":3.25,"h":3.33,"l":3.1801,"n":327,"o":3.33,"t":"2026-04-07T04:00:00Z","v":61771,"vw":3.215389},{"c":3.35,"h":3.4799,"l":3.29,"n":754,"o":3.44,"t":"2026-04-08T04:00:00Z","v":137317,"vw":3.364513},{"c":2.5,"h":2.9806,"l":2.43,"n":3360,"o":2.9,"t":"2026-04-09T04:00:00Z","v":533248,"vw":2.60375},{"c":2.37,"h":2.5214,"l":2.36,"n":1579,"o":2.5,"t":"2026-04-10T04:00:00Z","v":278014,"vw":2.445915},{"c":2.5,"h":2.61,"l":2.35,"n":882,"o":2.35,"t":"2026-04-13T04:00:00Z","v":321650,"vw":2.459847},{"c":2.53,"h":2.5906,"l":2.45,"n":865,"o":2.55,"t":"2026-04-14T04:00:00Z","v":106761,"vw":2.499202},{"c":2.54,"h":2.59,"l":2.46,"n":723,"o":2.59,"t":"2026-04-15T04:00:00Z","v":81757,"vw":2.511628},{"c":2.57,"h":2.57,"l":2.485,"n":461,"o":2.55,"t":"2026-04-16T04:00:00Z","v":44451,"vw":2.519331},{"c":2.84,"h":2.89,"l":2.56,"n":1411,"o":2.59,"t":"2026-04-17T04:00:00Z","v":254394,"vw":2.773912},{"c":2.83,"h":2.96,"l":2.76,"n":488,"o":2.84,"t":"2026-04-20T04:00:00Z","v":54052,"vw":2.830429},{"c":2.74,"h":2.8499,"l":2.7331,"n":531,"o":2.84,"t":"2026-04-21T04:00:00Z","v":51481,"vw":2.793115},{"c":2.87,"h":2.9,"l":2.7317,"n":543,"o":2.8,"t":"2026-04-22T04:00:00Z","v":64522,"vw":2.836759},{"c":2.99,"h":3.04,"l":2.89,"n":681,"o":2.96,"t":"2026-04-23T04:00:00Z","v":161868,"vw":2.9727},{"c":3.19,"h":3.38,"l":2.97,"n":1439,"o":3.04,"t":"2026-04-24T04:00:00Z","v":291713,"vw":3.148246},{"c":3.32,"h":3.48,"l":3.21,"n":1029,"o":3.3,"t":"2026-04-27T04:00:00Z","v":198112,"vw":3.314486},{"c":3.81,"h":3.89,"l":3.44,"n":4089,"o":3.495,"t":"2026-04-28T04:00:00Z","v":975865,"vw":3.633876},{"c":3.65,"h":4.2,"l":3.5201,"n":3253,"o":4.2,"t":"2026-04-29T04:00:00Z","v":665119,"vw":3.799891},{"c":3.88,"h":3.96,"l":3.63,"n":1937,"o":3.75,"t":"2026-04-30T04:00:00Z","v":293527,"vw":3.827074},{"c":3.68,"h":3.87,"l":3.55,"n":1842,"o":3.87,"t":"2026-05-01T04:00:00Z","v":311646,"vw":3.6833},{"c":3.87,"h":4.14,"l":3.7,"n":1535,"o":3.7,"t":"2026-05-04T04:00:00Z","v":234154,"vw":3.982883},{"c":4.25,"h":4.45,"l":4,"n":3702,"o":4.055,"t":"2026-05-05T04:00:00Z","v":622279,"vw":4.227549},{"c":4.34,"h":4.48,"l":4.2501,"n":1569,"o":4.4,"t":"2026-05-06T04:00:00Z","v":324004,"vw":4.334027},{"c":3.96,"h":4.34,"l":3.9,"n":1380,"o":4.33,"t":"2026-05-07T04:00:00Z","v":243259,"vw":4.046894},{"c":4.19,"h":4.44,"l":3.95,"n":1346,"o":4.045,"t":"2026-05-08T04:00:00Z","v":226298,"vw":4.199605},{"c":4.32,"h":4.54,"l":4.0859,"n":1941,"o":4.24,"t":"2026-05-11T04:00:00Z","v":351769,"vw":4.343179},{"c":4.12,"h":4.36,"l":3.885,"n":1716,"o":4.32,"t":"2026-05-12T04:00:00Z","v":215923,"vw":4.06419},{"c":4.22,"h":4.39,"l":4,"n":1205,"o":4.17,"t":"2026-05-13T04:00:00Z","v":228378,"vw":4.247731},{"c":4.16,"h":4.3,"l":4.01,"n":1099,"o":4.28,"t":"2026-05-14T04:00:00Z","v":266736,"vw":4.11449},{"c":3.98,"h":4.091,"l":3.78,"n":1135,"o":4.02,"t":"2026-05-15T04:00:00Z","v":196808,"vw":3.91114},{"c":4.02,"h":4.2,"l":3.4,"n":3644,"o":3.7,"t":"2026-05-18T04:00:00Z","v":595490,"vw":3.823017},{"c":3.99,"h":4.11,"l":3.8661,"n":1164,"o":3.93,"t":"2026-05-19T04:00:00Z","v":162663,"vw":3.998726},{"c":4.85,"h":4.95,"l":3.9101,"n":3384,"o":3.93,"t":"2026-05-20T04:00:00Z","v":460241,"vw":4.530521},{"c":4.97,"h":5.19,"l":4.5314,"n":2528,"o":4.77,"t":"2026-05-21T04:00:00Z","v":399586,"vw":4.950128},{"c":5.21,"h":5.462,"l":4.96,"n":2750,"o":4.98,"t":"2026-05-22T04:00:00Z","v":385534,"vw":5.230132},{"c":5.24,"h":5.55,"l":5.1601,"n":2959,"o":5.44,"t":"2026-05-26T04:00:00Z","v":319320,"vw":5.383822},{"c":6.08,"h":6.29,"l":5.25,"n":4612,"o":5.32,"t":"2026-05-27T04:00:00Z","v":655724,"vw":5.795667},{"c":5.49,"h":6.24,"l":5.46,"n":3801,"o":6.17,"t":"2026-05-28T04:00:00Z","v":399128,"vw":5.832225},{"c":5.42,"h":5.77,"l":5.12,"n":2397,"o":5.65,"t":"2026-05-29T04:00:00Z","v":334813,"vw":5.404631},{"c":4.68,"h":5.36,"l":4.57,"n":3688,"o":5.35,"t":"2026-06-01T04:00:00Z","v":574065,"vw":4.846216},{"c":4.975,"h":5.13,"l":4.68,"n":2143,"o":4.78,"t":"2026-06-02T04:00:00Z","v":303885,"vw":4.951272},{"c":4.8,"h":5.1385,"l":4.67,"n":1993,"o":4.92,"t":"2026-06-03T04:00:00Z","v":198947,"vw":4.832279},{"c":4.9,"h":5.01,"l":4.65,"n":2281,"o":4.72,"t":"2026-06-04T04:00:00Z","v":195702,"vw":4.888179},{"c":4.2,"h":4.79,"l":4.19,"n":1836,"o":4.79,"t":"2026-06-05T04:00:00Z","v":214404,"vw":4.356806},{"c":4.18,"h":4.41,"l":4.13,"n":1538,"o":4.35,"t":"2026-06-08T04:00:00Z","v":135558,"vw":4.21516},{"c":4.18,"h":4.4999,"l":3.93,"n":2298,"o":4.25,"t":"2026-06-09T04:00:00Z","v":253965,"vw":4.132091},{"c":4.12,"h":4.4,"l":4.08,"n":1206,"o":4.15,"t":"2026-06-10T04:00:00Z","v":134710,"vw":4.23298},{"c":4.18,"h":4.2037,"l":4.02,"n":1075,"o":4.17,"t":"2026-06-11T04:00:00Z","v":120148,"vw":4.127849},{"c":4.07,"h":4.278,"l":4.05,"n":705,"o":4.21,"t":"2026-06-12T04:00:00Z","v":55389,"vw":4.130175},{"c":4.27,"h":4.6612,"l":4.25,"n":1398,"o":4.27,"t":"2026-06-15T04:00:00Z","v":133387,"vw":4.370971},{"c":4.39,"h":4.52,"l":4.2,"n":1010,"o":4.3,"t":"2026-06-16T04:00:00Z","v":96046,"vw":4.374681},{"c":4.28,"h":4.48,"l":4.22,"n":691,"o":4.42,"t":"2026-06-17T04:00:00Z","v":60546,"vw":4.354534},{"c":4.59,"h":4.65,"l":4.25,"n":1098,"o":4.4,"t":"2026-06-18T04:00:00Z","v":153978,"vw":4.481711},{"c":4.41,"h":4.7599,"l":4.3,"n":1354,"o":4.59,"t":"2026-06-22T04:00:00Z","v":127146,"vw":4.473313},{"c":4.18,"h":4.45,"l":4.11,"n":1009,"o":4.19,"t":"2026-06-23T04:00:00Z","v":118561,"vw":4.231339},{"c":3.94,"h":4.23,"l":3.85,"n":917,"o":4.12,"t":"2026-06-24T04:00:00Z","v":104304,"vw":4.00625},{"c":3.81,"h":4,"l":3.76,"n":1004,"o":3.99,"t":"2026-06-25T04:00:00Z","v":83610,"vw":3.841236},{"c":3.89,"h":3.93,"l":3.76,"n":935,"o":3.76,"t":"2026-06-26T04:00:00Z","v":99841,"vw":3.86457},{"c":3.9,"h":3.95,"l":3.68,"n":966,"o":3.88,"t":"2026-06-29T04:00:00Z","v":108587,"vw":3.8128},{"c":3.94,"h":4.0599,"l":3.87,"n":650,"o":3.88,"t":"2026-06-30T04:00:00Z","v":51239,"vw":3.960336},{"c":3.8,"h":3.9718,"l":3.74,"n":717,"o":3.94,"t":"2026-07-01T04:00:00Z","v":44353,"vw":3.825124},{"c":3.65,"h":3.96,"l":3.55,"n":1429,"o":3.84,"t":"2026-07-02T04:00:00Z","v":152818,"vw":3.645731},{"c":3.75,"h":3.845,"l":3.63,"n":982,"o":3.65,"t":"2026-07-06T04:00:00Z","v":74723,"vw":3.755753},{"c":3.57,"h":3.76,"l":3.52,"n":1008,"o":3.74,"t":"2026-07-07T04:00:00Z","v":97419,"vw":3.605431},{"c":3.63,"h":3.65,"l":3.475,"n":841,"o":3.57,"t":"2026-07-08T04:00:00Z","v":57726,"vw":3.551576},{"c":3.63,"h":3.795,"l":3.62,"n":1079,"o":3.65,"t":"2026-07-09T04:00:00Z","v":127370,"vw":3.672554},{"c":3.65,"h":3.69,"l":3.55,"n":434,"o":3.67,"t":"2026-07-10T04:00:00Z","v":41286,"vw":3.614279},{"c":3.57,"h":3.62,"l":3.55,"n":848,"o":3.62,"t":"2026-07-13T04:00:00Z","v":70798,"vw":3.58262},{"c":3.47,"h":3.67,"l":3.45,"n":1164,"o":3.6,"t":"2026-07-14T04:00:00Z","v":56950,"vw":3.54729},{"c":3.48,"h":3.59,"l":3.4,"n":898,"o":3.49,"t":"2026-07-15T04:00:00Z","v":47439,"vw":3.491519},{"c":3.32,"h":3.485,"l":3.29,"n":834,"o":3.42,"t":"2026-07-16T04:00:00Z","v":52047,"vw":3.342675},{"c":3.24,"h":3.3,"l":3.17,"n":934,"o":3.3,"t":"2026-07-17T04:00:00Z","v":66117,"vw":3.222174},{"c":3.15,"h":3.25,"l":3.15,"n":520,"o":3.21,"t":"2026-07-20T04:00:00Z","v":35376,"vw":3.174305},{"c":3.28,"h":3.4099,"l":3.23,"n":639,"o":3.25,"t":"2026-07-21T04:00:00Z","v":44954,"vw":3.309442},{"c":3.22,"h":3.35,"l":3.1766,"n":419,"o":3.28,"t":"2026-07-22T04:00:00Z","v":31895,"vw":3.239046},{"c":3.11,"h":3.26,"l":3.11,"n":395,"o":3.14,"t":"2026-07-23T04:00:00Z","v":26385,"vw":3.158498},{"c":2.98,"h":3.29,"l":2.96,"n":621,"o":3.29,"t":"2026-07-24T04:00:00Z","v":63565,"vw":3.022416},{"c":2.985,"h":3.065,"l":2.92,"n":692,"o":2.97,"t":"2026-07-27T04:00:00Z","v":71360,"vw":2.982418},{"c":2.9,"h":3.0637,"l":2.81,"n":689,"o":3.0637,"t":"2026-07-28T04:00:00Z","v":45464,"vw":2.895199},{"c":2.78,"h":3.17,"l":2.75,"n":797,"o":2.89,"t":"2026-07-29T04:00:00Z","v":59071,"vw":2.83129},{"c":2.97,"h":2.97,"l":2.79,"n":538,"o":2.86,"t":"2026-07-30T04:00:00Z","v":87459,"vw":2.872058},{"c":2.91,"h":3.09,"l":2.9,"n":461,"o":2.96,"t":"2026-07-31T04:00:00Z","v":50750,"vw":2.960802},{"c":2.94,"h":3.1,"l":2.88,"n":577,"o":2.91,"t":"2026-08-03T04:00:00Z","v":64591,"vw":2.985088},{"c":3.09,"h":3.25,"l":3,"n":1109,"o":3,"t":"2026-08-04T04:00:00Z","v":135185,"vw":3.134449},{"c":3.05,"h":3.1,"l":2.9,"n":564,"o":3.08,"t":"2026-08-05T04:00:00Z","v":100302,"vw":3.014269},{"c":3.02,"h":3.2307,"l":3.01,"n":345,"o":3.05,"t":"2026-08-06T04:00:00Z","v":40052,"vw":3.097493},{"c":3.09,"h":3.1968,"l":3,"n":490,"o":3.04,"t":"2026-08-07T04:00:00Z","v":63650,"vw":3.096117},{"c":2.89,"h":3.1647,"l":2.84,"n":713,"o":3.1,"t":"2026-08-10T04:00:00Z","v":89862,"vw":2.947773},{"c":2.95,"h":2.98,"l":2.86,"n":394,"o":2.94,"t":"2026-08-11T04:00:00Z","v":41507,"vw":2.908766},{"c":3.07,"h":3.08,"l":2.9293,"n":653,"o":2.93,"t":"2026-08-12T04:00:00Z","v":72720,"vw":3.027689},{"c":3.02,"h":3.1115,"l":2.91,"n":574,"o":3.04,"t":"2026-08-13T04:00:00Z","v":39171,"vw":3.005854},{"c":2.91,"h":3.1,"l":2.87,"n":1001,"o":2.97,"t":"2026-08-14T04:00:00Z","v":118066,"vw":2.963347},{"c":2.94,"h":3.4792,"l":2.88,"n":3835,"o":2.91,"t":"2026-08-17T04:00:00Z","v":646462,"vw":3.111212},{"c":2.81,"h":2.94,"l":2.6,"n":1702,"o":2.94,"t":"2026-08-18T04:00:00Z","v":267737,"vw":2.764401},{"c":2.9,"h":2.95,"l":2.79,"n":689,"o":2.88,"t":"2026-08-19T04:00:00Z","v":83960,"vw":2.898239},{"c":2.88,"h":2.9599,"l":2.85,"n":294,"o":2.91,"t":"2026-08-20T04:00:00Z","v":38747,"vw":2.895765},{"c":2.94,"h":3.04,"l":2.85,"n":658,"o":2.915,"t":"2026-08-21T04:00:00Z","v":88105,"vw":2.933726},{"c":2.92,"h":2.95,"l":2.81,"n":595,"o":2.95,"t":"2026-08-24T04:00:00Z","v":54105,"vw":2.881337},{"c":2.85,"h":2.93,"l":2.82,"n":890,"o":2.93,"t":"2026-08-25T04:00:00Z","v":47817,"vw":2.860819},{"c":2.95,"h":2.99,"l":2.83,"n":533,"o":2.83,"t":"2026-08-26T04:00:00Z","v":96398,"vw":2.932205},{"c":2.94,"h":3.0866,"l":2.91,"n":695,"o":2.99,"t":"2026-08-27T04:00:00Z","v":112179,"vw":2.976008},{"c":2.87,"h":3,"l":2.87,"n":311,"o":2.97,"t":"2026-08-28T04:00:00Z","v":72316,"vw":2.919689},{"c":2.93,"h":2.96,"l":2.84,"n":545,"o":2.86,"t":"2026-08-31T04:00:00Z","v":53604,"vw":2.892294},{"c":2.86,"h":2.9346,"l":2.8519,"n":396,"o":2.86,"t":"2026-09-01T04:00:00Z","v":38953,"vw":2.881059},{"c":2.89,"h":2.905,"l":2.85,"n":302,"o":2.87,"t":"2026-09-02T04:00:00Z","v":23433,"vw":2.87898},{"c":3.01,"h":3.049,"l":2.886,"n":610,"o":2.9,"t":"2026-09-03T04:00:00Z","v":95062,"vw":2.989361},{"c":2.89,"h":3.01,"l":2.89,"n":296,"o":2.98,"t":"2026-09-04T04:00:00Z","v":64698,"vw":2.946905},{"c":2.92,"h":3.22,"l":2.9,"n":1057,"o":2.96,"t":"2026-09-08T04:00:00Z","v":200428,"vw":3.054675},{"c":3.14,"h":3.235,"l":2.9,"n":990,"o":3.12,"t":"2026-09-09T04:00:00Z","v":232116,"vw":3.07544},{"c":2.97,"h":3.17,"l":2.96,"n":930,"o":3.17,"t":"2026-09-10T04:00:00Z","v":80771,"vw":3.026465},{"c":3.06,"h":3.13,"l":3.02,"n":460,"o":3.04,"t":"2026-09-11T04:00:00Z","v":69669,"vw":3.074282},{"c":3.05,"h":3.1597,"l":2.9592,"n":478,"o":2.98,"t":"2026-09-14T04:00:00Z","v":98895,"vw":3.073998},{"c":3.02,"h":3.1,"l":2.95,"n":952,"o":3.05,"t":"2026-09-15T04:00:00Z","v":125720,"vw":3.012456},{"c":3.22,"h":3.29,"l":3.05,"n":1386,"o":3.16,"t":"2026-09-16T04:00:00Z","v":223869,"vw":3.207679},{"c":3.4,"h":3.5,"l":3.26,"n":1267,"o":3.26,"t":"2026-09-17T04:00:00Z","v":152222,"vw":3.432509},{"c":3.51,"h":3.59,"l":3.45,"n":1304,"o":3.45,"t":"2026-09-18T04:00:00Z","v":167548,"vw":3.512217},{"c":3.39,"h":3.52,"l":3.36,"n":769,"o":3.48,"t":"2026-09-21T04:00:00Z","v":93755,"vw":3.418246},{"c":3.41,"h":3.54,"l":3.4,"n":818,"o":3.44,"t":"2026-09-22T04:00:00Z","v":92325,"vw":3.455016},{"c":3.24,"h":3.435,"l":3.2,"n":644,"o":3.39,"t":"2026-09-23T04:00:00Z","v":120704,"vw":3.264319},{"c":3.27,"h":3.3191,"l":3.2,"n":602,"o":3.25,"t":"2026-09-24T04:00:00Z","v":106493,"vw":3.252373},{"c":3.3,"h":3.38,"l":3.23,"n":462,"o":3.3,"t":"2026-09-25T04:00:00Z","v":79786,"vw":3.289357},{"c":3.3,"h":3.365,"l":3.2,"n":432,"o":3.3,"t":"2026-09-28T04:00:00Z","v":123280,"vw":3.280654},{"c":3.285,"h":3.34,"l":3.2688,"n":484,"o":3.28,"t":"2026-09-29T04:00:00Z","v":56129,"vw":3.293387},{"c":3.38,"h":3.47,"l":3.31,"n":767,"o":3.32,"t":"2026-09-30T04:00:00Z","v":53722,"vw":3.402586},{"c":3.38,"h":3.44,"l":3.276,"n":737,"o":3.39,"t":"2026-10-01T04:00:00Z","v":56074,"vw":3.354505},{"c":3.31,"h":3.42,"l":3.2,"n":2243,"o":3.41,"t":"2026-10-02T04:00:00Z","v":171534,"vw":3.284336},{"c":3.25,"h":3.32,"l":3.202,"n":457,"o":3.32,"t":"2026-10-05T04:00:00Z","v":42245,"vw":3.254072},{"c":3.175,"h":3.39,"l":3.1201,"n":803,"o":3.23,"t":"2026-10-06T04:00:00Z","v":180366,"vw":3.21009},{"c":3.06,"h":3.14,"l":3.01,"n":442,"o":3.14,"t":"2026-10-07T04:00:00Z","v":63584,"vw":3.052202},{"c":3.08,"h":3.085,"l":2.96,"n":489,"o":3.04,"t":"2026-10-08T04:00:00Z","v":60385,"vw":3.022754},{"c":3.075,"h":3.199,"l":3.0101,"n":764,"o":3.08,"t":"2026-10-09T04:00:00Z","v":86033,"vw":3.093881},{"c":2.95,"h":3.03,"l":2.93,"n":271,"o":3.03,"t":"2026-10-12T04:00:00Z","v":43842,"vw":2.963288},{"c":2.9,"h":2.94,"l":2.83,"n":433,"o":2.9,"t":"2026-10-13T04:00:00Z","v":47777,"vw":2.871151},{"c":2.83,"h":2.89,"l":2.8,"n":570,"o":2.87,"t":"2026-10-14T04:00:00Z","v":41875,"vw":2.845476},{"c":2.79,"h":2.83,"l":2.7,"n":361,"o":2.8,"t":"2026-10-15T04:00:00Z","v":41073,"vw":2.767155},{"c":2.71,"h":2.7964,"l":2.71,"n":390,"o":2.79,"t":"2026-10-16T04:00:00Z","v":33886,"vw":2.741792},{"c":2.7,"h":2.805,"l":2.7,"n":241,"o":2.72,"t":"2026-10-19T04:00:00Z","v":16119,"vw":2.739494},{"c":2.7,"h":2.81,"l":2.6701,"n":367,"o":2.68,"t":"2026-10-20T04:00:00Z","v":32098,"vw":2.741335},{"c":2.55,"h":2.8,"l":2.43,"n":957,"o":2.74,"t":"2026-10-21T04:00:00Z","v":110753,"vw":2.588239},{"c":2.33,"h":2.58,"l":2.2,"n":1547,"o":2.56,"t":"2026-10-22T04:00:00Z","v":203846,"vw":2.311491}],"volatilityBars":[{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-09-22T08:00:00Z","v":130,"vw":3.39},{"c":3.0489,"h":3.0489,"l":3.0489,"n":1,"o":3.0489,"t":"2026-09-22T09:00:00Z","v":118,"vw":3.0489},{"c":3.3342,"h":3.3342,"l":3.3342,"n":1,"o":3.3342,"t":"2026-09-22T09:30:00Z","v":247,"vw":3.3342},{"c":3.49,"h":3.49,"l":3.49,"n":2,"o":3.49,"t":"2026-09-22T12:15:00Z","v":342,"vw":3.49},{"c":3.5,"h":3.5,"l":3.4,"n":28,"o":3.44,"t":"2026-09-22T13:30:00Z","v":8024,"vw":3.467821},{"c":3.51,"h":3.51,"l":3.49,"n":21,"o":3.49,"t":"2026-09-22T13:45:00Z","v":3715,"vw":3.496285},{"c":3.53,"h":3.54,"l":3.525,"n":23,"o":3.54,"t":"2026-09-22T14:00:00Z","v":5101,"vw":3.5285},{"c":3.4507,"h":3.53,"l":3.4507,"n":58,"o":3.53,"t":"2026-09-22T14:15:00Z","v":7266,"vw":3.491978},{"c":3.51,"h":3.515,"l":3.5,"n":11,"o":3.5,"t":"2026-09-22T14:30:00Z","v":799,"vw":3.503571},{"c":3.5,"h":3.51,"l":3.49,"n":13,"o":3.51,"t":"2026-09-22T14:45:00Z","v":960,"vw":3.501111},{"c":3.51,"h":3.51,"l":3.5,"n":7,"o":3.5,"t":"2026-09-22T15:00:00Z","v":897,"vw":3.50125},{"c":3.48,"h":3.51,"l":3.48,"n":19,"o":3.51,"t":"2026-09-22T15:15:00Z","v":1252,"vw":3.498993},{"c":3.48,"h":3.485,"l":3.47,"n":5,"o":3.472,"t":"2026-09-22T15:30:00Z","v":1104,"vw":3.473727},{"c":3.4505,"h":3.47,"l":3.4505,"n":16,"o":3.47,"t":"2026-09-22T15:45:00Z","v":2344,"vw":3.452486},{"c":3.46,"h":3.47,"l":3.46,"n":18,"o":3.46,"t":"2026-09-22T16:00:00Z","v":1025,"vw":3.463535},{"c":3.4527,"h":3.46,"l":3.45,"n":13,"o":3.46,"t":"2026-09-22T16:15:00Z","v":3699,"vw":3.450784},{"c":3.43,"h":3.445,"l":3.42,"n":15,"o":3.445,"t":"2026-09-22T16:30:00Z","v":7275,"vw":3.423032},{"c":3.445,"h":3.46,"l":3.435,"n":14,"o":3.44,"t":"2026-09-22T16:45:00Z","v":955,"vw":3.443462},{"c":3.44,"h":3.46,"l":3.4317,"n":13,"o":3.46,"t":"2026-09-22T17:00:00Z","v":776,"vw":3.445206},{"c":3.445,"h":3.45,"l":3.43,"n":24,"o":3.435,"t":"2026-09-22T17:15:00Z","v":1456,"vw":3.442788},{"c":3.4486,"h":3.4486,"l":3.435,"n":7,"o":3.445,"t":"2026-09-22T17:30:00Z","v":413,"vw":3.442867},{"c":3.45,"h":3.45,"l":3.44,"n":9,"o":3.44,"t":"2026-09-22T17:45:00Z","v":955,"vw":3.44875},{"c":3.47,"h":3.47,"l":3.45,"n":39,"o":3.46,"t":"2026-09-22T18:00:00Z","v":8826,"vw":3.463869},{"c":3.48,"h":3.48,"l":3.48,"n":11,"o":3.48,"t":"2026-09-22T18:15:00Z","v":933,"vw":3.48},{"c":3.45,"h":3.48,"l":3.45,"n":23,"o":3.48,"t":"2026-09-22T18:30:00Z","v":2408,"vw":3.465844},{"c":3.45,"h":3.45,"l":3.45,"n":2,"o":3.45,"t":"2026-09-22T18:45:00Z","v":193,"vw":3.45},{"c":3.46,"h":3.46,"l":3.445,"n":5,"o":3.46,"t":"2026-09-22T19:00:00Z","v":401,"vw":3.45625},{"c":3.47,"h":3.47,"l":3.445,"n":20,"o":3.46,"t":"2026-09-22T19:15:00Z","v":2147,"vw":3.457522},{"c":3.47,"h":3.47,"l":3.47,"n":10,"o":3.47,"t":"2026-09-22T19:30:00Z","v":590,"vw":3.47},{"c":3.42,"h":3.47,"l":3.41,"n":204,"o":3.47,"t":"2026-09-22T19:45:00Z","v":14089,"vw":3.423215},{"c":3.41,"h":3.41,"l":3.41,"n":5,"o":3.41,"t":"2026-09-22T20:00:00Z","v":11377,"vw":3.41},{"c":3.47,"h":3.47,"l":3.47,"n":1,"o":3.47,"t":"2026-09-23T12:30:00Z","v":100,"vw":3.47},{"c":3.435,"h":3.435,"l":3.342,"n":15,"o":3.39,"t":"2026-09-23T13:30:00Z","v":1578,"vw":3.397495},{"c":3.335,"h":3.36,"l":3.32,"n":90,"o":3.36,"t":"2026-09-23T13:45:00Z","v":20224,"vw":3.3436},{"c":3.28,"h":3.385,"l":3.26,"n":65,"o":3.355,"t":"2026-09-23T14:00:00Z","v":18017,"vw":3.289595},{"c":3.23,"h":3.27,"l":3.2,"n":59,"o":3.2547,"t":"2026-09-23T14:15:00Z","v":20972,"vw":3.222313},{"c":3.25,"h":3.315,"l":3.25,"n":42,"o":3.27,"t":"2026-09-23T14:30:00Z","v":5119,"vw":3.266391},{"c":3.265,"h":3.265,"l":3.265,"n":5,"o":3.265,"t":"2026-09-23T14:45:00Z","v":1387,"vw":3.265},{"c":3.255,"h":3.265,"l":3.25,"n":13,"o":3.26,"t":"2026-09-23T15:00:00Z","v":1634,"vw":3.254751},{"c":3.25,"h":3.255,"l":3.25,"n":9,"o":3.255,"t":"2026-09-23T15:15:00Z","v":1299,"vw":3.250459},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-09-23T15:30:00Z","v":100,"vw":3.24},{"c":3.2001,"h":3.235,"l":3.2,"n":11,"o":3.235,"t":"2026-09-23T15:45:00Z","v":803,"vw":3.207299},{"c":3.24,"h":3.24,"l":3.215,"n":19,"o":3.23,"t":"2026-09-23T16:00:00Z","v":10275,"vw":3.228092},{"c":3.2869,"h":3.2869,"l":3.24,"n":22,"o":3.24,"t":"2026-09-23T16:15:00Z","v":6105,"vw":3.242611},{"c":3.275,"h":3.275,"l":3.275,"n":2,"o":3.275,"t":"2026-09-23T16:30:00Z","v":200,"vw":3.275},{"c":3.24,"h":3.26,"l":3.24,"n":18,"o":3.26,"t":"2026-09-23T16:45:00Z","v":10380,"vw":3.250368},{"c":3.25,"h":3.25,"l":3.24,"n":14,"o":3.24,"t":"2026-09-23T17:00:00Z","v":1375,"vw":3.243077},{"c":3.23,"h":3.231,"l":3.23,"n":13,"o":3.231,"t":"2026-09-23T17:15:00Z","v":6305,"vw":3.230035},{"c":3.235,"h":3.235,"l":3.21,"n":14,"o":3.215,"t":"2026-09-23T17:45:00Z","v":692,"vw":3.221},{"c":3.24,"h":3.24,"l":3.235,"n":2,"o":3.235,"t":"2026-09-23T18:00:00Z","v":200,"vw":3.2375},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-09-23T18:15:00Z","v":100,"vw":3.24},{"c":3.24,"h":3.24,"l":3.24,"n":3,"o":3.24,"t":"2026-09-23T18:30:00Z","v":250,"vw":3.24},{"c":3.235,"h":3.235,"l":3.22,"n":9,"o":3.22,"t":"2026-09-23T18:45:00Z","v":536,"vw":3.225},{"c":3.215,"h":3.215,"l":3.21,"n":3,"o":3.21,"t":"2026-09-23T19:00:00Z","v":346,"vw":3.21196},{"c":3.215,"h":3.215,"l":3.21,"n":10,"o":3.21,"t":"2026-09-23T19:15:00Z","v":1195,"vw":3.21175},{"c":3.22,"h":3.225,"l":3.2,"n":20,"o":3.225,"t":"2026-09-23T19:30:00Z","v":1535,"vw":3.210851},{"c":3.27,"h":3.29,"l":3.2,"n":75,"o":3.2,"t":"2026-09-23T19:45:00Z","v":7439,"vw":3.237709},{"c":3.24,"h":3.24,"l":3.24,"n":3,"o":3.24,"t":"2026-09-23T20:00:00Z","v":477,"vw":3.24},{"c":3.2749,"h":3.2749,"l":3.2749,"n":1,"o":3.2749,"t":"2026-09-24T09:00:00Z","v":141,"vw":3.2749},{"c":3.34,"h":3.34,"l":3.34,"n":2,"o":3.34,"t":"2026-09-24T09:30:00Z","v":284,"vw":3.34},{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-09-24T13:00:00Z","v":250,"vw":3.25},{"c":3.26,"h":3.26,"l":3.25,"n":9,"o":3.25,"t":"2026-09-24T13:30:00Z","v":999,"vw":3.251348},{"c":3.26,"h":3.29,"l":3.24,"n":56,"o":3.29,"t":"2026-09-24T13:45:00Z","v":12582,"vw":3.258772},{"c":3.25,"h":3.25,"l":3.23,"n":2,"o":3.23,"t":"2026-09-24T14:15:00Z","v":200,"vw":3.24},{"c":3.2601,"h":3.2601,"l":3.23,"n":18,"o":3.23,"t":"2026-09-24T14:30:00Z","v":1577,"vw":3.257886},{"c":3.22,"h":3.23,"l":3.22,"n":4,"o":3.23,"t":"2026-09-24T14:45:00Z","v":440,"vw":3.226144},{"c":3.22,"h":3.23,"l":3.2,"n":6,"o":3.23,"t":"2026-09-24T15:00:00Z","v":434,"vw":3.217143},{"c":3.2442,"h":3.25,"l":3.2228,"n":16,"o":3.2228,"t":"2026-09-24T15:15:00Z","v":16651,"vw":3.232003},{"c":3.21,"h":3.21,"l":3.21,"n":2,"o":3.21,"t":"2026-09-24T15:45:00Z","v":132,"vw":3.21},{"c":3.225,"h":3.2302,"l":3.21,"n":5,"o":3.21,"t":"2026-09-24T16:00:00Z","v":5357,"vw":3.229579},{"c":3.275,"h":3.3041,"l":3.25,"n":18,"o":3.25,"t":"2026-09-24T16:15:00Z","v":2641,"vw":3.277376},{"c":3.3191,"h":3.3191,"l":3.24,"n":4,"o":3.24,"t":"2026-09-24T16:30:00Z","v":1814,"vw":3.309836},{"c":3.26,"h":3.26,"l":3.26,"n":2,"o":3.26,"t":"2026-09-24T16:45:00Z","v":1100,"vw":3.26},{"c":3.26,"h":3.31,"l":3.26,"n":18,"o":3.3,"t":"2026-09-24T17:00:00Z","v":2147,"vw":3.301525},{"c":3.2975,"h":3.3121,"l":3.2975,"n":7,"o":3.3121,"t":"2026-09-24T17:15:00Z","v":5322,"vw":3.311814},{"c":3.26,"h":3.2697,"l":3.26,"n":8,"o":3.2697,"t":"2026-09-24T17:30:00Z","v":1248,"vw":3.268822},{"c":3.28,"h":3.28,"l":3.265,"n":6,"o":3.265,"t":"2026-09-24T17:45:00Z","v":283,"vw":3.2725},{"c":3.2342,"h":3.27,"l":3.23,"n":77,"o":3.27,"t":"2026-09-24T18:00:00Z","v":28865,"vw":3.245894},{"c":3.25,"h":3.25,"l":3.23,"n":18,"o":3.23,"t":"2026-09-24T18:15:00Z","v":927,"vw":3.234},{"c":3.23,"h":3.23,"l":3.23,"n":1,"o":3.23,"t":"2026-09-24T18:45:00Z","v":100,"vw":3.23},{"c":3.26,"h":3.26,"l":3.24,"n":15,"o":3.25,"t":"2026-09-24T19:00:00Z","v":10472,"vw":3.250097},{"c":3.27,"h":3.27,"l":3.255,"n":9,"o":3.255,"t":"2026-09-24T19:30:00Z","v":387,"vw":3.26},{"c":3.27,"h":3.27,"l":3.2215,"n":90,"o":3.255,"t":"2026-09-24T19:45:00Z","v":5611,"vw":3.2468},{"c":3.27,"h":3.27,"l":3.27,"n":4,"o":3.27,"t":"2026-09-24T20:00:00Z","v":3007,"vw":3.27},{"c":3.4272,"h":3.4272,"l":3.4272,"n":1,"o":3.4272,"t":"2026-09-25T11:45:00Z","v":500,"vw":3.4272},{"c":3.355,"h":3.38,"l":3.29,"n":43,"o":3.3,"t":"2026-09-25T13:30:00Z","v":13573,"vw":3.323509},{"c":3.3,"h":3.3,"l":3.3,"n":2,"o":3.3,"t":"2026-09-25T13:45:00Z","v":125,"vw":3.3},{"c":3.29,"h":3.29,"l":3.29,"n":2,"o":3.29,"t":"2026-09-25T14:00:00Z","v":120,"vw":3.29},{"c":3.25,"h":3.26,"l":3.25,"n":18,"o":3.26,"t":"2026-09-25T14:15:00Z","v":5469,"vw":3.259808},{"c":3.25,"h":3.3266,"l":3.25,"n":7,"o":3.3266,"t":"2026-09-25T14:30:00Z","v":932,"vw":3.317876},{"c":3.245,"h":3.25,"l":3.24,"n":14,"o":3.24,"t":"2026-09-25T15:00:00Z","v":800,"vw":3.244873},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-09-25T15:30:00Z","v":1000,"vw":3.28},{"c":3.2473,"h":3.2473,"l":3.2473,"n":6,"o":3.2473,"t":"2026-09-25T15:45:00Z","v":1107,"vw":3.2473},{"c":3.2799,"h":3.2799,"l":3.2799,"n":2,"o":3.2799,"t":"2026-09-25T16:00:00Z","v":1014,"vw":3.2799},{"c":3.315,"h":3.3334,"l":3.23,"n":141,"o":3.27,"t":"2026-09-25T16:15:00Z","v":20470,"vw":3.271613},{"c":3.3,"h":3.3,"l":3.3,"n":4,"o":3.3,"t":"2026-09-25T16:30:00Z","v":263,"vw":3.3},{"c":3.3,"h":3.3,"l":3.265,"n":19,"o":3.3,"t":"2026-09-25T17:00:00Z","v":8337,"vw":3.282716},{"c":3.29,"h":3.29,"l":3.29,"n":3,"o":3.29,"t":"2026-09-25T17:15:00Z","v":1005,"vw":3.29},{"c":3.29,"h":3.3,"l":3.29,"n":4,"o":3.29,"t":"2026-09-25T17:30:00Z","v":500,"vw":3.294},{"c":3.2324,"h":3.2324,"l":3.2324,"n":2,"o":3.2324,"t":"2026-09-25T17:45:00Z","v":1032,"vw":3.2324},{"c":3.2467,"h":3.2467,"l":3.24,"n":6,"o":3.24,"t":"2026-09-25T18:00:00Z","v":397,"vw":3.243563},{"c":3.2683,"h":3.2683,"l":3.2683,"n":3,"o":3.2683,"t":"2026-09-25T19:30:00Z","v":1045,"vw":3.2683},{"c":3.3,"h":3.32,"l":3.28,"n":37,"o":3.29,"t":"2026-09-25T19:45:00Z","v":13187,"vw":3.308056},{"c":3.25,"h":3.3,"l":3.24,"n":11,"o":3.3,"t":"2026-09-25T20:00:00Z","v":1256,"vw":3.262198},{"c":3.2399,"h":3.24,"l":3.2399,"n":3,"o":3.24,"t":"2026-09-25T20:30:00Z","v":5528,"vw":3.239956},{"c":3.3,"h":3.365,"l":3.3,"n":21,"o":3.3,"t":"2026-09-28T13:30:00Z","v":8752,"vw":3.31863},{"c":3.29,"h":3.29,"l":3.2877,"n":8,"o":3.29,"t":"2026-09-28T13:45:00Z","v":5000,"vw":3.288641},{"c":3.25,"h":3.301,"l":3.25,"n":22,"o":3.301,"t":"2026-09-28T14:30:00Z","v":11228,"vw":3.263191},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-09-28T14:45:00Z","v":500,"vw":3.25},{"c":3.25,"h":3.3,"l":3.2,"n":40,"o":3.23,"t":"2026-09-28T15:00:00Z","v":46062,"vw":3.250913},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-09-28T15:45:00Z","v":100,"vw":3.21},{"c":3.25,"h":3.25,"l":3.25,"n":4,"o":3.25,"t":"2026-09-28T16:00:00Z","v":10306,"vw":3.25},{"c":3.2975,"h":3.34,"l":3.2674,"n":26,"o":3.2674,"t":"2026-09-28T16:15:00Z","v":3942,"vw":3.288217},{"c":3.3372,"h":3.35,"l":3.3,"n":46,"o":3.3,"t":"2026-09-28T16:30:00Z","v":16561,"vw":3.325073},{"c":3.2901,"h":3.36,"l":3.2901,"n":10,"o":3.35,"t":"2026-09-28T16:45:00Z","v":852,"vw":3.322669},{"c":3.31,"h":3.32,"l":3.31,"n":4,"o":3.32,"t":"2026-09-28T17:00:00Z","v":311,"vw":3.316667},{"c":3.325,"h":3.35,"l":3.325,"n":3,"o":3.35,"t":"2026-09-28T17:15:00Z","v":300,"vw":3.341667},{"c":3.33,"h":3.35,"l":3.325,"n":4,"o":3.35,"t":"2026-09-28T17:30:00Z","v":400,"vw":3.33875},{"c":3.315,"h":3.34,"l":3.315,"n":4,"o":3.34,"t":"2026-09-28T17:45:00Z","v":327,"vw":3.328333},{"c":3.3201,"h":3.36,"l":3.3201,"n":31,"o":3.34,"t":"2026-09-28T18:00:00Z","v":5000,"vw":3.338185},{"c":3.34,"h":3.345,"l":3.33,"n":4,"o":3.33,"t":"2026-09-28T18:15:00Z","v":1421,"vw":3.332463},{"c":3.35,"h":3.35,"l":3.33,"n":8,"o":3.33,"t":"2026-09-28T18:30:00Z","v":566,"vw":3.335},{"c":3.335,"h":3.36,"l":3.335,"n":4,"o":3.35,"t":"2026-09-28T18:45:00Z","v":400,"vw":3.34775},{"c":3.3,"h":3.31,"l":3.3,"n":12,"o":3.31,"t":"2026-09-28T19:00:00Z","v":900,"vw":3.304527},{"c":3.35,"h":3.35,"l":3.32,"n":6,"o":3.32,"t":"2026-09-28T19:15:00Z","v":503,"vw":3.33},{"c":3.305,"h":3.35,"l":3.3,"n":25,"o":3.32,"t":"2026-09-28T19:30:00Z","v":2229,"vw":3.320575},{"c":3.35,"h":3.35,"l":3.29,"n":59,"o":3.3,"t":"2026-09-28T19:45:00Z","v":4147,"vw":3.325882},{"c":3.3,"h":3.3,"l":3.3,"n":4,"o":3.3,"t":"2026-09-28T20:00:00Z","v":2220,"vw":3.3},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-09-28T20:15:00Z","v":100,"vw":3.28},{"c":3.31,"h":3.33,"l":3.28,"n":25,"o":3.28,"t":"2026-09-29T13:30:00Z","v":6641,"vw":3.305885},{"c":3.32,"h":3.32,"l":3.32,"n":4,"o":3.32,"t":"2026-09-29T13:45:00Z","v":271,"vw":3.32},{"c":3.27,"h":3.34,"l":3.27,"n":41,"o":3.34,"t":"2026-09-29T14:00:00Z","v":5585,"vw":3.324173},{"c":3.29,"h":3.29,"l":3.29,"n":3,"o":3.29,"t":"2026-09-29T14:15:00Z","v":164,"vw":3.29},{"c":3.28,"h":3.29,"l":3.2717,"n":6,"o":3.275,"t":"2026-09-29T15:00:00Z","v":618,"vw":3.277136},{"c":3.28,"h":3.29,"l":3.28,"n":6,"o":3.29,"t":"2026-09-29T15:15:00Z","v":1100,"vw":3.282727},{"c":3.3,"h":3.3,"l":3.285,"n":13,"o":3.3,"t":"2026-09-29T15:30:00Z","v":1482,"vw":3.297857},{"c":3.3,"h":3.3,"l":3.285,"n":4,"o":3.29,"t":"2026-09-29T15:45:00Z","v":520,"vw":3.292885},{"c":3.29,"h":3.3,"l":3.29,"n":5,"o":3.3,"t":"2026-09-29T16:00:00Z","v":593,"vw":3.292049},{"c":3.31,"h":3.31,"l":3.3,"n":3,"o":3.3,"t":"2026-09-29T16:15:00Z","v":204,"vw":3.305},{"c":3.3,"h":3.3,"l":3.3,"n":2,"o":3.3,"t":"2026-09-29T16:30:00Z","v":200,"vw":3.3},{"c":3.3,"h":3.3,"l":3.2805,"n":3,"o":3.2805,"t":"2026-09-29T16:45:00Z","v":502,"vw":3.288269},{"c":3.3,"h":3.3,"l":3.3,"n":2,"o":3.3,"t":"2026-09-29T17:00:00Z","v":200,"vw":3.3},{"c":3.28,"h":3.3,"l":3.27,"n":15,"o":3.3,"t":"2026-09-29T17:15:00Z","v":2241,"vw":3.27325},{"c":3.2724,"h":3.2825,"l":3.2688,"n":16,"o":3.2825,"t":"2026-09-29T17:30:00Z","v":11638,"vw":3.270875},{"c":3.3,"h":3.31,"l":3.27,"n":24,"o":3.27,"t":"2026-09-29T17:45:00Z","v":3656,"vw":3.283505},{"c":3.3,"h":3.31,"l":3.3,"n":62,"o":3.31,"t":"2026-09-29T18:00:00Z","v":5418,"vw":3.30848},{"c":3.2893,"h":3.3,"l":3.2893,"n":13,"o":3.3,"t":"2026-09-29T18:15:00Z","v":4632,"vw":3.296814},{"c":3.3,"h":3.3,"l":3.3,"n":2,"o":3.3,"t":"2026-09-29T18:30:00Z","v":200,"vw":3.3},{"c":3.3,"h":3.3,"l":3.3,"n":1,"o":3.3,"t":"2026-09-29T18:45:00Z","v":100,"vw":3.3},{"c":3.3,"h":3.3,"l":3.3,"n":3,"o":3.3,"t":"2026-09-29T19:00:00Z","v":300,"vw":3.3},{"c":3.3,"h":3.3,"l":3.3,"n":2,"o":3.3,"t":"2026-09-29T19:15:00Z","v":200,"vw":3.3},{"c":3.285,"h":3.31,"l":3.285,"n":28,"o":3.31,"t":"2026-09-29T19:30:00Z","v":2434,"vw":3.293865},{"c":3.3,"h":3.31,"l":3.29,"n":72,"o":3.3,"t":"2026-09-29T19:45:00Z","v":4015,"vw":3.303033},{"c":3.285,"h":3.285,"l":3.285,"n":4,"o":3.285,"t":"2026-09-29T20:00:00Z","v":988,"vw":3.285},{"c":3.35,"h":3.4173,"l":3.31,"n":14,"o":3.32,"t":"2026-09-30T13:30:00Z","v":1765,"vw":3.355146},{"c":3.43,"h":3.43,"l":3.38,"n":26,"o":3.39,"t":"2026-09-30T13:45:00Z","v":3932,"vw":3.388464},{"c":3.42,"h":3.42,"l":3.41,"n":21,"o":3.41,"t":"2026-09-30T14:00:00Z","v":1924,"vw":3.412406},{"c":3.43,"h":3.44,"l":3.43,"n":14,"o":3.43,"t":"2026-09-30T14:15:00Z","v":510,"vw":3.433333},{"c":3.44,"h":3.47,"l":3.44,"n":4,"o":3.47,"t":"2026-09-30T14:30:00Z","v":211,"vw":3.455},{"c":3.425,"h":3.47,"l":3.42,"n":12,"o":3.43,"t":"2026-09-30T14:45:00Z","v":2233,"vw":3.422956},{"c":3.45,"h":3.4547,"l":3.45,"n":13,"o":3.45,"t":"2026-09-30T15:00:00Z","v":629,"vw":3.451175},{"c":3.44,"h":3.46,"l":3.3808,"n":70,"o":3.42,"t":"2026-09-30T15:15:00Z","v":13593,"vw":3.418452},{"c":3.44,"h":3.44,"l":3.4187,"n":18,"o":3.43,"t":"2026-09-30T15:30:00Z","v":1554,"vw":3.421948},{"c":3.435,"h":3.44,"l":3.435,"n":2,"o":3.44,"t":"2026-09-30T15:45:00Z","v":200,"vw":3.4375},{"c":3.44,"h":3.44,"l":3.44,"n":5,"o":3.44,"t":"2026-09-30T16:00:00Z","v":770,"vw":3.44},{"c":3.43,"h":3.43,"l":3.43,"n":4,"o":3.43,"t":"2026-09-30T16:30:00Z","v":201,"vw":3.43},{"c":3.425,"h":3.44,"l":3.425,"n":5,"o":3.44,"t":"2026-09-30T17:00:00Z","v":311,"vw":3.43},{"c":3.39,"h":3.42,"l":3.385,"n":8,"o":3.41,"t":"2026-09-30T17:15:00Z","v":5392,"vw":3.402334},{"c":3.4099,"h":3.4099,"l":3.4099,"n":2,"o":3.4099,"t":"2026-09-30T17:30:00Z","v":610,"vw":3.4099},{"c":3.4,"h":3.4,"l":3.4,"n":14,"o":3.4,"t":"2026-09-30T17:45:00Z","v":767,"vw":3.4},{"c":3.405,"h":3.405,"l":3.405,"n":2,"o":3.405,"t":"2026-09-30T18:00:00Z","v":101,"vw":3.405},{"c":3.38,"h":3.41,"l":3.38,"n":2,"o":3.41,"t":"2026-09-30T18:30:00Z","v":2615,"vw":3.381147},{"c":3.38,"h":3.38,"l":3.38,"n":10,"o":3.38,"t":"2026-09-30T18:45:00Z","v":726,"vw":3.38},{"c":3.36,"h":3.4,"l":3.36,"n":2,"o":3.4,"t":"2026-09-30T19:00:00Z","v":200,"vw":3.38},{"c":3.39,"h":3.395,"l":3.39,"n":2,"o":3.395,"t":"2026-09-30T19:15:00Z","v":200,"vw":3.3925},{"c":3.38,"h":3.38,"l":3.36,"n":24,"o":3.36,"t":"2026-09-30T19:30:00Z","v":2250,"vw":3.371807},{"c":3.38,"h":3.4,"l":3.37,"n":97,"o":3.39,"t":"2026-09-30T19:45:00Z","v":5749,"vw":3.395042},{"c":3.38,"h":3.38,"l":3.38,"n":3,"o":3.38,"t":"2026-09-30T20:00:00Z","v":3598,"vw":3.38},{"c":3.385,"h":3.39,"l":3.35,"n":11,"o":3.39,"t":"2026-10-01T13:30:00Z","v":1547,"vw":3.382652},{"c":3.36,"h":3.36,"l":3.276,"n":47,"o":3.3058,"t":"2026-10-01T13:45:00Z","v":16294,"vw":3.31838},{"c":3.36,"h":3.38,"l":3.34,"n":20,"o":3.36,"t":"2026-10-01T14:00:00Z","v":1689,"vw":3.355839},{"c":3.3,"h":3.36,"l":3.3,"n":15,"o":3.36,"t":"2026-10-01T14:15:00Z","v":1395,"vw":3.342254},{"c":3.375,"h":3.38,"l":3.36,"n":44,"o":3.36,"t":"2026-10-01T14:30:00Z","v":3222,"vw":3.375346},{"c":3.375,"h":3.375,"l":3.37,"n":7,"o":3.37,"t":"2026-10-01T14:45:00Z","v":418,"vw":3.372083},{"c":3.34,"h":3.36,"l":3.34,"n":16,"o":3.35,"t":"2026-10-01T15:00:00Z","v":904,"vw":3.348571},{"c":3.33,"h":3.34,"l":3.33,"n":3,"o":3.34,"t":"2026-10-01T15:15:00Z","v":300,"vw":3.336667},{"c":3.335,"h":3.34,"l":3.33,"n":24,"o":3.33,"t":"2026-10-01T15:30:00Z","v":2084,"vw":3.33616},{"c":3.3285,"h":3.3395,"l":3.3285,"n":3,"o":3.335,"t":"2026-10-01T15:45:00Z","v":400,"vw":3.335625},{"c":3.349,"h":3.35,"l":3.349,"n":7,"o":3.35,"t":"2026-10-01T16:00:00Z","v":345,"vw":3.349667},{"c":3.375,"h":3.375,"l":3.35,"n":14,"o":3.35,"t":"2026-10-01T16:15:00Z","v":4384,"vw":3.360691},{"c":3.35,"h":3.385,"l":3.35,"n":23,"o":3.385,"t":"2026-10-01T16:45:00Z","v":1446,"vw":3.372278},{"c":3.38,"h":3.38,"l":3.38,"n":10,"o":3.38,"t":"2026-10-01T17:00:00Z","v":456,"vw":3.38},{"c":3.3834,"h":3.3834,"l":3.3834,"n":4,"o":3.3834,"t":"2026-10-01T17:15:00Z","v":213,"vw":3.3834},{"c":3.395,"h":3.44,"l":3.395,"n":29,"o":3.41,"t":"2026-10-01T17:30:00Z","v":1973,"vw":3.411579},{"c":3.395,"h":3.395,"l":3.395,"n":7,"o":3.395,"t":"2026-10-01T17:45:00Z","v":1471,"vw":3.395},{"c":3.39,"h":3.395,"l":3.38,"n":15,"o":3.395,"t":"2026-10-01T18:00:00Z","v":1572,"vw":3.383933},{"c":3.39,"h":3.39,"l":3.39,"n":7,"o":3.39,"t":"2026-10-01T18:15:00Z","v":532,"vw":3.39},{"c":3.41,"h":3.41,"l":3.41,"n":5,"o":3.41,"t":"2026-10-01T18:30:00Z","v":319,"vw":3.41},{"c":3.375,"h":3.39,"l":3.375,"n":10,"o":3.39,"t":"2026-10-01T18:45:00Z","v":622,"vw":3.385},{"c":3.38,"h":3.39,"l":3.38,"n":9,"o":3.39,"t":"2026-10-01T19:00:00Z","v":343,"vw":3.383333},{"c":3.385,"h":3.385,"l":3.37,"n":8,"o":3.38,"t":"2026-10-01T19:15:00Z","v":441,"vw":3.37875},{"c":3.4,"h":3.4,"l":3.385,"n":11,"o":3.385,"t":"2026-10-01T19:30:00Z","v":447,"vw":3.39},{"c":3.39,"h":3.4,"l":3.38,"n":114,"o":3.4,"t":"2026-10-01T19:45:00Z","v":5701,"vw":3.393726},{"c":3.38,"h":3.38,"l":3.38,"n":5,"o":3.38,"t":"2026-10-01T20:00:00Z","v":1134,"vw":3.38},{"c":3.41,"h":3.41,"l":3.41,"n":1,"o":3.41,"t":"2026-10-01T21:15:00Z","v":2205,"vw":3.41},{"c":3.3,"h":3.3,"l":3.3,"n":3,"o":3.3,"t":"2026-10-01T22:15:00Z","v":143,"vw":3.3},{"c":3.37,"h":3.37,"l":3.37,"n":2,"o":3.37,"t":"2026-10-02T08:45:00Z","v":117,"vw":3.37},{"c":3.375,"h":3.42,"l":3.37,"n":28,"o":3.41,"t":"2026-10-02T13:30:00Z","v":13630,"vw":3.395721},{"c":3.35,"h":3.365,"l":3.34,"n":30,"o":3.365,"t":"2026-10-02T14:00:00Z","v":1194,"vw":3.345454},{"c":3.35,"h":3.35,"l":3.35,"n":6,"o":3.35,"t":"2026-10-02T14:15:00Z","v":204,"vw":3.35},{"c":3.345,"h":3.35,"l":3.32,"n":102,"o":3.33,"t":"2026-10-02T14:30:00Z","v":14169,"vw":3.331771},{"c":3.3,"h":3.32,"l":3.3,"n":45,"o":3.3,"t":"2026-10-02T14:45:00Z","v":4613,"vw":3.300976},{"c":3.3,"h":3.335,"l":3.295,"n":198,"o":3.335,"t":"2026-10-02T15:00:00Z","v":6909,"vw":3.313439},{"c":3.29,"h":3.31,"l":3.29,"n":15,"o":3.31,"t":"2026-10-02T15:15:00Z","v":2268,"vw":3.306222},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-10-02T15:30:00Z","v":200,"vw":3.28},{"c":3.3,"h":3.3,"l":3.26,"n":100,"o":3.285,"t":"2026-10-02T15:45:00Z","v":18579,"vw":3.262214},{"c":3.25,"h":3.295,"l":3.25,"n":26,"o":3.29,"t":"2026-10-02T16:00:00Z","v":3950,"vw":3.266453},{"c":3.279,"h":3.28,"l":3.27,"n":10,"o":3.27,"t":"2026-10-02T16:15:00Z","v":1315,"vw":3.276012},{"c":3.28,"h":3.28,"l":3.27,"n":42,"o":3.27,"t":"2026-10-02T16:45:00Z","v":1541,"vw":3.278954},{"c":3.27,"h":3.2796,"l":3.27,"n":14,"o":3.2796,"t":"2026-10-02T17:15:00Z","v":1465,"vw":3.272396},{"c":3.27,"h":3.28,"l":3.27,"n":8,"o":3.27,"t":"2026-10-02T17:30:00Z","v":2448,"vw":3.27087},{"c":3.26,"h":3.3099,"l":3.26,"n":67,"o":3.27,"t":"2026-10-02T17:45:00Z","v":17229,"vw":3.288771},{"c":3.27,"h":3.29,"l":3.2609,"n":12,"o":3.27,"t":"2026-10-02T18:00:00Z","v":5863,"vw":3.268982},{"c":3.27,"h":3.27,"l":3.27,"n":19,"o":3.27,"t":"2026-10-02T18:15:00Z","v":765,"vw":3.27},{"c":3.24,"h":3.285,"l":3.2,"n":132,"o":3.285,"t":"2026-10-02T18:30:00Z","v":28606,"vw":3.225468},{"c":3.24,"h":3.2433,"l":3.24,"n":9,"o":3.2433,"t":"2026-10-02T18:45:00Z","v":1314,"vw":3.242928},{"c":3.25,"h":3.25,"l":3.24,"n":29,"o":3.24,"t":"2026-10-02T19:00:00Z","v":1584,"vw":3.242667},{"c":3.26,"h":3.265,"l":3.25,"n":29,"o":3.25,"t":"2026-10-02T19:15:00Z","v":1925,"vw":3.257647},{"c":3.26,"h":3.3,"l":3.22,"n":74,"o":3.26,"t":"2026-10-02T19:30:00Z","v":6064,"vw":3.280148},{"c":3.3,"h":3.31,"l":3.25,"n":497,"o":3.26,"t":"2026-10-02T19:45:00Z","v":31194,"vw":3.278685},{"c":3.31,"h":3.31,"l":3.31,"n":9,"o":3.31,"t":"2026-10-02T20:00:00Z","v":693,"vw":3.31},{"c":3.27,"h":3.27,"l":3.27,"n":2,"o":3.27,"t":"2026-10-05T11:00:00Z","v":300,"vw":3.27},{"c":3.2989,"h":3.2989,"l":3.2989,"n":1,"o":3.2989,"t":"2026-10-05T12:30:00Z","v":125,"vw":3.2989},{"c":3.202,"h":3.32,"l":3.202,"n":41,"o":3.32,"t":"2026-10-05T13:30:00Z","v":12879,"vw":3.247083},{"c":3.27,"h":3.27,"l":3.245,"n":12,"o":3.25,"t":"2026-10-05T13:45:00Z","v":5252,"vw":3.258588},{"c":3.26,"h":3.26,"l":3.25,"n":4,"o":3.25,"t":"2026-10-05T14:00:00Z","v":683,"vw":3.252308},{"c":3.25,"h":3.25,"l":3.25,"n":13,"o":3.25,"t":"2026-10-05T14:15:00Z","v":868,"vw":3.25},{"c":3.25,"h":3.25,"l":3.235,"n":12,"o":3.235,"t":"2026-10-05T14:30:00Z","v":1224,"vw":3.246226},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-10-05T15:00:00Z","v":300,"vw":3.24},{"c":3.25,"h":3.25,"l":3.25,"n":7,"o":3.25,"t":"2026-10-05T15:30:00Z","v":854,"vw":3.25},{"c":3.27,"h":3.27,"l":3.27,"n":9,"o":3.27,"t":"2026-10-05T15:45:00Z","v":188,"vw":3.27},{"c":3.27,"h":3.27,"l":3.26,"n":17,"o":3.27,"t":"2026-10-05T16:00:00Z","v":2577,"vw":3.269574},{"c":3.27,"h":3.27,"l":3.27,"n":11,"o":3.27,"t":"2026-10-05T16:15:00Z","v":1542,"vw":3.27},{"c":3.27,"h":3.28,"l":3.27,"n":2,"o":3.28,"t":"2026-10-05T16:30:00Z","v":200,"vw":3.275},{"c":3.275,"h":3.275,"l":3.27,"n":17,"o":3.27,"t":"2026-10-05T16:45:00Z","v":346,"vw":3.2725},{"c":3.27,"h":3.275,"l":3.27,"n":11,"o":3.275,"t":"2026-10-05T17:00:00Z","v":543,"vw":3.272},{"c":3.26,"h":3.26,"l":3.26,"n":1,"o":3.26,"t":"2026-10-05T17:15:00Z","v":100,"vw":3.26},{"c":3.27,"h":3.27,"l":3.27,"n":4,"o":3.27,"t":"2026-10-05T17:30:00Z","v":306,"vw":3.27},{"c":3.255,"h":3.26,"l":3.24,"n":8,"o":3.24,"t":"2026-10-05T17:45:00Z","v":1409,"vw":3.245344},{"c":3.25,"h":3.26,"l":3.24,"n":5,"o":3.24,"t":"2026-10-05T18:00:00Z","v":406,"vw":3.2525},{"c":3.25,"h":3.26,"l":3.25,"n":2,"o":3.26,"t":"2026-10-05T18:15:00Z","v":200,"vw":3.255},{"c":3.26,"h":3.26,"l":3.26,"n":9,"o":3.26,"t":"2026-10-05T18:30:00Z","v":806,"vw":3.26},{"c":3.254,"h":3.265,"l":3.254,"n":3,"o":3.265,"t":"2026-10-05T18:45:00Z","v":267,"vw":3.258783},{"c":3.26,"h":3.265,"l":3.26,"n":13,"o":3.26,"t":"2026-10-05T19:15:00Z","v":973,"vw":3.260714},{"c":3.25,"h":3.28,"l":3.25,"n":9,"o":3.28,"t":"2026-10-05T19:30:00Z","v":878,"vw":3.267189},{"c":3.255,"h":3.27,"l":3.255,"n":41,"o":3.26,"t":"2026-10-05T19:45:00Z","v":1833,"vw":3.260228},{"c":3.25,"h":3.25,"l":3.25,"n":3,"o":3.25,"t":"2026-10-05T20:00:00Z","v":3346,"vw":3.25},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-10-06T11:15:00Z","v":500,"vw":3.28},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-06T11:30:00Z","v":900,"vw":3.22},{"c":3.39,"h":3.39,"l":3.23,"n":12,"o":3.23,"t":"2026-10-06T13:30:00Z","v":2397,"vw":3.249302},{"c":3.3,"h":3.3075,"l":3.21,"n":30,"o":3.23,"t":"2026-10-06T13:45:00Z","v":14387,"vw":3.261032},{"c":3.2699,"h":3.31,"l":3.24,"n":28,"o":3.24,"t":"2026-10-06T14:00:00Z","v":6481,"vw":3.266189},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-10-06T14:45:00Z","v":123,"vw":3.28},{"c":3.2537,"h":3.255,"l":3.2537,"n":11,"o":3.255,"t":"2026-10-06T15:00:00Z","v":1152,"vw":3.253819},{"c":3.26,"h":3.3299,"l":3.26,"n":5,"o":3.3299,"t":"2026-10-06T15:15:00Z","v":227,"vw":3.29495},{"c":3.26,"h":3.27,"l":3.26,"n":6,"o":3.27,"t":"2026-10-06T15:30:00Z","v":383,"vw":3.266951},{"c":3.29,"h":3.32,"l":3.23,"n":34,"o":3.32,"t":"2026-10-06T15:45:00Z","v":8078,"vw":3.308702},{"c":3.295,"h":3.3,"l":3.295,"n":5,"o":3.3,"t":"2026-10-06T16:00:00Z","v":301,"vw":3.2975},{"c":3.32,"h":3.32,"l":3.24,"n":29,"o":3.27,"t":"2026-10-06T16:15:00Z","v":1118,"vw":3.275326},{"c":3.27,"h":3.2973,"l":3.27,"n":15,"o":3.2973,"t":"2026-10-06T16:30:00Z","v":2892,"vw":3.295803},{"c":3.25,"h":3.28,"l":3.25,"n":9,"o":3.28,"t":"2026-10-06T16:45:00Z","v":557,"vw":3.268},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-06T17:15:00Z","v":100,"vw":3.25},{"c":3.29,"h":3.29,"l":3.27,"n":16,"o":3.27,"t":"2026-10-06T17:30:00Z","v":2848,"vw":3.289069},{"c":3.25,"h":3.25,"l":3.25,"n":3,"o":3.25,"t":"2026-10-06T17:45:00Z","v":200,"vw":3.25},{"c":3.235,"h":3.235,"l":3.235,"n":1,"o":3.235,"t":"2026-10-06T18:15:00Z","v":100,"vw":3.235},{"c":3.22,"h":3.2401,"l":3.21,"n":25,"o":3.235,"t":"2026-10-06T18:30:00Z","v":7720,"vw":3.231767},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-06T18:45:00Z","v":100,"vw":3.22},{"c":3.22,"h":3.22,"l":3.21,"n":5,"o":3.21,"t":"2026-10-06T19:00:00Z","v":501,"vw":3.212},{"c":3.1201,"h":3.22,"l":3.1201,"n":85,"o":3.21,"t":"2026-10-06T19:15:00Z","v":111876,"vw":3.188902},{"c":3.18,"h":3.18,"l":3.15,"n":52,"o":3.15,"t":"2026-10-06T19:30:00Z","v":5252,"vw":3.169788},{"c":3.175,"h":3.2,"l":3.16,"n":112,"o":3.17,"t":"2026-10-06T19:45:00Z","v":7345,"vw":3.173952},{"c":3.175,"h":3.175,"l":3.175,"n":5,"o":3.175,"t":"2026-10-06T20:00:00Z","v":805,"vw":3.175},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-07T11:45:00Z","v":700,"vw":3.12},{"c":3.075,"h":3.14,"l":3.075,"n":22,"o":3.14,"t":"2026-10-07T13:30:00Z","v":2147,"vw":3.123185},{"c":3.0805,"h":3.115,"l":3.0805,"n":4,"o":3.115,"t":"2026-10-07T13:45:00Z","v":2200,"vw":3.113357},{"c":3.07,"h":3.115,"l":3.07,"n":7,"o":3.115,"t":"2026-10-07T14:00:00Z","v":1633,"vw":3.081716},{"c":3.03,"h":3.13,"l":3.0126,"n":17,"o":3.13,"t":"2026-10-07T14:15:00Z","v":10168,"vw":3.047886},{"c":3.08,"h":3.08,"l":3.06,"n":3,"o":3.08,"t":"2026-10-07T14:30:00Z","v":308,"vw":3.073506},{"c":3.05,"h":3.09,"l":3.05,"n":4,"o":3.06,"t":"2026-10-07T14:45:00Z","v":306,"vw":3.067049},{"c":3.06,"h":3.06,"l":3.05,"n":7,"o":3.05,"t":"2026-10-07T15:00:00Z","v":577,"vw":3.055474},{"c":3.05,"h":3.06,"l":3.04,"n":22,"o":3.06,"t":"2026-10-07T15:15:00Z","v":11342,"vw":3.04406},{"c":3.05,"h":3.06,"l":3.05,"n":5,"o":3.05,"t":"2026-10-07T15:30:00Z","v":406,"vw":3.053247},{"c":3.025,"h":3.05,"l":3.025,"n":18,"o":3.05,"t":"2026-10-07T15:45:00Z","v":2842,"vw":3.047},{"c":3.03,"h":3.03,"l":3.02,"n":13,"o":3.03,"t":"2026-10-07T16:00:00Z","v":2206,"vw":3.022308},{"c":3.08,"h":3.08,"l":3.035,"n":28,"o":3.035,"t":"2026-10-07T16:15:00Z","v":2448,"vw":3.043297},{"c":3.01,"h":3.1,"l":3.01,"n":48,"o":3.1,"t":"2026-10-07T16:30:00Z","v":13214,"vw":3.041631},{"c":3.0405,"h":3.065,"l":3.0399,"n":14,"o":3.0399,"t":"2026-10-07T16:45:00Z","v":2300,"vw":3.046354},{"c":3.065,"h":3.065,"l":3.04,"n":4,"o":3.065,"t":"2026-10-07T17:00:00Z","v":413,"vw":3.058873},{"c":3.055,"h":3.055,"l":3.055,"n":1,"o":3.055,"t":"2026-10-07T17:15:00Z","v":100,"vw":3.055},{"c":3.03,"h":3.055,"l":3.03,"n":2,"o":3.055,"t":"2026-10-07T17:30:00Z","v":208,"vw":3.042981},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-10-07T17:45:00Z","v":100,"vw":3.03},{"c":3.03,"h":3.055,"l":3.03,"n":3,"o":3.055,"t":"2026-10-07T18:00:00Z","v":305,"vw":3.038607},{"c":3.06,"h":3.0799,"l":3.04,"n":3,"o":3.04,"t":"2026-10-07T18:15:00Z","v":308,"vw":3.059968},{"c":3.06,"h":3.06,"l":3.06,"n":10,"o":3.06,"t":"2026-10-07T18:30:00Z","v":968,"vw":3.06},{"c":3.055,"h":3.065,"l":3.05,"n":8,"o":3.065,"t":"2026-10-07T18:45:00Z","v":883,"vw":3.060748},{"c":3.055,"h":3.055,"l":3.055,"n":4,"o":3.055,"t":"2026-10-07T19:00:00Z","v":314,"vw":3.055},{"c":3.06,"h":3.06,"l":3.06,"n":4,"o":3.06,"t":"2026-10-07T19:15:00Z","v":250,"vw":3.06},{"c":3.06,"h":3.08,"l":3.06,"n":13,"o":3.07,"t":"2026-10-07T19:30:00Z","v":1375,"vw":3.072012},{"c":3.06,"h":3.06,"l":3.05,"n":51,"o":3.05,"t":"2026-10-07T19:45:00Z","v":1858,"vw":3.052},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-07T20:00:00Z","v":547,"vw":3.06},{"c":3,"h":3,"l":3,"n":2,"o":3,"t":"2026-10-08T12:45:00Z","v":101,"vw":3},{"c":3.0301,"h":3.05,"l":3.03,"n":17,"o":3.04,"t":"2026-10-08T13:30:00Z","v":4252,"vw":3.039759},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-08T13:45:00Z","v":104,"vw":3.06},{"c":3.06,"h":3.06,"l":3.01,"n":3,"o":3.02,"t":"2026-10-08T14:00:00Z","v":1432,"vw":3.038352},{"c":3.0021,"h":3.01,"l":3.0021,"n":7,"o":3.01,"t":"2026-10-08T14:45:00Z","v":320,"vw":3.006597},{"c":3.03,"h":3.03,"l":2.96,"n":51,"o":3.01,"t":"2026-10-08T15:00:00Z","v":10589,"vw":2.992407},{"c":3,"h":3,"l":3,"n":5,"o":3,"t":"2026-10-08T15:45:00Z","v":130,"vw":3},{"c":3.01,"h":3.01,"l":3,"n":2,"o":3,"t":"2026-10-08T16:00:00Z","v":200,"vw":3.005},{"c":3.02,"h":3.02,"l":3.01,"n":2,"o":3.01,"t":"2026-10-08T16:30:00Z","v":200,"vw":3.015},{"c":3,"h":3,"l":3,"n":5,"o":3,"t":"2026-10-08T16:45:00Z","v":1086,"vw":3},{"c":3,"h":3.01,"l":3,"n":23,"o":3.01,"t":"2026-10-08T17:00:00Z","v":7841,"vw":3.004049},{"c":3,"h":3,"l":3,"n":18,"o":3,"t":"2026-10-08T17:15:00Z","v":2980,"vw":3},{"c":3.01,"h":3.01,"l":3.0059,"n":8,"o":3.0059,"t":"2026-10-08T17:30:00Z","v":537,"vw":3.00754},{"c":3.0012,"h":3.0012,"l":3.0012,"n":2,"o":3.0012,"t":"2026-10-08T17:45:00Z","v":261,"vw":3.0012},{"c":3.015,"h":3.015,"l":3.015,"n":1,"o":3.015,"t":"2026-10-08T18:15:00Z","v":1700,"vw":3.015},{"c":3.03,"h":3.06,"l":3.0001,"n":42,"o":3.0001,"t":"2026-10-08T18:30:00Z","v":19598,"vw":3.036577},{"c":3.04,"h":3.05,"l":3.04,"n":4,"o":3.05,"t":"2026-10-08T18:45:00Z","v":400,"vw":3.0425},{"c":3.04,"h":3.08,"l":3.04,"n":2,"o":3.08,"t":"2026-10-08T19:00:00Z","v":200,"vw":3.06},{"c":3.06,"h":3.085,"l":3.05,"n":100,"o":3.05,"t":"2026-10-08T19:45:00Z","v":5565,"vw":3.06656},{"c":3.08,"h":3.08,"l":3.08,"n":3,"o":3.08,"t":"2026-10-08T20:00:00Z","v":464,"vw":3.08},{"c":3.07,"h":3.08,"l":3.0101,"n":19,"o":3.08,"t":"2026-10-09T13:30:00Z","v":1652,"vw":3.023185},{"c":3.06,"h":3.06,"l":3.06,"n":2,"o":3.06,"t":"2026-10-09T14:00:00Z","v":1509,"vw":3.06},{"c":3.07,"h":3.07,"l":3.07,"n":8,"o":3.07,"t":"2026-10-09T14:15:00Z","v":4011,"vw":3.07},{"c":3.07,"h":3.07,"l":3.07,"n":2,"o":3.07,"t":"2026-10-09T14:30:00Z","v":400,"vw":3.07},{"c":3.1199,"h":3.1199,"l":3.1199,"n":3,"o":3.1199,"t":"2026-10-09T14:45:00Z","v":1002,"vw":3.1199},{"c":3.075,"h":3.0882,"l":3.075,"n":7,"o":3.075,"t":"2026-10-09T15:00:00Z","v":5005,"vw":3.07952},{"c":3.06,"h":3.06,"l":3.06,"n":2,"o":3.06,"t":"2026-10-09T15:30:00Z","v":183,"vw":3.06},{"c":3.08,"h":3.08,"l":3.08,"n":6,"o":3.08,"t":"2026-10-09T16:00:00Z","v":300,"vw":3.08},{"c":3.09,"h":3.199,"l":3.09,"n":169,"o":3.09,"t":"2026-10-09T16:15:00Z","v":14978,"vw":3.146422},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-09T16:30:00Z","v":500,"vw":3.11},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-09T17:00:00Z","v":400,"vw":3.13},{"c":3.0949,"h":3.0949,"l":3.0949,"n":2,"o":3.0949,"t":"2026-10-09T17:15:00Z","v":103,"vw":3.0949},{"c":3.09,"h":3.11,"l":3.09,"n":34,"o":3.11,"t":"2026-10-09T17:30:00Z","v":16801,"vw":3.092263},{"c":3.11,"h":3.11,"l":3.11,"n":15,"o":3.11,"t":"2026-10-09T17:45:00Z","v":336,"vw":3.11},{"c":3.0801,"h":3.0925,"l":3.08,"n":44,"o":3.09,"t":"2026-10-09T18:30:00Z","v":10848,"vw":3.080278},{"c":3.05,"h":3.0701,"l":3.04,"n":13,"o":3.07,"t":"2026-10-09T19:30:00Z","v":3237,"vw":3.042283},{"c":3.08,"h":3.115,"l":3.05,"n":212,"o":3.07,"t":"2026-10-09T19:45:00Z","v":20429,"vw":3.097955},{"c":3.075,"h":3.075,"l":3.075,"n":5,"o":3.075,"t":"2026-10-09T20:00:00Z","v":3240,"vw":3.075},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-12T08:45:00Z","v":100,"vw":3.08},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-12T09:00:00Z","v":100,"vw":3.05},{"c":3.06,"h":3.06,"l":3.06,"n":4,"o":3.06,"t":"2026-10-12T13:00:00Z","v":408,"vw":3.06},{"c":3.02,"h":3.03,"l":3.01,"n":23,"o":3.03,"t":"2026-10-12T13:30:00Z","v":2337,"vw":3.022296},{"c":3.01,"h":3.01,"l":3.01,"n":9,"o":3.01,"t":"2026-10-12T13:45:00Z","v":262,"vw":3.01},{"c":2.97,"h":3.01,"l":2.97,"n":7,"o":3.01,"t":"2026-10-12T14:00:00Z","v":2848,"vw":2.999506},{"c":2.97,"h":2.97,"l":2.97,"n":3,"o":2.97,"t":"2026-10-12T14:15:00Z","v":130,"vw":2.97},{"c":2.97,"h":2.97,"l":2.97,"n":18,"o":2.97,"t":"2026-10-12T14:30:00Z","v":4011,"vw":2.97},{"c":2.99,"h":2.99,"l":2.97,"n":10,"o":2.97,"t":"2026-10-12T14:45:00Z","v":995,"vw":2.98199},{"c":2.9745,"h":2.9745,"l":2.9745,"n":1,"o":2.9745,"t":"2026-10-12T15:00:00Z","v":400,"vw":2.9745},{"c":2.94,"h":2.96,"l":2.93,"n":19,"o":2.96,"t":"2026-10-12T15:30:00Z","v":7784,"vw":2.948135},{"c":2.9606,"h":2.9606,"l":2.9606,"n":1,"o":2.9606,"t":"2026-10-12T16:45:00Z","v":2500,"vw":2.9606},{"c":2.96,"h":2.96,"l":2.96,"n":4,"o":2.96,"t":"2026-10-12T17:30:00Z","v":638,"vw":2.96},{"c":2.97,"h":2.97,"l":2.97,"n":6,"o":2.97,"t":"2026-10-12T18:15:00Z","v":328,"vw":2.97},{"c":2.965,"h":2.965,"l":2.965,"n":1,"o":2.965,"t":"2026-10-12T18:45:00Z","v":1700,"vw":2.965},{"c":2.965,"h":2.965,"l":2.965,"n":2,"o":2.965,"t":"2026-10-12T19:00:00Z","v":2501,"vw":2.965},{"c":2.95,"h":2.98,"l":2.95,"n":33,"o":2.98,"t":"2026-10-12T19:30:00Z","v":13409,"vw":2.952213},{"c":2.96,"h":2.96,"l":2.95,"n":10,"o":2.95,"t":"2026-10-12T19:45:00Z","v":603,"vw":2.952128},{"c":2.95,"h":2.95,"l":2.95,"n":2,"o":2.95,"t":"2026-10-12T20:00:00Z","v":781,"vw":2.95},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-13T08:15:00Z","v":116,"vw":2.9},{"c":2.885,"h":2.91,"l":2.863,"n":32,"o":2.9,"t":"2026-10-13T13:30:00Z","v":3434,"vw":2.885503},{"c":2.9,"h":2.91,"l":2.9,"n":9,"o":2.9,"t":"2026-10-13T13:45:00Z","v":1284,"vw":2.906094},{"c":2.92,"h":2.94,"l":2.9,"n":10,"o":2.94,"t":"2026-10-13T14:00:00Z","v":1021,"vw":2.906543},{"c":2.86,"h":2.92,"l":2.86,"n":21,"o":2.92,"t":"2026-10-13T14:15:00Z","v":5278,"vw":2.870941},{"c":2.85,"h":2.9,"l":2.85,"n":37,"o":2.86,"t":"2026-10-13T14:30:00Z","v":5172,"vw":2.869767},{"c":2.875,"h":2.9,"l":2.875,"n":3,"o":2.9,"t":"2026-10-13T14:45:00Z","v":325,"vw":2.884615},{"c":2.85,"h":2.86,"l":2.85,"n":3,"o":2.86,"t":"2026-10-13T15:00:00Z","v":225,"vw":2.855},{"c":2.85,"h":2.87,"l":2.85,"n":7,"o":2.87,"t":"2026-10-13T15:15:00Z","v":1426,"vw":2.859286},{"c":2.87,"h":2.87,"l":2.83,"n":18,"o":2.85,"t":"2026-10-13T15:30:00Z","v":2849,"vw":2.849067},{"c":2.87,"h":2.87,"l":2.86,"n":10,"o":2.87,"t":"2026-10-13T15:45:00Z","v":498,"vw":2.865},{"c":2.8799,"h":2.8799,"l":2.865,"n":2,"o":2.865,"t":"2026-10-13T16:00:00Z","v":1100,"vw":2.878545},{"c":2.865,"h":2.865,"l":2.86,"n":4,"o":2.865,"t":"2026-10-13T16:15:00Z","v":420,"vw":2.863572},{"c":2.865,"h":2.865,"l":2.865,"n":9,"o":2.865,"t":"2026-10-13T16:30:00Z","v":235,"vw":2.865},{"c":2.88,"h":2.88,"l":2.865,"n":2,"o":2.865,"t":"2026-10-13T16:45:00Z","v":200,"vw":2.8725},{"c":2.865,"h":2.88,"l":2.865,"n":3,"o":2.88,"t":"2026-10-13T17:00:00Z","v":225,"vw":2.8725},{"c":2.85,"h":2.87,"l":2.85,"n":8,"o":2.865,"t":"2026-10-13T17:15:00Z","v":2425,"vw":2.860634},{"c":2.88,"h":2.88,"l":2.85,"n":18,"o":2.86,"t":"2026-10-13T17:30:00Z","v":4351,"vw":2.864391},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-13T17:45:00Z","v":200,"vw":2.89},{"c":2.89,"h":2.89,"l":2.86,"n":5,"o":2.86,"t":"2026-10-13T18:00:00Z","v":1434,"vw":2.865801},{"c":2.91,"h":2.91,"l":2.88,"n":8,"o":2.89,"t":"2026-10-13T18:15:00Z","v":651,"vw":2.891667},{"c":2.88,"h":2.91,"l":2.88,"n":8,"o":2.91,"t":"2026-10-13T18:30:00Z","v":1570,"vw":2.8868},{"c":2.89,"h":2.91,"l":2.89,"n":2,"o":2.91,"t":"2026-10-13T18:45:00Z","v":200,"vw":2.9},{"c":2.89,"h":2.89,"l":2.88,"n":4,"o":2.89,"t":"2026-10-13T19:00:00Z","v":647,"vw":2.884637},{"c":2.85,"h":2.87,"l":2.85,"n":17,"o":2.87,"t":"2026-10-13T19:15:00Z","v":5476,"vw":2.852479},{"c":2.895,"h":2.895,"l":2.85,"n":23,"o":2.85,"t":"2026-10-13T19:30:00Z","v":1928,"vw":2.875618},{"c":2.87,"h":2.9,"l":2.87,"n":70,"o":2.88,"t":"2026-10-13T19:45:00Z","v":3440,"vw":2.886522},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-13T20:00:00Z","v":607,"vw":2.9},{"c":2.87,"h":2.87,"l":2.87,"n":4,"o":2.87,"t":"2026-10-14T13:30:00Z","v":2970,"vw":2.87},{"c":2.88,"h":2.89,"l":2.83,"n":14,"o":2.89,"t":"2026-10-14T13:45:00Z","v":1413,"vw":2.845715},{"c":2.86,"h":2.88,"l":2.85,"n":15,"o":2.88,"t":"2026-10-14T14:00:00Z","v":1342,"vw":2.864942},{"c":2.88,"h":2.88,"l":2.85,"n":14,"o":2.86,"t":"2026-10-14T14:15:00Z","v":1003,"vw":2.867514},{"c":2.88,"h":2.88,"l":2.88,"n":3,"o":2.88,"t":"2026-10-14T14:30:00Z","v":300,"vw":2.88},{"c":2.87,"h":2.89,"l":2.87,"n":6,"o":2.89,"t":"2026-10-14T14:45:00Z","v":1167,"vw":2.880909},{"c":2.87,"h":2.87,"l":2.8501,"n":3,"o":2.8501,"t":"2026-10-14T15:00:00Z","v":201,"vw":2.86005},{"c":2.86,"h":2.86,"l":2.85,"n":6,"o":2.85,"t":"2026-10-14T15:15:00Z","v":484,"vw":2.8575},{"c":2.86,"h":2.86,"l":2.86,"n":4,"o":2.86,"t":"2026-10-14T15:30:00Z","v":400,"vw":2.86},{"c":2.84,"h":2.86,"l":2.84,"n":7,"o":2.86,"t":"2026-10-14T15:45:00Z","v":620,"vw":2.844},{"c":2.84,"h":2.86,"l":2.8245,"n":57,"o":2.84,"t":"2026-10-14T16:00:00Z","v":3364,"vw":2.845123},{"c":2.855,"h":2.855,"l":2.835,"n":18,"o":2.835,"t":"2026-10-14T16:15:00Z","v":2825,"vw":2.843848},{"c":2.87,"h":2.87,"l":2.8501,"n":39,"o":2.8501,"t":"2026-10-14T16:30:00Z","v":1518,"vw":2.856436},{"c":2.87,"h":2.87,"l":2.87,"n":3,"o":2.87,"t":"2026-10-14T16:45:00Z","v":300,"vw":2.87},{"c":2.88,"h":2.88,"l":2.88,"n":2,"o":2.88,"t":"2026-10-14T17:00:00Z","v":200,"vw":2.88},{"c":2.84,"h":2.87,"l":2.84,"n":26,"o":2.87,"t":"2026-10-14T17:15:00Z","v":1841,"vw":2.852793},{"c":2.83,"h":2.8443,"l":2.815,"n":24,"o":2.8443,"t":"2026-10-14T17:30:00Z","v":2969,"vw":2.830562},{"c":2.82,"h":2.82,"l":2.82,"n":4,"o":2.82,"t":"2026-10-14T17:45:00Z","v":305,"vw":2.82},{"c":2.845,"h":2.845,"l":2.81,"n":46,"o":2.81,"t":"2026-10-14T18:00:00Z","v":1826,"vw":2.824519},{"c":2.83,"h":2.845,"l":2.83,"n":3,"o":2.845,"t":"2026-10-14T18:15:00Z","v":300,"vw":2.84},{"c":2.83,"h":2.86,"l":2.8,"n":24,"o":2.86,"t":"2026-10-14T18:30:00Z","v":4967,"vw":2.842834},{"c":2.83,"h":2.86,"l":2.83,"n":4,"o":2.83,"t":"2026-10-14T18:45:00Z","v":1410,"vw":2.832143},{"c":2.83,"h":2.86,"l":2.83,"n":3,"o":2.86,"t":"2026-10-14T19:00:00Z","v":300,"vw":2.85},{"c":2.809,"h":2.86,"l":2.809,"n":3,"o":2.86,"t":"2026-10-14T19:15:00Z","v":310,"vw":2.826},{"c":2.86,"h":2.86,"l":2.85,"n":12,"o":2.86,"t":"2026-10-14T19:30:00Z","v":1081,"vw":2.856699},{"c":2.83,"h":2.86,"l":2.81,"n":75,"o":2.86,"t":"2026-10-14T19:45:00Z","v":5670,"vw":2.825044},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-10-14T20:00:00Z","v":690,"vw":2.83},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-15T11:00:00Z","v":400,"vw":2.82},{"c":2.76,"h":2.81,"l":2.76,"n":15,"o":2.81,"t":"2026-10-15T12:00:00Z","v":2662,"vw":2.781074},{"c":2.71,"h":2.8,"l":2.7,"n":28,"o":2.8,"t":"2026-10-15T13:30:00Z","v":7530,"vw":2.743823},{"c":2.71,"h":2.75,"l":2.7,"n":36,"o":2.71,"t":"2026-10-15T13:45:00Z","v":3394,"vw":2.719585},{"c":2.74,"h":2.74,"l":2.71,"n":4,"o":2.71,"t":"2026-10-15T14:00:00Z","v":509,"vw":2.733988},{"c":2.73,"h":2.8,"l":2.73,"n":18,"o":2.74,"t":"2026-10-15T14:15:00Z","v":3397,"vw":2.771998},{"c":2.83,"h":2.83,"l":2.8,"n":12,"o":2.8,"t":"2026-10-15T14:30:00Z","v":1120,"vw":2.813636},{"c":2.76,"h":2.79,"l":2.75,"n":23,"o":2.79,"t":"2026-10-15T14:45:00Z","v":10000,"vw":2.7538},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-15T15:15:00Z","v":100,"vw":2.8},{"c":2.8,"h":2.815,"l":2.8,"n":9,"o":2.8035,"t":"2026-10-15T15:30:00Z","v":1680,"vw":2.809711},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-15T16:00:00Z","v":1143,"vw":2.8},{"c":2.7751,"h":2.7751,"l":2.7751,"n":1,"o":2.7751,"t":"2026-10-15T16:15:00Z","v":100,"vw":2.7751},{"c":2.79,"h":2.79,"l":2.79,"n":2,"o":2.79,"t":"2026-10-15T16:45:00Z","v":1215,"vw":2.79},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-15T17:00:00Z","v":200,"vw":2.78},{"c":2.81,"h":2.81,"l":2.795,"n":10,"o":2.795,"t":"2026-10-15T17:15:00Z","v":1000,"vw":2.804},{"c":2.81,"h":2.81,"l":2.7901,"n":4,"o":2.7901,"t":"2026-10-15T17:30:00Z","v":605,"vw":2.806683},{"c":2.7968,"h":2.8,"l":2.7968,"n":2,"o":2.8,"t":"2026-10-15T18:00:00Z","v":574,"vw":2.797357},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-15T18:15:00Z","v":155,"vw":2.8},{"c":2.81,"h":2.81,"l":2.8,"n":4,"o":2.8,"t":"2026-10-15T19:00:00Z","v":205,"vw":2.805},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-15T19:15:00Z","v":2039,"vw":2.82},{"c":2.8,"h":2.8,"l":2.8,"n":21,"o":2.8,"t":"2026-10-15T19:45:00Z","v":465,"vw":2.8},{"c":2.79,"h":2.79,"l":2.79,"n":2,"o":2.79,"t":"2026-10-15T20:00:00Z","v":417,"vw":2.79},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-16T08:00:00Z","v":223,"vw":2.68},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-16T11:00:00Z","v":194,"vw":2.78},{"c":2.78,"h":2.79,"l":2.78,"n":7,"o":2.79,"t":"2026-10-16T13:30:00Z","v":1697,"vw":2.788821},{"c":2.75,"h":2.77,"l":2.7338,"n":3,"o":2.7338,"t":"2026-10-16T13:45:00Z","v":866,"vw":2.739851},{"c":2.77,"h":2.79,"l":2.762,"n":4,"o":2.762,"t":"2026-10-16T14:00:00Z","v":1219,"vw":2.770871},{"c":2.7899,"h":2.79,"l":2.7899,"n":15,"o":2.79,"t":"2026-10-16T14:15:00Z","v":862,"vw":2.789975},{"c":2.7964,"h":2.7964,"l":2.7964,"n":2,"o":2.7964,"t":"2026-10-16T14:30:00Z","v":115,"vw":2.7964},{"c":2.78,"h":2.78,"l":2.78,"n":8,"o":2.78,"t":"2026-10-16T15:00:00Z","v":426,"vw":2.78},{"c":2.7621,"h":2.7621,"l":2.76,"n":6,"o":2.76,"t":"2026-10-16T15:45:00Z","v":378,"vw":2.7606},{"c":2.75,"h":2.75,"l":2.75,"n":4,"o":2.75,"t":"2026-10-16T16:00:00Z","v":185,"vw":2.75},{"c":2.74,"h":2.76,"l":2.72,"n":15,"o":2.76,"t":"2026-10-16T16:30:00Z","v":7353,"vw":2.749402},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-16T16:45:00Z","v":100,"vw":2.74},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-16T17:00:00Z","v":168,"vw":2.74},{"c":2.72,"h":2.74,"l":2.72,"n":21,"o":2.73,"t":"2026-10-16T17:15:00Z","v":1427,"vw":2.732912},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-16T17:30:00Z","v":100,"vw":2.73},{"c":2.72,"h":2.7298,"l":2.72,"n":6,"o":2.7298,"t":"2026-10-16T17:45:00Z","v":654,"vw":2.722673},{"c":2.72,"h":2.74,"l":2.72,"n":24,"o":2.73,"t":"2026-10-16T18:00:00Z","v":6299,"vw":2.73223},{"c":2.72,"h":2.74,"l":2.72,"n":10,"o":2.72,"t":"2026-10-16T18:15:00Z","v":1758,"vw":2.731765},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-10-16T18:30:00Z","v":271,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-16T19:00:00Z","v":100,"vw":2.72},{"c":2.71,"h":2.72,"l":2.71,"n":20,"o":2.72,"t":"2026-10-16T19:30:00Z","v":4005,"vw":2.719736},{"c":2.74,"h":2.74,"l":2.72,"n":23,"o":2.72,"t":"2026-10-16T19:45:00Z","v":887,"vw":2.732},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-16T20:00:00Z","v":642,"vw":2.71},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-16T22:30:00Z","v":960,"vw":2.77},{"c":2.805,"h":2.805,"l":2.72,"n":8,"o":2.72,"t":"2026-10-19T13:30:00Z","v":2059,"vw":2.726614},{"c":2.76,"h":2.78,"l":2.76,"n":9,"o":2.77,"t":"2026-10-19T13:45:00Z","v":1719,"vw":2.770766},{"c":2.755,"h":2.755,"l":2.755,"n":3,"o":2.755,"t":"2026-10-19T14:15:00Z","v":122,"vw":2.755},{"c":2.76,"h":2.76,"l":2.7224,"n":7,"o":2.7224,"t":"2026-10-19T14:45:00Z","v":724,"vw":2.744812},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-19T15:15:00Z","v":251,"vw":2.77},{"c":2.7116,"h":2.7116,"l":2.7116,"n":1,"o":2.7116,"t":"2026-10-19T15:30:00Z","v":800,"vw":2.7116},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-19T15:45:00Z","v":2985,"vw":2.77},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-19T16:30:00Z","v":523,"vw":2.77},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-19T16:45:00Z","v":100,"vw":2.77},{"c":2.745,"h":2.745,"l":2.745,"n":2,"o":2.745,"t":"2026-10-19T17:15:00Z","v":507,"vw":2.745},{"c":2.745,"h":2.745,"l":2.745,"n":3,"o":2.745,"t":"2026-10-19T17:30:00Z","v":183,"vw":2.745},{"c":2.745,"h":2.745,"l":2.745,"n":1,"o":2.745,"t":"2026-10-19T18:15:00Z","v":100,"vw":2.745},{"c":2.72,"h":2.72,"l":2.72,"n":3,"o":2.72,"t":"2026-10-19T18:30:00Z","v":103,"vw":2.72},{"c":2.7394,"h":2.7394,"l":2.7394,"n":8,"o":2.7394,"t":"2026-10-19T18:45:00Z","v":109,"vw":2.7394},{"c":2.73,"h":2.73,"l":2.71,"n":26,"o":2.72,"t":"2026-10-19T19:15:00Z","v":2863,"vw":2.712231},{"c":2.72,"h":2.72,"l":2.7,"n":22,"o":2.72,"t":"2026-10-19T19:45:00Z","v":984,"vw":2.716529},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-10-19T20:00:00Z","v":754,"vw":2.7},{"c":2.6759,"h":2.73,"l":2.6759,"n":24,"o":2.68,"t":"2026-10-20T13:30:00Z","v":6080,"vw":2.703111},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-10-20T13:45:00Z","v":173,"vw":2.72},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-20T14:00:00Z","v":1000,"vw":2.73},{"c":2.7744,"h":2.7744,"l":2.735,"n":3,"o":2.735,"t":"2026-10-20T14:15:00Z","v":313,"vw":2.761772},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-10-20T14:45:00Z","v":342,"vw":2.78},{"c":2.7506,"h":2.7506,"l":2.7506,"n":5,"o":2.7506,"t":"2026-10-20T15:15:00Z","v":5001,"vw":2.7506},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-20T15:30:00Z","v":1825,"vw":2.75},{"c":2.755,"h":2.755,"l":2.755,"n":3,"o":2.755,"t":"2026-10-20T16:00:00Z","v":3718,"vw":2.755},{"c":2.76,"h":2.76,"l":2.73,"n":5,"o":2.73,"t":"2026-10-20T16:30:00Z","v":319,"vw":2.75},{"c":2.6701,"h":2.695,"l":2.6701,"n":6,"o":2.695,"t":"2026-10-20T16:45:00Z","v":764,"vw":2.673376},{"c":2.745,"h":2.745,"l":2.745,"n":5,"o":2.745,"t":"2026-10-20T17:45:00Z","v":153,"vw":2.745},{"c":2.78,"h":2.78,"l":2.77,"n":5,"o":2.77,"t":"2026-10-20T18:00:00Z","v":203,"vw":2.775},{"c":2.77,"h":2.78,"l":2.77,"n":6,"o":2.78,"t":"2026-10-20T18:15:00Z","v":311,"vw":2.776667},{"c":2.755,"h":2.78,"l":2.755,"n":10,"o":2.78,"t":"2026-10-20T18:30:00Z","v":721,"vw":2.769231},{"c":2.72,"h":2.78,"l":2.72,"n":25,"o":2.78,"t":"2026-10-20T18:45:00Z","v":724,"vw":2.732481},{"c":2.755,"h":2.7559,"l":2.755,"n":5,"o":2.755,"t":"2026-10-20T19:00:00Z","v":4301,"vw":2.755837},{"c":2.755,"h":2.79,"l":2.755,"n":12,"o":2.78,"t":"2026-10-20T19:15:00Z","v":430,"vw":2.77625},{"c":2.8,"h":2.8,"l":2.76,"n":11,"o":2.78,"t":"2026-10-20T19:30:00Z","v":644,"vw":2.778333},{"c":2.725,"h":2.81,"l":2.725,"n":53,"o":2.79,"t":"2026-10-20T19:45:00Z","v":2365,"vw":2.773329},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-20T20:00:00Z","v":674,"vw":2.7},{"c":2.7995,"h":2.7995,"l":2.74,"n":13,"o":2.74,"t":"2026-10-21T13:30:00Z","v":829,"vw":2.751871},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-21T13:45:00Z","v":100,"vw":2.8},{"c":2.7808,"h":2.7808,"l":2.7808,"n":5,"o":2.7808,"t":"2026-10-21T15:30:00Z","v":204,"vw":2.7808},{"c":2.73,"h":2.73,"l":2.73,"n":16,"o":2.73,"t":"2026-10-21T16:30:00Z","v":1433,"vw":2.73},{"c":2.72,"h":2.73,"l":2.72,"n":6,"o":2.73,"t":"2026-10-21T17:15:00Z","v":457,"vw":2.722683},{"c":2.71,"h":2.746,"l":2.71,"n":8,"o":2.746,"t":"2026-10-21T17:45:00Z","v":2841,"vw":2.744615},{"c":2.7,"h":2.735,"l":2.7,"n":7,"o":2.735,"t":"2026-10-21T18:15:00Z","v":3105,"vw":2.733833},{"c":2.7032,"h":2.7044,"l":2.7,"n":8,"o":2.7,"t":"2026-10-21T18:30:00Z","v":1537,"vw":2.703246},{"c":2.695,"h":2.71,"l":2.69,"n":27,"o":2.7,"t":"2026-10-21T18:45:00Z","v":4990,"vw":2.69742},{"c":2.67,"h":2.7,"l":2.67,"n":94,"o":2.6999,"t":"2026-10-21T19:00:00Z","v":5203,"vw":2.684494},{"c":2.665,"h":2.68,"l":2.66,"n":55,"o":2.68,"t":"2026-10-21T19:15:00Z","v":4835,"vw":2.672503},{"c":2.59,"h":2.66,"l":2.58,"n":134,"o":2.66,"t":"2026-10-21T19:30:00Z","v":25794,"vw":2.617362},{"c":2.5401,"h":2.6,"l":2.43,"n":469,"o":2.5901,"t":"2026-10-21T19:45:00Z","v":57587,"vw":2.522208},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-21T20:00:00Z","v":222,"vw":2.55},{"c":2.45,"h":2.58,"l":2.38,"n":92,"o":2.56,"t":"2026-10-22T13:30:00Z","v":33686,"vw":2.443538},{"c":2.36,"h":2.43,"l":2.36,"n":36,"o":2.43,"t":"2026-10-22T13:45:00Z","v":5396,"vw":2.398141},{"c":2.32,"h":2.36,"l":2.3,"n":106,"o":2.36,"t":"2026-10-22T14:00:00Z","v":17540,"vw":2.335439},{"c":2.305,"h":2.37,"l":2.29,"n":94,"o":2.33,"t":"2026-10-22T14:15:00Z","v":13106,"vw":2.320479},{"c":2.29,"h":2.3,"l":2.2,"n":232,"o":2.3,"t":"2026-10-22T14:30:00Z","v":25991,"vw":2.232809},{"c":2.23,"h":2.295,"l":2.23,"n":45,"o":2.2633,"t":"2026-10-22T14:45:00Z","v":11312,"vw":2.270444},{"c":2.22,"h":2.3,"l":2.2,"n":34,"o":2.3,"t":"2026-10-22T15:00:00Z","v":6569,"vw":2.217607},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-10-22T15:15:00Z","v":2530,"vw":2.25},{"c":2.25,"h":2.25,"l":2.23,"n":9,"o":2.23,"t":"2026-10-22T15:30:00Z","v":1182,"vw":2.247059},{"c":2.2599,"h":2.2599,"l":2.2101,"n":22,"o":2.2101,"t":"2026-10-22T15:45:00Z","v":2521,"vw":2.232247},{"c":2.2222,"h":2.23,"l":2.2,"n":23,"o":2.2,"t":"2026-10-22T16:00:00Z","v":3512,"vw":2.216045},{"c":2.26,"h":2.26,"l":2.23,"n":22,"o":2.23,"t":"2026-10-22T16:15:00Z","v":1742,"vw":2.253565},{"c":2.32,"h":2.32,"l":2.24,"n":28,"o":2.26,"t":"2026-10-22T16:30:00Z","v":3457,"vw":2.267069},{"c":2.32,"h":2.32,"l":2.2601,"n":16,"o":2.32,"t":"2026-10-22T16:45:00Z","v":1902,"vw":2.306095},{"c":2.305,"h":2.33,"l":2.3,"n":10,"o":2.3,"t":"2026-10-22T17:00:00Z","v":1700,"vw":2.310924},{"c":2.25,"h":2.28,"l":2.2,"n":95,"o":2.28,"t":"2026-10-22T17:15:00Z","v":12544,"vw":2.220686},{"c":2.28,"h":2.31,"l":2.26,"n":24,"o":2.31,"t":"2026-10-22T17:30:00Z","v":1507,"vw":2.276818},{"c":2.28,"h":2.29,"l":2.26,"n":17,"o":2.26,"t":"2026-10-22T17:45:00Z","v":2697,"vw":2.27631},{"c":2.26,"h":2.29,"l":2.25,"n":47,"o":2.29,"t":"2026-10-22T18:00:00Z","v":14028,"vw":2.253599},{"c":2.3,"h":2.3,"l":2.26,"n":8,"o":2.26,"t":"2026-10-22T18:15:00Z","v":3147,"vw":2.276129},{"c":2.33,"h":2.33,"l":2.295,"n":7,"o":2.33,"t":"2026-10-22T18:30:00Z","v":700,"vw":2.32},{"c":2.33,"h":2.33,"l":2.2898,"n":12,"o":2.2898,"t":"2026-10-22T18:45:00Z","v":3404,"vw":2.303676},{"c":2.28,"h":2.33,"l":2.28,"n":96,"o":2.295,"t":"2026-10-22T19:00:00Z","v":1919,"vw":2.290284},{"c":2.3,"h":2.33,"l":2.28,"n":32,"o":2.28,"t":"2026-10-22T19:15:00Z","v":2502,"vw":2.304669},{"c":2.32,"h":2.327,"l":2.31,"n":28,"o":2.32,"t":"2026-10-22T19:30:00Z","v":2996,"vw":2.316253},{"c":2.34,"h":2.39,"l":2.31,"n":174,"o":2.325,"t":"2026-10-22T19:45:00Z","v":21650,"vw":2.335871},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-22T20:00:00Z","v":1876,"vw":2.33}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.10152944947606757,"strike":6.8776440419145946,"iv":2.6996463890689966,"gamma":0.13231672063679775,"theta":-0.007161977126329705,"vega":0.0015239156848591419,"rho":0.00019400274573084484,"breakevenPct":199.53534297814},{"delta":0.2,"premium":0.11924043223089306,"strike":4.769617289235723,"iv":2.149049565349343,"gamma":0.21601529704955152,"theta":-0.006834094338067275,"vega":0.001834604737615962,"rho":0.0002707870469197234,"breakevenPct":109.82221980543414},{"delta":0.25,"premium":0.225,"strike":7.454275068411823,"iv":3.502901950974,"gamma":0.13936056277941938,"theta":-0.012674112308781396,"vega":0.0020786999903371437,"rho":0.00028055582582657134,"breakevenPct":229.58262096188082},{"delta":0.3,"premium":0.24354454056216573,"strike":5.703287351005349,"iv":2.9887097098886906,"gamma":0.17977285440914278,"theta":-0.011167652272074963,"vega":0.0021389483275522955,"rho":0.0003575802431988665,"breakevenPct":155.22883654796195},{"delta":0.35,"premium":0.2697866561446866,"strike":5.283413501685015,"iv":2.7788219876790885,"gamma":0.20852876660765268,"theta":-0.01038900688975354,"vega":0.002134532417398974,"rho":0.00042874643197413754,"breakevenPct":138.3347707223047},{"delta":0.4,"premium":0.29602877172720754,"strike":4.86353965236468,"iv":2.5689342654694864,"gamma":0.23728467880616258,"theta":-0.009610361507432113,"vega":0.0021301165072456526,"rho":0.0004999126207494086,"breakevenPct":121.44070489664749},{"delta":0.45,"premium":0.3222708873097284,"strike":4.443665803044345,"iv":2.3590465432598844,"gamma":0.2660405910046725,"theta":-0.008831716125110689,"vega":0.002125700597092331,"rho":0.0005710788095246796,"breakevenPct":104.54663907099027},{"delta":0.5,"premium":0.3485130028922493,"strike":4.023791953724011,"iv":2.1491588210502823,"gamma":0.29479650320318235,"theta":-0.008053070742789265,"vega":0.0021212846869390093,"rho":0.0006422449982999507,"breakevenPct":87.65257324533304},{"delta":0.55,"premium":0.3747551184747702,"strike":3.6039181044036765,"iv":1.9392710988406798,"gamma":0.3235524154016923,"theta":-0.00727442536046784,"vega":0.002116868776785688,"rho":0.0007134111870752218,"breakevenPct":70.75850741967581},{"delta":0.6,"premium":0.40099723405729104,"strike":3.184044255083343,"iv":1.729383376631078,"gamma":0.35230832760020214,"theta":-0.006495779978146417,"vega":0.0021124528666323665,"rho":0.0007845773758504927,"breakevenPct":53.864441594018615},{"delta":0.65,"premium":0.427239349639812,"strike":2.764170405763008,"iv":1.5194956544214757,"gamma":0.38106423979871207,"theta":-0.005717134595824991,"vega":0.002108036956479045,"rho":0.0008557435646257639,"breakevenPct":36.97037576836138},{"delta":0.7,"premium":0.45348146522233285,"strike":2.3442965564426745,"iv":1.3096079322118739,"gamma":0.4098201519972219,"theta":-0.004938489213503569,"vega":0.0021036210463257236,"rho":0.0009269097534010348,"breakevenPct":20.07630994270417},{"delta":0.75,"premium":0.5416176866986793,"strike":1.9456182149398538,"iv":1.3742267984261967,"gamma":0.41236017912947065,"theta":-0.004633196157707849,"vega":0.0020452267295683535,"rho":0.0009493528332685504,"breakevenPct":6.748321958735319},{"delta":0.8,"premium":0.9117159461357862,"strike":1.6434971868279296,"iv":2.689375678571734,"gamma":0.2954722854043077,"theta":-0.006484285922751459,"vega":0.001740930782725872,"rho":0.0007498350836674021,"breakevenPct":9.665799698013558},{"delta":0.85,"premium":1.2818142055728923,"strike":1.3413761587160062,"iv":4.004524558717268,"gamma":0.17858439167914503,"theta":-0.008335375687795063,"vega":0.0014366348358833916,"rho":0.0005503173340662543,"breakevenPct":12.583277437291787},{"delta":0.9,"premium":1.6519124650099992,"strike":1.0392551306040823,"iv":5.319673438862805,"gamma":0.06169649795398208,"theta":-0.010186465452838672,"vega":0.0011323388890409104,"rho":0.00035079958446510614,"breakevenPct":15.500755176570024}],"put":[{"delta":0.1,"premium":0.26758470583285254,"strike":1.1702503950243015,"iv":3.435566653842972,"gamma":0.07380681580665407,"theta":-0.006882910973306294,"vega":0.0011033851935205678,"rho":-0.00039629051472418704,"breakevenPct":61.25898329650433},{"delta":0.15,"premium":0.6866849228153108,"strike":1.670668564555595,"iv":3.9459626811445068,"gamma":0.08029429276181829,"theta":-0.010576286908202776,"vega":0.0014067957447351036,"rho":-0.0008180256289019106,"breakevenPct":57.768942414580074},{"delta":0.2,"premium":1.1057851397977694,"strike":2.171086734086889,"iv":4.456358708446041,"gamma":0.08678176971698252,"theta":-0.01426966284309926,"vega":0.0017102062959496397,"rho":-0.0012397607430796344,"breakevenPct":54.27890153265582},{"delta":0.25,"premium":1.5248853567802276,"strike":2.671504903618182,"iv":4.966754735747576,"gamma":0.09326924667214676,"theta":-0.017963038777995738,"vega":0.002013616847164176,"rho":-0.001661495857257358,"breakevenPct":50.788860650731564},{"delta":0.3,"premium":0.6910072360042656,"strike":2.3753253072376728,"iv":2.303341417828129,"gamma":0.275958538388401,"theta":-0.009195362200470328,"vega":0.002265892327204062,"rho":-0.0011015723878317412,"breakevenPct":27.71167076251471},{"delta":0.35,"premium":2.1384287838862086,"strike":3.607173433094646,"iv":4.438300559078029,"gamma":0.15190032211674048,"theta":-0.018823086727143553,"vega":0.0024138366446110624,"rho":-0.0023299169238790896,"breakevenPct":36.96374896101128},{"delta":0.4,"premium":2.678813679791191,"strike":4.157627359582382,"iv":4.897664705502419,"gamma":0.11995539389402973,"theta":-0.020953758061064327,"vega":0.0024758825630594884,"rho":-0.0028486636027378266,"breakevenPct":36.531601725699936},{"delta":0.45,"premium":2.7945276119385154,"strike":4.3890552238770315,"iv":4.572521919633482,"gamma":0.13113754187642454,"theta":-0.019574338818414368,"vega":0.0024977111917308475,"rho":-0.0030351793786492034,"breakevenPct":31.565338543411325},{"delta":0.5,"premium":2.91024154408584,"strike":4.620483088171681,"iv":4.247379133764545,"gamma":0.14231968985881932,"theta":-0.018194919575764405,"vega":0.002519539820402207,"rho":-0.0032216951545605806,"breakevenPct":26.599075361122715},{"delta":0.55,"premium":3.0259554762331646,"strike":4.85191095246633,"iv":3.9222363478956073,"gamma":0.15350183784121416,"theta":-0.01681550033311444,"vega":0.0025413684490735665,"rho":-0.0034082109304719574,"breakevenPct":21.6328121788341},{"delta":0.6,"premium":3.776979598966549,"strike":5.694338050222102,"iv":3.8805913672299064,"gamma":0.15248325874649146,"theta":-0.016347437034202328,"vega":0.0025230369613315987,"rho":-0.004096175888062608,"breakevenPct":17.70993771435396},{"delta":0.65,"premium":8.041698306207884,"strike":9.992409879961494,"iv":4.8495654592262145,"gamma":0.11661028166047249,"theta":-0.019237066326971135,"vega":0.0024221575678888235,"rho":-0.007561529109469899,"breakevenPct":16.278473229458832},{"delta":0.7,"premium":7.287671458407996,"strike":9.303013904830166,"iv":4.332036868826121,"gamma":0.11354025753591487,"theta":-0.016225963019970643,"vega":0.0021392903933524004,"rho":-0.007057154409025858,"breakevenPct":13.50461603338321},{"delta":0.75,"premium":6.533644610608105,"strike":8.613617929698838,"iv":3.8145082784260267,"gamma":0.11047023341135727,"theta":-0.013214859712970144,"vega":0.0018564232188159765,"rho":-0.006552779708581815,"breakevenPct":10.73075883730758},{"delta":0.8,"premium":5.779617762808215,"strike":7.9242219545675106,"iv":3.296979688025932,"gamma":0.10740020928679965,"theta":-0.010203756405969645,"vega":0.0015735560442795525,"rho":-0.006048405008137772,"breakevenPct":7.956901641231951},{"delta":0.85,"premium":5.025590915008326,"strike":7.234825979436184,"iv":2.779451097625839,"gamma":0.10433018516224205,"theta":-0.007192653098969154,"vega":0.0012906888697431292,"rho":-0.00554403030769373,"breakevenPct":5.1830444451563285},{"delta":0.9,"premium":4.271564067208436,"strike":6.5454300043048566,"iv":2.2619225072257443,"gamma":0.10126016103768443,"theta":-0.004181549791968655,"vega":0.0010078216952067052,"rho":-0.005039655607249688,"breakevenPct":2.4091872490806985}]},"raw":{"call":[{"delta":0.15,"premium":0.10152944947606757,"strike":6.8776440419145946,"iv":2.6996463890689966,"gamma":0.13231672063679775,"theta":-0.007161977126329705,"vega":0.0015239156848591419,"rho":0.00019400274573084484,"breakevenPct":199.53534297814},{"delta":0.2,"premium":0.11924043223089306,"strike":4.769617289235723,"iv":2.149049565349343,"gamma":0.21601529704955152,"theta":-0.006834094338067275,"vega":0.001834604737615962,"rho":0.0002707870469197234,"breakevenPct":109.82221980543414},{"delta":0.25,"premium":0.225,"strike":7.454275068411823,"iv":3.502901950974,"gamma":0.13936056277941938,"theta":-0.012674112308781396,"vega":0.0020786999903371437,"rho":0.00028055582582657134,"breakevenPct":229.58262096188082},{"delta":0.3,"premium":0.24354454056216573,"strike":5.703287351005349,"iv":2.9887097098886906,"gamma":0.17977285440914278,"theta":-0.011167652272074963,"vega":0.0021389483275522955,"rho":0.0003575802431988665,"breakevenPct":155.22883654796195},{"delta":0.35,"premium":0.2697866561446866,"strike":5.283413501685015,"iv":2.7788219876790885,"gamma":0.20852876660765268,"theta":-0.01038900688975354,"vega":0.002134532417398974,"rho":0.00042874643197413754,"breakevenPct":138.3347707223047},{"delta":0.4,"premium":0.29602877172720754,"strike":4.86353965236468,"iv":2.5689342654694864,"gamma":0.23728467880616258,"theta":-0.009610361507432113,"vega":0.0021301165072456526,"rho":0.0004999126207494086,"breakevenPct":121.44070489664749},{"delta":0.45,"premium":0.3222708873097284,"strike":4.443665803044345,"iv":2.3590465432598844,"gamma":0.2660405910046725,"theta":-0.008831716125110689,"vega":0.002125700597092331,"rho":0.0005710788095246796,"breakevenPct":104.54663907099027},{"delta":0.5,"premium":0.3485130028922493,"strike":4.023791953724011,"iv":2.1491588210502823,"gamma":0.29479650320318235,"theta":-0.008053070742789265,"vega":0.0021212846869390093,"rho":0.0006422449982999507,"breakevenPct":87.65257324533304},{"delta":0.55,"premium":0.3747551184747702,"strike":3.6039181044036765,"iv":1.9392710988406798,"gamma":0.3235524154016923,"theta":-0.00727442536046784,"vega":0.002116868776785688,"rho":0.0007134111870752218,"breakevenPct":70.75850741967581},{"delta":0.6,"premium":0.40099723405729104,"strike":3.184044255083343,"iv":1.729383376631078,"gamma":0.35230832760020214,"theta":-0.006495779978146417,"vega":0.0021124528666323665,"rho":0.0007845773758504927,"breakevenPct":53.864441594018615},{"delta":0.65,"premium":0.427239349639812,"strike":2.764170405763008,"iv":1.5194956544214757,"gamma":0.38106423979871207,"theta":-0.005717134595824991,"vega":0.002108036956479045,"rho":0.0008557435646257639,"breakevenPct":36.97037576836138},{"delta":0.7,"premium":0.45348146522233285,"strike":2.3442965564426745,"iv":1.3096079322118739,"gamma":0.4098201519972219,"theta":-0.004938489213503569,"vega":0.0021036210463257236,"rho":0.0009269097534010348,"breakevenPct":20.07630994270417},{"delta":0.75,"premium":0.5416176866986793,"strike":1.9456182149398538,"iv":1.3742267984261967,"gamma":0.41236017912947065,"theta":-0.004633196157707849,"vega":0.0020452267295683535,"rho":0.0009493528332685504,"breakevenPct":6.748321958735319},{"delta":0.8,"premium":0.9117159461357862,"strike":1.6434971868279296,"iv":2.689375678571734,"gamma":0.2954722854043077,"theta":-0.006484285922751459,"vega":0.001740930782725872,"rho":0.0007498350836674021,"breakevenPct":9.665799698013558},{"delta":0.85,"premium":1.2818142055728923,"strike":1.3413761587160062,"iv":4.004524558717268,"gamma":0.17858439167914503,"theta":-0.008335375687795063,"vega":0.0014366348358833916,"rho":0.0005503173340662543,"breakevenPct":12.583277437291787},{"delta":0.9,"premium":1.6519124650099992,"strike":1.0392551306040823,"iv":5.319673438862805,"gamma":0.06169649795398208,"theta":-0.010186465452838672,"vega":0.0011323388890409104,"rho":0.00035079958446510614,"breakevenPct":15.500755176570024}],"put":[{"delta":0.1,"premium":0.26758470583285254,"strike":1.1702503950243015,"iv":3.435566653842972,"gamma":0.07380681580665407,"theta":-0.006882910973306294,"vega":0.0011033851935205678,"rho":-0.00039629051472418704,"breakevenPct":61.25898329650433},{"delta":0.15,"premium":0.6866849228153108,"strike":1.670668564555595,"iv":3.9459626811445068,"gamma":0.08029429276181829,"theta":-0.010576286908202776,"vega":0.0014067957447351036,"rho":-0.0008180256289019106,"breakevenPct":57.768942414580074},{"delta":0.2,"premium":1.1057851397977694,"strike":2.171086734086889,"iv":4.456358708446041,"gamma":0.08678176971698252,"theta":-0.01426966284309926,"vega":0.0017102062959496397,"rho":-0.0012397607430796344,"breakevenPct":54.27890153265582},{"delta":0.25,"premium":1.5248853567802276,"strike":2.671504903618182,"iv":4.966754735747576,"gamma":0.09326924667214676,"theta":-0.017963038777995738,"vega":0.002013616847164176,"rho":-0.001661495857257358,"breakevenPct":50.788860650731564},{"delta":0.3,"premium":0.6910072360042656,"strike":2.3753253072376728,"iv":2.303341417828129,"gamma":0.275958538388401,"theta":-0.009195362200470328,"vega":0.002265892327204062,"rho":-0.0011015723878317412,"breakevenPct":27.71167076251471},{"delta":0.35,"premium":2.1384287838862086,"strike":3.607173433094646,"iv":4.438300559078029,"gamma":0.15190032211674048,"theta":-0.018823086727143553,"vega":0.0024138366446110624,"rho":-0.0023299169238790896,"breakevenPct":36.96374896101128},{"delta":0.4,"premium":2.678813679791191,"strike":4.157627359582382,"iv":4.897664705502419,"gamma":0.11995539389402973,"theta":-0.020953758061064327,"vega":0.0024758825630594884,"rho":-0.0028486636027378266,"breakevenPct":36.531601725699936},{"delta":0.45,"premium":2.7945276119385154,"strike":4.3890552238770315,"iv":4.572521919633482,"gamma":0.13113754187642454,"theta":-0.019574338818414368,"vega":0.0024977111917308475,"rho":-0.0030351793786492034,"breakevenPct":31.565338543411325},{"delta":0.5,"premium":2.91024154408584,"strike":4.620483088171681,"iv":4.247379133764545,"gamma":0.14231968985881932,"theta":-0.018194919575764405,"vega":0.002519539820402207,"rho":-0.0032216951545605806,"breakevenPct":26.599075361122715},{"delta":0.55,"premium":3.0259554762331646,"strike":4.85191095246633,"iv":3.9222363478956073,"gamma":0.15350183784121416,"theta":-0.01681550033311444,"vega":0.0025413684490735665,"rho":-0.0034082109304719574,"breakevenPct":21.6328121788341},{"delta":0.6,"premium":3.776979598966549,"strike":5.694338050222102,"iv":3.8805913672299064,"gamma":0.15248325874649146,"theta":-0.016347437034202328,"vega":0.0025230369613315987,"rho":-0.004096175888062608,"breakevenPct":17.70993771435396},{"delta":0.65,"premium":8.041698306207884,"strike":9.992409879961494,"iv":4.8495654592262145,"gamma":0.11661028166047249,"theta":-0.019237066326971135,"vega":0.0024221575678888235,"rho":-0.007561529109469899,"breakevenPct":16.278473229458832},{"delta":0.7,"premium":7.287671458407996,"strike":9.303013904830166,"iv":4.332036868826121,"gamma":0.11354025753591487,"theta":-0.016225963019970643,"vega":0.0021392903933524004,"rho":-0.007057154409025858,"breakevenPct":13.50461603338321},{"delta":0.75,"premium":6.533644610608105,"strike":8.613617929698838,"iv":3.8145082784260267,"gamma":0.11047023341135727,"theta":-0.013214859712970144,"vega":0.0018564232188159765,"rho":-0.006552779708581815,"breakevenPct":10.73075883730758},{"delta":0.8,"premium":5.779617762808215,"strike":7.9242219545675106,"iv":3.296979688025932,"gamma":0.10740020928679965,"theta":-0.010203756405969645,"vega":0.0015735560442795525,"rho":-0.006048405008137772,"breakevenPct":7.956901641231951},{"delta":0.85,"premium":5.025590915008326,"strike":7.234825979436184,"iv":2.779451097625839,"gamma":0.10433018516224205,"theta":-0.007192653098969154,"vega":0.0012906888697431292,"rho":-0.00554403030769373,"breakevenPct":5.1830444451563285},{"delta":0.9,"premium":4.271564067208436,"strike":6.5454300043048566,"iv":2.2619225072257443,"gamma":0.10126016103768443,"theta":-0.004181549791968655,"vega":0.0010078216952067052,"rho":-0.005039655607249688,"breakevenPct":2.4091872490806985}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}