{"schemaVersion":1,"symbol":"PPTA","days":90,"observations":[{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-19T19:56:52.667000+00:00","captured_at":"2026-10-20T03:54:07.629Z","last_trade_at":"2026-10-19T22:03:19.669848766Z","price":18.4,"iv_pct":70.06502682466412,"implied_move_pct":16.7431276758151,"put_call_skew_pp":-14.00562786090045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"a0cf2a880309eca276a3bb6f7d035de01cbaaca004a3608c84fb2b676049c79b"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:59.785000+00:00","captured_at":"2026-10-20T13:36:47.145Z","last_trade_at":"2026-10-20T13:36:23.027850969Z","price":18.415,"iv_pct":69.87602203540628,"implied_move_pct":17.40590564526586,"put_call_skew_pp":-1.4031050362671826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"c04e9e3f16beec3b45d4056deb148184b1907e396e69a5920550a33c4a775a09"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:09.265000+00:00","captured_at":"2026-10-20T13:52:15.747Z","last_trade_at":"2026-10-20T13:51:54.068858529Z","price":18.62,"iv_pct":72.63690553216793,"implied_move_pct":18.010018563046707,"put_call_skew_pp":2.967579339504023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"12728e0be764b2f89d93683413d0d5ad4ebb1d1bf306df3b1737a15c5e4fabc6"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:09.675000+00:00","captured_at":"2026-10-20T14:00:15.309Z","last_trade_at":"2026-10-20T14:00:13.247116019Z","price":18.605,"iv_pct":72.24373549929227,"implied_move_pct":17.756674351662653,"put_call_skew_pp":2.327400189154427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"ee9c7096c969d772b931a1613bfdb8beba0ab60dfe976f95c20127c1481790c6"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:29.526000+00:00","captured_at":"2026-10-20T14:08:55.059Z","last_trade_at":"2026-10-20T14:08:48.786643069Z","price":18.68,"iv_pct":72.86747791988417,"implied_move_pct":18.00866413503592,"put_call_skew_pp":1.9184805034972108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"0ca596864286fb73806881ce71946586e19c70ef60de2c884e139642b3d0f003"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:45.486000+00:00","captured_at":"2026-10-20T14:19:05.356Z","last_trade_at":"2026-10-20T14:18:50.987259083Z","price":18.85,"iv_pct":72.50223563817424,"implied_move_pct":17.87038007884271,"put_call_skew_pp":5.098019584162761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"4dff2d466d41072dfe08b0dab1b25969039590d98e6a22687bf586140da5c2e3"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:14.633000+00:00","captured_at":"2026-10-20T14:29:43.837Z","last_trade_at":"2026-10-20T14:29:29.468070038Z","price":19.17,"iv_pct":73.34352140451806,"implied_move_pct":17.9130000375367,"put_call_skew_pp":10.59058476552568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"ebcec93f8c6856ec33c059cc7bd19c02054b657035cc49afee0812942679dada"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:29.967000+00:00","captured_at":"2026-10-20T14:37:27.186Z","last_trade_at":"2026-10-20T14:36:00.057695172Z","price":19.11,"iv_pct":71.96035954628846,"implied_move_pct":17.487382181986394,"put_call_skew_pp":5.633872772406079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"2e06dff51cab618450cc495a347f2cf9954db4bd49ab4244b9b32efd57e2bcad"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:08.121000+00:00","captured_at":"2026-10-20T14:45:11.322Z","last_trade_at":"2026-10-20T14:45:06.078340055Z","price":19.18,"iv_pct":72.12553455728802,"implied_move_pct":17.47920744401669,"put_call_skew_pp":8.865131157851936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"70f8acd2c692df34af047955f8eae3c082f8470169785711f752b7ad77f0c8a7"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:48.558000+00:00","captured_at":"2026-10-20T14:52:57.080Z","last_trade_at":"2026-10-20T14:52:50.7794734Z","price":19,"iv_pct":72.00583539195794,"implied_move_pct":17.53316110722127,"put_call_skew_pp":3.9067314179813906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"92b25205069d215f9b2aeaed6d6640baf85d3d65d4b385cecaf8954b18cf36c4"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:00.329000+00:00","captured_at":"2026-10-20T15:08:57.927Z","last_trade_at":"2026-10-20T15:08:31.650623493Z","price":19.07,"iv_pct":71.08798030270206,"implied_move_pct":17.445111122941505,"put_call_skew_pp":6.032534824470459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"c69a2ed1dd36f7eadc13eb692a7163ed9f1af339b2804492208c3695a5cd5595"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:12.463000+00:00","captured_at":"2026-10-20T15:23:50.050Z","last_trade_at":"2026-10-20T15:23:45.354042696Z","price":18.91,"iv_pct":71.1291252266312,"implied_move_pct":17.450726112962222,"put_call_skew_pp":1.643508447142783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"4063bd1fb280afe014092acdf3a080dd97f71196cdb2048f80394b2b9ac5ff22"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:44.705000+00:00","captured_at":"2026-10-20T15:31:36.952Z","last_trade_at":"2026-10-20T15:30:58.794570949Z","price":18.915,"iv_pct":71.12751581901972,"implied_move_pct":17.45570845911675,"put_call_skew_pp":1.7825809280233917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"bec88f5749065dc4a59ae0d9165a29a6b0d74bd1505b61a58288b91c876ecd57"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:52.744000+00:00","captured_at":"2026-10-20T15:39:26.723Z","last_trade_at":"2026-10-20T15:36:57.60503948Z","price":18.9799,"iv_pct":71.1054502537688,"implied_move_pct":17.492700950289493,"put_call_skew_pp":3.590550885814048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"108a3c38c9aa6355da83accbd9894538cd299327a726393089ec3d0edb020890"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:08.269000+00:00","captured_at":"2026-10-20T15:54:58.354Z","last_trade_at":"2026-10-20T15:54:40.540636016Z","price":18.91,"iv_pct":71.1291252266312,"implied_move_pct":17.450726112962222,"put_call_skew_pp":1.643508447142783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"a2d967fe50a7c818e6a0ed2bb888c0cb7a010729ee006156ef16d868747c1362"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:14.085000+00:00","captured_at":"2026-10-20T16:02:54.933Z","last_trade_at":"2026-10-20T16:02:54.153673696Z","price":18.82,"iv_pct":71.20216802517548,"implied_move_pct":17.49472572725799,"put_call_skew_pp":-0.7659169691962009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"407e63660922fad7dec2955355ea1ccd91e239e496f054468ab1ead2c390d35a"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:29.453000+00:00","captured_at":"2026-10-20T16:10:38.758Z","last_trade_at":"2026-10-20T16:08:43.54626558Z","price":18.77,"iv_pct":71.65593251100579,"implied_move_pct":17.60469203625584,"put_call_skew_pp":-3.544900001432938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"477766b38cf8e41cb2ab7b54b0485cb13bb781c481fd6b000085390744e929cf"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:50.783000+00:00","captured_at":"2026-10-20T16:18:26.065Z","last_trade_at":"2026-10-20T16:17:44.212187154Z","price":18.71,"iv_pct":71.72578955030019,"implied_move_pct":17.659417721962498,"put_call_skew_pp":-2.369387260217537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"fff29cb5bf9d3ac51b2578eff0111fbdcbe61e5ee7931ac12868424affa3f226"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:42.522000+00:00","captured_at":"2026-10-20T16:26:13.811Z","last_trade_at":"2026-10-20T16:25:11.119708459Z","price":18.76,"iv_pct":71.25329219907411,"implied_move_pct":17.453669294902312,"put_call_skew_pp":0.1297745110941939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"d574b8d459bc7ed1bebc24661efd52df0de36569804691f931df95ce693abdf2"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:21.260000+00:00","captured_at":"2026-10-20T16:33:58.255Z","last_trade_at":"2026-10-20T16:33:41.058242302Z","price":18.795,"iv_pct":71.22430119243421,"implied_move_pct":17.478386302698087,"put_call_skew_pp":1.1366537537567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"dd449bd4e6512d96eb970f5c8aded50881102933abd9b6cd3b8efd840c01a9e5"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:21.261000+00:00","captured_at":"2026-10-20T16:41:41.166Z","last_trade_at":"2026-10-20T16:41:33.460049407Z","price":18.785,"iv_pct":71.23088333269123,"implied_move_pct":17.469552590964792,"put_call_skew_pp":0.8423459438309244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"4fb7cf8bd0b63246d16a3cd5ce5544b7bd91e4b7896bcb9593b55a3a3b4a36a6"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:29.410000+00:00","captured_at":"2026-10-20T16:49:28.443Z","last_trade_at":"2026-10-20T16:48:54.269299355Z","price":18.79,"iv_pct":71.22448136426551,"implied_move_pct":17.473893289707153,"put_call_skew_pp":0.9868973459845942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"0ce5ae7c4d63464e5be297437484bac0ed8d78d2f863e699515f54c5071010a8"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:21.873000+00:00","captured_at":"2026-10-20T16:57:14.024Z","last_trade_at":"2026-10-20T16:56:55.425494869Z","price":18.73,"iv_pct":70.90668369730055,"implied_move_pct":17.391485530293878,"put_call_skew_pp":-0.5308803077326063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"9d0dc2dab8d47970059b9b30fcb37309a5397fdc920b96f6832682f959126149"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:19.272000+00:00","captured_at":"2026-10-20T17:05:27.282Z","last_trade_at":"2026-10-20T17:05:23.733509574Z","price":18.72,"iv_pct":70.71352534928712,"implied_move_pct":17.33275518533941,"put_call_skew_pp":0.4146100162181532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"073ab14cf55f449b74b5dae62639a15a96c3d66b91fa62f552931fe91503ec38"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:27.506000+00:00","captured_at":"2026-10-20T17:21:06.963Z","last_trade_at":"2026-10-20T17:20:33.774071583Z","price":18.76,"iv_pct":70.66869511940843,"implied_move_pct":17.358800129482436,"put_call_skew_pp":1.5499718778612115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"0d0b35c2520dd6a47bf0f84c0f5ee03bd19f6e349a99ad13711273212666d7ce"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:03.220000+00:00","captured_at":"2026-10-20T17:28:50.731Z","last_trade_at":"2026-10-20T17:28:33.27904255Z","price":18.745,"iv_pct":70.68519732235062,"implied_move_pct":17.347593615823232,"put_call_skew_pp":1.12612407031778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"d8d9574d05b3f9a86873d2be69b00e61d731ae30fde5fac186723acb176fb117"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:31.353000+00:00","captured_at":"2026-10-20T17:36:40.017Z","last_trade_at":"2026-10-20T17:34:49.903695664Z","price":18.78,"iv_pct":70.649802344305,"implied_move_pct":17.371281803562162,"put_call_skew_pp":2.1169670475759794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"0e8f7918a5aa854dbbfbaf187e0a2fa6772fd265c6c766f027535aa455581f03"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:52.310000+00:00","captured_at":"2026-10-20T17:44:30.883Z","last_trade_at":"2026-10-20T17:42:19.035301171Z","price":18.77,"iv_pct":70.66042451988203,"implied_move_pct":17.365809994851393,"put_call_skew_pp":1.8372706393126381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"766ee0797b544f4cb644bfacf539a3b811790d74731a46cc4f143fea07add089"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:33.081000+00:00","captured_at":"2026-10-20T17:52:18.833Z","last_trade_at":"2026-10-20T17:50:52.037198624Z","price":18.78,"iv_pct":70.649802344305,"implied_move_pct":17.371281803562162,"put_call_skew_pp":2.1169670475759794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"28e2ecc1a55b09837c9964fe560b0116cc0e1598c016570b406203a37991c77f"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:44.214000+00:00","captured_at":"2026-10-20T18:00:09.764Z","last_trade_at":"2026-10-20T18:00:00.161917956Z","price":18.835,"iv_pct":71.0135293145462,"implied_move_pct":17.454790191492986,"put_call_skew_pp":3.493448257649512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"2788b34f2877a5c466fbc315208d01ef0eb2c28406447d1a300da5d22d103854"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:42.630000+00:00","captured_at":"2026-10-20T18:08:25.821Z","last_trade_at":"2026-10-20T18:06:59.89322059Z","price":18.8,"iv_pct":71.0331328107477,"implied_move_pct":17.432288982935432,"put_call_skew_pp":2.4887270128448824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"614ff3ea54c2d7c024263553e533e5d8fb6a3c58af0ae53f334adb2870873923"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:27.224000+00:00","captured_at":"2026-10-20T18:16:16.389Z","last_trade_at":"2026-10-20T18:16:04.669681841Z","price":18.81,"iv_pct":70.60930881320434,"implied_move_pct":17.2938953323407,"put_call_skew_pp":2.770929226904517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"18f205cc78b5e6dc9e50b27c3fb017bf26de30c0c167bcebdea519877853216e"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:45.373000+00:00","captured_at":"2026-10-20T18:24:00.504Z","last_trade_at":"2026-10-20T18:23:41.163089794Z","price":18.785,"iv_pct":71.0422126495852,"implied_move_pct":17.41916716185534,"put_call_skew_pp":2.0540245085871933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"76a6b160d4ebd7b9094795931543cab902b9a1beffface65c5882992f863391e"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:28.778000+00:00","captured_at":"2026-10-20T18:31:48.023Z","last_trade_at":"2026-10-20T18:28:40.516580675Z","price":18.78,"iv_pct":70.26782295729875,"implied_move_pct":17.3288494500518,"put_call_skew_pp":2.3266857912184635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"e659a4eddc7d162db7d7c6670bf159ebc5b46df0d9c5c7f2071dd5438b082e82"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:55.571000+00:00","captured_at":"2026-10-20T18:39:30.968Z","last_trade_at":"2026-10-20T18:38:59.194815261Z","price":18.76,"iv_pct":69.91512789766891,"implied_move_pct":17.27603336779969,"put_call_skew_pp":1.983614780293197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"d9922c09a946fc6a2a8e18c74ca286d3859e1fa77b48798e8a6b48e2aeb76e72"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:43.291000+00:00","captured_at":"2026-10-20T18:55:07.917Z","last_trade_at":"2026-10-20T18:53:21.280563999Z","price":18.785,"iv_pct":69.88502276999482,"implied_move_pct":17.289471902682333,"put_call_skew_pp":2.6854984055646014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"32b2bf5d302f4a21e7c5d7099e4cd015b3b9ae67e80c673d77e4f11dce84a06c"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:22.004000+00:00","captured_at":"2026-10-20T19:03:01.525Z","last_trade_at":"2026-10-20T19:02:04.615524718Z","price":18.76,"iv_pct":69.91512789766891,"implied_move_pct":17.27603336779969,"put_call_skew_pp":1.983614780293197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"1177080773b9d3a63362e71b8d4bc8aa74e6b0b659b724c05cb861a2c41d9d32"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:47.223000+00:00","captured_at":"2026-10-20T19:12:46.758Z","last_trade_at":"2026-10-20T19:12:35.473194252Z","price":18.8,"iv_pct":69.86827711616232,"implied_move_pct":17.299262024644175,"put_call_skew_pp":3.1128847911698565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"f503c7ce27600ba09f60496d3d0ea379843992624bf61af790929ee76a2d26e8"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:25.041000+00:00","captured_at":"2026-10-20T19:20:34.168Z","last_trade_at":"2026-10-20T19:19:56.165670863Z","price":18.805,"iv_pct":70.23885745009008,"implied_move_pct":17.34491337615154,"put_call_skew_pp":3.04231254254691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"d28da5feca4f524f04f128b1920a6cb389335273474e852e4960a4e28f6095bc"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:39.502000+00:00","captured_at":"2026-10-20T19:28:17.949Z","last_trade_at":"2026-10-20T19:28:17.395098896Z","price":18.8,"iv_pct":69.86827711616232,"implied_move_pct":17.299262024644175,"put_call_skew_pp":3.1128847911698565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"e86162f2514fd2542b2058bd609ac42f82e00001ddfdf8e5f4339abd8b456302"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:33.453000+00:00","captured_at":"2026-10-20T19:36:10.656Z","last_trade_at":"2026-10-20T19:36:10.040218489Z","price":18.72,"iv_pct":69.97927197792076,"implied_move_pct":17.254187152420858,"put_call_skew_pp":0.8594310212868383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"b77b75bc03c371b48ad6acca4326def209b87a56b8deea071122e81030d9113e"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:31.078000+00:00","captured_at":"2026-10-20T19:43:59.030Z","last_trade_at":"2026-10-20T19:43:54.820935857Z","price":18.795,"iv_pct":69.87671915131644,"implied_move_pct":17.2968631317497,"put_call_skew_pp":2.968499875868913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"5fcf3ef482d34e19ff80df096929a022e31e1fb627bff856ab834404dd86b30b"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:01.887000+00:00","captured_at":"2026-10-20T19:51:43.637Z","last_trade_at":"2026-10-20T19:51:42.512807455Z","price":18.785,"iv_pct":70.26366060549687,"implied_move_pct":17.331169927872978,"put_call_skew_pp":2.4693817775184534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"1d40a5d5e4424859ca26139c9dcf16eb61d7bea0d58c3168654ff9dbcda413e1"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:06.783000+00:00","captured_at":"2026-10-20T19:59:29.915Z","last_trade_at":"2026-10-20T19:59:27.805207851Z","price":18.69,"iv_pct":69.3717703738598,"implied_move_pct":17.147823096994486,"put_call_skew_pp":-2.5441719748277136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"657ba00343095ddcfa0e688e3b1b589e0927e9f371f90602c3e9d1610e1be02e"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:42.166000+00:00","captured_at":"2026-10-21T13:33:41.195Z","last_trade_at":"2026-10-21T13:33:24.043558033Z","price":18.8068,"iv_pct":68.56351496935869,"implied_move_pct":16.322588084256324,"put_call_skew_pp":-0.07086304510575125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"5dbdaf12e7ba3101db8c6d8d0bd86eb106907a1a379a8de22d2770e16c3673a2"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:55.226000+00:00","captured_at":"2026-10-21T13:41:41.824Z","last_trade_at":"2026-10-21T13:41:33.292124456Z","price":18.85,"iv_pct":68.50376372915525,"implied_move_pct":16.342745301091895,"put_call_skew_pp":1.1240079507822465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"336a8c83fbee0736e5cba803e069e45f8e0fde6c2e446ed17406cdd7c3677ac9"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:23.870000+00:00","captured_at":"2026-10-21T13:49:24.616Z","last_trade_at":"2026-10-21T13:48:08.341337299Z","price":18.92,"iv_pct":69.7212249986188,"implied_move_pct":16.81071363509352,"put_call_skew_pp":3.077227351650935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"eeccf4f3c5617b378865c5a882da2e6cc00318ecf1d619dcdcab8621c675aee5"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:10.233000+00:00","captured_at":"2026-10-21T13:57:21.033Z","last_trade_at":"2026-10-21T13:56:50.773995464Z","price":18.83,"iv_pct":71.01745883396798,"implied_move_pct":17.092828543670684,"put_call_skew_pp":0.37636391746005415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"391f3b97c3a8aa3258020ef62ec781f77a8c48070db9ecb47076f60adea32d5c"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.964000+00:00","captured_at":"2026-10-21T14:05:47.353Z","last_trade_at":"2026-10-21T14:04:19.931806969Z","price":18.835,"iv_pct":71.45125287360612,"implied_move_pct":17.151180376825582,"put_call_skew_pp":0.3232957575757589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"eb4dabb3fa46f1facaf955eb776d1e7f0027d3c6a8197cc98bb10082e40a56d5"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:07.483000+00:00","captured_at":"2026-10-21T14:13:51.450Z","last_trade_at":"2026-10-21T14:13:27.22984796Z","price":18.755,"iv_pct":71.03425563458457,"implied_move_pct":17.223792826983097,"put_call_skew_pp":-1.3010184521272228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"33f426b7a0d3b17c259e94a2fb5def95355b4c5915445f132e0a0c30ccf49bf0"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:02.922000+00:00","captured_at":"2026-10-21T14:29:48.814Z","last_trade_at":"2026-10-21T14:29:00.58007634Z","price":18.875,"iv_pct":71.08933983065688,"implied_move_pct":17.32457250116905,"put_call_skew_pp":2.0252369705468287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"be2ddd6b35666e139ad4bb63d920fc75fc48c686b16671ab47d4db33da4e7641"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:02.464000+00:00","captured_at":"2026-10-21T14:37:50.860Z","last_trade_at":"2026-10-21T14:36:20.423167061Z","price":18.81,"iv_pct":70.25653969115514,"implied_move_pct":17.18243518292777,"put_call_skew_pp":0.6453733895817826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"7e816e9487358f90646335b6abd6f3cda425f6082c66a3973aaccb0d37559323"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:48.679000+00:00","captured_at":"2026-10-21T14:46:01.483Z","last_trade_at":"2026-10-21T14:45:48.800975697Z","price":18.79,"iv_pct":70.25717979237193,"implied_move_pct":17.16779201736664,"put_call_skew_pp":0.09682483960867794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"d74622636a88fc1c47ea621aae0b00d3c768d753a843ebedee82cd0a06212d44"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:11.685000+00:00","captured_at":"2026-10-21T14:56:26.172Z","last_trade_at":"2026-10-21T14:55:08.817879214Z","price":18.745,"iv_pct":70.69268169549241,"implied_move_pct":17.27809833770315,"put_call_skew_pp":0.10819165730167057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"622d9b8b4ed731ecb1d0614615cbb6417ff86857e1b58570c369dc429754fa46"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:32.820000+00:00","captured_at":"2026-10-21T15:15:19.914Z","last_trade_at":"2026-10-21T15:13:58.021579809Z","price":18.65,"iv_pct":69.72327452157444,"implied_move_pct":17.159545028732595,"put_call_skew_pp":-2.1091097938591985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"2447e4bcf4511801fa9aa35cc9eccf23e6f63e660ad57598ed796de89f0f6ff9"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:30.673000+00:00","captured_at":"2026-10-21T15:26:19.540Z","last_trade_at":"2026-10-21T15:25:37.463977491Z","price":18.75,"iv_pct":69.68899635076058,"implied_move_pct":17.146227047170374,"put_call_skew_pp":0.3802685850401666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"9e7cb5b6cb5aa01ce9091ed990dea112e75d0af76ee1a99ae538aa051adc40b6"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:58.388000+00:00","captured_at":"2026-10-21T15:42:13.910Z","last_trade_at":"2026-10-21T15:42:11.337957385Z","price":18.76,"iv_pct":70.08608611019146,"implied_move_pct":17.196629443206554,"put_call_skew_pp":1.6996781313913467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"2116e62ce65a42e4ed7b6b032238f715409caa6e4c97ca9771206b1f97f26f16"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:19.360000+00:00","captured_at":"2026-10-21T15:55:06.400Z","last_trade_at":"2026-10-21T15:54:33.361692785Z","price":18.725,"iv_pct":70.06868431041188,"implied_move_pct":17.16484150659908,"put_call_skew_pp":0.717780676309554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"954d7982fb16f3976d359fbee1822381d6e4b3cc53821987dcd009a719ca14eb"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:24.180000+00:00","captured_at":"2026-10-21T16:05:46.251Z","last_trade_at":"2026-10-21T16:05:00.025250563Z","price":18.71,"iv_pct":69.68171382914583,"implied_move_pct":17.112061396443032,"put_call_skew_pp":0.5673346534204038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"76576506783171756311090fa4082bb57f1b88b4823ea07bdd5c0a912995c05f"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:28.861000+00:00","captured_at":"2026-10-21T16:16:03.524Z","last_trade_at":"2026-10-21T16:15:57.776274844Z","price":18.6995,"iv_pct":69.30390222688403,"implied_move_pct":17.06184643245493,"put_call_skew_pp":0.5555701722785411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"a166d81ae9cd793f6b45a5cf9779443d4afde64f12270defc088ad7ceb67a84e"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:37.736000+00:00","captured_at":"2026-10-21T16:36:31.015Z","last_trade_at":"2026-10-21T16:35:09.845612809Z","price":18.64,"iv_pct":70.00819147907588,"implied_move_pct":17.100463988081493,"put_call_skew_pp":1.3883218894166438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"d5a57f128c436408d485b006355205bfa1f63e8f54f6c75eaf518fd83cbe350c"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:55.194000+00:00","captured_at":"2026-10-21T16:46:48.025Z","last_trade_at":"2026-10-21T16:46:30.360209754Z","price":18.73,"iv_pct":70.26458435872627,"implied_move_pct":17.194904650729644,"put_call_skew_pp":0.46889547937400966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"a57e4896bbdc2f7045096e90ddc83db93ff368398a0385ae5d8486a5cdd19e7c"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:12.552000+00:00","captured_at":"2026-10-21T16:57:03.976Z","last_trade_at":"2026-10-21T16:57:00.502373956Z","price":18.68,"iv_pct":69.52152340771423,"implied_move_pct":17.07205675682524,"put_call_skew_pp":0.8783389028125921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"183e2652aa5678957c18a10c28dcd037566a918b912bf63e8a383db2fc239b93"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:51.287000+00:00","captured_at":"2026-10-21T17:12:09.278Z","last_trade_at":"2026-10-21T17:10:49.951733501Z","price":18.655,"iv_pct":69.93860691656933,"implied_move_pct":17.193263823385273,"put_call_skew_pp":0.17255237785357425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"1877886a8d6b0c25cb7cb7dbef51276b586414293884b130cdba5da35a1d301a"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:54.885000+00:00","captured_at":"2026-10-21T17:25:49.705Z","last_trade_at":"2026-10-21T17:25:29.271945269Z","price":18.635,"iv_pct":69.94436324274231,"implied_move_pct":17.174410840553715,"put_call_skew_pp":-0.3865127692175174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"b317f0757de24dc3cb57ffcd7cf8f33d22eaff566f0c4a37076d855d763d106c"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:06.259000+00:00","captured_at":"2026-10-21T17:36:29.233Z","last_trade_at":"2026-10-21T17:36:10.570156009Z","price":18.6,"iv_pct":69.61608339371107,"implied_move_pct":17.109171590372597,"put_call_skew_pp":-1.0657854536591627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"bc6ce1d35aa1991d1b22e42129b22953d1e46cf411abcd7818b1167a0b8c515f"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:43.213000+00:00","captured_at":"2026-10-21T17:46:40.241Z","last_trade_at":"2026-10-21T17:46:21.009973708Z","price":18.64,"iv_pct":69.94282527671541,"implied_move_pct":17.17787416914496,"put_call_skew_pp":-0.2545426673841611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"051c66cc758d6d8dce1a294e2a349997a3069244b98d1a7117bea1182d876f59"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:32.227000+00:00","captured_at":"2026-10-21T17:57:54.766Z","last_trade_at":"2026-10-21T17:57:46.731442037Z","price":18.82,"iv_pct":68.98229794141623,"implied_move_pct":16.827606139599116,"put_call_skew_pp":3.0004165174307595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"e5795f0c17c206007a95b9d049a6a2328a692e176f1bc95873fc5f8e007d88ad"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:14.990000+00:00","captured_at":"2026-10-21T18:20:12.821Z","last_trade_at":"2026-10-21T18:20:12.310400384Z","price":18.78,"iv_pct":70.24617996766824,"implied_move_pct":17.136709741926584,"put_call_skew_pp":1.6521889356678532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"aad28eaf09fac503cb248a9444a7f0868aa40e998b6ed05866ffe1cc6f9d62e8"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:11.920000+00:00","captured_at":"2026-10-21T18:30:30.091Z","last_trade_at":"2026-10-21T18:29:31.43556967Z","price":18.7297,"iv_pct":69.84218113051082,"implied_move_pct":17.04803386572558,"put_call_skew_pp":1.7237478482024837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"c3b1a116018ffdcfe1b61ec7eb93600f246b658a26ef6da7b89b3244157058d0"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:01.779000+00:00","captured_at":"2026-10-21T18:40:45.664Z","last_trade_at":"2026-10-21T18:40:29.289743193Z","price":18.72,"iv_pct":69.08984375503593,"implied_move_pct":16.961828918921256,"put_call_skew_pp":1.99480486226159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"a7d27bd90bc18514179eb49c48f5c5749fa14395103c587dd647618e3f0e756b"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:59.432000+00:00","captured_at":"2026-10-21T18:51:01.461Z","last_trade_at":"2026-10-21T18:50:44.326555815Z","price":18.61,"iv_pct":68.83514904715334,"implied_move_pct":16.841937210153056,"put_call_skew_pp":-0.7908067163617138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"81200357be567724ff0b70dcfc6f18b3ae2f126bb138fc4e8fd8afe8492a0ccd"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:46.302000+00:00","captured_at":"2026-10-21T19:03:33.582Z","last_trade_at":"2026-10-21T19:03:28.595209328Z","price":18.41,"iv_pct":68.38729579898539,"implied_move_pct":16.75455748054135,"put_call_skew_pp":-1.3604206455337442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"c11ac96365e4fe034459234e638875b92fc3d717e1dd50dd672cd8f9b820360c"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:01.982000+00:00","captured_at":"2026-10-21T19:14:28.855Z","last_trade_at":"2026-10-21T19:14:00.654897763Z","price":18.46,"iv_pct":68.66777194883667,"implied_move_pct":16.838900299855187,"put_call_skew_pp":-1.5299267821237583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"ff1ad2ddbeebd7422591802d686a300febc3d1a89cfe197509ab243a96e36865"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:00.686000+00:00","captured_at":"2026-10-21T19:35:12.866Z","last_trade_at":"2026-10-21T19:35:10.029258464Z","price":18.66,"iv_pct":68.9756668443817,"implied_move_pct":16.982463974334987,"put_call_skew_pp":3.531978463857277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"de5db716504e65848ae1b73ca27b50a7dc66eb0ce2c6377dac2c5be881b90737"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:15.993000+00:00","captured_at":"2026-10-21T19:45:41.044Z","last_trade_at":"2026-10-21T19:45:36.613705975Z","price":18.77,"iv_pct":69.434928535571,"implied_move_pct":17.038179038946318,"put_call_skew_pp":6.106158740943046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"85db9a384c8c9a1cea40fb84aaaa802dbb7c7b3805200af45adba4e92c7be344"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.107000+00:00","captured_at":"2026-10-21T19:56:10.125Z","last_trade_at":"2026-10-21T19:56:09.413614581Z","price":18.745,"iv_pct":67.67393493126342,"implied_move_pct":16.256422685739675,"put_call_skew_pp":5.0904368406136875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"ab371b28609a663ff05d4496c3f2b146a880e318e27bc6b4d144a11b728a9bcb"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:59.386000+00:00","captured_at":"2026-10-21T20:07:39.434Z","last_trade_at":"2026-10-21T20:00:01.301218884Z","price":18.74,"iv_pct":67.68466318837756,"implied_move_pct":16.254359347236115,"put_call_skew_pp":4.944981445914753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"eef9991ef71df77202b1ad2b831b4328df703485b030e7b083dad11f45417809"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:18.054000+00:00","captured_at":"2026-10-22T20:35:50.295Z","last_trade_at":"2026-10-22T20:26:08.737864763Z","price":17.2352,"iv_pct":70.65606939512523,"implied_move_pct":16.00661156257063,"put_call_skew_pp":-0.6654120737048408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"d15e54e844af038034a9138493b79b67f57992a36dfcbb8bad671245228c7c07"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.827000+00:00","captured_at":"2026-10-23T20:57:28.127Z","last_trade_at":"2026-10-23T20:09:27.383360277Z","price":16.9198,"iv_pct":71.93000393680909,"implied_move_pct":17.103177756292904,"put_call_skew_pp":21.688810771622926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"77bc380a6a6d3586c683e1b7afcd7d227c9b5c1953c0c92ce13c023939b7d363"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.997000+00:00","captured_at":"2026-10-27T01:33:19.606Z","last_trade_at":"2026-10-26T23:42:28.997744827Z","price":17,"iv_pct":74.49187374143983,"implied_move_pct":16.777174333619747,"put_call_skew_pp":14.098953271984804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"7ef7a9cb574bfbf393c5528fd33f17d4b48b376ca4f477e4a2acea9f4deb57c3"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-27T15:30:09.828000+00:00","captured_at":"2026-10-27T15:37:03.352Z","last_trade_at":"2026-10-27T15:36:30.717415804Z","price":17.79,"iv_pct":70.86150083209262,"implied_move_pct":15.720967203455155,"put_call_skew_pp":7.022234037656516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"174260b9168b769d26d8f732ac0ecab711b38e1bc2b66853d127f8b071fb93c4"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.687000+00:00","captured_at":"2026-10-27T23:51:10.453Z","last_trade_at":"2026-10-27T20:29:39.555551671Z","price":18.34,"iv_pct":75.07001851205483,"implied_move_pct":17.021877308197965,"put_call_skew_pp":3.4803767211690206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"4608a0e30b13d925a0f9c8462fa6f30e15f94041886f1b491d006195067a08d3"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:02.335000+00:00","captured_at":"2026-10-28T20:34:35.267Z","last_trade_at":"2026-10-28T20:30:43.820047758Z","price":18.55,"iv_pct":70.1935402266457,"implied_move_pct":15.999031714464776,"put_call_skew_pp":15.573923107761157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"b5cb000961a8d80759e2a1eefbed889927f77dad87939c368f15307f75a81ce1"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:15.811000+00:00","captured_at":"2026-10-30T00:05:13.505Z","last_trade_at":"2026-10-29T22:55:13.704588275Z","price":17.947,"iv_pct":75.22072880413339,"implied_move_pct":15.090499178932596,"put_call_skew_pp":1.103635799653313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"268d7419f311adb59a42997f4f6c8f198eec412ad86bbdf00b550090c16b2af4"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.392000+00:00","captured_at":"2026-10-30T23:14:07.488Z","last_trade_at":"2026-10-30T21:48:18.865436572Z","price":16.89,"iv_pct":70.658936749722,"implied_move_pct":14.034568335994784,"put_call_skew_pp":-3.722670271271855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"2152d9eef737b8e4326870d43740f8b665732d45ac72fb93f6963a87d258a632"},{"symbol":"PPTA","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:09.710000+00:00","captured_at":"2026-11-04T01:43:36.725Z","last_trade_at":"2026-11-04T00:55:05.351223562Z","price":16.17,"iv_pct":78.37157894736842,"implied_move_pct":14.278041041763773,"put_call_skew_pp":8.395455292745924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPTA","source_hash":"61d21c9eb62859f19156359b17d374e534cfb176a6a3677b9a2659e790355314"}],"dailyIv":[{"symbol":"PPTA","date":"2026-10-19","iv_pct":65.93425455561099,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.50037238493724,"put_iv_pct":63.2041551849166},{"expiry":"2026-12-18","call_iv_pct":69.42912099837221,"put_iv_pct":61.645668912415786},{"expiry":"2027-01-15","call_iv_pct":67.48579915134371,"put_iv_pct":60.178516609392894},{"expiry":"2027-03-19","call_iv_pct":69.15445606694561,"put_iv_pct":62.87594713656388}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee657e8227cf59dc9ae2ffa08a839745e6f5873bcfc15acaffacf3d964f7b91b","captured_at":"2026-10-21T16:50:19.236956+00:00"},{"symbol":"PPTA","date":"2026-10-20","iv_pct":66.59372709351888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.1325,"put_iv_pct":66.4304574191149},{"expiry":"2026-12-18","call_iv_pct":69.50404072883173,"put_iv_pct":66.04507896077432},{"expiry":"2027-01-15","call_iv_pct":67.12135508155583,"put_iv_pct":62.47756915832843},{"expiry":"2027-03-19","call_iv_pct":65.00557442557442,"put_iv_pct":64.03324097397144}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ef878e72dcfae8a0e74fa0a9e8bad44460cfce689a79649701ba4d8025f58c6e","captured_at":"2026-10-21T16:50:17.886562+00:00"},{"symbol":"PPTA","date":"2026-10-21","iv_pct":66.56660925390484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.78612821876186,"put_iv_pct":66.61111247051888},{"expiry":"2026-12-18","call_iv_pct":68.84187880377755,"put_iv_pct":66.79095346092667},{"expiry":"2027-01-15","call_iv_pct":66.45856,"put_iv_pct":65.6450963297159},{"expiry":"2027-03-19","call_iv_pct":65.410356793376,"put_iv_pct":63.98878795416185}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f64b495e8a4a42df8a6dca61a4f7877eb61b29bc7c333693a61c67b257bfe8bb","captured_at":"2026-11-01T13:11:04.620163+00:00"},{"symbol":"PPTA","date":"2026-10-22","iv_pct":66.85556006516299,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.15609792891844,"put_iv_pct":65.81617079776757},{"expiry":"2026-12-18","call_iv_pct":68.22918108244815,"put_iv_pct":63.47636381097016},{"expiry":"2027-01-15","call_iv_pct":67.29361607986768,"put_iv_pct":63.34457414617866},{"expiry":"2027-03-19","call_iv_pct":68.36924937170652,"put_iv_pct":63.15922730344672}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8eb686972630b1d25726a357a8bb27b22d7665b385db57f57bc913965bf80606","captured_at":"2026-11-01T11:50:23.133211+00:00"},{"symbol":"PPTA","date":"2026-10-23","iv_pct":68.23679094411118,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.59264894211299,"put_iv_pct":71.52700679440142},{"expiry":"2026-12-18","call_iv_pct":67.16545411764706,"put_iv_pct":69.7517215521525},{"expiry":"2027-01-15","call_iv_pct":68.12416854242525,"put_iv_pct":65.73462924488504},{"expiry":"2027-03-19","call_iv_pct":66.6287945441989,"put_iv_pct":63.36990381506627}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6bc72c1aaaafb6c346ea0021c32705fdcd3b2f4ba45e958b3f2436cdf6cddafc","captured_at":"2026-10-25T15:52:16.996655+00:00"},{"symbol":"PPTA","date":"2026-10-26","iv_pct":68.89722889920314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.35784635301547,"put_iv_pct":76.50977547495683},{"expiry":"2026-12-18","call_iv_pct":68.5567197298601,"put_iv_pct":70.65447042522261},{"expiry":"2027-01-15","call_iv_pct":66.88757652423789,"put_iv_pct":66.3499980737126},{"expiry":"2027-03-19","call_iv_pct":65.07107396848025,"put_iv_pct":66.7903706441394}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d5d29e057e20f983554b9139637161218355384bf4e9fbee119543826d37146","captured_at":"2026-11-01T09:48:12.007295+00:00"},{"symbol":"PPTA","date":"2026-10-27","iv_pct":69.8484226922996,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.66537053206002,"put_iv_pct":80.42944930225055},{"expiry":"2026-12-18","call_iv_pct":65.31616091088736,"put_iv_pct":75.46886127486088},{"expiry":"2027-01-15","call_iv_pct":65.85893460152418,"put_iv_pct":68.96190489984592},{"expiry":"2027-03-19","call_iv_pct":62.055569384385564,"put_iv_pct":71.03113063258233}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"08858502f8edc08945a7bee2303faee813cda9cbfa8af72668955108579522a2","captured_at":"2026-11-01T08:03:39.242267+00:00"},{"symbol":"PPTA","date":"2026-10-28","iv_pct":67.70540474385848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.490707757642745,"put_iv_pct":79.79476781165573},{"expiry":"2026-12-18","call_iv_pct":65.52192384658143,"put_iv_pct":70.16412739616614},{"expiry":"2027-01-15","call_iv_pct":64.64531311154599,"put_iv_pct":70.93359442060087},{"expiry":"2027-03-19","call_iv_pct":63.25758259687287,"put_iv_pct":66.8352210098021}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"44b883f47927d5d41f77b99a209589a2558ce9bca14bea4033741a977e6d62c5","captured_at":"2026-11-01T05:30:08.276725+00:00"},{"symbol":"PPTA","date":"2026-10-29","iv_pct":69.68904711267794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.79401175935921,"put_iv_pct":73.80483883333333},{"expiry":"2026-12-18","call_iv_pct":73.56561930046355,"put_iv_pct":67.65931987767584},{"expiry":"2027-01-15","call_iv_pct":68.01511963190184,"put_iv_pct":67.28721677281115},{"expiry":"2027-03-19","call_iv_pct":66.75473635806254,"put_iv_pct":64.6315143678161}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a16b1ba03cb04cd0a72e7c370f34d1773a2b8383bb023a538ae035fd3d4231f0","captured_at":"2026-11-01T02:56:46.181868+00:00"},{"symbol":"PPTA","date":"2026-10-30","iv_pct":70.7792645888987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.65129331381162,"put_iv_pct":71.16552372005636},{"expiry":"2026-12-18","call_iv_pct":74.39891975308642,"put_iv_pct":69.69214595375722},{"expiry":"2027-01-15","call_iv_pct":75.02900249376559,"put_iv_pct":72.05551273677334},{"expiry":"2027-03-19","call_iv_pct":67.68639068564036,"put_iv_pct":64.55532805429864}],"source":"ThetaData EOD Greeks","provider_symbol":"PPTA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a227fae97eb2e54a61e632d2ae8e337ad0c6a789f882a53fe061c9246945948","captured_at":"2026-11-01T00:23:52.972882+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PPTA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":65.93425455561099,"put_call_skew_pp":-7.916365189577403,"implied_move_pct":30.143036632213768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee657e8227cf59dc9ae2ffa08a839745e6f5873bcfc15acaffacf3d964f7b91b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":66.59372709351888,"put_call_skew_pp":-3.6942809309432203,"implied_move_pct":30.098824196261827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef878e72dcfae8a0e74fa0a9e8bad44460cfce689a79649701ba4d8025f58c6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":66.56660925390483,"put_call_skew_pp":-1.615243400148028,"implied_move_pct":29.95018257614077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f64b495e8a4a42df8a6dca61a4f7877eb61b29bc7c333693a61c67b257bfe8bb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":66.85556006516299,"put_call_skew_pp":-5.812952101144418,"implied_move_pct":29.81220729476707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8eb686972630b1d25726a357a8bb27b22d7665b385db57f57bc913965bf80606","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.23679094411118,"put_call_skew_pp":-1.2819511849697403,"implied_move_pct":30.057023196604938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6bc72c1aaaafb6c346ea0021c32705fdcd3b2f4ba45e958b3f2436cdf6cddafc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":68.89722889920314,"put_call_skew_pp":2.35784951060943,"implied_move_pct":29.62406703963031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d5d29e057e20f983554b9139637161218355384bf4e9fbee119543826d37146","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":69.84842269229961,"put_call_skew_pp":8.248827670170638,"implied_move_pct":29.745721483781402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08858502f8edc08945a7bee2303faee813cda9cbfa8af72668955108579522a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":67.70540474385848,"put_call_skew_pp":8.453045831395452,"implied_move_pct":28.75925928970554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44b883f47927d5d41f77b99a209589a2558ce9bca14bea4033741a977e6d62c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":69.68904711267794,"put_call_skew_pp":-2.686649299537681,"implied_move_pct":29.14064589258509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a16b1ba03cb04cd0a72e7c370f34d1773a2b8383bb023a538ae035fd3d4231f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":70.77926458889868,"put_call_skew_pp":-2.8242739453546086,"implied_move_pct":29.55334041840398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a227fae97eb2e54a61e632d2ae8e337ad0c6a789f882a53fe061c9246945948","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}