{"schemaVersion":1,"symbol":"PRME","days":90,"observations":[{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:24.050000+00:00","captured_at":"2026-10-20T13:36:48.339Z","last_trade_at":"2026-10-20T13:36:48.024084432Z","price":3.815,"iv_pct":103.46926656601939,"implied_move_pct":26.697650938359885,"put_call_skew_pp":44.405281236219516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"0289d43b6e6bc750071cd19a86170b0c0763baff9929ab30ad362f2e4f4e2624"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:03.539000+00:00","captured_at":"2026-10-20T13:52:16.943Z","last_trade_at":"2026-10-20T13:52:08.268879758Z","price":3.85,"iv_pct":102.2159676123863,"implied_move_pct":26.62767299488654,"put_call_skew_pp":50.56080972578143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"02de0aaf9dbf948fdb6ea4c961e4046b463d2a43508b30f24939a8806dbb6d42"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:09.895000+00:00","captured_at":"2026-10-20T14:00:17.864Z","last_trade_at":"2026-10-20T14:00:15.886980734Z","price":3.87,"iv_pct":115.25723670112164,"implied_move_pct":28.534123585670336,"put_call_skew_pp":137.76602529162253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"e57ee1a32a371c5e238fd45a5fa58655354a478180e6213be431e94d08dba2fa"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:47.677000+00:00","captured_at":"2026-10-20T14:19:09.610Z","last_trade_at":"2026-10-20T14:18:58.649191033Z","price":3.875,"iv_pct":124.27513280578759,"implied_move_pct":29.852369080864204,"put_call_skew_pp":21.515957361338867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"141f596de602d91f3c5f0a24c2e424e5a3b99cc34e5f966697d4d4ffdd9101ef"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:01.772000+00:00","captured_at":"2026-10-20T14:29:45.006Z","last_trade_at":"2026-10-20T14:29:38.55887991Z","price":3.905,"iv_pct":124.43459776734458,"implied_move_pct":29.665932058189494,"put_call_skew_pp":36.06159470824131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"a8b1d22ec60564c76fd91c2f71469fb4435676cfb44331c424339361dbf0ce7e"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:08.020000+00:00","captured_at":"2026-10-20T19:44:00.315Z","last_trade_at":"2026-10-20T19:43:48.485939807Z","price":3.955,"iv_pct":88.36231859627802,"implied_move_pct":21.788559836656702,"put_call_skew_pp":-2.722426285609747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"a9807254278fa24d066c65f5200c29846fc4f8ae10e0e75e188d22abb6fedc6a"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-20T19:45:05.487000+00:00","captured_at":"2026-10-20T19:51:44.948Z","last_trade_at":"2026-10-20T19:51:38.276128457Z","price":3.96,"iv_pct":79.11094820839818,"implied_move_pct":19.249287075645334,"put_call_skew_pp":-35.70834190126932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"12848b4afaac6f8db3a145b8b1dc2e5d6ac91d35471916735612f3f2535c4227"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:07.926000+00:00","captured_at":"2026-10-21T13:33:42.616Z","last_trade_at":"2026-10-21T13:33:40.03432586Z","price":3.965,"iv_pct":135.33864341308708,"implied_move_pct":32.3851828139625,"put_call_skew_pp":-25.599287967628335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"1884f59f67ab748040e6b978f20d6bbdf581c95dada8fbcb679b375e3235c0ce"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:25.369000+00:00","captured_at":"2026-10-21T14:13:52.689Z","last_trade_at":"2026-10-21T14:13:44.286567547Z","price":3.9,"iv_pct":120.39225463471558,"implied_move_pct":26.765610953087414,"put_call_skew_pp":8.97196866906571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"dc06b8a57f0b6229061674382576375552f3bbdde9ee1175247908d503bc46d1"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:11.857000+00:00","captured_at":"2026-10-21T14:21:42.233Z","last_trade_at":"2026-10-21T14:21:35.46403435Z","price":3.895,"iv_pct":119.65622539061339,"implied_move_pct":26.505568729562984,"put_call_skew_pp":17.581211509334473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"e2404e51a244aa08787a6db809aeaee931af0ec4fc482d69cb04d47250dae637"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:51.715000+00:00","captured_at":"2026-10-21T14:53:57.746Z","last_trade_at":"2026-10-21T14:53:57.006246501Z","price":3.96,"iv_pct":113.66925709476277,"implied_move_pct":33.210578917392716,"put_call_skew_pp":25.519694063501706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"c0d45b3ccd123fccd9c3e8335d970a2d31282e8c38f133b411fcfacffab64b27"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:16.714000+00:00","captured_at":"2026-10-21T15:21:00.730Z","last_trade_at":"2026-10-21T15:20:51.045339049Z","price":3.935,"iv_pct":128.73327127368225,"implied_move_pct":29.01686705474286,"put_call_skew_pp":14.782940754897279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"15c8cdf0d82aa0bc7fa02647a4476188d337011f787d5afff6339146d832a59f"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:53.002000+00:00","captured_at":"2026-10-21T15:37:51.508Z","last_trade_at":"2026-10-21T15:37:46.645467849Z","price":3.915,"iv_pct":119.07467579506066,"implied_move_pct":27.02404062170561,"put_call_skew_pp":5.185815085884982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"e1200581f16dff52c592f4de9beacd1cb18d933ce19d21697a78cdf7f29ffd33"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:08.034000+00:00","captured_at":"2026-10-21T15:49:26.148Z","last_trade_at":"2026-10-21T15:49:07.030273123Z","price":3.925,"iv_pct":120.70690811799061,"implied_move_pct":27.534542309951426,"put_call_skew_pp":6.603879308567673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"913da21eda3b7f0f5e0654fb5dea4a4684d1e8f8bc29b3e198c29f5a6b16359b"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:23.446000+00:00","captured_at":"2026-10-21T16:00:05.607Z","last_trade_at":"2026-10-21T16:00:01.41067488Z","price":3.91,"iv_pct":95.80864746703884,"implied_move_pct":19.662998336635482,"put_call_skew_pp":-3.5690573597654707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"6b13f5409b72a4e7622c47e53441e4689d2075ef40b6e88ee2fffaf88a3553af"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:34.141000+00:00","captured_at":"2026-10-21T16:10:42.495Z","last_trade_at":"2026-10-21T16:10:25.51990712Z","price":3.915,"iv_pct":96.89158191972615,"implied_move_pct":20.121507686131462,"put_call_skew_pp":-2.9699553922854838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"c091c2c2f4ad20532be081a972ed98e7da5fcc4e52d594f30841bd52b6ab5c84"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:02.736000+00:00","captured_at":"2026-10-21T16:20:49.360Z","last_trade_at":"2026-10-21T16:20:36.067861415Z","price":3.9,"iv_pct":95.13452939263931,"implied_move_pct":19.557927714376202,"put_call_skew_pp":-3.831712993307723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"bf920c27ef9c5fdef98c028df6ccc9bf44e0fb63f214afea7ad6e5fcdc64813c"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:23.132000+00:00","captured_at":"2026-10-21T16:31:01.298Z","last_trade_at":"2026-10-21T16:30:59.520605228Z","price":3.92,"iv_pct":101.42098787280372,"implied_move_pct":20.967694384523245,"put_call_skew_pp":-1.476701412150716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"58e043345d3b661054f902045edbd8ac9d393339ceab50f56e2cee6c9eb5e0b4"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:56.960000+00:00","captured_at":"2026-10-21T18:23:21.109Z","last_trade_at":"2026-10-21T18:22:13.736996295Z","price":3.895,"iv_pct":94.61718729083458,"implied_move_pct":19.48857031459039,"put_call_skew_pp":-21.142521305902406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"f4a01f18e5355dd9e290eef363338cd961c8769a053360e05b5ba0149d9fb71b"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:26.844000+00:00","captured_at":"2026-10-21T18:33:48.838Z","last_trade_at":"2026-10-21T18:33:47.161353855Z","price":3.875,"iv_pct":92.95992103431423,"implied_move_pct":19.254684183341272,"put_call_skew_pp":-20.707840396592324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"d100f77f28ee9c725ac10b99271bb7234bf6d7f3a23f250d1aece303c5cb6b02"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:22.201000+00:00","captured_at":"2026-10-21T18:44:10.241Z","last_trade_at":"2026-10-21T18:44:09.542244878Z","price":3.875,"iv_pct":92.96231515261569,"implied_move_pct":19.254682104440572,"put_call_skew_pp":-20.7007701076524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"dba3314e490ee0a8a19614ff02bd0ac55c57b5b7f6ce7549cd2040be273cb476"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:42.186000+00:00","captured_at":"2026-10-21T18:54:36.426Z","last_trade_at":"2026-10-21T18:53:54.583011244Z","price":3.875,"iv_pct":92.9647284047684,"implied_move_pct":19.254680009659218,"put_call_skew_pp":-20.693643423887963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"d6be53bd77fe9ec68c7eea8aadfb5699c2619f3601c8edcf50c95021d49be47a"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T18:58:39.171000+00:00","captured_at":"2026-10-21T19:05:39.067Z","last_trade_at":"2026-10-21T19:05:24.181040507Z","price":3.865,"iv_pct":84.47277622998106,"implied_move_pct":17.3248828343934,"put_call_skew_pp":-11.065933806585914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"392cd21989d33a22cdffbb7d4d63c9d548f6e2ad345c02b6b443b384553bcd6f"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:29.657000+00:00","captured_at":"2026-10-21T19:16:35.743Z","last_trade_at":"2026-10-21T19:16:23.613339192Z","price":3.845,"iv_pct":83.12642934804362,"implied_move_pct":17.170316172410836,"put_call_skew_pp":-13.473388609652536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"5b528124ce4e2d8d9d0fd4d87b5597e8d89e5468078d022542da4f7eef231beb"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:18.833000+00:00","captured_at":"2026-10-21T19:26:57.026Z","last_trade_at":"2026-10-21T19:26:48.219805691Z","price":3.8151,"iv_pct":81.86064661874906,"implied_move_pct":17.031171045115006,"put_call_skew_pp":-17.08834416457623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"8d285d79a0b79fe576ff6403f0080fe93f86940c6681d325fe225e08d088179b"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:34.974000+00:00","captured_at":"2026-10-21T19:37:14.328Z","last_trade_at":"2026-10-21T19:37:08.739852663Z","price":3.845,"iv_pct":88.79726702210294,"implied_move_pct":17.90523561346679,"put_call_skew_pp":-13.46010147667478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"df7fc212ba06e53cbecdaed2b5d1d0827433fadabc2ee11572e58d9499f93b37"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.484000+00:00","captured_at":"2026-10-21T19:54:18.356Z","last_trade_at":"2026-10-21T19:54:10.393242132Z","price":3.815,"iv_pct":79.57915407289977,"implied_move_pct":16.736922059528883,"put_call_skew_pp":77.92501601231592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"02e9d822095fa6c2599f5eab67288f5d6fa564e8d9c57aa6b2913a59109bac9a"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.370000+00:00","captured_at":"2026-10-21T20:05:51.119Z","last_trade_at":"2026-10-21T20:05:47.657579315Z","price":3.8508,"iv_pct":70.46321020048246,"implied_move_pct":15.584254515213722,"put_call_skew_pp":72.04817482615258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"a74a528bf4541e2b81f228beeef4156379cceb449bf4302e08fec97e81382c14"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:05.885000+00:00","captured_at":"2026-10-22T20:34:36.085Z","last_trade_at":"2026-10-22T20:25:04.872621421Z","price":3.79,"iv_pct":85.44716879378873,"implied_move_pct":19.797170968004735,"put_call_skew_pp":99.6477560180447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"c439ff60a4dde3be4a904f6c11889d47b3e4f13319a5736470fb74efc9c32ad2"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-23T19:51:43.317000+00:00","captured_at":"2026-10-23T20:55:56.477Z","last_trade_at":"2026-10-23T20:54:26.412420123Z","price":3.6705,"iv_pct":122.70975824175825,"implied_move_pct":30.45417552977831,"put_call_skew_pp":113.50154299498236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"e7e0f5533794b26aa83a8ed677755f5b15a96f7be846eafd5dd393873bf70524"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.360000+00:00","captured_at":"2026-10-27T01:31:05.370Z","last_trade_at":"2026-10-26T23:49:16.959199356Z","price":3.6011,"iv_pct":159.68760174956122,"implied_move_pct":32.12559156792291,"put_call_skew_pp":-42.92961315642705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"18f0739c172011c72591e7bbedc6bd19abae060156c05912ece14fb03932c985"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-27T14:35:54.807000+00:00","captured_at":"2026-10-27T14:48:50.904Z","last_trade_at":"2026-10-27T14:48:49.44577594Z","price":3.915,"iv_pct":133.4581362934655,"implied_move_pct":29.510202536638936,"put_call_skew_pp":88.55626829620209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"8a6d8745ae83ab16d2715945b605d30a01068792e97093d1664561a58b5e8cb8"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:45.411000+00:00","captured_at":"2026-10-27T23:35:42.391Z","last_trade_at":"2026-10-27T23:30:31.238977648Z","price":4.2892,"iv_pct":116.7773926610413,"implied_move_pct":23.86456032674858,"put_call_skew_pp":-50.834660535880815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"d921d44382174e322b2cb21e9b963816089109374f3bf4714c8c29c311a9319b"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:58.675000+00:00","captured_at":"2026-10-28T20:31:27.693Z","last_trade_at":"2026-10-28T20:31:03.515938374Z","price":5.3,"iv_pct":119.79252433766634,"implied_move_pct":25.305759304954883,"put_call_skew_pp":0.5139195163613053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"598f62a1e92c73c77993b90da67d2152bf8839239d13fab715648f9b3fab407f"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.800000+00:00","captured_at":"2026-10-30T00:02:16.228Z","last_trade_at":"2026-10-29T23:59:59.820089496Z","price":5.1176,"iv_pct":105.578935771544,"implied_move_pct":22.888273574579266,"put_call_skew_pp":-56.20365148315274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"ed47b28346f94d1b46ff2a080ed866572f4fb13a9ed9d05df12b346a389a6a6a"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:28.110000+00:00","captured_at":"2026-10-30T23:01:31.751Z","last_trade_at":"2026-10-30T22:36:17.535385765Z","price":4.72,"iv_pct":78.87375145604692,"implied_move_pct":15.487186268784287,"put_call_skew_pp":7.789961696648584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"3c7eb309ad1a75cad7f64e44d90d0d1bbeb88553b7d4deeb0a89308c925ddec8"},{"symbol":"PRME","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:04.501000+00:00","captured_at":"2026-11-06T14:40:06.823Z","last_trade_at":"2026-11-06T14:39:51.897911583Z","price":4.61,"iv_pct":146.55864728260585,"implied_move_pct":24.404648820948456,"put_call_skew_pp":-178.49367603661238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRME","source_hash":"576c5ab21b811ce4f0822a4faceacd7b418ecd9154a8f3a117866d8c7c6e4947"}],"dailyIv":[{"symbol":"PRME","date":"2026-10-19","iv_pct":109.11887586240483,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.75632645298947,"put_iv_pct":92.87560064635272},{"expiry":"2026-12-18","call_iv_pct":106.01331009681883,"put_iv_pct":105.4709912413677},{"expiry":"2027-01-15","call_iv_pct":87.91582115869032,"put_iv_pct":121.98642957591738},{"expiry":"2027-04-16","call_iv_pct":152.80631413486924,"put_iv_pct":114.12621359223299}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94354c302a7fb14cd764bff252b5a79d6bb7ad2e65a5bd0cac74ab81b9d89fdb","captured_at":"2026-10-21T16:50:49.936065+00:00"},{"symbol":"PRME","date":"2026-10-20","iv_pct":101.47987991578454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.07815969581748,"put_iv_pct":91.02022039717892},{"expiry":"2026-12-18","call_iv_pct":134.9546468510172,"put_iv_pct":110.04514988081048},{"expiry":"2027-01-15","call_iv_pct":94.73671713147411,"put_iv_pct":100.26198801321378},{"expiry":"2027-04-16","call_iv_pct":110.4650845009389,"put_iv_pct":108.2770728558254}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a369801122669a11dc691ace6c491c79955abe30b2cd4a0ec45edfed0b59ae76","captured_at":"2026-10-21T16:50:48.451428+00:00"},{"symbol":"PRME","date":"2026-10-21","iv_pct":110.5678169585709,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.26458973271107,"put_iv_pct":95.37870011250894},{"expiry":"2026-12-18","call_iv_pct":120.25838352692715,"put_iv_pct":109.28737279596979},{"expiry":"2027-01-15","call_iv_pct":148.0377364552137,"put_iv_pct":101.30642176195207},{"expiry":"2027-04-16","call_iv_pct":114.9480864325069,"put_iv_pct":104.06124485077765}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bf10360a2e6154cda6e3e26de4c29f2865fb59247725c85f01d5867e20f7b1b5","captured_at":"2026-11-01T13:11:46.501815+00:00"},{"symbol":"PRME","date":"2026-10-22","iv_pct":103.3770810923732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.85668022769129,"put_iv_pct":77.14172361442856},{"expiry":"2026-12-18","call_iv_pct":123.42021634910878,"put_iv_pct":102.88634891990398},{"expiry":"2027-01-15","call_iv_pct":82.70345216970479,"put_iv_pct":101.59528190975577},{"expiry":"2027-04-16","call_iv_pct":115.26845354645354,"put_iv_pct":117.14449200193893}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4d74778281dd7862fe2d47a2eaebff35b99a97e2699c5fbfdcbef88ab9eb046","captured_at":"2026-11-01T11:50:49.070274+00:00"},{"symbol":"PRME","date":"2026-10-23","iv_pct":109.33738665764086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.7145789761673,"put_iv_pct":134.65515977719141},{"expiry":"2026-12-18","call_iv_pct":120.27852957892019,"put_iv_pct":95.46105427641676},{"expiry":"2027-01-15","call_iv_pct":73.49193508160646,"put_iv_pct":103.46261236995866},{"expiry":"2027-04-16","call_iv_pct":111.32633567662566,"put_iv_pct":113.30888752424046}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd3f705cda92575dd6b0a595d4255b0d851508a62cc0cc03a162f7ba589b48dd","captured_at":"2026-10-25T15:57:47.938425+00:00"},{"symbol":"PRME","date":"2026-10-26","iv_pct":110.77507446765735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.3352224137931,"put_iv_pct":122.01209019990249},{"expiry":"2026-12-18","call_iv_pct":117.6640872162485,"put_iv_pct":122.61981180847941},{"expiry":"2027-01-15","call_iv_pct":84.90128387492337,"put_iv_pct":83.73584763285633},{"expiry":"2027-04-16","call_iv_pct":119.95428427159433,"put_iv_pct":117.97796832346124}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5859f4c602eaad7d051ae410a5c5c425f60a223fd02727ec991b988ea45e8b16","captured_at":"2026-11-01T09:48:37.367598+00:00"},{"symbol":"PRME","date":"2026-10-27","iv_pct":121.70717488839975,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.02431501540298,"put_iv_pct":173.26637669726165},{"expiry":"2026-12-18","call_iv_pct":102.62649755339805,"put_iv_pct":105.76854528985507},{"expiry":"2027-01-15","call_iv_pct":93.82797134026411,"put_iv_pct":127.49013271889402},{"expiry":"2027-04-16","call_iv_pct":111.23233925781251,"put_iv_pct":107.42122123430966}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"520021bdbeb4f6c59b7336e5975bea5e6e7e5fdf6e61b7d17c1d3a82b08a835f","captured_at":"2026-11-01T08:04:07.092334+00:00"},{"symbol":"PRME","date":"2026-10-28","iv_pct":104.57215167373387,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.75986985638811,"put_iv_pct":129.1073150368337},{"expiry":"2026-12-18","call_iv_pct":107.53786925229909,"put_iv_pct":107.97274060427414},{"expiry":"2027-01-15","call_iv_pct":76.36736998426436,"put_iv_pct":99.49185695783565},{"expiry":"2027-04-16","call_iv_pct":95.48656184323188,"put_iv_pct":100.853629854744}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f094526f0cf77c3f79f72dfa8e7c7a46e2687a3489b45e3f3fa3b2373f0e0b2","captured_at":"2026-11-01T05:30:50.013070+00:00"},{"symbol":"PRME","date":"2026-10-29","iv_pct":106.76456931224438,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.30370173952049,"put_iv_pct":143.30512012098518},{"expiry":"2026-12-18","call_iv_pct":106.74440707964601,"put_iv_pct":97.33443476708905},{"expiry":"2027-01-15","call_iv_pct":99.50212137030995,"put_iv_pct":94.51766840650906},{"expiry":"2027-04-16","call_iv_pct":94.27393907252097,"put_iv_pct":103.13516194137434}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"51b8434c460c61681aca6628a1f7593cb533801d28554444194d39a963098813","captured_at":"2026-11-01T02:57:13.050382+00:00"},{"symbol":"PRME","date":"2026-10-30","iv_pct":107.44477202659374,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.57165097928703,"put_iv_pct":95.30632901944924},{"expiry":"2026-12-18","call_iv_pct":129.65334089630602,"put_iv_pct":129.84005966545956},{"expiry":"2027-01-15","call_iv_pct":121.46376424235972,"put_iv_pct":98.22169795342273},{"expiry":"2027-04-16","call_iv_pct":104.60568373895146,"put_iv_pct":98.89564971751413}],"source":"ThetaData EOD Greeks","provider_symbol":"PRME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d099987863b985247d539207d6f3a96aafbd0badab75c2406772d086c971cd2","captured_at":"2026-11-01T00:24:40.977730+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRME","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":109.11887586240485,"put_call_skew_pp":-1.0081341968742663,"implied_move_pct":53.78274426150462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94354c302a7fb14cd764bff252b5a79d6bb7ad2e65a5bd0cac74ab81b9d89fdb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":101.47987991578454,"put_call_skew_pp":1.8424557419452192,"implied_move_pct":48.86782998805923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a369801122669a11dc691ace6c491c79955abe30b2cd4a0ec45edfed0b59ae76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":110.56781695857092,"put_call_skew_pp":-16.11876415653759,"implied_move_pct":52.30163660333526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf10360a2e6154cda6e3e26de4c29f2865fb59247725c85f01d5867e20f7b1b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":103.3770810923732,"put_call_skew_pp":-7.370238961732792,"implied_move_pct":48.9357816814377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4d74778281dd7862fe2d47a2eaebff35b99a97e2699c5fbfdcbef88ab9eb046","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":109.33738665764086,"put_call_skew_pp":4.769083658621923,"implied_move_pct":49.51059491199368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd3f705cda92575dd6b0a595d4255b0d851508a62cc0cc03a162f7ba589b48dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":110.77507446765736,"put_call_skew_pp":1.6227100470350422,"implied_move_pct":49.60501713846164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5859f4c602eaad7d051ae410a5c5c425f60a223fd02727ec991b988ea45e8b16","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":121.70717488839975,"put_call_skew_pp":13.55878819336068,"implied_move_pct":51.900295019617324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"520021bdbeb4f6c59b7336e5975bea5e6e7e5fdf6e61b7d17c1d3a82b08a835f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":104.57215167373387,"put_call_skew_pp":9.568467879376012,"implied_move_pct":44.83954201088018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f094526f0cf77c3f79f72dfa8e7c7a46e2687a3489b45e3f3fa3b2373f0e0b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":106.76456931224439,"put_call_skew_pp":5.61705399349005,"implied_move_pct":45.364620336868356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"51b8434c460c61681aca6628a1f7593cb533801d28554444194d39a963098813","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":107.44477202659374,"put_call_skew_pp":-3.7576758752646384,"implied_move_pct":47.042460044090916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d099987863b985247d539207d6f3a96aafbd0badab75c2406772d086c971cd2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}