{"symbol":"PROK","url":"https://intraalpha.com/companies/PROK","capturedAt":"2026-10-23T01:39:05.717Z","state":"ready","quote":{"symbol":"PROK","last_price":1.43,"prev_close":1.44,"regular_close":1.43,"change":-0.01,"change_pct":-0.6944,"regular_change":-0.01,"regular_change_pct":-0.6944,"extended_change":0,"extended_change_pct":0,"bid":1.43,"ask":1.44,"bid_size":600,"ask_size":400,"volume":584493,"vwap":1.441796,"open":1.42,"high":1.48,"low":1.415,"close":1.43,"trade_count":2879,"last_trade_at":"2026-10-22T21:49:36.0586365Z","last_quote_at":"2026-10-22T21:08:02.244022156Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:39:02.362950421-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PROK","fetched_at":"2026-10-23T01:39:05.324213+00:00","name":"ProKidney Corp.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"ProKidney Corporation. The company is headquartered in Winston-Salem, North Carolina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":582807000,"ebitda":-170370000,"pe_ratio":null,"peg_ratio":null,"book_value":-4.295,"dividend_per_share":null,"dividend_yield":null,"eps":-0.55,"revenue_ttm":818000,"gross_profit_ttm":818000,"profit_margin":0,"operating_margin_ttm":-322.49,"return_on_assets_ttm":-0.357,"return_on_equity_ttm":-0.59,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.321,"analyst_target_price":6.9,"analyst_number":0,"beta":1.796,"fifty_two_week_high":3.48,"fifty_two_week_low":1.3,"fifty_day_ma":1.664,"two_hundred_day_ma":1.849,"shares_outstanding":208927000,"forward_pe":null,"price_to_sales":707.6,"price_to_book":97.15,"ev_to_revenue":249.75,"ev_to_ebitda":2.129},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:39:05.324213+00:00"},"optionObservedAt":"2026-10-22T19:54:58.803Z","bars":[{"c":1.4302,"h":1.47,"l":1.4302,"n":2,"o":1.47,"t":"2026-10-16T08:00:00Z","v":439,"vw":1.443255},{"c":1.45,"h":1.45,"l":1.45,"n":5,"o":1.45,"t":"2026-10-16T08:45:00Z","v":106,"vw":1.45},{"c":1.38,"h":1.4744,"l":1.38,"n":237,"o":1.43,"t":"2026-10-16T13:30:00Z","v":104672,"vw":1.411954},{"c":1.395,"h":1.4,"l":1.38,"n":81,"o":1.385,"t":"2026-10-16T13:35:00Z","v":22401,"vw":1.393154},{"c":1.395,"h":1.3989,"l":1.38,"n":51,"o":1.39,"t":"2026-10-16T13:40:00Z","v":10832,"vw":1.390115},{"c":1.385,"h":1.395,"l":1.38,"n":19,"o":1.395,"t":"2026-10-16T13:45:00Z","v":2378,"vw":1.388795},{"c":1.355,"h":1.38,"l":1.34,"n":343,"o":1.38,"t":"2026-10-16T13:50:00Z","v":104519,"vw":1.365322},{"c":1.35,"h":1.36,"l":1.35,"n":118,"o":1.36,"t":"2026-10-16T13:55:00Z","v":21655,"vw":1.35405},{"c":1.355,"h":1.3589,"l":1.35,"n":42,"o":1.35,"t":"2026-10-16T14:00:00Z","v":17940,"vw":1.358193},{"c":1.36,"h":1.36,"l":1.34,"n":107,"o":1.355,"t":"2026-10-16T14:05:00Z","v":10101,"vw":1.350768},{"c":1.373,"h":1.375,"l":1.355,"n":62,"o":1.36,"t":"2026-10-16T14:10:00Z","v":19618,"vw":1.368064},{"c":1.385,"h":1.39,"l":1.38,"n":75,"o":1.38,"t":"2026-10-16T14:15:00Z","v":17738,"vw":1.385837},{"c":1.38,"h":1.39,"l":1.38,"n":39,"o":1.385,"t":"2026-10-16T14:20:00Z","v":7234,"vw":1.382732},{"c":1.38,"h":1.385,"l":1.38,"n":53,"o":1.385,"t":"2026-10-16T14:25:00Z","v":12385,"vw":1.380786},{"c":1.36,"h":1.385,"l":1.36,"n":75,"o":1.385,"t":"2026-10-16T14:30:00Z","v":58850,"vw":1.37072},{"c":1.35,"h":1.37,"l":1.35,"n":63,"o":1.36,"t":"2026-10-16T14:35:00Z","v":15515,"vw":1.359483},{"c":1.35,"h":1.355,"l":1.35,"n":50,"o":1.35,"t":"2026-10-16T14:40:00Z","v":4954,"vw":1.35248},{"c":1.345,"h":1.35,"l":1.34,"n":77,"o":1.35,"t":"2026-10-16T14:45:00Z","v":14202,"vw":1.346926},{"c":1.355,"h":1.36,"l":1.345,"n":241,"o":1.345,"t":"2026-10-16T14:50:00Z","v":103924,"vw":1.357488},{"c":1.355,"h":1.3597,"l":1.3501,"n":38,"o":1.355,"t":"2026-10-16T14:55:00Z","v":6995,"vw":1.353696},{"c":1.345,"h":1.355,"l":1.345,"n":61,"o":1.355,"t":"2026-10-16T15:00:00Z","v":7970,"vw":1.347399},{"c":1.34,"h":1.345,"l":1.33,"n":143,"o":1.345,"t":"2026-10-16T15:05:00Z","v":90315,"vw":1.339728},{"c":1.34,"h":1.35,"l":1.34,"n":29,"o":1.345,"t":"2026-10-16T15:10:00Z","v":10779,"vw":1.347213},{"c":1.335,"h":1.3499,"l":1.335,"n":58,"o":1.34,"t":"2026-10-16T15:15:00Z","v":40591,"vw":1.340086},{"c":1.3374,"h":1.3374,"l":1.335,"n":29,"o":1.335,"t":"2026-10-16T15:20:00Z","v":2819,"vw":1.335304},{"c":1.34,"h":1.34,"l":1.33,"n":56,"o":1.335,"t":"2026-10-16T15:25:00Z","v":16508,"vw":1.33633},{"c":1.347,"h":1.35,"l":1.335,"n":126,"o":1.335,"t":"2026-10-16T15:30:00Z","v":34376,"vw":1.341465},{"c":1.35,"h":1.36,"l":1.345,"n":118,"o":1.345,"t":"2026-10-16T15:35:00Z","v":24803,"vw":1.349732},{"c":1.345,"h":1.35,"l":1.345,"n":33,"o":1.35,"t":"2026-10-16T15:40:00Z","v":7416,"vw":1.348028},{"c":1.3471,"h":1.35,"l":1.345,"n":22,"o":1.345,"t":"2026-10-16T15:45:00Z","v":4382,"vw":1.347294},{"c":1.345,"h":1.3499,"l":1.345,"n":17,"o":1.345,"t":"2026-10-16T15:50:00Z","v":1482,"vw":1.345462},{"c":1.345,"h":1.35,"l":1.3444,"n":40,"o":1.35,"t":"2026-10-16T15:55:00Z","v":4740,"vw":1.346211},{"c":1.345,"h":1.349,"l":1.3416,"n":28,"o":1.345,"t":"2026-10-16T16:00:00Z","v":3561,"vw":1.345932},{"c":1.345,"h":1.3485,"l":1.344,"n":20,"o":1.345,"t":"2026-10-16T16:05:00Z","v":6489,"vw":1.344949},{"c":1.345,"h":1.345,"l":1.345,"n":23,"o":1.345,"t":"2026-10-16T16:10:00Z","v":2463,"vw":1.345},{"c":1.34,"h":1.345,"l":1.34,"n":36,"o":1.345,"t":"2026-10-16T16:15:00Z","v":3516,"vw":1.344146},{"c":1.315,"h":1.34,"l":1.31,"n":215,"o":1.34,"t":"2026-10-16T16:20:00Z","v":95704,"vw":1.330036},{"c":1.315,"h":1.32,"l":1.315,"n":20,"o":1.32,"t":"2026-10-16T16:25:00Z","v":3303,"vw":1.317037},{"c":1.319,"h":1.32,"l":1.315,"n":23,"o":1.315,"t":"2026-10-16T16:30:00Z","v":4988,"vw":1.318411},{"c":1.31,"h":1.32,"l":1.305,"n":124,"o":1.315,"t":"2026-10-16T16:35:00Z","v":237980,"vw":1.310522},{"c":1.3188,"h":1.32,"l":1.31,"n":100,"o":1.31,"t":"2026-10-16T16:40:00Z","v":64764,"vw":1.318635},{"c":1.325,"h":1.325,"l":1.315,"n":108,"o":1.315,"t":"2026-10-16T16:45:00Z","v":54053,"vw":1.318987},{"c":1.33,"h":1.33,"l":1.324,"n":15,"o":1.325,"t":"2026-10-16T16:55:00Z","v":2985,"vw":1.325406},{"c":1.32,"h":1.33,"l":1.32,"n":104,"o":1.325,"t":"2026-10-16T17:00:00Z","v":9497,"vw":1.320852},{"c":1.315,"h":1.315,"l":1.315,"n":3,"o":1.315,"t":"2026-10-16T17:05:00Z","v":690,"vw":1.315},{"c":1.315,"h":1.315,"l":1.315,"n":9,"o":1.315,"t":"2026-10-16T17:10:00Z","v":818,"vw":1.315},{"c":1.32,"h":1.32,"l":1.315,"n":8,"o":1.315,"t":"2026-10-16T17:15:00Z","v":522,"vw":1.3175},{"c":1.3188,"h":1.32,"l":1.315,"n":7,"o":1.315,"t":"2026-10-16T17:20:00Z","v":674,"vw":1.317045},{"c":1.315,"h":1.32,"l":1.315,"n":6,"o":1.32,"t":"2026-10-16T17:25:00Z","v":776,"vw":1.316333},{"c":1.315,"h":1.32,"l":1.3101,"n":18,"o":1.32,"t":"2026-10-16T17:30:00Z","v":6754,"vw":1.311512},{"c":1.315,"h":1.3199,"l":1.31,"n":35,"o":1.31,"t":"2026-10-16T17:35:00Z","v":8415,"vw":1.317486},{"c":1.315,"h":1.3191,"l":1.31,"n":38,"o":1.315,"t":"2026-10-16T17:40:00Z","v":4168,"vw":1.315458},{"c":1.315,"h":1.32,"l":1.31,"n":14,"o":1.31,"t":"2026-10-16T17:45:00Z","v":819,"vw":1.314286},{"c":1.315,"h":1.3199,"l":1.31,"n":11,"o":1.3199,"t":"2026-10-16T17:50:00Z","v":736,"vw":1.316416},{"c":1.325,"h":1.325,"l":1.31,"n":147,"o":1.315,"t":"2026-10-16T17:55:00Z","v":76453,"vw":1.316413},{"c":1.325,"h":1.325,"l":1.325,"n":12,"o":1.325,"t":"2026-10-16T18:00:00Z","v":15502,"vw":1.325},{"c":1.325,"h":1.33,"l":1.324,"n":21,"o":1.3285,"t":"2026-10-16T18:05:00Z","v":1791,"vw":1.325907},{"c":1.3285,"h":1.33,"l":1.32,"n":28,"o":1.325,"t":"2026-10-16T18:10:00Z","v":2318,"vw":1.326371},{"c":1.3285,"h":1.33,"l":1.325,"n":27,"o":1.325,"t":"2026-10-16T18:15:00Z","v":3435,"vw":1.326988},{"c":1.325,"h":1.33,"l":1.325,"n":25,"o":1.325,"t":"2026-10-16T18:20:00Z","v":3117,"vw":1.325845},{"c":1.325,"h":1.33,"l":1.32,"n":28,"o":1.325,"t":"2026-10-16T18:25:00Z","v":2634,"vw":1.325327},{"c":1.3298,"h":1.33,"l":1.325,"n":43,"o":1.325,"t":"2026-10-16T18:30:00Z","v":5390,"vw":1.325493},{"c":1.33,"h":1.33,"l":1.325,"n":43,"o":1.3298,"t":"2026-10-16T18:35:00Z","v":2375,"vw":1.326577},{"c":1.33,"h":1.33,"l":1.325,"n":32,"o":1.325,"t":"2026-10-16T18:40:00Z","v":1484,"vw":1.326387},{"c":1.33,"h":1.33,"l":1.3212,"n":51,"o":1.325,"t":"2026-10-16T18:45:00Z","v":12452,"vw":1.328259},{"c":1.33,"h":1.33,"l":1.325,"n":15,"o":1.33,"t":"2026-10-16T18:50:00Z","v":796,"vw":1.32742},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-16T18:55:00Z","v":190,"vw":1.33},{"c":1.325,"h":1.33,"l":1.325,"n":29,"o":1.325,"t":"2026-10-16T19:00:00Z","v":3006,"vw":1.326684},{"c":1.33,"h":1.33,"l":1.32,"n":35,"o":1.33,"t":"2026-10-16T19:05:00Z","v":3109,"vw":1.32385},{"c":1.33,"h":1.33,"l":1.325,"n":50,"o":1.325,"t":"2026-10-16T19:10:00Z","v":1075,"vw":1.327038},{"c":1.33,"h":1.33,"l":1.32,"n":82,"o":1.325,"t":"2026-10-16T19:15:00Z","v":6848,"vw":1.325346},{"c":1.33,"h":1.33,"l":1.325,"n":49,"o":1.325,"t":"2026-10-16T19:20:00Z","v":3344,"vw":1.326121},{"c":1.325,"h":1.33,"l":1.325,"n":63,"o":1.33,"t":"2026-10-16T19:25:00Z","v":6383,"vw":1.325179},{"c":1.325,"h":1.33,"l":1.325,"n":35,"o":1.325,"t":"2026-10-16T19:30:00Z","v":5677,"vw":1.328325},{"c":1.32,"h":1.33,"l":1.32,"n":18,"o":1.33,"t":"2026-10-16T19:35:00Z","v":1542,"vw":1.326396},{"c":1.32,"h":1.325,"l":1.32,"n":11,"o":1.32,"t":"2026-10-16T19:40:00Z","v":423,"vw":1.3225},{"c":1.325,"h":1.33,"l":1.32,"n":72,"o":1.325,"t":"2026-10-16T19:45:00Z","v":8301,"vw":1.324111},{"c":1.325,"h":1.3274,"l":1.32,"n":42,"o":1.325,"t":"2026-10-16T19:50:00Z","v":4247,"vw":1.325152},{"c":1.325,"h":1.33,"l":1.32,"n":133,"o":1.3201,"t":"2026-10-16T19:55:00Z","v":21401,"vw":1.325457},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-16T20:00:00Z","v":110932,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-16T20:10:00Z","v":324,"vw":1.35},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T20:25:00Z","v":27474,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T20:40:00Z","v":884,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T21:15:00Z","v":1300,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-16T21:30:00Z","v":200,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T21:35:00Z","v":250,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T21:45:00Z","v":250,"vw":1.33},{"c":1.32,"h":1.32,"l":1.32,"n":11,"o":1.32,"t":"2026-10-16T22:00:00Z","v":11212,"vw":1.32},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-16T22:05:00Z","v":100,"vw":1.31},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T22:30:00Z","v":999,"vw":1.32},{"c":1.3197,"h":1.3197,"l":1.3197,"n":1,"o":1.3197,"t":"2026-10-16T23:35:00Z","v":100,"vw":1.3197},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T23:45:00Z","v":999,"vw":1.32},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-10-19T08:35:00Z","v":219,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-19T11:55:00Z","v":2098,"vw":1.35},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-19T12:50:00Z","v":500,"vw":1.36},{"c":1.385,"h":1.39,"l":1.35,"n":146,"o":1.35,"t":"2026-10-19T13:30:00Z","v":71727,"vw":1.360749},{"c":1.385,"h":1.405,"l":1.385,"n":152,"o":1.39,"t":"2026-10-19T13:35:00Z","v":69841,"vw":1.394082},{"c":1.37,"h":1.39,"l":1.37,"n":188,"o":1.38,"t":"2026-10-19T13:40:00Z","v":53429,"vw":1.383888},{"c":1.355,"h":1.365,"l":1.35,"n":52,"o":1.365,"t":"2026-10-19T13:45:00Z","v":18081,"vw":1.358463},{"c":1.355,"h":1.355,"l":1.355,"n":11,"o":1.355,"t":"2026-10-19T13:50:00Z","v":4729,"vw":1.355},{"c":1.3569,"h":1.36,"l":1.355,"n":25,"o":1.355,"t":"2026-10-19T13:55:00Z","v":19740,"vw":1.357579},{"c":1.3663,"h":1.3663,"l":1.355,"n":22,"o":1.355,"t":"2026-10-19T14:00:00Z","v":2692,"vw":1.360268},{"c":1.375,"h":1.38,"l":1.3606,"n":27,"o":1.37,"t":"2026-10-19T14:05:00Z","v":6129,"vw":1.374815},{"c":1.37,"h":1.38,"l":1.365,"n":51,"o":1.375,"t":"2026-10-19T14:10:00Z","v":12198,"vw":1.373819},{"c":1.37,"h":1.37,"l":1.365,"n":7,"o":1.365,"t":"2026-10-19T14:15:00Z","v":1300,"vw":1.369615},{"c":1.37,"h":1.37,"l":1.365,"n":5,"o":1.365,"t":"2026-10-19T14:20:00Z","v":401,"vw":1.3675},{"c":1.375,"h":1.375,"l":1.37,"n":77,"o":1.37,"t":"2026-10-19T14:25:00Z","v":7057,"vw":1.371929},{"c":1.385,"h":1.39,"l":1.3702,"n":83,"o":1.38,"t":"2026-10-19T14:30:00Z","v":24891,"vw":1.379708},{"c":1.385,"h":1.39,"l":1.3801,"n":12,"o":1.385,"t":"2026-10-19T14:35:00Z","v":10036,"vw":1.380346},{"c":1.39,"h":1.39,"l":1.385,"n":25,"o":1.385,"t":"2026-10-19T14:40:00Z","v":4002,"vw":1.386556},{"c":1.39,"h":1.39,"l":1.3812,"n":26,"o":1.3812,"t":"2026-10-19T14:45:00Z","v":9085,"vw":1.388713},{"c":1.39,"h":1.39,"l":1.385,"n":21,"o":1.39,"t":"2026-10-19T14:50:00Z","v":1153,"vw":1.389375},{"c":1.395,"h":1.4,"l":1.39,"n":140,"o":1.39,"t":"2026-10-19T14:55:00Z","v":53342,"vw":1.396781},{"c":1.395,"h":1.4,"l":1.3923,"n":26,"o":1.395,"t":"2026-10-19T15:00:00Z","v":3195,"vw":1.394974},{"c":1.385,"h":1.395,"l":1.385,"n":46,"o":1.395,"t":"2026-10-19T15:05:00Z","v":5632,"vw":1.388947},{"c":1.3801,"h":1.3888,"l":1.3801,"n":8,"o":1.3888,"t":"2026-10-19T15:10:00Z","v":695,"vw":1.383135},{"c":1.3812,"h":1.3812,"l":1.3812,"n":1,"o":1.3812,"t":"2026-10-19T15:15:00Z","v":209,"vw":1.3812},{"c":1.39,"h":1.39,"l":1.385,"n":45,"o":1.39,"t":"2026-10-19T15:20:00Z","v":13116,"vw":1.385115},{"c":1.385,"h":1.39,"l":1.3823,"n":10,"o":1.385,"t":"2026-10-19T15:25:00Z","v":1355,"vw":1.38509},{"c":1.39,"h":1.39,"l":1.385,"n":12,"o":1.385,"t":"2026-10-19T15:30:00Z","v":1200,"vw":1.389167},{"c":1.39,"h":1.39,"l":1.3888,"n":3,"o":1.3888,"t":"2026-10-19T15:35:00Z","v":450,"vw":1.389333},{"c":1.39,"h":1.39,"l":1.385,"n":8,"o":1.385,"t":"2026-10-19T15:40:00Z","v":1520,"vw":1.388},{"c":1.385,"h":1.385,"l":1.385,"n":4,"o":1.385,"t":"2026-10-19T15:45:00Z","v":381,"vw":1.385},{"c":1.385,"h":1.39,"l":1.385,"n":12,"o":1.39,"t":"2026-10-19T15:50:00Z","v":1327,"vw":1.385792},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-19T15:55:00Z","v":101,"vw":1.39},{"c":1.385,"h":1.39,"l":1.385,"n":30,"o":1.3853,"t":"2026-10-19T16:00:00Z","v":3781,"vw":1.385271},{"c":1.39,"h":1.39,"l":1.385,"n":6,"o":1.385,"t":"2026-10-19T16:05:00Z","v":204,"vw":1.3875},{"c":1.385,"h":1.39,"l":1.385,"n":13,"o":1.385,"t":"2026-10-19T16:10:00Z","v":492,"vw":1.38625},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-19T16:15:00Z","v":508,"vw":1.39},{"c":1.385,"h":1.39,"l":1.385,"n":10,"o":1.385,"t":"2026-10-19T16:20:00Z","v":1677,"vw":1.385312},{"c":1.385,"h":1.39,"l":1.385,"n":5,"o":1.385,"t":"2026-10-19T16:25:00Z","v":380,"vw":1.386667},{"c":1.395,"h":1.395,"l":1.39,"n":46,"o":1.39,"t":"2026-10-19T16:30:00Z","v":8452,"vw":1.390804},{"c":1.4,"h":1.4,"l":1.395,"n":10,"o":1.395,"t":"2026-10-19T16:35:00Z","v":1046,"vw":1.398911},{"c":1.395,"h":1.4,"l":1.395,"n":22,"o":1.4,"t":"2026-10-19T16:40:00Z","v":3074,"vw":1.39927},{"c":1.4,"h":1.4,"l":1.395,"n":13,"o":1.4,"t":"2026-10-19T16:45:00Z","v":1001,"vw":1.399444},{"c":1.395,"h":1.4,"l":1.395,"n":15,"o":1.4,"t":"2026-10-19T16:50:00Z","v":1451,"vw":1.398861},{"c":1.4,"h":1.4,"l":1.395,"n":13,"o":1.4,"t":"2026-10-19T16:55:00Z","v":1199,"vw":1.399545},{"c":1.4,"h":1.4,"l":1.395,"n":13,"o":1.395,"t":"2026-10-19T17:00:00Z","v":1300,"vw":1.396538},{"c":1.395,"h":1.4,"l":1.3901,"n":28,"o":1.4,"t":"2026-10-19T17:05:00Z","v":3493,"vw":1.394121},{"c":1.395,"h":1.4,"l":1.3942,"n":38,"o":1.395,"t":"2026-10-19T17:10:00Z","v":4514,"vw":1.395017},{"c":1.4,"h":1.4,"l":1.395,"n":10,"o":1.395,"t":"2026-10-19T17:15:00Z","v":863,"vw":1.3975},{"c":1.4,"h":1.4,"l":1.395,"n":15,"o":1.4,"t":"2026-10-19T17:20:00Z","v":1142,"vw":1.397727},{"c":1.395,"h":1.4,"l":1.395,"n":55,"o":1.4,"t":"2026-10-19T17:25:00Z","v":23993,"vw":1.399103},{"c":1.4,"h":1.4,"l":1.395,"n":31,"o":1.4,"t":"2026-10-19T17:30:00Z","v":2713,"vw":1.399219},{"c":1.395,"h":1.4,"l":1.395,"n":26,"o":1.395,"t":"2026-10-19T17:35:00Z","v":2849,"vw":1.395365},{"c":1.395,"h":1.395,"l":1.39,"n":57,"o":1.395,"t":"2026-10-19T17:40:00Z","v":8811,"vw":1.394878},{"c":1.395,"h":1.4,"l":1.395,"n":28,"o":1.4,"t":"2026-10-19T17:45:00Z","v":12642,"vw":1.395218},{"c":1.395,"h":1.4,"l":1.395,"n":22,"o":1.395,"t":"2026-10-19T17:50:00Z","v":8918,"vw":1.398143},{"c":1.41,"h":1.41,"l":1.395,"n":45,"o":1.395,"t":"2026-10-19T17:55:00Z","v":180795,"vw":1.400472},{"c":1.41,"h":1.41,"l":1.405,"n":50,"o":1.41,"t":"2026-10-19T18:00:00Z","v":16077,"vw":1.409647},{"c":1.41,"h":1.41,"l":1.405,"n":27,"o":1.41,"t":"2026-10-19T18:05:00Z","v":3799,"vw":1.409858},{"c":1.41,"h":1.41,"l":1.4044,"n":16,"o":1.41,"t":"2026-10-19T18:10:00Z","v":2739,"vw":1.407668},{"c":1.395,"h":1.41,"l":1.395,"n":115,"o":1.41,"t":"2026-10-19T18:15:00Z","v":38267,"vw":1.404344},{"c":1.395,"h":1.395,"l":1.39,"n":54,"o":1.395,"t":"2026-10-19T18:20:00Z","v":10400,"vw":1.390865},{"c":1.3915,"h":1.3915,"l":1.3915,"n":1,"o":1.3915,"t":"2026-10-19T18:25:00Z","v":100,"vw":1.3915},{"c":1.3901,"h":1.3901,"l":1.3901,"n":1,"o":1.3901,"t":"2026-10-19T18:30:00Z","v":777,"vw":1.3901},{"c":1.395,"h":1.4,"l":1.395,"n":56,"o":1.395,"t":"2026-10-19T18:35:00Z","v":14535,"vw":1.39507},{"c":1.395,"h":1.4,"l":1.3907,"n":44,"o":1.395,"t":"2026-10-19T18:40:00Z","v":9501,"vw":1.394733},{"c":1.395,"h":1.4,"l":1.395,"n":18,"o":1.395,"t":"2026-10-19T18:45:00Z","v":4354,"vw":1.395118},{"c":1.395,"h":1.4,"l":1.395,"n":30,"o":1.4,"t":"2026-10-19T18:50:00Z","v":8953,"vw":1.395113},{"c":1.395,"h":1.4,"l":1.39,"n":25,"o":1.4,"t":"2026-10-19T18:55:00Z","v":7811,"vw":1.395064},{"c":1.3999,"h":1.4,"l":1.39,"n":10,"o":1.4,"t":"2026-10-19T19:00:00Z","v":868,"vw":1.398202},{"c":1.395,"h":1.4,"l":1.395,"n":10,"o":1.395,"t":"2026-10-19T19:05:00Z","v":1847,"vw":1.395284},{"c":1.3943,"h":1.395,"l":1.39,"n":35,"o":1.39,"t":"2026-10-19T19:10:00Z","v":18274,"vw":1.390861},{"c":1.395,"h":1.4,"l":1.39,"n":17,"o":1.395,"t":"2026-10-19T19:15:00Z","v":2363,"vw":1.395},{"c":1.395,"h":1.4,"l":1.395,"n":34,"o":1.395,"t":"2026-10-19T19:20:00Z","v":3498,"vw":1.395304},{"c":1.395,"h":1.4,"l":1.39,"n":20,"o":1.395,"t":"2026-10-19T19:25:00Z","v":2544,"vw":1.397888},{"c":1.395,"h":1.4,"l":1.395,"n":25,"o":1.395,"t":"2026-10-19T19:30:00Z","v":3101,"vw":1.395348},{"c":1.395,"h":1.4,"l":1.39,"n":40,"o":1.395,"t":"2026-10-19T19:35:00Z","v":4056,"vw":1.393654},{"c":1.395,"h":1.4,"l":1.39,"n":52,"o":1.395,"t":"2026-10-19T19:40:00Z","v":5825,"vw":1.394814},{"c":1.395,"h":1.4,"l":1.39,"n":47,"o":1.4,"t":"2026-10-19T19:45:00Z","v":8146,"vw":1.395064},{"c":1.395,"h":1.4,"l":1.39,"n":42,"o":1.3901,"t":"2026-10-19T19:50:00Z","v":7857,"vw":1.394085},{"c":1.395,"h":1.4,"l":1.39,"n":162,"o":1.3901,"t":"2026-10-19T19:55:00Z","v":28377,"vw":1.395106},{"c":1.4,"h":1.4,"l":1.395,"n":5,"o":1.395,"t":"2026-10-19T20:00:00Z","v":28205,"vw":1.395355},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-10-19T20:10:00Z","v":1002,"vw":1.39},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-19T20:25:00Z","v":54948,"vw":1.395},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-20T13:25:00Z","v":200,"vw":1.4},{"c":1.37,"h":1.43,"l":1.35,"n":215,"o":1.4,"t":"2026-10-20T13:30:00Z","v":149454,"vw":1.364514},{"c":1.375,"h":1.38,"l":1.375,"n":22,"o":1.38,"t":"2026-10-20T13:35:00Z","v":1277,"vw":1.37747},{"c":1.36,"h":1.375,"l":1.36,"n":51,"o":1.375,"t":"2026-10-20T13:40:00Z","v":4819,"vw":1.36626},{"c":1.36,"h":1.3799,"l":1.36,"n":131,"o":1.365,"t":"2026-10-20T13:45:00Z","v":38730,"vw":1.369324},{"c":1.37,"h":1.375,"l":1.365,"n":198,"o":1.365,"t":"2026-10-20T13:50:00Z","v":34599,"vw":1.365723},{"c":1.38,"h":1.38,"l":1.3659,"n":38,"o":1.3659,"t":"2026-10-20T13:55:00Z","v":11911,"vw":1.371168},{"c":1.38,"h":1.38,"l":1.375,"n":49,"o":1.38,"t":"2026-10-20T14:00:00Z","v":7874,"vw":1.379931},{"c":1.385,"h":1.39,"l":1.38,"n":56,"o":1.38,"t":"2026-10-20T14:05:00Z","v":6896,"vw":1.385107},{"c":1.38,"h":1.385,"l":1.38,"n":20,"o":1.38,"t":"2026-10-20T14:10:00Z","v":3510,"vw":1.380841},{"c":1.385,"h":1.385,"l":1.385,"n":6,"o":1.385,"t":"2026-10-20T14:15:00Z","v":213,"vw":1.385},{"c":1.385,"h":1.385,"l":1.38,"n":32,"o":1.385,"t":"2026-10-20T14:20:00Z","v":2124,"vw":1.383529},{"c":1.38,"h":1.385,"l":1.38,"n":51,"o":1.385,"t":"2026-10-20T14:25:00Z","v":2172,"vw":1.382667},{"c":1.39,"h":1.4,"l":1.385,"n":179,"o":1.385,"t":"2026-10-20T14:30:00Z","v":123823,"vw":1.389624},{"c":1.41,"h":1.41,"l":1.4,"n":25,"o":1.4,"t":"2026-10-20T14:35:00Z","v":14105,"vw":1.400841},{"c":1.415,"h":1.42,"l":1.405,"n":94,"o":1.405,"t":"2026-10-20T14:40:00Z","v":19193,"vw":1.409338},{"c":1.425,"h":1.425,"l":1.42,"n":62,"o":1.42,"t":"2026-10-20T14:45:00Z","v":10205,"vw":1.423831},{"c":1.425,"h":1.425,"l":1.42,"n":56,"o":1.425,"t":"2026-10-20T14:50:00Z","v":19064,"vw":1.420054},{"c":1.435,"h":1.435,"l":1.43,"n":39,"o":1.43,"t":"2026-10-20T14:55:00Z","v":2886,"vw":1.434204},{"c":1.44,"h":1.45,"l":1.435,"n":55,"o":1.435,"t":"2026-10-20T15:00:00Z","v":9148,"vw":1.440213},{"c":1.425,"h":1.435,"l":1.42,"n":84,"o":1.43,"t":"2026-10-20T15:10:00Z","v":7683,"vw":1.429255},{"c":1.43,"h":1.43,"l":1.42,"n":47,"o":1.425,"t":"2026-10-20T15:15:00Z","v":2927,"vw":1.425015},{"c":1.43,"h":1.43,"l":1.415,"n":116,"o":1.42,"t":"2026-10-20T15:20:00Z","v":20071,"vw":1.421308},{"c":1.4391,"h":1.4391,"l":1.42,"n":51,"o":1.42,"t":"2026-10-20T15:25:00Z","v":13202,"vw":1.429129},{"c":1.435,"h":1.44,"l":1.435,"n":11,"o":1.44,"t":"2026-10-20T15:30:00Z","v":509,"vw":1.437488},{"c":1.43,"h":1.435,"l":1.43,"n":19,"o":1.435,"t":"2026-10-20T15:35:00Z","v":827,"vw":1.430714},{"c":1.435,"h":1.44,"l":1.43,"n":31,"o":1.43,"t":"2026-10-20T15:40:00Z","v":2662,"vw":1.433254},{"c":1.43,"h":1.44,"l":1.43,"n":34,"o":1.43,"t":"2026-10-20T15:45:00Z","v":2506,"vw":1.436423},{"c":1.435,"h":1.435,"l":1.43,"n":18,"o":1.43,"t":"2026-10-20T15:50:00Z","v":1296,"vw":1.434427},{"c":1.435,"h":1.44,"l":1.43,"n":39,"o":1.435,"t":"2026-10-20T15:55:00Z","v":12902,"vw":1.435667},{"c":1.45,"h":1.45,"l":1.435,"n":67,"o":1.44,"t":"2026-10-20T16:00:00Z","v":10049,"vw":1.443324},{"c":1.455,"h":1.465,"l":1.4412,"n":156,"o":1.4412,"t":"2026-10-20T16:05:00Z","v":235373,"vw":1.451347},{"c":1.45,"h":1.46,"l":1.45,"n":10,"o":1.46,"t":"2026-10-20T16:10:00Z","v":3540,"vw":1.457114},{"c":1.45,"h":1.455,"l":1.45,"n":174,"o":1.45,"t":"2026-10-20T16:15:00Z","v":29833,"vw":1.452406},{"c":1.45,"h":1.45,"l":1.45,"n":41,"o":1.45,"t":"2026-10-20T16:20:00Z","v":4186,"vw":1.45},{"c":1.46,"h":1.46,"l":1.45,"n":72,"o":1.45,"t":"2026-10-20T16:25:00Z","v":13524,"vw":1.457735},{"c":1.455,"h":1.47,"l":1.455,"n":121,"o":1.465,"t":"2026-10-20T16:30:00Z","v":23011,"vw":1.460324},{"c":1.465,"h":1.465,"l":1.455,"n":54,"o":1.455,"t":"2026-10-20T16:35:00Z","v":8804,"vw":1.460181},{"c":1.4601,"h":1.47,"l":1.46,"n":27,"o":1.47,"t":"2026-10-20T16:40:00Z","v":3411,"vw":1.463867},{"c":1.46,"h":1.465,"l":1.46,"n":36,"o":1.46,"t":"2026-10-20T16:45:00Z","v":5630,"vw":1.463546},{"c":1.46,"h":1.465,"l":1.46,"n":33,"o":1.46,"t":"2026-10-20T16:50:00Z","v":3338,"vw":1.46268},{"c":1.465,"h":1.465,"l":1.455,"n":75,"o":1.46,"t":"2026-10-20T16:55:00Z","v":11037,"vw":1.460101},{"c":1.4612,"h":1.465,"l":1.4612,"n":18,"o":1.465,"t":"2026-10-20T17:00:00Z","v":3618,"vw":1.464665},{"c":1.46,"h":1.465,"l":1.46,"n":25,"o":1.465,"t":"2026-10-20T17:05:00Z","v":2500,"vw":1.464755},{"c":1.465,"h":1.465,"l":1.46,"n":22,"o":1.46,"t":"2026-10-20T17:10:00Z","v":1319,"vw":1.464091},{"c":1.475,"h":1.475,"l":1.465,"n":69,"o":1.465,"t":"2026-10-20T17:15:00Z","v":12674,"vw":1.473349},{"c":1.47,"h":1.475,"l":1.465,"n":37,"o":1.47,"t":"2026-10-20T17:20:00Z","v":17087,"vw":1.469807},{"c":1.455,"h":1.47,"l":1.455,"n":72,"o":1.47,"t":"2026-10-20T17:25:00Z","v":24656,"vw":1.459739},{"c":1.455,"h":1.455,"l":1.455,"n":16,"o":1.455,"t":"2026-10-20T17:30:00Z","v":880,"vw":1.455},{"c":1.465,"h":1.465,"l":1.455,"n":95,"o":1.455,"t":"2026-10-20T17:35:00Z","v":19485,"vw":1.460891},{"c":1.465,"h":1.465,"l":1.465,"n":33,"o":1.465,"t":"2026-10-20T17:40:00Z","v":3899,"vw":1.465},{"c":1.46,"h":1.465,"l":1.46,"n":25,"o":1.465,"t":"2026-10-20T17:45:00Z","v":5009,"vw":1.464007},{"c":1.5,"h":1.51,"l":1.46,"n":456,"o":1.46,"t":"2026-10-20T17:50:00Z","v":108749,"vw":1.482641},{"c":1.485,"h":1.5,"l":1.485,"n":42,"o":1.5,"t":"2026-10-20T17:55:00Z","v":7795,"vw":1.489406},{"c":1.485,"h":1.49,"l":1.485,"n":38,"o":1.485,"t":"2026-10-20T18:00:00Z","v":5938,"vw":1.48717},{"c":1.485,"h":1.49,"l":1.485,"n":22,"o":1.49,"t":"2026-10-20T18:05:00Z","v":1699,"vw":1.485842},{"c":1.485,"h":1.49,"l":1.485,"n":30,"o":1.485,"t":"2026-10-20T18:10:00Z","v":1613,"vw":1.487157},{"c":1.485,"h":1.49,"l":1.485,"n":59,"o":1.485,"t":"2026-10-20T18:15:00Z","v":10956,"vw":1.486279},{"c":1.48,"h":1.49,"l":1.47,"n":108,"o":1.485,"t":"2026-10-20T18:20:00Z","v":12826,"vw":1.482914},{"c":1.48,"h":1.48,"l":1.47,"n":40,"o":1.48,"t":"2026-10-20T18:25:00Z","v":4261,"vw":1.474492},{"c":1.475,"h":1.475,"l":1.475,"n":43,"o":1.475,"t":"2026-10-20T18:30:00Z","v":6313,"vw":1.475},{"c":1.47,"h":1.475,"l":1.465,"n":76,"o":1.475,"t":"2026-10-20T18:35:00Z","v":15082,"vw":1.469484},{"c":1.47,"h":1.47,"l":1.465,"n":22,"o":1.465,"t":"2026-10-20T18:40:00Z","v":2670,"vw":1.466532},{"c":1.48,"h":1.48,"l":1.47,"n":106,"o":1.47,"t":"2026-10-20T18:45:00Z","v":25232,"vw":1.471054},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-20T18:50:00Z","v":108,"vw":1.48},{"c":1.475,"h":1.48,"l":1.47,"n":26,"o":1.48,"t":"2026-10-20T18:55:00Z","v":2433,"vw":1.475246},{"c":1.485,"h":1.485,"l":1.475,"n":76,"o":1.475,"t":"2026-10-20T19:00:00Z","v":16211,"vw":1.481859},{"c":1.4802,"h":1.485,"l":1.4802,"n":8,"o":1.485,"t":"2026-10-20T19:05:00Z","v":629,"vw":1.482553},{"c":1.475,"h":1.49,"l":1.47,"n":151,"o":1.49,"t":"2026-10-20T19:10:00Z","v":17065,"vw":1.481498},{"c":1.48,"h":1.48,"l":1.47,"n":42,"o":1.47,"t":"2026-10-20T19:15:00Z","v":4442,"vw":1.4725},{"c":1.475,"h":1.48,"l":1.47,"n":51,"o":1.47,"t":"2026-10-20T19:20:00Z","v":4398,"vw":1.4742},{"c":1.475,"h":1.48,"l":1.47,"n":63,"o":1.48,"t":"2026-10-20T19:25:00Z","v":5321,"vw":1.476217},{"c":1.46,"h":1.475,"l":1.46,"n":122,"o":1.475,"t":"2026-10-20T19:30:00Z","v":17541,"vw":1.468977},{"c":1.465,"h":1.465,"l":1.46,"n":72,"o":1.46,"t":"2026-10-20T19:35:00Z","v":8451,"vw":1.461009},{"c":1.465,"h":1.47,"l":1.46,"n":93,"o":1.46,"t":"2026-10-20T19:40:00Z","v":8711,"vw":1.46463},{"c":1.445,"h":1.47,"l":1.445,"n":247,"o":1.465,"t":"2026-10-20T19:45:00Z","v":59299,"vw":1.46104},{"c":1.45,"h":1.45,"l":1.44,"n":116,"o":1.445,"t":"2026-10-20T19:50:00Z","v":12704,"vw":1.445088},{"c":1.445,"h":1.45,"l":1.44,"n":473,"o":1.44,"t":"2026-10-20T19:55:00Z","v":73974,"vw":1.446179},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-20T20:00:00Z","v":81147,"vw":1.44},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-20T23:40:00Z","v":671,"vw":1.46},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-21T13:25:00Z","v":223,"vw":1.44},{"c":1.455,"h":1.455,"l":1.44,"n":19,"o":1.44,"t":"2026-10-21T13:30:00Z","v":3359,"vw":1.440562},{"c":1.45,"h":1.45,"l":1.445,"n":77,"o":1.45,"t":"2026-10-21T13:35:00Z","v":6046,"vw":1.447754},{"c":1.465,"h":1.465,"l":1.455,"n":47,"o":1.46,"t":"2026-10-21T13:40:00Z","v":4427,"vw":1.459421},{"c":1.475,"h":1.48,"l":1.4699,"n":59,"o":1.4699,"t":"2026-10-21T13:45:00Z","v":16810,"vw":1.474816},{"c":1.465,"h":1.48,"l":1.465,"n":61,"o":1.48,"t":"2026-10-21T13:50:00Z","v":11516,"vw":1.474165},{"c":1.465,"h":1.47,"l":1.465,"n":14,"o":1.465,"t":"2026-10-21T13:55:00Z","v":2046,"vw":1.46525},{"c":1.47,"h":1.47,"l":1.4601,"n":33,"o":1.465,"t":"2026-10-21T14:00:00Z","v":3413,"vw":1.465607},{"c":1.465,"h":1.47,"l":1.465,"n":35,"o":1.465,"t":"2026-10-21T14:05:00Z","v":4674,"vw":1.467453},{"c":1.465,"h":1.47,"l":1.465,"n":11,"o":1.465,"t":"2026-10-21T14:10:00Z","v":1178,"vw":1.4655},{"c":1.47,"h":1.47,"l":1.4615,"n":16,"o":1.465,"t":"2026-10-21T14:15:00Z","v":1397,"vw":1.465148},{"c":1.4811,"h":1.49,"l":1.4642,"n":125,"o":1.465,"t":"2026-10-21T14:20:00Z","v":22351,"vw":1.469861},{"c":1.485,"h":1.49,"l":1.485,"n":15,"o":1.485,"t":"2026-10-21T14:25:00Z","v":2654,"vw":1.485406},{"c":1.485,"h":1.49,"l":1.4819,"n":23,"o":1.485,"t":"2026-10-21T14:30:00Z","v":2604,"vw":1.485078},{"c":1.48,"h":1.485,"l":1.48,"n":28,"o":1.485,"t":"2026-10-21T14:35:00Z","v":4826,"vw":1.480109},{"c":1.475,"h":1.475,"l":1.4712,"n":8,"o":1.4712,"t":"2026-10-21T14:40:00Z","v":1038,"vw":1.473649},{"c":1.47,"h":1.475,"l":1.47,"n":21,"o":1.475,"t":"2026-10-21T14:45:00Z","v":2112,"vw":1.473734},{"c":1.475,"h":1.475,"l":1.47,"n":10,"o":1.47,"t":"2026-10-21T14:50:00Z","v":2135,"vw":1.472619},{"c":1.475,"h":1.475,"l":1.47,"n":11,"o":1.475,"t":"2026-10-21T14:55:00Z","v":2443,"vw":1.472609},{"c":1.465,"h":1.475,"l":1.465,"n":63,"o":1.475,"t":"2026-10-21T15:00:00Z","v":12125,"vw":1.467613},{"c":1.465,"h":1.465,"l":1.465,"n":5,"o":1.465,"t":"2026-10-21T15:05:00Z","v":4081,"vw":1.465},{"c":1.475,"h":1.475,"l":1.465,"n":53,"o":1.47,"t":"2026-10-21T15:10:00Z","v":7750,"vw":1.469865},{"c":1.47,"h":1.475,"l":1.47,"n":4,"o":1.475,"t":"2026-10-21T15:15:00Z","v":301,"vw":1.471667},{"c":1.47,"h":1.47,"l":1.465,"n":43,"o":1.47,"t":"2026-10-21T15:20:00Z","v":7114,"vw":1.468626},{"c":1.475,"h":1.475,"l":1.465,"n":46,"o":1.465,"t":"2026-10-21T15:25:00Z","v":6282,"vw":1.470453},{"c":1.47,"h":1.475,"l":1.47,"n":18,"o":1.475,"t":"2026-10-21T15:30:00Z","v":2162,"vw":1.470294},{"c":1.465,"h":1.47,"l":1.465,"n":37,"o":1.47,"t":"2026-10-21T15:35:00Z","v":3628,"vw":1.469539},{"c":1.48,"h":1.48,"l":1.465,"n":63,"o":1.465,"t":"2026-10-21T15:40:00Z","v":12225,"vw":1.471773},{"c":1.475,"h":1.475,"l":1.4701,"n":10,"o":1.4701,"t":"2026-10-21T15:45:00Z","v":16714,"vw":1.472617},{"c":1.465,"h":1.47,"l":1.465,"n":38,"o":1.47,"t":"2026-10-21T15:50:00Z","v":5569,"vw":1.468934},{"c":1.465,"h":1.465,"l":1.465,"n":22,"o":1.465,"t":"2026-10-21T15:55:00Z","v":2106,"vw":1.465},{"c":1.465,"h":1.465,"l":1.465,"n":1,"o":1.465,"t":"2026-10-21T16:00:00Z","v":100,"vw":1.465},{"c":1.465,"h":1.47,"l":1.4603,"n":17,"o":1.465,"t":"2026-10-21T16:05:00Z","v":22075,"vw":1.469645},{"c":1.47,"h":1.47,"l":1.465,"n":4,"o":1.465,"t":"2026-10-21T16:10:00Z","v":402,"vw":1.4675},{"c":1.47,"h":1.47,"l":1.47,"n":4,"o":1.47,"t":"2026-10-21T16:15:00Z","v":350,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-10-21T16:20:00Z","v":1550,"vw":1.47},{"c":1.47,"h":1.47,"l":1.465,"n":12,"o":1.47,"t":"2026-10-21T16:25:00Z","v":2504,"vw":1.4698},{"c":1.47,"h":1.47,"l":1.465,"n":15,"o":1.47,"t":"2026-10-21T16:30:00Z","v":2355,"vw":1.469718},{"c":1.485,"h":1.485,"l":1.47,"n":48,"o":1.47,"t":"2026-10-21T16:35:00Z","v":8324,"vw":1.475662},{"c":1.48,"h":1.485,"l":1.475,"n":80,"o":1.485,"t":"2026-10-21T16:40:00Z","v":17478,"vw":1.48105},{"c":1.475,"h":1.475,"l":1.475,"n":9,"o":1.475,"t":"2026-10-21T16:45:00Z","v":600,"vw":1.475},{"c":1.465,"h":1.475,"l":1.465,"n":32,"o":1.475,"t":"2026-10-21T16:50:00Z","v":21533,"vw":1.474159},{"c":1.465,"h":1.465,"l":1.465,"n":9,"o":1.465,"t":"2026-10-21T16:55:00Z","v":583,"vw":1.465},{"c":1.465,"h":1.465,"l":1.46,"n":6,"o":1.46,"t":"2026-10-21T17:05:00Z","v":6016,"vw":1.460575},{"c":1.465,"h":1.465,"l":1.46,"n":6,"o":1.465,"t":"2026-10-21T17:10:00Z","v":844,"vw":1.463815},{"c":1.465,"h":1.465,"l":1.465,"n":6,"o":1.465,"t":"2026-10-21T17:15:00Z","v":507,"vw":1.465},{"c":1.465,"h":1.465,"l":1.46,"n":18,"o":1.46,"t":"2026-10-21T17:20:00Z","v":3019,"vw":1.46259},{"c":1.465,"h":1.465,"l":1.455,"n":99,"o":1.465,"t":"2026-10-21T17:25:00Z","v":29021,"vw":1.457661},{"c":1.465,"h":1.465,"l":1.465,"n":1,"o":1.465,"t":"2026-10-21T17:30:00Z","v":600,"vw":1.465},{"c":1.475,"h":1.475,"l":1.46,"n":30,"o":1.465,"t":"2026-10-21T17:35:00Z","v":5113,"vw":1.46921},{"c":1.48,"h":1.48,"l":1.475,"n":12,"o":1.475,"t":"2026-10-21T17:40:00Z","v":1057,"vw":1.476596},{"c":1.475,"h":1.475,"l":1.475,"n":32,"o":1.475,"t":"2026-10-21T17:45:00Z","v":2885,"vw":1.475},{"c":1.475,"h":1.475,"l":1.475,"n":4,"o":1.475,"t":"2026-10-21T17:50:00Z","v":206,"vw":1.475},{"c":1.475,"h":1.475,"l":1.475,"n":5,"o":1.475,"t":"2026-10-21T17:55:00Z","v":425,"vw":1.475},{"c":1.475,"h":1.475,"l":1.475,"n":8,"o":1.475,"t":"2026-10-21T18:00:00Z","v":1177,"vw":1.475},{"c":1.475,"h":1.475,"l":1.475,"n":16,"o":1.475,"t":"2026-10-21T18:05:00Z","v":4141,"vw":1.475},{"c":1.475,"h":1.475,"l":1.4701,"n":16,"o":1.4701,"t":"2026-10-21T18:10:00Z","v":4829,"vw":1.471889},{"c":1.48,"h":1.48,"l":1.47,"n":56,"o":1.475,"t":"2026-10-21T18:15:00Z","v":16524,"vw":1.472989},{"c":1.475,"h":1.475,"l":1.475,"n":12,"o":1.475,"t":"2026-10-21T18:20:00Z","v":1392,"vw":1.475},{"c":1.48,"h":1.48,"l":1.47,"n":13,"o":1.475,"t":"2026-10-21T18:25:00Z","v":1204,"vw":1.474589},{"c":1.475,"h":1.48,"l":1.475,"n":18,"o":1.48,"t":"2026-10-21T18:30:00Z","v":1067,"vw":1.476111},{"c":1.475,"h":1.475,"l":1.475,"n":34,"o":1.475,"t":"2026-10-21T18:35:00Z","v":3984,"vw":1.475},{"c":1.485,"h":1.485,"l":1.475,"n":39,"o":1.475,"t":"2026-10-21T18:40:00Z","v":5481,"vw":1.480328},{"c":1.485,"h":1.485,"l":1.485,"n":14,"o":1.485,"t":"2026-10-21T18:45:00Z","v":896,"vw":1.485},{"c":1.485,"h":1.485,"l":1.475,"n":89,"o":1.485,"t":"2026-10-21T18:50:00Z","v":12444,"vw":1.480306},{"c":1.475,"h":1.48,"l":1.475,"n":37,"o":1.48,"t":"2026-10-21T18:55:00Z","v":3748,"vw":1.479216},{"c":1.475,"h":1.475,"l":1.475,"n":40,"o":1.475,"t":"2026-10-21T19:00:00Z","v":3080,"vw":1.475},{"c":1.455,"h":1.475,"l":1.455,"n":103,"o":1.475,"t":"2026-10-21T19:05:00Z","v":41957,"vw":1.471835},{"c":1.445,"h":1.45,"l":1.44,"n":33,"o":1.45,"t":"2026-10-21T19:10:00Z","v":2665,"vw":1.448314},{"c":1.445,"h":1.445,"l":1.445,"n":10,"o":1.445,"t":"2026-10-21T19:15:00Z","v":514,"vw":1.445},{"c":1.445,"h":1.45,"l":1.445,"n":10,"o":1.445,"t":"2026-10-21T19:20:00Z","v":891,"vw":1.446429},{"c":1.445,"h":1.445,"l":1.445,"n":13,"o":1.445,"t":"2026-10-21T19:25:00Z","v":2559,"vw":1.445},{"c":1.465,"h":1.47,"l":1.445,"n":112,"o":1.445,"t":"2026-10-21T19:30:00Z","v":27885,"vw":1.455349},{"c":1.47,"h":1.47,"l":1.465,"n":73,"o":1.47,"t":"2026-10-21T19:35:00Z","v":3848,"vw":1.469091},{"c":1.47,"h":1.47,"l":1.465,"n":82,"o":1.47,"t":"2026-10-21T19:40:00Z","v":4779,"vw":1.469615},{"c":1.47,"h":1.47,"l":1.465,"n":95,"o":1.465,"t":"2026-10-21T19:45:00Z","v":8768,"vw":1.46876},{"c":1.47,"h":1.47,"l":1.465,"n":107,"o":1.47,"t":"2026-10-21T19:50:00Z","v":10747,"vw":1.469588},{"c":1.45,"h":1.47,"l":1.44,"n":391,"o":1.465,"t":"2026-10-21T19:55:00Z","v":79794,"vw":1.454273},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-21T20:00:00Z","v":44711,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-22T11:45:00Z","v":497,"vw":1.44},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-22T13:25:00Z","v":246,"vw":1.42},{"c":1.4204,"h":1.459,"l":1.42,"n":43,"o":1.42,"t":"2026-10-22T13:30:00Z","v":23110,"vw":1.432142},{"c":1.4412,"h":1.445,"l":1.44,"n":14,"o":1.44,"t":"2026-10-22T13:35:00Z","v":1838,"vw":1.441436},{"c":1.445,"h":1.445,"l":1.445,"n":6,"o":1.445,"t":"2026-10-22T13:40:00Z","v":1001,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-22T13:45:00Z","v":446,"vw":1.445},{"c":1.46,"h":1.46,"l":1.45,"n":15,"o":1.45,"t":"2026-10-22T13:50:00Z","v":1929,"vw":1.452391},{"c":1.47,"h":1.47,"l":1.46,"n":28,"o":1.46,"t":"2026-10-22T13:55:00Z","v":2737,"vw":1.463857},{"c":1.47,"h":1.475,"l":1.465,"n":43,"o":1.465,"t":"2026-10-22T14:00:00Z","v":3905,"vw":1.470434},{"c":1.46,"h":1.465,"l":1.46,"n":4,"o":1.465,"t":"2026-10-22T14:05:00Z","v":300,"vw":1.4625},{"c":1.455,"h":1.455,"l":1.45,"n":14,"o":1.455,"t":"2026-10-22T14:10:00Z","v":630,"vw":1.454091},{"c":1.465,"h":1.465,"l":1.455,"n":16,"o":1.455,"t":"2026-10-22T14:15:00Z","v":4914,"vw":1.458163},{"c":1.455,"h":1.46,"l":1.455,"n":13,"o":1.46,"t":"2026-10-22T14:20:00Z","v":1148,"vw":1.4575},{"c":1.455,"h":1.455,"l":1.455,"n":3,"o":1.455,"t":"2026-10-22T14:25:00Z","v":205,"vw":1.455},{"c":1.45,"h":1.455,"l":1.45,"n":5,"o":1.455,"t":"2026-10-22T14:30:00Z","v":1305,"vw":1.452692},{"c":1.46,"h":1.46,"l":1.445,"n":50,"o":1.455,"t":"2026-10-22T14:35:00Z","v":17713,"vw":1.45013},{"c":1.465,"h":1.48,"l":1.46,"n":120,"o":1.46,"t":"2026-10-22T14:40:00Z","v":113229,"vw":1.465882},{"c":1.455,"h":1.46,"l":1.455,"n":25,"o":1.46,"t":"2026-10-22T14:45:00Z","v":7555,"vw":1.457358},{"c":1.455,"h":1.455,"l":1.45,"n":6,"o":1.45,"t":"2026-10-22T14:50:00Z","v":467,"vw":1.452387},{"c":1.455,"h":1.455,"l":1.45,"n":27,"o":1.455,"t":"2026-10-22T14:55:00Z","v":3604,"vw":1.453586},{"c":1.445,"h":1.45,"l":1.445,"n":31,"o":1.45,"t":"2026-10-22T15:00:00Z","v":5814,"vw":1.449727},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-22T15:05:00Z","v":116,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":6,"o":1.445,"t":"2026-10-22T15:10:00Z","v":463,"vw":1.445},{"c":1.455,"h":1.455,"l":1.445,"n":31,"o":1.445,"t":"2026-10-22T15:15:00Z","v":5526,"vw":1.449253},{"c":1.455,"h":1.455,"l":1.455,"n":2,"o":1.455,"t":"2026-10-22T15:20:00Z","v":304,"vw":1.455},{"c":1.455,"h":1.455,"l":1.455,"n":14,"o":1.455,"t":"2026-10-22T15:25:00Z","v":1652,"vw":1.455},{"c":1.45,"h":1.45,"l":1.45,"n":9,"o":1.45,"t":"2026-10-22T15:30:00Z","v":635,"vw":1.45},{"c":1.455,"h":1.455,"l":1.45,"n":11,"o":1.45,"t":"2026-10-22T15:35:00Z","v":769,"vw":1.454151},{"c":1.45,"h":1.455,"l":1.445,"n":49,"o":1.45,"t":"2026-10-22T15:40:00Z","v":4211,"vw":1.44837},{"c":1.445,"h":1.445,"l":1.44,"n":9,"o":1.4412,"t":"2026-10-22T15:45:00Z","v":1053,"vw":1.440868},{"c":1.455,"h":1.455,"l":1.445,"n":30,"o":1.445,"t":"2026-10-22T15:50:00Z","v":5196,"vw":1.450694},{"c":1.455,"h":1.455,"l":1.455,"n":2,"o":1.455,"t":"2026-10-22T15:55:00Z","v":124,"vw":1.455},{"c":1.455,"h":1.455,"l":1.4501,"n":15,"o":1.455,"t":"2026-10-22T16:00:00Z","v":2431,"vw":1.454148},{"c":1.445,"h":1.455,"l":1.445,"n":30,"o":1.455,"t":"2026-10-22T16:05:00Z","v":2922,"vw":1.449743},{"c":1.445,"h":1.445,"l":1.435,"n":65,"o":1.44,"t":"2026-10-22T16:10:00Z","v":7340,"vw":1.439619},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-22T16:15:00Z","v":321,"vw":1.445},{"c":1.45,"h":1.45,"l":1.445,"n":10,"o":1.45,"t":"2026-10-22T16:20:00Z","v":903,"vw":1.449113},{"c":1.45,"h":1.45,"l":1.44,"n":9,"o":1.45,"t":"2026-10-22T16:25:00Z","v":738,"vw":1.445714},{"c":1.445,"h":1.455,"l":1.4401,"n":69,"o":1.45,"t":"2026-10-22T16:30:00Z","v":10319,"vw":1.449718},{"c":1.44,"h":1.445,"l":1.44,"n":35,"o":1.445,"t":"2026-10-22T16:35:00Z","v":3407,"vw":1.442221},{"c":1.43,"h":1.43,"l":1.425,"n":46,"o":1.43,"t":"2026-10-22T16:45:00Z","v":8129,"vw":1.429867},{"c":1.435,"h":1.435,"l":1.43,"n":22,"o":1.435,"t":"2026-10-22T16:50:00Z","v":18226,"vw":1.434939},{"c":1.43,"h":1.435,"l":1.43,"n":99,"o":1.435,"t":"2026-10-22T16:55:00Z","v":19388,"vw":1.430109},{"c":1.43,"h":1.435,"l":1.43,"n":17,"o":1.435,"t":"2026-10-22T17:00:00Z","v":1547,"vw":1.431923},{"c":1.43,"h":1.435,"l":1.43,"n":55,"o":1.43,"t":"2026-10-22T17:05:00Z","v":22507,"vw":1.434394},{"c":1.43,"h":1.435,"l":1.43,"n":23,"o":1.43,"t":"2026-10-22T17:10:00Z","v":1999,"vw":1.431949},{"c":1.44,"h":1.44,"l":1.43,"n":54,"o":1.43,"t":"2026-10-22T17:15:00Z","v":7433,"vw":1.439026},{"c":1.445,"h":1.45,"l":1.445,"n":17,"o":1.45,"t":"2026-10-22T17:20:00Z","v":3428,"vw":1.449187},{"c":1.445,"h":1.445,"l":1.44,"n":23,"o":1.445,"t":"2026-10-22T17:25:00Z","v":2200,"vw":1.443809},{"c":1.445,"h":1.445,"l":1.445,"n":14,"o":1.445,"t":"2026-10-22T17:30:00Z","v":1030,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":7,"o":1.445,"t":"2026-10-22T17:35:00Z","v":848,"vw":1.445},{"c":1.45,"h":1.45,"l":1.44,"n":23,"o":1.445,"t":"2026-10-22T17:40:00Z","v":1621,"vw":1.446454},{"c":1.45,"h":1.45,"l":1.4406,"n":8,"o":1.45,"t":"2026-10-22T17:45:00Z","v":5334,"vw":1.441141},{"c":1.445,"h":1.445,"l":1.445,"n":12,"o":1.445,"t":"2026-10-22T17:50:00Z","v":671,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":18,"o":1.445,"t":"2026-10-22T17:55:00Z","v":1535,"vw":1.445},{"c":1.435,"h":1.445,"l":1.435,"n":83,"o":1.445,"t":"2026-10-22T18:00:00Z","v":10969,"vw":1.439951},{"c":1.43,"h":1.43,"l":1.43,"n":14,"o":1.43,"t":"2026-10-22T18:05:00Z","v":518,"vw":1.43},{"c":1.435,"h":1.44,"l":1.435,"n":18,"o":1.435,"t":"2026-10-22T18:10:00Z","v":1540,"vw":1.435352},{"c":1.44,"h":1.44,"l":1.435,"n":32,"o":1.435,"t":"2026-10-22T18:15:00Z","v":1997,"vw":1.43527},{"c":1.435,"h":1.44,"l":1.4306,"n":59,"o":1.44,"t":"2026-10-22T18:20:00Z","v":21230,"vw":1.434861},{"c":1.435,"h":1.435,"l":1.435,"n":23,"o":1.435,"t":"2026-10-22T18:25:00Z","v":1613,"vw":1.435},{"c":1.435,"h":1.435,"l":1.43,"n":21,"o":1.435,"t":"2026-10-22T18:30:00Z","v":1670,"vw":1.434027},{"c":1.435,"h":1.435,"l":1.4343,"n":23,"o":1.435,"t":"2026-10-22T18:35:00Z","v":8053,"vw":1.434402},{"c":1.435,"h":1.435,"l":1.43,"n":24,"o":1.435,"t":"2026-10-22T18:40:00Z","v":1610,"vw":1.434286},{"c":1.43,"h":1.435,"l":1.43,"n":32,"o":1.435,"t":"2026-10-22T18:45:00Z","v":1641,"vw":1.43286},{"c":1.435,"h":1.435,"l":1.435,"n":20,"o":1.435,"t":"2026-10-22T18:50:00Z","v":912,"vw":1.435},{"c":1.43,"h":1.435,"l":1.43,"n":29,"o":1.435,"t":"2026-10-22T18:55:00Z","v":5179,"vw":1.433217},{"c":1.425,"h":1.43,"l":1.425,"n":102,"o":1.43,"t":"2026-10-22T19:00:00Z","v":9202,"vw":1.429351},{"c":1.425,"h":1.4299,"l":1.425,"n":13,"o":1.4299,"t":"2026-10-22T19:05:00Z","v":2969,"vw":1.429554},{"c":1.435,"h":1.435,"l":1.425,"n":110,"o":1.43,"t":"2026-10-22T19:10:00Z","v":22537,"vw":1.428997},{"c":1.425,"h":1.435,"l":1.425,"n":47,"o":1.43,"t":"2026-10-22T19:15:00Z","v":7464,"vw":1.430409},{"c":1.425,"h":1.43,"l":1.425,"n":31,"o":1.43,"t":"2026-10-22T19:20:00Z","v":2616,"vw":1.426913},{"c":1.425,"h":1.43,"l":1.425,"n":17,"o":1.43,"t":"2026-10-22T19:25:00Z","v":1114,"vw":1.428125},{"c":1.425,"h":1.43,"l":1.42,"n":57,"o":1.425,"t":"2026-10-22T19:30:00Z","v":18405,"vw":1.425},{"c":1.425,"h":1.425,"l":1.42,"n":25,"o":1.42,"t":"2026-10-22T19:35:00Z","v":1571,"vw":1.422},{"c":1.42,"h":1.425,"l":1.42,"n":30,"o":1.42,"t":"2026-10-22T19:40:00Z","v":2124,"vw":1.423327},{"c":1.415,"h":1.425,"l":1.415,"n":135,"o":1.425,"t":"2026-10-22T19:45:00Z","v":13926,"vw":1.418521},{"c":1.425,"h":1.425,"l":1.415,"n":80,"o":1.415,"t":"2026-10-22T19:50:00Z","v":17106,"vw":1.419418},{"c":1.425,"h":1.43,"l":1.42,"n":182,"o":1.42,"t":"2026-10-22T19:55:00Z","v":16640,"vw":1.427131},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-22T20:00:00Z","v":64498,"vw":1.43},{"c":1.42,"h":1.425,"l":1.42,"n":3,"o":1.425,"t":"2026-10-22T20:05:00Z","v":400,"vw":1.421253},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-22T21:45:00Z","v":250,"vw":1.43}],"history":[{"c":1.87,"h":1.9629,"l":1.83,"n":2036,"o":1.92,"t":"2024-10-21T04:00:00Z","v":306299,"vw":1.869594},{"c":1.85,"h":1.89,"l":1.8,"n":1577,"o":1.89,"t":"2024-10-22T04:00:00Z","v":287968,"vw":1.841568},{"c":1.7,"h":1.85,"l":1.65,"n":2366,"o":1.82,"t":"2024-10-23T04:00:00Z","v":473641,"vw":1.712496},{"c":1.725,"h":1.785,"l":1.72,"n":1372,"o":1.73,"t":"2024-10-24T04:00:00Z","v":249933,"vw":1.754271},{"c":1.75,"h":1.79,"l":1.695,"n":2227,"o":1.76,"t":"2024-10-25T04:00:00Z","v":216896,"vw":1.744074},{"c":1.79,"h":1.83,"l":1.73,"n":1842,"o":1.79,"t":"2024-10-28T04:00:00Z","v":280593,"vw":1.780361},{"c":1.72,"h":1.79,"l":1.67,"n":1713,"o":1.76,"t":"2024-10-29T04:00:00Z","v":244424,"vw":1.715833},{"c":1.68,"h":1.76,"l":1.68,"n":1557,"o":1.72,"t":"2024-10-30T04:00:00Z","v":226851,"vw":1.71584},{"c":1.6,"h":1.731,"l":1.6,"n":1717,"o":1.67,"t":"2024-10-31T04:00:00Z","v":208591,"vw":1.638285},{"c":1.55,"h":1.64,"l":1.495,"n":2357,"o":1.6,"t":"2024-11-01T04:00:00Z","v":389053,"vw":1.553324},{"c":1.56,"h":1.58,"l":1.49,"n":2018,"o":1.54,"t":"2024-11-04T05:00:00Z","v":290156,"vw":1.541403},{"c":1.62,"h":1.64,"l":1.57,"n":2477,"o":1.58,"t":"2024-11-05T05:00:00Z","v":363133,"vw":1.607522},{"c":1.83,"h":1.85,"l":1.63,"n":5667,"o":1.7,"t":"2024-11-06T05:00:00Z","v":926478,"vw":1.782426},{"c":1.93,"h":1.94,"l":1.8,"n":4397,"o":1.85,"t":"2024-11-07T05:00:00Z","v":846173,"vw":1.895026},{"c":2,"h":2.031,"l":1.89,"n":4471,"o":1.95,"t":"2024-11-08T05:00:00Z","v":903390,"vw":1.97643},{"c":2.15,"h":2.15,"l":2.02,"n":3726,"o":2.07,"t":"2024-11-11T05:00:00Z","v":390808,"vw":2.095134},{"c":2.05,"h":2.15,"l":1.95,"n":4004,"o":2.14,"t":"2024-11-12T05:00:00Z","v":564037,"vw":2.039208},{"c":2.07,"h":2.25,"l":2.0108,"n":3348,"o":2.12,"t":"2024-11-13T05:00:00Z","v":441337,"vw":2.104765},{"c":2.15,"h":2.265,"l":2.01,"n":3774,"o":2.11,"t":"2024-11-14T05:00:00Z","v":444407,"vw":2.171076},{"c":1.695,"h":2.18,"l":1.69,"n":3808,"o":2.18,"t":"2024-11-15T05:00:00Z","v":692319,"vw":1.803152},{"c":1.655,"h":1.775,"l":1.615,"n":2526,"o":1.74,"t":"2024-11-18T05:00:00Z","v":268124,"vw":1.659777},{"c":1.8,"h":1.8,"l":1.5,"n":3437,"o":1.65,"t":"2024-11-19T05:00:00Z","v":492969,"vw":1.702467},{"c":1.65,"h":1.81,"l":1.62,"n":2199,"o":1.81,"t":"2024-11-20T05:00:00Z","v":329783,"vw":1.664166},{"c":1.74,"h":1.8,"l":1.65,"n":2572,"o":1.66,"t":"2024-11-21T05:00:00Z","v":253953,"vw":1.744305},{"c":1.69,"h":1.75,"l":1.61,"n":2531,"o":1.75,"t":"2024-11-22T05:00:00Z","v":370910,"vw":1.686251},{"c":1.83,"h":1.88,"l":1.715,"n":3101,"o":1.73,"t":"2024-11-25T05:00:00Z","v":380446,"vw":1.810522},{"c":1.88,"h":1.95,"l":1.79,"n":4095,"o":1.83,"t":"2024-11-26T05:00:00Z","v":554125,"vw":1.854088},{"c":1.85,"h":1.95,"l":1.8,"n":3414,"o":1.91,"t":"2024-11-27T05:00:00Z","v":437514,"vw":1.866557},{"c":2,"h":2.205,"l":1.88,"n":3918,"o":1.89,"t":"2024-11-29T05:00:00Z","v":674224,"vw":2.071616},{"c":2.13,"h":2.185,"l":1.98,"n":5251,"o":2,"t":"2024-12-02T05:00:00Z","v":657978,"vw":2.110216},{"c":1.94,"h":2.16,"l":1.9,"n":4623,"o":2.13,"t":"2024-12-03T05:00:00Z","v":577335,"vw":1.983889},{"c":2.01,"h":2.01,"l":1.87,"n":3013,"o":1.98,"t":"2024-12-04T05:00:00Z","v":376159,"vw":1.95606},{"c":1.91,"h":2.04,"l":1.9,"n":2220,"o":2.04,"t":"2024-12-05T05:00:00Z","v":274065,"vw":1.94963},{"c":2.07,"h":2.095,"l":1.88,"n":3327,"o":1.95,"t":"2024-12-06T05:00:00Z","v":347428,"vw":2.037549},{"c":2.01,"h":2.1682,"l":1.99,"n":2494,"o":2.11,"t":"2024-12-09T05:00:00Z","v":274991,"vw":2.056481},{"c":2.04,"h":2.05,"l":1.885,"n":3563,"o":2.02,"t":"2024-12-10T05:00:00Z","v":434938,"vw":1.972648},{"c":2.05,"h":2.105,"l":1.97,"n":2683,"o":2.07,"t":"2024-12-11T05:00:00Z","v":283249,"vw":2.05426},{"c":1.88,"h":2.09,"l":1.845,"n":3013,"o":2.05,"t":"2024-12-12T05:00:00Z","v":353182,"vw":1.918465},{"c":1.795,"h":1.89,"l":1.7,"n":5085,"o":1.89,"t":"2024-12-13T05:00:00Z","v":499441,"vw":1.760421},{"c":1.84,"h":2.03,"l":1.77,"n":3732,"o":1.82,"t":"2024-12-16T05:00:00Z","v":436510,"vw":1.886642},{"c":1.85,"h":1.91,"l":1.75,"n":2988,"o":1.83,"t":"2024-12-17T05:00:00Z","v":464780,"vw":1.848834},{"c":1.535,"h":1.84,"l":1.53,"n":4626,"o":1.84,"t":"2024-12-18T05:00:00Z","v":789824,"vw":1.662454},{"c":1.46,"h":1.65,"l":1.43,"n":2693,"o":1.56,"t":"2024-12-19T05:00:00Z","v":483688,"vw":1.52309},{"c":1.51,"h":1.545,"l":1.4055,"n":4594,"o":1.42,"t":"2024-12-20T05:00:00Z","v":1339445,"vw":1.49526},{"c":1.69,"h":1.72,"l":1.51,"n":3323,"o":1.55,"t":"2024-12-23T05:00:00Z","v":514634,"vw":1.636872},{"c":1.78,"h":1.81,"l":1.65,"n":1913,"o":1.71,"t":"2024-12-24T05:00:00Z","v":382621,"vw":1.761304},{"c":1.8,"h":1.82,"l":1.725,"n":1748,"o":1.77,"t":"2024-12-26T05:00:00Z","v":246659,"vw":1.780737},{"c":1.7,"h":1.8,"l":1.615,"n":2945,"o":1.8,"t":"2024-12-27T05:00:00Z","v":445419,"vw":1.67189},{"c":1.745,"h":1.77,"l":1.64,"n":2144,"o":1.7,"t":"2024-12-30T05:00:00Z","v":297657,"vw":1.726024},{"c":1.69,"h":1.8,"l":1.65,"n":2822,"o":1.79,"t":"2024-12-31T05:00:00Z","v":445258,"vw":1.694011},{"c":1.73,"h":1.845,"l":1.655,"n":4798,"o":1.73,"t":"2025-01-02T05:00:00Z","v":879345,"vw":1.765087},{"c":1.86,"h":1.89,"l":1.74,"n":4394,"o":1.74,"t":"2025-01-03T05:00:00Z","v":792438,"vw":1.838805},{"c":1.81,"h":1.8999,"l":1.78,"n":3315,"o":1.89,"t":"2025-01-06T05:00:00Z","v":676049,"vw":1.828751},{"c":1.83,"h":1.88,"l":1.765,"n":3737,"o":1.84,"t":"2025-01-07T05:00:00Z","v":572376,"vw":1.8043},{"c":1.66,"h":1.83,"l":1.64,"n":1832,"o":1.83,"t":"2025-01-08T05:00:00Z","v":283867,"vw":1.687495},{"c":1.62,"h":1.63,"l":1.5582,"n":3200,"o":1.61,"t":"2025-01-10T05:00:00Z","v":553160,"vw":1.595814},{"c":1.65,"h":1.655,"l":1.46,"n":3535,"o":1.55,"t":"2025-01-13T05:00:00Z","v":490179,"vw":1.573789},{"c":1.58,"h":1.69,"l":1.545,"n":2845,"o":1.69,"t":"2025-01-14T05:00:00Z","v":393017,"vw":1.585814},{"c":1.58,"h":1.69,"l":1.55,"n":3520,"o":1.65,"t":"2025-01-15T05:00:00Z","v":557623,"vw":1.599772},{"c":1.65,"h":1.68,"l":1.5,"n":3792,"o":1.57,"t":"2025-01-16T05:00:00Z","v":887451,"vw":1.573818},{"c":1.66,"h":1.69,"l":1.61,"n":1875,"o":1.68,"t":"2025-01-17T05:00:00Z","v":295119,"vw":1.652157},{"c":1.79,"h":1.82,"l":1.64,"n":4382,"o":1.69,"t":"2025-01-21T05:00:00Z","v":428371,"vw":1.746838},{"c":1.67,"h":1.81,"l":1.67,"n":2003,"o":1.78,"t":"2025-01-22T05:00:00Z","v":350675,"vw":1.720866},{"c":1.7,"h":1.71,"l":1.64,"n":1290,"o":1.65,"t":"2025-01-23T05:00:00Z","v":163899,"vw":1.682513},{"c":1.72,"h":1.82,"l":1.7,"n":1643,"o":1.72,"t":"2025-01-24T05:00:00Z","v":266040,"vw":1.755936},{"c":1.65,"h":1.79,"l":1.575,"n":2668,"o":1.7,"t":"2025-01-27T05:00:00Z","v":459664,"vw":1.640726},{"c":1.62,"h":1.65,"l":1.575,"n":1834,"o":1.64,"t":"2025-01-28T05:00:00Z","v":166978,"vw":1.620777},{"c":1.6,"h":1.678,"l":1.565,"n":1882,"o":1.61,"t":"2025-01-29T05:00:00Z","v":341613,"vw":1.614214},{"c":1.67,"h":1.73,"l":1.6178,"n":2271,"o":1.64,"t":"2025-01-30T05:00:00Z","v":349384,"vw":1.68397},{"c":1.65,"h":1.77,"l":1.6,"n":2200,"o":1.68,"t":"2025-01-31T05:00:00Z","v":384168,"vw":1.672046},{"c":1.55,"h":1.68,"l":1.55,"n":2283,"o":1.57,"t":"2025-02-03T05:00:00Z","v":342148,"vw":1.582164},{"c":1.58,"h":1.64,"l":1.55,"n":2442,"o":1.55,"t":"2025-02-04T05:00:00Z","v":295392,"vw":1.593958},{"c":1.67,"h":1.715,"l":1.58,"n":3624,"o":1.58,"t":"2025-02-05T05:00:00Z","v":562245,"vw":1.666605},{"c":1.66,"h":1.75,"l":1.635,"n":2001,"o":1.7,"t":"2025-02-06T05:00:00Z","v":287934,"vw":1.676518},{"c":1.56,"h":1.68,"l":1.55,"n":1384,"o":1.64,"t":"2025-02-07T05:00:00Z","v":288294,"vw":1.584648},{"c":1.59,"h":1.61,"l":1.55,"n":1146,"o":1.6,"t":"2025-02-10T05:00:00Z","v":175390,"vw":1.576265},{"c":1.55,"h":1.6,"l":1.535,"n":1508,"o":1.55,"t":"2025-02-11T05:00:00Z","v":235358,"vw":1.555743},{"c":1.54,"h":1.58,"l":1.51,"n":3003,"o":1.55,"t":"2025-02-12T05:00:00Z","v":1227247,"vw":1.536488},{"c":1.6,"h":1.66,"l":1.52,"n":2155,"o":1.58,"t":"2025-02-13T05:00:00Z","v":370249,"vw":1.584464},{"c":1.61,"h":1.67,"l":1.565,"n":1397,"o":1.61,"t":"2025-02-14T05:00:00Z","v":203563,"vw":1.614071},{"c":1.53,"h":1.64,"l":1.52,"n":1274,"o":1.62,"t":"2025-02-18T05:00:00Z","v":195527,"vw":1.550642},{"c":1.57,"h":1.59,"l":1.5,"n":1544,"o":1.51,"t":"2025-02-19T05:00:00Z","v":210271,"vw":1.559895},{"c":1.52,"h":1.565,"l":1.51,"n":1583,"o":1.55,"t":"2025-02-20T05:00:00Z","v":196269,"vw":1.536834},{"c":1.5,"h":1.57,"l":1.4699,"n":1627,"o":1.57,"t":"2025-02-21T05:00:00Z","v":320753,"vw":1.505254},{"c":1.5,"h":1.53,"l":1.42,"n":1990,"o":1.53,"t":"2025-02-24T05:00:00Z","v":320529,"vw":1.482764},{"c":1.46,"h":1.52,"l":1.37,"n":2414,"o":1.52,"t":"2025-02-25T05:00:00Z","v":395546,"vw":1.432648},{"c":1.3,"h":1.47,"l":1.29,"n":2300,"o":1.47,"t":"2025-02-26T05:00:00Z","v":488715,"vw":1.371112},{"c":1.255,"h":1.34,"l":1.25,"n":2105,"o":1.3,"t":"2025-02-27T05:00:00Z","v":288046,"vw":1.287377},{"c":1.23,"h":1.28,"l":1.21,"n":3705,"o":1.25,"t":"2025-02-28T05:00:00Z","v":692778,"vw":1.231302},{"c":1.095,"h":1.3152,"l":1.09,"n":3708,"o":1.25,"t":"2025-03-03T05:00:00Z","v":1653937,"vw":1.116962},{"c":1.03,"h":1.1,"l":0.9802,"n":4093,"o":1.09,"t":"2025-03-04T05:00:00Z","v":1628945,"vw":1.018577},{"c":1.04,"h":1.08,"l":0.992,"n":2312,"o":1.03,"t":"2025-03-05T05:00:00Z","v":805109,"vw":1.046027},{"c":1.04,"h":1.05,"l":1,"n":2255,"o":1.04,"t":"2025-03-06T05:00:00Z","v":960344,"vw":1.032166},{"c":1.05,"h":1.08,"l":1.01,"n":1904,"o":1.06,"t":"2025-03-07T05:00:00Z","v":281426,"vw":1.047734},{"c":0.9766,"h":1.06,"l":0.94,"n":1774,"o":1.02,"t":"2025-03-10T04:00:00Z","v":415764,"vw":0.980407},{"c":1.045,"h":1.06,"l":0.9501,"n":1824,"o":0.99,"t":"2025-03-11T04:00:00Z","v":252015,"vw":1.025119},{"c":0.9897,"h":1.06,"l":0.9869,"n":2421,"o":1.02,"t":"2025-03-12T04:00:00Z","v":767976,"vw":1.022673},{"c":0.9527,"h":1.03,"l":0.943,"n":1877,"o":0.9908,"t":"2025-03-13T04:00:00Z","v":490830,"vw":0.969282},{"c":0.9836,"h":1.07,"l":0.94,"n":1648,"o":0.98,"t":"2025-03-14T04:00:00Z","v":480729,"vw":1.009031},{"c":1.04,"h":1.07,"l":0.9691,"n":1718,"o":0.97,"t":"2025-03-17T04:00:00Z","v":240711,"vw":1.029097},{"c":0.9696,"h":1.05,"l":0.9513,"n":1703,"o":1.03,"t":"2025-03-18T04:00:00Z","v":471097,"vw":0.992448},{"c":0.991,"h":1.0384,"l":0.95,"n":1219,"o":1,"t":"2025-03-19T04:00:00Z","v":191173,"vw":0.990972},{"c":0.9424,"h":1.03,"l":0.9327,"n":1300,"o":0.991,"t":"2025-03-20T04:00:00Z","v":257521,"vw":0.950431},{"c":0.9602,"h":1.03,"l":0.8653,"n":1435,"o":0.9418,"t":"2025-03-21T04:00:00Z","v":824560,"vw":0.958307},{"c":1.02,"h":1.0498,"l":0.9895,"n":1119,"o":1,"t":"2025-03-24T04:00:00Z","v":240759,"vw":1.017532},{"c":1.01,"h":1.06,"l":0.99,"n":1518,"o":1.04,"t":"2025-03-25T04:00:00Z","v":241386,"vw":1.0246},{"c":0.9401,"h":1.02,"l":0.9398,"n":1566,"o":1.01,"t":"2025-03-26T04:00:00Z","v":287068,"vw":0.982165},{"c":0.9428,"h":0.998,"l":0.9,"n":1598,"o":0.95,"t":"2025-03-27T04:00:00Z","v":298230,"vw":0.928522},{"c":0.91,"h":0.993,"l":0.8907,"n":1887,"o":0.95,"t":"2025-03-28T04:00:00Z","v":403327,"vw":0.913239},{"c":0.8762,"h":1,"l":0.8561,"n":1426,"o":0.9139,"t":"2025-03-31T04:00:00Z","v":363001,"vw":0.897121},{"c":0.83,"h":0.905,"l":0.8252,"n":2189,"o":0.86,"t":"2025-04-01T04:00:00Z","v":1058942,"vw":0.837882},{"c":0.8397,"h":0.8924,"l":0.8,"n":3444,"o":0.8154,"t":"2025-04-02T04:00:00Z","v":651491,"vw":0.838141},{"c":0.7114,"h":0.8267,"l":0.6819,"n":3236,"o":0.79,"t":"2025-04-03T04:00:00Z","v":515650,"vw":0.732441},{"c":0.5993,"h":0.7,"l":0.55,"n":5636,"o":0.6942,"t":"2025-04-04T04:00:00Z","v":4880964,"vw":0.571661},{"c":0.5921,"h":0.664,"l":0.5076,"n":3108,"o":0.582,"t":"2025-04-07T04:00:00Z","v":520793,"vw":0.572523},{"c":0.5109,"h":0.6421,"l":0.4805,"n":2954,"o":0.6186,"t":"2025-04-08T04:00:00Z","v":828711,"vw":0.52086},{"c":0.5825,"h":0.6125,"l":0.4603,"n":3533,"o":0.4973,"t":"2025-04-09T04:00:00Z","v":771426,"vw":0.533433},{"c":0.6135,"h":0.6399,"l":0.563,"n":2804,"o":0.6041,"t":"2025-04-10T04:00:00Z","v":1465788,"vw":0.606896},{"c":0.7313,"h":0.7313,"l":0.5974,"n":3106,"o":0.6,"t":"2025-04-11T04:00:00Z","v":606573,"vw":0.680748},{"c":0.74,"h":0.829,"l":0.7,"n":3062,"o":0.79,"t":"2025-04-14T04:00:00Z","v":739513,"vw":0.732718},{"c":0.7101,"h":1.18,"l":0.6501,"n":13673,"o":0.77,"t":"2025-04-15T04:00:00Z","v":4885354,"vw":0.870637},{"c":0.7959,"h":0.87,"l":0.6604,"n":7472,"o":0.6827,"t":"2025-04-16T04:00:00Z","v":2263183,"vw":0.786134},{"c":0.7909,"h":0.8869,"l":0.71,"n":3784,"o":0.8405,"t":"2025-04-17T04:00:00Z","v":1019848,"vw":0.76409},{"c":0.7329,"h":0.8399,"l":0.7328,"n":2973,"o":0.8092,"t":"2025-04-21T04:00:00Z","v":578780,"vw":0.744236},{"c":0.7491,"h":0.764,"l":0.6574,"n":5569,"o":0.74,"t":"2025-04-22T04:00:00Z","v":1493584,"vw":0.721284},{"c":0.9101,"h":0.92,"l":0.7602,"n":4769,"o":0.79,"t":"2025-04-23T04:00:00Z","v":1882437,"vw":0.849073},{"c":0.9902,"h":1,"l":0.8129,"n":4313,"o":0.9197,"t":"2025-04-24T04:00:00Z","v":1191002,"vw":0.919091},{"c":1.02,"h":1.03,"l":0.944,"n":4332,"o":1,"t":"2025-04-25T04:00:00Z","v":847590,"vw":0.986099},{"c":1.03,"h":1.05,"l":0.9351,"n":2915,"o":1.03,"t":"2025-04-28T04:00:00Z","v":637674,"vw":1.010442},{"c":1.08,"h":1.105,"l":0.96,"n":3180,"o":1.05,"t":"2025-04-29T04:00:00Z","v":764794,"vw":1.055547},{"c":0.8856,"h":1.07,"l":0.8802,"n":3782,"o":1.07,"t":"2025-04-30T04:00:00Z","v":1091852,"vw":0.949823},{"c":0.854,"h":0.9463,"l":0.853,"n":2419,"o":0.907,"t":"2025-05-01T04:00:00Z","v":466884,"vw":0.886556},{"c":0.7892,"h":0.8868,"l":0.7501,"n":5879,"o":0.8868,"t":"2025-05-02T04:00:00Z","v":1360283,"vw":0.792486},{"c":0.7533,"h":0.8095,"l":0.75,"n":1909,"o":0.7659,"t":"2025-05-05T04:00:00Z","v":794712,"vw":0.779881},{"c":0.69,"h":0.7598,"l":0.67,"n":3543,"o":0.7361,"t":"2025-05-06T04:00:00Z","v":679953,"vw":0.699241},{"c":0.6403,"h":0.77,"l":0.6147,"n":2321,"o":0.6962,"t":"2025-05-07T04:00:00Z","v":533080,"vw":0.655548},{"c":0.7,"h":0.7356,"l":0.6151,"n":2143,"o":0.6403,"t":"2025-05-08T04:00:00Z","v":531040,"vw":0.674797},{"c":0.7214,"h":0.775,"l":0.682,"n":2149,"o":0.73,"t":"2025-05-09T04:00:00Z","v":463149,"vw":0.706881},{"c":0.75,"h":0.7938,"l":0.71,"n":3218,"o":0.7648,"t":"2025-05-12T04:00:00Z","v":625299,"vw":0.755239},{"c":0.8684,"h":0.8695,"l":0.76,"n":2664,"o":0.7605,"t":"2025-05-13T04:00:00Z","v":638136,"vw":0.815671},{"c":0.7711,"h":0.8617,"l":0.77,"n":1887,"o":0.8617,"t":"2025-05-14T04:00:00Z","v":361700,"vw":0.791886},{"c":0.8497,"h":0.88,"l":0.7701,"n":2088,"o":0.83,"t":"2025-05-15T04:00:00Z","v":519277,"vw":0.832206},{"c":0.8066,"h":0.8999,"l":0.772,"n":2411,"o":0.85,"t":"2025-05-16T04:00:00Z","v":594830,"vw":0.817688},{"c":0.8084,"h":0.86,"l":0.745,"n":2727,"o":0.8,"t":"2025-05-19T04:00:00Z","v":518448,"vw":0.777523},{"c":0.7934,"h":0.7988,"l":0.7506,"n":2772,"o":0.787,"t":"2025-05-20T04:00:00Z","v":343045,"vw":0.778813},{"c":0.7712,"h":0.81,"l":0.7465,"n":2979,"o":0.8,"t":"2025-05-21T04:00:00Z","v":583220,"vw":0.767012},{"c":0.7369,"h":0.778,"l":0.72,"n":3887,"o":0.75,"t":"2025-05-22T04:00:00Z","v":605186,"vw":0.743871},{"c":0.7106,"h":0.7319,"l":0.69,"n":3660,"o":0.723,"t":"2025-05-23T04:00:00Z","v":637918,"vw":0.703294},{"c":0.73,"h":0.74,"l":0.6832,"n":3820,"o":0.71,"t":"2025-05-27T04:00:00Z","v":943149,"vw":0.718498},{"c":0.7058,"h":0.7403,"l":0.7003,"n":2346,"o":0.7306,"t":"2025-05-28T04:00:00Z","v":364109,"vw":0.712599},{"c":0.7205,"h":0.74,"l":0.7,"n":2558,"o":0.702,"t":"2025-05-29T04:00:00Z","v":496873,"vw":0.717898},{"c":0.7228,"h":0.7333,"l":0.6824,"n":2002,"o":0.7135,"t":"2025-05-30T04:00:00Z","v":393092,"vw":0.7139},{"c":0.7459,"h":0.76,"l":0.723,"n":1967,"o":0.746,"t":"2025-06-02T04:00:00Z","v":441881,"vw":0.740937},{"c":0.7792,"h":0.7876,"l":0.7082,"n":2631,"o":0.73,"t":"2025-06-03T04:00:00Z","v":454756,"vw":0.766175},{"c":0.789,"h":0.8204,"l":0.7714,"n":2519,"o":0.7779,"t":"2025-06-04T04:00:00Z","v":442169,"vw":0.79499},{"c":0.787,"h":0.819,"l":0.75,"n":2018,"o":0.7733,"t":"2025-06-05T04:00:00Z","v":460194,"vw":0.773945},{"c":0.9776,"h":0.9801,"l":0.8008,"n":3547,"o":0.819,"t":"2025-06-06T04:00:00Z","v":971366,"vw":0.910053},{"c":0.98,"h":1.02,"l":0.9201,"n":2710,"o":0.9776,"t":"2025-06-09T04:00:00Z","v":515606,"vw":0.972104},{"c":1,"h":1.03,"l":0.9566,"n":2604,"o":0.9566,"t":"2025-06-10T04:00:00Z","v":412504,"vw":0.995694},{"c":0.9349,"h":1.05,"l":0.9214,"n":2145,"o":1,"t":"2025-06-11T04:00:00Z","v":385385,"vw":0.977738},{"c":0.896,"h":0.9827,"l":0.8942,"n":3038,"o":0.91,"t":"2025-06-12T04:00:00Z","v":520250,"vw":0.930111},{"c":0.8383,"h":0.919,"l":0.8301,"n":1857,"o":0.8781,"t":"2025-06-13T04:00:00Z","v":297663,"vw":0.856164},{"c":0.9863,"h":1.01,"l":0.8367,"n":4642,"o":0.8367,"t":"2025-06-16T04:00:00Z","v":757059,"vw":0.947205},{"c":0.8579,"h":1.02,"l":0.8579,"n":3087,"o":0.9863,"t":"2025-06-17T04:00:00Z","v":1159314,"vw":0.898667},{"c":0.6963,"h":0.9329,"l":0.69,"n":4341,"o":0.88,"t":"2025-06-18T04:00:00Z","v":1279274,"vw":0.751119},{"c":0.6601,"h":0.77,"l":0.6601,"n":2790,"o":0.7201,"t":"2025-06-20T04:00:00Z","v":1804746,"vw":0.697622},{"c":0.606,"h":0.7263,"l":0.606,"n":5837,"o":0.7,"t":"2025-06-23T04:00:00Z","v":2066763,"vw":0.627606},{"c":0.6452,"h":0.7292,"l":0.6444,"n":4590,"o":0.669,"t":"2025-06-24T04:00:00Z","v":1771046,"vw":0.668906},{"c":0.771,"h":0.8969,"l":0.6355,"n":8340,"o":0.6516,"t":"2025-06-25T04:00:00Z","v":3075258,"vw":0.81636},{"c":0.7229,"h":0.7899,"l":0.6921,"n":4190,"o":0.77,"t":"2025-06-26T04:00:00Z","v":876897,"vw":0.727409},{"c":0.6687,"h":0.7421,"l":0.6687,"n":2010,"o":0.7007,"t":"2025-06-27T04:00:00Z","v":12370574,"vw":0.671168},{"c":0.5921,"h":0.6964,"l":0.54,"n":6194,"o":0.6433,"t":"2025-06-30T04:00:00Z","v":1617708,"vw":0.59536},{"c":0.5652,"h":0.6075,"l":0.5512,"n":2377,"o":0.58,"t":"2025-07-01T04:00:00Z","v":1046169,"vw":0.577633},{"c":0.5787,"h":0.61,"l":0.5539,"n":2292,"o":0.5652,"t":"2025-07-02T04:00:00Z","v":460665,"vw":0.585056},{"c":0.6372,"h":0.7308,"l":0.5919,"n":6439,"o":0.6,"t":"2025-07-03T04:00:00Z","v":1540601,"vw":0.675593},{"c":0.6065,"h":0.65,"l":0.5916,"n":4332,"o":0.65,"t":"2025-07-07T04:00:00Z","v":820412,"vw":0.61762},{"c":3.73,"h":4.92,"l":1.02,"n":931372,"o":1.27,"t":"2025-07-08T04:00:00Z","v":343425183,"vw":2.448698},{"c":4.34,"h":7.13,"l":4.18,"n":1230610,"o":5.8099,"t":"2025-07-09T04:00:00Z","v":210543106,"vw":5.499332},{"c":5.18,"h":5.95,"l":4.5,"n":262409,"o":4.82,"t":"2025-07-10T04:00:00Z","v":73417508,"vw":5.262475},{"c":4.54,"h":5.45,"l":4.48,"n":74750,"o":4.81,"t":"2025-07-11T04:00:00Z","v":17749272,"vw":4.917689},{"c":3.69,"h":4.95,"l":3.15,"n":100032,"o":4.78,"t":"2025-07-14T04:00:00Z","v":24459126,"vw":3.862553},{"c":3.37,"h":4.3,"l":3.31,"n":153877,"o":4.245,"t":"2025-07-15T04:00:00Z","v":34603412,"vw":3.80603},{"c":3.73,"h":3.8999,"l":3.17,"n":46975,"o":3.31,"t":"2025-07-16T04:00:00Z","v":11491214,"vw":3.538904},{"c":3.52,"h":4.05,"l":3.52,"n":36691,"o":3.83,"t":"2025-07-17T04:00:00Z","v":7529994,"vw":3.673853},{"c":3.15,"h":3.56,"l":3.09,"n":31157,"o":3.56,"t":"2025-07-18T04:00:00Z","v":6584283,"vw":3.253999},{"c":3.22,"h":3.375,"l":3.0811,"n":15149,"o":3.29,"t":"2025-07-21T04:00:00Z","v":3977838,"vw":3.239864},{"c":3.05,"h":3.25,"l":2.87,"n":16332,"o":3.15,"t":"2025-07-22T04:00:00Z","v":4576252,"vw":3.079658},{"c":3.22,"h":3.26,"l":2.8,"n":19800,"o":3.09,"t":"2025-07-23T04:00:00Z","v":5604321,"vw":2.989182},{"c":3.26,"h":3.33,"l":3.06,"n":14697,"o":3.19,"t":"2025-07-24T04:00:00Z","v":3625073,"vw":3.197612},{"c":3.29,"h":3.5,"l":3.16,"n":9138,"o":3.4,"t":"2025-07-25T04:00:00Z","v":2791612,"vw":3.303806},{"c":3.08,"h":3.3,"l":2.95,"n":11027,"o":3.29,"t":"2025-07-28T04:00:00Z","v":3183194,"vw":3.048064},{"c":2.77,"h":3.07,"l":2.64,"n":12056,"o":3.07,"t":"2025-07-29T04:00:00Z","v":2516276,"vw":2.808832},{"c":2.69,"h":2.7701,"l":2.61,"n":8217,"o":2.72,"t":"2025-07-30T04:00:00Z","v":1218278,"vw":2.711138},{"c":2.77,"h":3.04,"l":2.56,"n":12145,"o":2.64,"t":"2025-07-31T04:00:00Z","v":3608586,"vw":2.859103},{"c":2.82,"h":2.84,"l":2.62,"n":6280,"o":2.63,"t":"2025-08-01T04:00:00Z","v":1333398,"vw":2.749965},{"c":3.26,"h":3.55,"l":2.7,"n":16839,"o":2.8,"t":"2025-08-04T04:00:00Z","v":7068115,"vw":3.197114},{"c":3.18,"h":3.33,"l":3.13,"n":11465,"o":3.26,"t":"2025-08-05T04:00:00Z","v":2579562,"vw":3.228482},{"c":2.88,"h":3.175,"l":2.79,"n":10521,"o":3.15,"t":"2025-08-06T04:00:00Z","v":3175623,"vw":2.929475},{"c":2.565,"h":2.98,"l":2.45,"n":9402,"o":2.95,"t":"2025-08-07T04:00:00Z","v":2766748,"vw":2.703928},{"c":2.59,"h":2.6684,"l":2.39,"n":9943,"o":2.57,"t":"2025-08-08T04:00:00Z","v":2350660,"vw":2.509446},{"c":2.255,"h":2.6,"l":2.25,"n":13724,"o":2.54,"t":"2025-08-11T04:00:00Z","v":2919540,"vw":2.372102},{"c":2.24,"h":2.31,"l":2.16,"n":10547,"o":2.25,"t":"2025-08-12T04:00:00Z","v":2704248,"vw":2.218608},{"c":2.37,"h":2.46,"l":2.195,"n":10352,"o":2.25,"t":"2025-08-13T04:00:00Z","v":2514216,"vw":2.360087},{"c":2.42,"h":2.44,"l":2.15,"n":10487,"o":2.25,"t":"2025-08-14T04:00:00Z","v":2436740,"vw":2.314259},{"c":2.36,"h":2.545,"l":2.33,"n":9033,"o":2.37,"t":"2025-08-15T04:00:00Z","v":2036264,"vw":2.431578},{"c":2.54,"h":2.59,"l":2.35,"n":11131,"o":2.35,"t":"2025-08-18T04:00:00Z","v":2730500,"vw":2.503892},{"c":2.33,"h":2.52,"l":2.32,"n":6822,"o":2.48,"t":"2025-08-19T04:00:00Z","v":1618200,"vw":2.368141},{"c":2.28,"h":2.36,"l":2.215,"n":7261,"o":2.3,"t":"2025-08-20T04:00:00Z","v":1474024,"vw":2.282351},{"c":2.32,"h":2.35,"l":2.22,"n":5806,"o":2.27,"t":"2025-08-21T04:00:00Z","v":887698,"vw":2.317572},{"c":2.41,"h":2.475,"l":2.35,"n":6645,"o":2.35,"t":"2025-08-22T04:00:00Z","v":1580179,"vw":2.420404},{"c":2.35,"h":2.4802,"l":2.325,"n":5472,"o":2.37,"t":"2025-08-25T04:00:00Z","v":1124197,"vw":2.386382},{"c":2.38,"h":2.4,"l":2.3,"n":5614,"o":2.35,"t":"2025-08-26T04:00:00Z","v":1770877,"vw":2.3653},{"c":2.49,"h":2.53,"l":2.3565,"n":6091,"o":2.38,"t":"2025-08-27T04:00:00Z","v":1559456,"vw":2.463467},{"c":2.5,"h":2.56,"l":2.445,"n":4517,"o":2.46,"t":"2025-08-28T04:00:00Z","v":993065,"vw":2.506289},{"c":2.36,"h":2.51,"l":2.321,"n":4948,"o":2.5,"t":"2025-08-29T04:00:00Z","v":1080201,"vw":2.3845},{"c":2.3,"h":2.43,"l":2.27,"n":6423,"o":2.37,"t":"2025-09-02T04:00:00Z","v":1252636,"vw":2.335985},{"c":2.36,"h":2.39,"l":2.23,"n":5662,"o":2.27,"t":"2025-09-03T04:00:00Z","v":1089257,"vw":2.338628},{"c":2.3,"h":2.38,"l":2.25,"n":5246,"o":2.38,"t":"2025-09-04T04:00:00Z","v":1123595,"vw":2.295758},{"c":2.25,"h":2.44,"l":2.25,"n":4982,"o":2.31,"t":"2025-09-05T04:00:00Z","v":1402744,"vw":2.319664},{"c":2.16,"h":2.26,"l":2.14,"n":9167,"o":2.24,"t":"2025-09-08T04:00:00Z","v":2182485,"vw":2.165984},{"c":2.21,"h":2.22,"l":2.12,"n":6785,"o":2.15,"t":"2025-09-09T04:00:00Z","v":1535588,"vw":2.188102},{"c":2.16,"h":2.22,"l":2.125,"n":5592,"o":2.2,"t":"2025-09-10T04:00:00Z","v":1117686,"vw":2.158194},{"c":2.98,"h":3,"l":2.2,"n":47247,"o":2.21,"t":"2025-09-11T04:00:00Z","v":13552173,"vw":2.767393},{"c":2.48,"h":3.05,"l":2.3712,"n":24895,"o":3,"t":"2025-09-12T04:00:00Z","v":8276508,"vw":2.654894},{"c":2.45,"h":2.555,"l":2.3801,"n":10390,"o":2.45,"t":"2025-09-15T04:00:00Z","v":1873796,"vw":2.471575},{"c":2.62,"h":2.645,"l":2.44,"n":6192,"o":2.45,"t":"2025-09-16T04:00:00Z","v":1188876,"vw":2.578689},{"c":2.53,"h":2.675,"l":2.505,"n":9535,"o":2.57,"t":"2025-09-17T04:00:00Z","v":1761095,"vw":2.574238},{"c":2.71,"h":2.73,"l":2.55,"n":7625,"o":2.55,"t":"2025-09-18T04:00:00Z","v":1304969,"vw":2.676756},{"c":2.68,"h":2.79,"l":2.65,"n":7430,"o":2.72,"t":"2025-09-19T04:00:00Z","v":1925967,"vw":2.703741},{"c":2.81,"h":2.82,"l":2.58,"n":7298,"o":2.65,"t":"2025-09-22T04:00:00Z","v":1328007,"vw":2.751952},{"c":2.74,"h":2.8357,"l":2.66,"n":6412,"o":2.81,"t":"2025-09-23T04:00:00Z","v":1109047,"vw":2.73993},{"c":2.72,"h":2.8,"l":2.69,"n":4860,"o":2.74,"t":"2025-09-24T04:00:00Z","v":604020,"vw":2.739029},{"c":2.62,"h":2.6929,"l":2.57,"n":4960,"o":2.69,"t":"2025-09-25T04:00:00Z","v":785551,"vw":2.614965},{"c":2.49,"h":2.66,"l":2.48,"n":6720,"o":2.63,"t":"2025-09-26T04:00:00Z","v":1029332,"vw":2.537603},{"c":2.48,"h":2.62,"l":2.475,"n":7818,"o":2.53,"t":"2025-09-29T04:00:00Z","v":1118610,"vw":2.542146},{"c":2.42,"h":2.52,"l":2.34,"n":9668,"o":2.48,"t":"2025-09-30T04:00:00Z","v":1894589,"vw":2.397371},{"c":2.6,"h":2.6597,"l":2.37,"n":9859,"o":2.37,"t":"2025-10-01T04:00:00Z","v":1788957,"vw":2.571721},{"c":2.78,"h":2.79,"l":2.62,"n":7746,"o":2.64,"t":"2025-10-02T04:00:00Z","v":1386909,"vw":2.734659},{"c":2.74,"h":2.94,"l":2.695,"n":11516,"o":2.78,"t":"2025-10-03T04:00:00Z","v":2046460,"vw":2.794661},{"c":2.9,"h":2.93,"l":2.72,"n":11339,"o":2.76,"t":"2025-10-06T04:00:00Z","v":2109221,"vw":2.866104},{"c":2.96,"h":3.02,"l":2.85,"n":13152,"o":2.95,"t":"2025-10-07T04:00:00Z","v":3488784,"vw":2.960171},{"c":3.26,"h":3.41,"l":2.77,"n":28368,"o":2.84,"t":"2025-10-08T04:00:00Z","v":7802523,"vw":3.214992},{"c":3.3,"h":3.47,"l":3.1701,"n":12110,"o":3.35,"t":"2025-10-09T04:00:00Z","v":4438095,"vw":3.271337},{"c":3.02,"h":3.316,"l":2.97,"n":12937,"o":3.3,"t":"2025-10-10T04:00:00Z","v":3709233,"vw":3.141798},{"c":2.99,"h":3.05,"l":2.8,"n":7637,"o":3.02,"t":"2025-10-13T04:00:00Z","v":1965561,"vw":2.91108},{"c":3.09,"h":3.18,"l":2.88,"n":10773,"o":3,"t":"2025-10-14T04:00:00Z","v":1570424,"vw":3.076924},{"c":3.17,"h":3.25,"l":3.04,"n":8043,"o":3.15,"t":"2025-10-15T04:00:00Z","v":1245540,"vw":3.161007},{"c":3.04,"h":3.28,"l":2.99,"n":8578,"o":3.2,"t":"2025-10-16T04:00:00Z","v":1516430,"vw":3.135036},{"c":2.97,"h":3.05,"l":2.91,"n":5765,"o":2.95,"t":"2025-10-17T04:00:00Z","v":790076,"vw":2.975415},{"c":3.29,"h":3.31,"l":2.98,"n":7865,"o":3.02,"t":"2025-10-20T04:00:00Z","v":1889852,"vw":3.221048},{"c":3.3,"h":3.445,"l":3.23,"n":9815,"o":3.27,"t":"2025-10-21T04:00:00Z","v":2033317,"vw":3.324806},{"c":3.16,"h":3.3,"l":3.08,"n":5993,"o":3.21,"t":"2025-10-22T04:00:00Z","v":1364645,"vw":3.187613},{"c":3.19,"h":3.25,"l":3.0511,"n":6269,"o":3.2,"t":"2025-10-23T04:00:00Z","v":1122887,"vw":3.137186},{"c":3.2,"h":3.27,"l":3.15,"n":4874,"o":3.24,"t":"2025-10-24T04:00:00Z","v":649548,"vw":3.201432},{"c":3.22,"h":3.4799,"l":3.2,"n":15374,"o":3.25,"t":"2025-10-27T04:00:00Z","v":2423366,"vw":3.340084},{"c":3.04,"h":3.24,"l":2.9,"n":8807,"o":3.23,"t":"2025-10-28T04:00:00Z","v":1728544,"vw":3.003661},{"c":3.1,"h":3.12,"l":2.935,"n":6943,"o":3,"t":"2025-10-29T04:00:00Z","v":1462525,"vw":3.032252},{"c":3.08,"h":3.27,"l":3.045,"n":9039,"o":3.13,"t":"2025-10-30T04:00:00Z","v":1490695,"vw":3.16477},{"c":3.06,"h":3.13,"l":3.035,"n":5428,"o":3.08,"t":"2025-10-31T04:00:00Z","v":998768,"vw":3.080722},{"c":2.85,"h":3.1,"l":2.71,"n":11969,"o":3.1,"t":"2025-11-03T05:00:00Z","v":3347825,"vw":2.828925},{"c":2.8,"h":2.825,"l":2.705,"n":5283,"o":2.81,"t":"2025-11-04T05:00:00Z","v":1083200,"vw":2.772996},{"c":2.7,"h":2.94,"l":2.7,"n":8176,"o":2.84,"t":"2025-11-05T05:00:00Z","v":1184991,"vw":2.801129},{"c":2.81,"h":2.87,"l":2.6305,"n":9367,"o":2.73,"t":"2025-11-06T05:00:00Z","v":1909760,"vw":2.778737},{"c":2.89,"h":2.95,"l":2.555,"n":10786,"o":2.75,"t":"2025-11-07T05:00:00Z","v":2056688,"vw":2.751371},{"c":2.7,"h":2.95,"l":2.665,"n":9109,"o":2.91,"t":"2025-11-10T05:00:00Z","v":2093813,"vw":2.760759},{"c":2.8,"h":2.8199,"l":2.6805,"n":5298,"o":2.78,"t":"2025-11-11T05:00:00Z","v":893781,"vw":2.774328},{"c":2.68,"h":2.88,"l":2.635,"n":7899,"o":2.88,"t":"2025-11-12T05:00:00Z","v":1671281,"vw":2.717083},{"c":2.28,"h":2.655,"l":2.25,"n":12733,"o":2.655,"t":"2025-11-13T05:00:00Z","v":2662980,"vw":2.399777},{"c":2.41,"h":2.4652,"l":2.21,"n":6671,"o":2.22,"t":"2025-11-14T05:00:00Z","v":1336892,"vw":2.383235},{"c":2.25,"h":2.46,"l":2.24,"n":6315,"o":2.37,"t":"2025-11-17T05:00:00Z","v":911163,"vw":2.323583},{"c":2.28,"h":2.35,"l":2.17,"n":7724,"o":2.25,"t":"2025-11-18T05:00:00Z","v":1588199,"vw":2.251529},{"c":2.32,"h":2.35,"l":2.235,"n":7140,"o":2.34,"t":"2025-11-19T05:00:00Z","v":1197498,"vw":2.291185},{"c":2.09,"h":2.4693,"l":2.085,"n":7131,"o":2.32,"t":"2025-11-20T05:00:00Z","v":1124447,"vw":2.256972},{"c":2.19,"h":2.2,"l":2.075,"n":8562,"o":2.08,"t":"2025-11-21T05:00:00Z","v":1527313,"vw":2.138607},{"c":2.14,"h":2.25,"l":2.13,"n":6636,"o":2.19,"t":"2025-11-24T05:00:00Z","v":918759,"vw":2.170244},{"c":2.1,"h":2.23,"l":2.05,"n":6740,"o":2.19,"t":"2025-11-25T05:00:00Z","v":1266989,"vw":2.103708},{"c":2.12,"h":2.15,"l":2.04,"n":5020,"o":2.1,"t":"2025-11-26T05:00:00Z","v":1581140,"vw":2.097743},{"c":2.22,"h":2.2464,"l":2.075,"n":3603,"o":2.14,"t":"2025-11-28T05:00:00Z","v":1126618,"vw":2.185023},{"c":2.26,"h":2.29,"l":2.13,"n":5701,"o":2.21,"t":"2025-12-01T05:00:00Z","v":1137017,"vw":2.220263},{"c":2.25,"h":2.34,"l":2.16,"n":5157,"o":2.26,"t":"2025-12-02T05:00:00Z","v":1095213,"vw":2.236914},{"c":2.46,"h":2.48,"l":2.22,"n":5486,"o":2.26,"t":"2025-12-03T05:00:00Z","v":1048828,"vw":2.353485},{"c":2.57,"h":2.59,"l":2.41,"n":8418,"o":2.44,"t":"2025-12-04T05:00:00Z","v":1344283,"vw":2.521718},{"c":2.34,"h":2.65,"l":2.32,"n":6745,"o":2.57,"t":"2025-12-05T05:00:00Z","v":1571700,"vw":2.421052},{"c":2.35,"h":2.445,"l":2.3,"n":6553,"o":2.39,"t":"2025-12-08T05:00:00Z","v":1117212,"vw":2.359912},{"c":2.21,"h":2.35,"l":2.18,"n":8742,"o":2.35,"t":"2025-12-09T05:00:00Z","v":1178779,"vw":2.212669},{"c":2.17,"h":2.21,"l":2.09,"n":7027,"o":2.21,"t":"2025-12-10T05:00:00Z","v":1019235,"vw":2.152812},{"c":2.22,"h":2.285,"l":2.1199,"n":6542,"o":2.17,"t":"2025-12-11T05:00:00Z","v":939410,"vw":2.215015},{"c":2.21,"h":2.28,"l":2.2,"n":6311,"o":2.22,"t":"2025-12-12T05:00:00Z","v":818989,"vw":2.23484},{"c":2.08,"h":2.21,"l":2.06,"n":6234,"o":2.21,"t":"2025-12-15T05:00:00Z","v":1334619,"vw":2.111545},{"c":2.2,"h":2.215,"l":2.1,"n":9382,"o":2.12,"t":"2025-12-16T05:00:00Z","v":2022698,"vw":2.148142},{"c":2.35,"h":2.3953,"l":2.21,"n":12675,"o":2.24,"t":"2025-12-17T05:00:00Z","v":2230089,"vw":2.324943},{"c":2.47,"h":2.59,"l":2.345,"n":18173,"o":2.39,"t":"2025-12-18T05:00:00Z","v":3261143,"vw":2.487861},{"c":2.37,"h":2.54,"l":2.33,"n":8280,"o":2.47,"t":"2025-12-19T05:00:00Z","v":1397495,"vw":2.376722},{"c":2.46,"h":2.515,"l":2.37,"n":5301,"o":2.37,"t":"2025-12-22T05:00:00Z","v":613193,"vw":2.456938},{"c":2.5,"h":2.5699,"l":2.41,"n":5155,"o":2.46,"t":"2025-12-23T05:00:00Z","v":956501,"vw":2.500202},{"c":2.57,"h":2.585,"l":2.43,"n":2361,"o":2.51,"t":"2025-12-24T05:00:00Z","v":409253,"vw":2.532706},{"c":2.53,"h":2.56,"l":2.47,"n":6245,"o":2.56,"t":"2025-12-26T05:00:00Z","v":693123,"vw":2.516316},{"c":2.2,"h":2.546,"l":2.19,"n":6769,"o":2.48,"t":"2025-12-29T05:00:00Z","v":1507631,"vw":2.299999},{"c":2.2,"h":2.29,"l":2.18,"n":3491,"o":2.22,"t":"2025-12-30T05:00:00Z","v":696932,"vw":2.220103},{"c":2.24,"h":2.24,"l":2.16,"n":7350,"o":2.2,"t":"2025-12-31T05:00:00Z","v":1135670,"vw":2.19987},{"c":2.23,"h":2.292,"l":2.155,"n":12155,"o":2.29,"t":"2026-01-02T05:00:00Z","v":1867050,"vw":2.214737},{"c":2.14,"h":2.23,"l":2.1,"n":7329,"o":2.22,"t":"2026-01-05T05:00:00Z","v":1481475,"vw":2.136379},{"c":2.25,"h":2.285,"l":2.16,"n":4869,"o":2.19,"t":"2026-01-06T05:00:00Z","v":916229,"vw":2.243351},{"c":2.42,"h":2.535,"l":2.27,"n":9073,"o":2.29,"t":"2026-01-07T05:00:00Z","v":1350586,"vw":2.432127},{"c":2.36,"h":2.48,"l":2.33,"n":3894,"o":2.41,"t":"2026-01-08T05:00:00Z","v":471948,"vw":2.375975},{"c":2.34,"h":2.39,"l":2.28,"n":4960,"o":2.38,"t":"2026-01-09T05:00:00Z","v":829820,"vw":2.320788},{"c":2.33,"h":2.365,"l":2.25,"n":4441,"o":2.36,"t":"2026-01-12T05:00:00Z","v":553372,"vw":2.302276},{"c":2.29,"h":2.37,"l":2.2,"n":5492,"o":2.35,"t":"2026-01-13T05:00:00Z","v":1532140,"vw":2.254315},{"c":2.28,"h":2.35,"l":2.2501,"n":5349,"o":2.26,"t":"2026-01-14T05:00:00Z","v":513078,"vw":2.293572},{"c":2.18,"h":2.29,"l":2.145,"n":5646,"o":2.29,"t":"2026-01-15T05:00:00Z","v":1240936,"vw":2.182719},{"c":2.29,"h":2.315,"l":2.17,"n":10170,"o":2.21,"t":"2026-01-16T05:00:00Z","v":1512434,"vw":2.253353},{"c":2.14,"h":2.25,"l":2.12,"n":6542,"o":2.18,"t":"2026-01-20T05:00:00Z","v":1353202,"vw":2.15549},{"c":2.15,"h":2.2,"l":2.06,"n":6527,"o":2.15,"t":"2026-01-21T05:00:00Z","v":1242403,"vw":2.119682},{"c":2.18,"h":2.29,"l":2.15,"n":5592,"o":2.15,"t":"2026-01-22T05:00:00Z","v":852120,"vw":2.238303},{"c":2.17,"h":2.22,"l":2.14,"n":6736,"o":2.19,"t":"2026-01-23T05:00:00Z","v":601282,"vw":2.165419},{"c":2.14,"h":2.17,"l":2.1047,"n":6102,"o":2.14,"t":"2026-01-26T05:00:00Z","v":725320,"vw":2.13408},{"c":2.21,"h":2.23,"l":2.145,"n":4069,"o":2.17,"t":"2026-01-27T05:00:00Z","v":545897,"vw":2.186503},{"c":2.1,"h":2.2308,"l":2.1,"n":7872,"o":2.2,"t":"2026-01-28T05:00:00Z","v":994945,"vw":2.143155},{"c":2.13,"h":2.16,"l":2.06,"n":5233,"o":2.1,"t":"2026-01-29T05:00:00Z","v":862718,"vw":2.103196},{"c":1.98,"h":2.18,"l":1.96,"n":8935,"o":2.13,"t":"2026-01-30T05:00:00Z","v":1628186,"vw":2.031005},{"c":2.04,"h":2.1,"l":1.99,"n":5489,"o":2.04,"t":"2026-02-02T05:00:00Z","v":497817,"vw":2.056272},{"c":2.03,"h":2.09,"l":1.884,"n":12946,"o":2.02,"t":"2026-02-03T05:00:00Z","v":2169193,"vw":1.991726},{"c":1.9,"h":2.05,"l":1.825,"n":5583,"o":2.02,"t":"2026-02-04T05:00:00Z","v":1211325,"vw":1.892143},{"c":1.73,"h":1.935,"l":1.7125,"n":8705,"o":1.87,"t":"2026-02-05T05:00:00Z","v":1482522,"vw":1.810692},{"c":1.87,"h":1.885,"l":1.74,"n":5819,"o":1.74,"t":"2026-02-06T05:00:00Z","v":946338,"vw":1.83956},{"c":1.99,"h":2.02,"l":1.795,"n":5356,"o":1.89,"t":"2026-02-09T05:00:00Z","v":1144474,"vw":1.939028},{"c":2.01,"h":2.12,"l":1.97,"n":6277,"o":1.99,"t":"2026-02-10T05:00:00Z","v":874122,"vw":2.068421},{"c":2,"h":2.0548,"l":1.87,"n":7828,"o":2,"t":"2026-02-11T05:00:00Z","v":866453,"vw":1.953342},{"c":1.98,"h":2.02,"l":1.91,"n":4943,"o":2.01,"t":"2026-02-12T05:00:00Z","v":516910,"vw":1.958852},{"c":1.98,"h":2.085,"l":1.94,"n":3700,"o":1.94,"t":"2026-02-13T05:00:00Z","v":370086,"vw":2.034889},{"c":2.02,"h":2.07,"l":1.96,"n":3259,"o":1.99,"t":"2026-02-17T05:00:00Z","v":326036,"vw":2.024044},{"c":2.11,"h":2.135,"l":2,"n":4474,"o":2.02,"t":"2026-02-18T05:00:00Z","v":452496,"vw":2.094444},{"c":2.19,"h":2.23,"l":2.04,"n":5392,"o":2.08,"t":"2026-02-19T05:00:00Z","v":510128,"vw":2.165025},{"c":2.09,"h":2.2105,"l":2.065,"n":4845,"o":2.19,"t":"2026-02-20T05:00:00Z","v":399256,"vw":2.125658},{"c":2.16,"h":2.18,"l":2.07,"n":3191,"o":2.1,"t":"2026-02-23T05:00:00Z","v":387404,"vw":2.146343},{"c":2.24,"h":2.26,"l":2.15,"n":5690,"o":2.15,"t":"2026-02-24T05:00:00Z","v":756378,"vw":2.211444},{"c":2.26,"h":2.3,"l":2.15,"n":8067,"o":2.26,"t":"2026-02-25T05:00:00Z","v":917813,"vw":2.243686},{"c":2.23,"h":2.29,"l":2.17,"n":4674,"o":2.29,"t":"2026-02-26T05:00:00Z","v":403934,"vw":2.223956},{"c":2.24,"h":2.275,"l":2.18,"n":5033,"o":2.22,"t":"2026-02-27T05:00:00Z","v":395843,"vw":2.232259},{"c":2.31,"h":2.34,"l":2.16,"n":4921,"o":2.16,"t":"2026-03-02T05:00:00Z","v":611510,"vw":2.28461},{"c":2.21,"h":2.285,"l":2.15,"n":5918,"o":2.28,"t":"2026-03-03T05:00:00Z","v":715965,"vw":2.208975},{"c":2.46,"h":2.545,"l":2.22,"n":7777,"o":2.23,"t":"2026-03-04T05:00:00Z","v":1090453,"vw":2.430064},{"c":2.35,"h":2.5,"l":2.32,"n":4946,"o":2.46,"t":"2026-03-05T05:00:00Z","v":455390,"vw":2.384126},{"c":2.3,"h":2.445,"l":2.29,"n":4844,"o":2.35,"t":"2026-03-06T05:00:00Z","v":399013,"vw":2.339649},{"c":2.39,"h":2.42,"l":2.29,"n":4704,"o":2.29,"t":"2026-03-09T04:00:00Z","v":530717,"vw":2.369084},{"c":2.48,"h":2.605,"l":2.415,"n":8765,"o":2.43,"t":"2026-03-10T04:00:00Z","v":884201,"vw":2.519165},{"c":2.46,"h":2.515,"l":2.37,"n":3427,"o":2.48,"t":"2026-03-11T04:00:00Z","v":291614,"vw":2.456826},{"c":2.24,"h":2.46,"l":2.23,"n":4678,"o":2.46,"t":"2026-03-12T04:00:00Z","v":591781,"vw":2.311407},{"c":2.25,"h":2.37,"l":2.2,"n":4559,"o":2.3,"t":"2026-03-13T04:00:00Z","v":584450,"vw":2.247711},{"c":2.15,"h":2.305,"l":2.125,"n":5069,"o":2.3,"t":"2026-03-16T04:00:00Z","v":629986,"vw":2.170777},{"c":2.13,"h":2.2,"l":2.1,"n":6213,"o":2.18,"t":"2026-03-17T04:00:00Z","v":517260,"vw":2.124107},{"c":2.08,"h":2.145,"l":2.055,"n":4297,"o":2.12,"t":"2026-03-18T04:00:00Z","v":366380,"vw":2.08785},{"c":1.95,"h":2.1,"l":1.87,"n":7478,"o":2.06,"t":"2026-03-19T04:00:00Z","v":1498435,"vw":1.961145},{"c":1.93,"h":2.01,"l":1.92,"n":5322,"o":1.98,"t":"2026-03-20T04:00:00Z","v":690645,"vw":1.956755},{"c":1.94,"h":2,"l":1.86,"n":5453,"o":2,"t":"2026-03-23T04:00:00Z","v":805618,"vw":1.944287},{"c":1.79,"h":1.93,"l":1.78,"n":9515,"o":1.91,"t":"2026-03-24T04:00:00Z","v":1111554,"vw":1.826606},{"c":1.83,"h":1.9,"l":1.8,"n":6605,"o":1.85,"t":"2026-03-25T04:00:00Z","v":811584,"vw":1.844504},{"c":1.77,"h":1.84,"l":1.72,"n":8217,"o":1.81,"t":"2026-03-26T04:00:00Z","v":878702,"vw":1.759073},{"c":1.6,"h":1.76,"l":1.58,"n":7733,"o":1.76,"t":"2026-03-27T04:00:00Z","v":1509319,"vw":1.629769},{"c":1.62,"h":1.72,"l":1.56,"n":6661,"o":1.65,"t":"2026-03-30T04:00:00Z","v":947684,"vw":1.652459},{"c":1.79,"h":1.8093,"l":1.66,"n":8193,"o":1.66,"t":"2026-03-31T04:00:00Z","v":1352122,"vw":1.759024},{"c":1.75,"h":1.89,"l":1.735,"n":5974,"o":1.85,"t":"2026-04-01T04:00:00Z","v":886821,"vw":1.803972},{"c":1.9,"h":1.92,"l":1.68,"n":5599,"o":1.68,"t":"2026-04-02T04:00:00Z","v":1053723,"vw":1.827976},{"c":1.81,"h":1.94,"l":1.81,"n":5353,"o":1.91,"t":"2026-04-06T04:00:00Z","v":673420,"vw":1.870958},{"c":1.83,"h":1.885,"l":1.73,"n":8037,"o":1.79,"t":"2026-04-07T04:00:00Z","v":1029823,"vw":1.83064},{"c":1.85,"h":1.94,"l":1.83,"n":4483,"o":1.92,"t":"2026-04-08T04:00:00Z","v":695948,"vw":1.89671},{"c":1.9,"h":1.92,"l":1.835,"n":4913,"o":1.84,"t":"2026-04-09T04:00:00Z","v":538511,"vw":1.885681},{"c":1.95,"h":1.97,"l":1.84,"n":5806,"o":1.93,"t":"2026-04-10T04:00:00Z","v":1750736,"vw":1.916934},{"c":1.95,"h":2.035,"l":1.87,"n":9418,"o":1.9,"t":"2026-04-13T04:00:00Z","v":2787082,"vw":1.96551},{"c":1.91,"h":2.025,"l":1.885,"n":6106,"o":2,"t":"2026-04-14T04:00:00Z","v":1619647,"vw":1.939978},{"c":2.01,"h":2.035,"l":1.92,"n":11886,"o":1.93,"t":"2026-04-15T04:00:00Z","v":2818721,"vw":1.997284},{"c":1.95,"h":2.03,"l":1.925,"n":4988,"o":2.02,"t":"2026-04-16T04:00:00Z","v":842660,"vw":1.960798},{"c":2.18,"h":2.19,"l":1.98,"n":7037,"o":1.99,"t":"2026-04-17T04:00:00Z","v":1380509,"vw":2.097658},{"c":2.1,"h":2.18,"l":2.09,"n":4705,"o":2.18,"t":"2026-04-20T04:00:00Z","v":657967,"vw":2.122887},{"c":2.09,"h":2.12,"l":2.05,"n":3779,"o":2.11,"t":"2026-04-21T04:00:00Z","v":529131,"vw":2.08541},{"c":2.09,"h":2.165,"l":2.07,"n":3300,"o":2.13,"t":"2026-04-22T04:00:00Z","v":571615,"vw":2.108957},{"c":2,"h":2.1,"l":1.98,"n":4304,"o":2.07,"t":"2026-04-23T04:00:00Z","v":516188,"vw":2.035432},{"c":1.94,"h":2.02,"l":1.925,"n":5456,"o":1.99,"t":"2026-04-24T04:00:00Z","v":703181,"vw":1.960447},{"c":1.86,"h":2.015,"l":1.85,"n":6146,"o":1.96,"t":"2026-04-27T04:00:00Z","v":514532,"vw":1.904819},{"c":1.83,"h":1.91,"l":1.83,"n":3434,"o":1.87,"t":"2026-04-28T04:00:00Z","v":274416,"vw":1.85428},{"c":1.82,"h":1.85,"l":1.75,"n":4234,"o":1.85,"t":"2026-04-29T04:00:00Z","v":617755,"vw":1.799462},{"c":1.9,"h":1.925,"l":1.82,"n":5731,"o":1.85,"t":"2026-04-30T04:00:00Z","v":789759,"vw":1.885832},{"c":1.93,"h":1.95,"l":1.855,"n":4789,"o":1.91,"t":"2026-05-01T04:00:00Z","v":386373,"vw":1.919849},{"c":1.88,"h":1.99,"l":1.87,"n":6640,"o":1.91,"t":"2026-05-04T04:00:00Z","v":518154,"vw":1.926618},{"c":1.92,"h":1.93,"l":1.86,"n":5995,"o":1.9,"t":"2026-05-05T04:00:00Z","v":478818,"vw":1.888604},{"c":1.96,"h":1.99,"l":1.87,"n":5907,"o":1.95,"t":"2026-05-06T04:00:00Z","v":580614,"vw":1.946331},{"c":1.88,"h":1.97,"l":1.81,"n":6480,"o":1.96,"t":"2026-05-07T04:00:00Z","v":847475,"vw":1.871838},{"c":1.86,"h":1.905,"l":1.85,"n":7838,"o":1.9,"t":"2026-05-08T04:00:00Z","v":719143,"vw":1.879415},{"c":1.77,"h":1.93,"l":1.76,"n":8674,"o":1.88,"t":"2026-05-11T04:00:00Z","v":1329677,"vw":1.839085},{"c":1.78,"h":1.81,"l":1.73,"n":6733,"o":1.76,"t":"2026-05-12T04:00:00Z","v":976822,"vw":1.761103},{"c":1.75,"h":1.83,"l":1.75,"n":6763,"o":1.78,"t":"2026-05-13T04:00:00Z","v":632032,"vw":1.772394},{"c":1.71,"h":1.77,"l":1.68,"n":7913,"o":1.76,"t":"2026-05-14T04:00:00Z","v":1110461,"vw":1.711112},{"c":1.66,"h":1.73,"l":1.59,"n":8438,"o":1.72,"t":"2026-05-15T04:00:00Z","v":884546,"vw":1.654508},{"c":1.61,"h":1.71,"l":1.58,"n":7164,"o":1.66,"t":"2026-05-18T04:00:00Z","v":968067,"vw":1.619087},{"c":1.55,"h":1.64,"l":1.53,"n":6486,"o":1.58,"t":"2026-05-19T04:00:00Z","v":891581,"vw":1.580389},{"c":1.69,"h":1.725,"l":1.55,"n":6086,"o":1.55,"t":"2026-05-20T04:00:00Z","v":1278840,"vw":1.671522},{"c":1.75,"h":1.77,"l":1.59,"n":7346,"o":1.66,"t":"2026-05-21T04:00:00Z","v":876739,"vw":1.707319},{"c":1.75,"h":1.806,"l":1.73,"n":6669,"o":1.74,"t":"2026-05-22T04:00:00Z","v":479748,"vw":1.764595},{"c":1.69,"h":1.793,"l":1.675,"n":8548,"o":1.75,"t":"2026-05-26T04:00:00Z","v":896553,"vw":1.715287},{"c":1.81,"h":1.845,"l":1.68,"n":5441,"o":1.71,"t":"2026-05-27T04:00:00Z","v":1372283,"vw":1.787143},{"c":1.81,"h":1.87,"l":1.78,"n":6163,"o":1.79,"t":"2026-05-28T04:00:00Z","v":1101039,"vw":1.834361},{"c":1.83,"h":1.86,"l":1.74,"n":5627,"o":1.78,"t":"2026-05-29T04:00:00Z","v":1003702,"vw":1.824342},{"c":1.85,"h":1.91,"l":1.75,"n":8743,"o":1.83,"t":"2026-06-01T04:00:00Z","v":1467103,"vw":1.85727},{"c":1.9,"h":1.96,"l":1.77,"n":9533,"o":1.89,"t":"2026-06-02T04:00:00Z","v":2258495,"vw":1.888067},{"c":1.73,"h":1.86,"l":1.72,"n":5553,"o":1.86,"t":"2026-06-03T04:00:00Z","v":838086,"vw":1.76527},{"c":1.85,"h":1.87,"l":1.74,"n":5731,"o":1.74,"t":"2026-06-04T04:00:00Z","v":740320,"vw":1.835956},{"c":1.8,"h":1.83,"l":1.745,"n":6407,"o":1.82,"t":"2026-06-05T04:00:00Z","v":1520176,"vw":1.785057},{"c":1.71,"h":1.82,"l":1.69,"n":6978,"o":1.82,"t":"2026-06-08T04:00:00Z","v":998733,"vw":1.721268},{"c":1.67,"h":1.765,"l":1.631,"n":4691,"o":1.71,"t":"2026-06-09T04:00:00Z","v":465807,"vw":1.695981},{"c":1.67,"h":1.715,"l":1.645,"n":3066,"o":1.66,"t":"2026-06-10T04:00:00Z","v":671535,"vw":1.668408},{"c":1.66,"h":1.7,"l":1.62,"n":3500,"o":1.67,"t":"2026-06-11T04:00:00Z","v":587848,"vw":1.659515},{"c":1.64,"h":1.715,"l":1.61,"n":3446,"o":1.65,"t":"2026-06-12T04:00:00Z","v":774808,"vw":1.656744},{"c":1.67,"h":1.705,"l":1.65,"n":4519,"o":1.65,"t":"2026-06-15T04:00:00Z","v":570291,"vw":1.668351},{"c":1.69,"h":1.72,"l":1.64,"n":3489,"o":1.66,"t":"2026-06-16T04:00:00Z","v":484638,"vw":1.67949},{"c":1.75,"h":1.83,"l":1.67,"n":4733,"o":1.69,"t":"2026-06-17T04:00:00Z","v":755702,"vw":1.767188},{"c":1.83,"h":1.83,"l":1.755,"n":4117,"o":1.76,"t":"2026-06-18T04:00:00Z","v":578608,"vw":1.802988},{"c":1.82,"h":1.925,"l":1.8,"n":3609,"o":1.83,"t":"2026-06-22T04:00:00Z","v":728582,"vw":1.851866},{"c":1.8,"h":1.87,"l":1.72,"n":4232,"o":1.8,"t":"2026-06-23T04:00:00Z","v":803330,"vw":1.797529},{"c":1.77,"h":1.815,"l":1.705,"n":6256,"o":1.78,"t":"2026-06-24T04:00:00Z","v":590128,"vw":1.740112},{"c":1.7,"h":1.87,"l":1.635,"n":6177,"o":1.77,"t":"2026-06-25T04:00:00Z","v":1119581,"vw":1.707675},{"c":1.83,"h":1.845,"l":1.69,"n":8638,"o":1.69,"t":"2026-06-26T04:00:00Z","v":9463470,"vw":1.825458},{"c":1.89,"h":1.95,"l":1.8,"n":8321,"o":1.8,"t":"2026-06-29T04:00:00Z","v":1437847,"vw":1.896092},{"c":2.04,"h":2.24,"l":1.87,"n":16508,"o":1.89,"t":"2026-06-30T04:00:00Z","v":3581815,"vw":2.086918},{"c":1.89,"h":2.04,"l":1.87,"n":9608,"o":2.02,"t":"2026-07-01T04:00:00Z","v":1382896,"vw":1.93081},{"c":2.03,"h":2.1,"l":1.88,"n":8931,"o":1.88,"t":"2026-07-02T04:00:00Z","v":1597267,"vw":2.00497},{"c":1.99,"h":2.206,"l":1.99,"n":9317,"o":2.03,"t":"2026-07-06T04:00:00Z","v":1145171,"vw":2.072197},{"c":1.95,"h":2.04,"l":1.86,"n":8025,"o":2.04,"t":"2026-07-07T04:00:00Z","v":1039138,"vw":1.914306},{"c":1.84,"h":1.96,"l":1.83,"n":6523,"o":1.94,"t":"2026-07-08T04:00:00Z","v":1024220,"vw":1.870617},{"c":1.8,"h":1.86,"l":1.75,"n":6597,"o":1.86,"t":"2026-07-09T04:00:00Z","v":1508514,"vw":1.785995},{"c":1.76,"h":1.78,"l":1.7,"n":5599,"o":1.78,"t":"2026-07-10T04:00:00Z","v":936959,"vw":1.746768},{"c":1.61,"h":1.75,"l":1.6,"n":6753,"o":1.75,"t":"2026-07-13T04:00:00Z","v":2048293,"vw":1.642499},{"c":1.55,"h":1.6299,"l":1.54,"n":6529,"o":1.62,"t":"2026-07-14T04:00:00Z","v":1831558,"vw":1.57236},{"c":1.6,"h":1.62,"l":1.5515,"n":4140,"o":1.56,"t":"2026-07-15T04:00:00Z","v":827904,"vw":1.590278},{"c":1.61,"h":1.625,"l":1.55,"n":5246,"o":1.6,"t":"2026-07-16T04:00:00Z","v":1136435,"vw":1.582945},{"c":1.62,"h":1.665,"l":1.57,"n":4681,"o":1.57,"t":"2026-07-17T04:00:00Z","v":991360,"vw":1.617881},{"c":1.56,"h":1.635,"l":1.525,"n":5467,"o":1.62,"t":"2026-07-20T04:00:00Z","v":1375424,"vw":1.575973},{"c":1.595,"h":1.61,"l":1.57,"n":3293,"o":1.57,"t":"2026-07-21T04:00:00Z","v":591242,"vw":1.591884},{"c":1.53,"h":1.61,"l":1.53,"n":4667,"o":1.59,"t":"2026-07-22T04:00:00Z","v":472916,"vw":1.552973},{"c":1.52,"h":1.5386,"l":1.48,"n":4854,"o":1.51,"t":"2026-07-23T04:00:00Z","v":791723,"vw":1.505455},{"c":1.5,"h":1.59,"l":1.45,"n":6227,"o":1.52,"t":"2026-07-24T04:00:00Z","v":1716927,"vw":1.504429},{"c":1.54,"h":1.61,"l":1.52,"n":6575,"o":1.53,"t":"2026-07-27T04:00:00Z","v":1244482,"vw":1.560638},{"c":1.54,"h":1.55,"l":1.495,"n":3717,"o":1.55,"t":"2026-07-28T04:00:00Z","v":788174,"vw":1.521494},{"c":1.54,"h":1.58,"l":1.51,"n":4190,"o":1.56,"t":"2026-07-29T04:00:00Z","v":581202,"vw":1.541739},{"c":1.58,"h":1.58,"l":1.5191,"n":3919,"o":1.53,"t":"2026-07-30T04:00:00Z","v":662428,"vw":1.546649},{"c":1.54,"h":1.582,"l":1.505,"n":4320,"o":1.56,"t":"2026-07-31T04:00:00Z","v":809101,"vw":1.534065},{"c":1.56,"h":1.57,"l":1.52,"n":3727,"o":1.54,"t":"2026-08-03T04:00:00Z","v":591755,"vw":1.546162},{"c":1.63,"h":1.65,"l":1.56,"n":6912,"o":1.56,"t":"2026-08-04T04:00:00Z","v":698346,"vw":1.616102},{"c":1.67,"h":1.685,"l":1.62,"n":6031,"o":1.65,"t":"2026-08-05T04:00:00Z","v":609068,"vw":1.649742},{"c":1.64,"h":1.68,"l":1.625,"n":4619,"o":1.66,"t":"2026-08-06T04:00:00Z","v":381809,"vw":1.646758},{"c":1.64,"h":1.7,"l":1.62,"n":4189,"o":1.66,"t":"2026-08-07T04:00:00Z","v":737467,"vw":1.655567},{"c":1.69,"h":1.7,"l":1.625,"n":5316,"o":1.63,"t":"2026-08-10T04:00:00Z","v":1240198,"vw":1.664012},{"c":1.61,"h":1.68,"l":1.53,"n":12878,"o":1.61,"t":"2026-08-11T04:00:00Z","v":2799562,"vw":1.594728},{"c":1.48,"h":1.63,"l":1.41,"n":10235,"o":1.59,"t":"2026-08-12T04:00:00Z","v":2410020,"vw":1.489598},{"c":1.405,"h":1.51,"l":1.4,"n":2880,"o":1.49,"t":"2026-08-13T04:00:00Z","v":662468,"vw":1.441084},{"c":1.33,"h":1.41,"l":1.3,"n":8383,"o":1.41,"t":"2026-08-14T04:00:00Z","v":1415382,"vw":1.339995},{"c":1.4,"h":1.42,"l":1.31,"n":5644,"o":1.32,"t":"2026-08-17T04:00:00Z","v":741096,"vw":1.378781},{"c":1.38,"h":1.41,"l":1.345,"n":6216,"o":1.39,"t":"2026-08-18T04:00:00Z","v":1040165,"vw":1.374724},{"c":1.48,"h":1.5,"l":1.38,"n":7391,"o":1.42,"t":"2026-08-19T04:00:00Z","v":1760583,"vw":1.452034},{"c":1.42,"h":1.47,"l":1.38,"n":7331,"o":1.47,"t":"2026-08-20T04:00:00Z","v":1828014,"vw":1.422494},{"c":1.61,"h":1.62,"l":1.43,"n":7012,"o":1.43,"t":"2026-08-21T04:00:00Z","v":1725794,"vw":1.539578},{"c":1.61,"h":1.63,"l":1.56,"n":8517,"o":1.59,"t":"2026-08-24T04:00:00Z","v":980548,"vw":1.60865},{"c":1.73,"h":1.76,"l":1.615,"n":5342,"o":1.62,"t":"2026-08-25T04:00:00Z","v":750700,"vw":1.699843},{"c":1.74,"h":1.75,"l":1.67,"n":4517,"o":1.74,"t":"2026-08-26T04:00:00Z","v":568376,"vw":1.72088},{"c":1.82,"h":1.835,"l":1.73,"n":5917,"o":1.73,"t":"2026-08-27T04:00:00Z","v":1157102,"vw":1.803788},{"c":1.83,"h":1.9,"l":1.775,"n":5541,"o":1.82,"t":"2026-08-28T04:00:00Z","v":1128906,"vw":1.826944},{"c":1.89,"h":1.915,"l":1.7807,"n":8041,"o":1.83,"t":"2026-08-31T04:00:00Z","v":1261910,"vw":1.848418},{"c":1.85,"h":1.9,"l":1.825,"n":6485,"o":1.86,"t":"2026-09-01T04:00:00Z","v":694118,"vw":1.860582},{"c":1.91,"h":1.95,"l":1.845,"n":6666,"o":1.86,"t":"2026-09-02T04:00:00Z","v":638334,"vw":1.901078},{"c":1.92,"h":1.995,"l":1.895,"n":5896,"o":1.92,"t":"2026-09-03T04:00:00Z","v":751356,"vw":1.950839},{"c":2.01,"h":2.09,"l":1.89,"n":5922,"o":1.9,"t":"2026-09-04T04:00:00Z","v":1223820,"vw":2.031103},{"c":1.99,"h":2.08,"l":1.97,"n":9335,"o":2.05,"t":"2026-09-08T04:00:00Z","v":929623,"vw":2.017594},{"c":1.85,"h":1.985,"l":1.83,"n":11530,"o":1.98,"t":"2026-09-09T04:00:00Z","v":1406002,"vw":1.870461},{"c":1.84,"h":1.86,"l":1.75,"n":14003,"o":1.82,"t":"2026-09-10T04:00:00Z","v":2483169,"vw":1.80495},{"c":1.8,"h":1.925,"l":1.8,"n":6618,"o":1.88,"t":"2026-09-11T04:00:00Z","v":1070733,"vw":1.834567},{"c":1.81,"h":1.845,"l":1.79,"n":7104,"o":1.8,"t":"2026-09-14T04:00:00Z","v":952507,"vw":1.814851},{"c":1.74,"h":1.8281,"l":1.72,"n":8875,"o":1.81,"t":"2026-09-15T04:00:00Z","v":1203120,"vw":1.767051},{"c":1.85,"h":1.86,"l":1.76,"n":8386,"o":1.79,"t":"2026-09-16T04:00:00Z","v":1813663,"vw":1.827724},{"c":1.8,"h":1.905,"l":1.8,"n":8432,"o":1.87,"t":"2026-09-17T04:00:00Z","v":1048849,"vw":1.826825},{"c":1.91,"h":1.98,"l":1.79,"n":9986,"o":1.79,"t":"2026-09-18T04:00:00Z","v":9448200,"vw":1.908136},{"c":1.775,"h":1.9094,"l":1.715,"n":7928,"o":1.9,"t":"2026-09-21T04:00:00Z","v":1772872,"vw":1.781932},{"c":1.83,"h":1.86,"l":1.772,"n":3334,"o":1.78,"t":"2026-09-22T04:00:00Z","v":588517,"vw":1.83062},{"c":1.65,"h":1.84,"l":1.65,"n":7458,"o":1.81,"t":"2026-09-23T04:00:00Z","v":1440864,"vw":1.719466},{"c":1.68,"h":1.6891,"l":1.6,"n":8289,"o":1.65,"t":"2026-09-24T04:00:00Z","v":1722322,"vw":1.632468},{"c":1.6,"h":1.69,"l":1.565,"n":9087,"o":1.67,"t":"2026-09-25T04:00:00Z","v":2153321,"vw":1.611963},{"c":1.61,"h":1.64,"l":1.54,"n":7687,"o":1.58,"t":"2026-09-28T04:00:00Z","v":1809918,"vw":1.599553},{"c":1.63,"h":1.68,"l":1.605,"n":4970,"o":1.61,"t":"2026-09-29T04:00:00Z","v":1003299,"vw":1.640878},{"c":1.66,"h":1.675,"l":1.6,"n":5331,"o":1.65,"t":"2026-09-30T04:00:00Z","v":1196621,"vw":1.648597},{"c":1.71,"h":1.76,"l":1.635,"n":7258,"o":1.66,"t":"2026-10-01T04:00:00Z","v":1511189,"vw":1.700592},{"c":1.72,"h":1.745,"l":1.66,"n":5278,"o":1.72,"t":"2026-10-02T04:00:00Z","v":1089637,"vw":1.702806},{"c":1.58,"h":1.735,"l":1.58,"n":4874,"o":1.69,"t":"2026-10-05T04:00:00Z","v":985944,"vw":1.625005},{"c":1.6,"h":1.61,"l":1.555,"n":4238,"o":1.58,"t":"2026-10-06T04:00:00Z","v":771325,"vw":1.588074},{"c":1.57,"h":1.6,"l":1.55,"n":4887,"o":1.56,"t":"2026-10-07T04:00:00Z","v":832192,"vw":1.576836},{"c":1.66,"h":1.67,"l":1.53,"n":4767,"o":1.55,"t":"2026-10-08T04:00:00Z","v":1133748,"vw":1.616063},{"c":1.74,"h":1.75,"l":1.635,"n":4319,"o":1.65,"t":"2026-10-09T04:00:00Z","v":1385967,"vw":1.71969},{"c":1.67,"h":1.74,"l":1.66,"n":2944,"o":1.71,"t":"2026-10-12T04:00:00Z","v":607847,"vw":1.692723},{"c":1.57,"h":1.68,"l":1.53,"n":5617,"o":1.65,"t":"2026-10-13T04:00:00Z","v":1598956,"vw":1.579404},{"c":1.47,"h":1.57,"l":1.41,"n":6666,"o":1.54,"t":"2026-10-14T04:00:00Z","v":2125791,"vw":1.480773},{"c":1.455,"h":1.485,"l":1.42,"n":2486,"o":1.44,"t":"2026-10-15T04:00:00Z","v":1109241,"vw":1.454774},{"c":1.33,"h":1.4744,"l":1.305,"n":4765,"o":1.43,"t":"2026-10-16T04:00:00Z","v":1669735,"vw":1.34201},{"c":1.395,"h":1.41,"l":1.35,"n":2858,"o":1.35,"t":"2026-10-19T04:00:00Z","v":966952,"vw":1.39003},{"c":1.44,"h":1.51,"l":1.35,"n":5809,"o":1.4,"t":"2026-10-20T04:00:00Z","v":1489352,"vw":1.433979},{"c":1.44,"h":1.49,"l":1.44,"n":3036,"o":1.44,"t":"2026-10-21T04:00:00Z","v":601295,"vw":1.464994},{"c":1.43,"h":1.48,"l":1.415,"n":2879,"o":1.42,"t":"2026-10-22T04:00:00Z","v":584493,"vw":1.441796}],"volatilityBars":[{"c":1.81,"h":1.818,"l":1.772,"n":238,"o":1.78,"t":"2026-09-22T13:30:00Z","v":89953,"vw":1.805393},{"c":1.82,"h":1.82,"l":1.805,"n":259,"o":1.805,"t":"2026-09-22T13:45:00Z","v":27545,"vw":1.817758},{"c":1.825,"h":1.84,"l":1.815,"n":129,"o":1.815,"t":"2026-09-22T14:00:00Z","v":54950,"vw":1.821907},{"c":1.835,"h":1.85,"l":1.805,"n":233,"o":1.8221,"t":"2026-09-22T14:15:00Z","v":37399,"vw":1.832637},{"c":1.835,"h":1.85,"l":1.835,"n":130,"o":1.84,"t":"2026-09-22T14:30:00Z","v":35692,"vw":1.843083},{"c":1.845,"h":1.845,"l":1.825,"n":206,"o":1.835,"t":"2026-09-22T14:45:00Z","v":31749,"vw":1.830658},{"c":1.835,"h":1.845,"l":1.83,"n":130,"o":1.845,"t":"2026-09-22T15:00:00Z","v":39163,"vw":1.838451},{"c":1.845,"h":1.845,"l":1.835,"n":50,"o":1.835,"t":"2026-09-22T15:15:00Z","v":8798,"vw":1.840048},{"c":1.84,"h":1.845,"l":1.835,"n":75,"o":1.845,"t":"2026-09-22T15:30:00Z","v":8273,"vw":1.837098},{"c":1.84,"h":1.84,"l":1.83,"n":41,"o":1.84,"t":"2026-09-22T15:45:00Z","v":7986,"vw":1.833571},{"c":1.83,"h":1.84,"l":1.83,"n":38,"o":1.84,"t":"2026-09-22T16:00:00Z","v":3989,"vw":1.835},{"c":1.825,"h":1.835,"l":1.825,"n":67,"o":1.835,"t":"2026-09-22T16:15:00Z","v":11302,"vw":1.827242},{"c":1.83,"h":1.83,"l":1.825,"n":48,"o":1.825,"t":"2026-09-22T16:30:00Z","v":5335,"vw":1.825638},{"c":1.835,"h":1.84,"l":1.825,"n":108,"o":1.825,"t":"2026-09-22T16:45:00Z","v":19223,"vw":1.830607},{"c":1.835,"h":1.835,"l":1.83,"n":31,"o":1.835,"t":"2026-09-22T17:00:00Z","v":2655,"vw":1.834169},{"c":1.835,"h":1.84,"l":1.83,"n":51,"o":1.835,"t":"2026-09-22T17:15:00Z","v":12737,"vw":1.834729},{"c":1.84,"h":1.84,"l":1.835,"n":52,"o":1.84,"t":"2026-09-22T17:30:00Z","v":5345,"vw":1.836723},{"c":1.845,"h":1.85,"l":1.835,"n":201,"o":1.835,"t":"2026-09-22T17:45:00Z","v":16039,"vw":1.839765},{"c":1.86,"h":1.86,"l":1.845,"n":124,"o":1.845,"t":"2026-09-22T18:00:00Z","v":26557,"vw":1.851094},{"c":1.855,"h":1.86,"l":1.854,"n":52,"o":1.86,"t":"2026-09-22T18:15:00Z","v":7080,"vw":1.85488},{"c":1.855,"h":1.86,"l":1.851,"n":56,"o":1.855,"t":"2026-09-22T18:30:00Z","v":5115,"vw":1.856269},{"c":1.855,"h":1.8592,"l":1.85,"n":61,"o":1.855,"t":"2026-09-22T18:45:00Z","v":7898,"vw":1.853769},{"c":1.855,"h":1.86,"l":1.85,"n":42,"o":1.855,"t":"2026-09-22T19:00:00Z","v":3217,"vw":1.854639},{"c":1.855,"h":1.855,"l":1.85,"n":53,"o":1.855,"t":"2026-09-22T19:15:00Z","v":2326,"vw":1.854375},{"c":1.855,"h":1.86,"l":1.85,"n":190,"o":1.85,"t":"2026-09-22T19:30:00Z","v":25518,"vw":1.854303},{"c":1.825,"h":1.8591,"l":1.82,"n":461,"o":1.85,"t":"2026-09-22T19:45:00Z","v":54173,"vw":1.837277},{"c":1.83,"h":1.83,"l":1.83,"n":5,"o":1.83,"t":"2026-09-22T20:00:00Z","v":33781,"vw":1.83},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-23T12:00:00Z","v":200,"vw":1.85},{"c":1.83,"h":1.85,"l":1.83,"n":12,"o":1.85,"t":"2026-09-23T13:15:00Z","v":5536,"vw":1.848514},{"c":1.8,"h":1.84,"l":1.8,"n":470,"o":1.81,"t":"2026-09-23T13:30:00Z","v":87138,"vw":1.815782},{"c":1.785,"h":1.805,"l":1.78,"n":214,"o":1.805,"t":"2026-09-23T13:45:00Z","v":30882,"vw":1.794498},{"c":1.775,"h":1.795,"l":1.765,"n":256,"o":1.79,"t":"2026-09-23T14:00:00Z","v":32095,"vw":1.783539},{"c":1.77,"h":1.78,"l":1.7601,"n":158,"o":1.78,"t":"2026-09-23T14:15:00Z","v":15174,"vw":1.766783},{"c":1.765,"h":1.78,"l":1.75,"n":584,"o":1.765,"t":"2026-09-23T14:30:00Z","v":67170,"vw":1.764469},{"c":1.755,"h":1.765,"l":1.75,"n":112,"o":1.765,"t":"2026-09-23T14:45:00Z","v":12120,"vw":1.755438},{"c":1.76,"h":1.765,"l":1.75,"n":173,"o":1.755,"t":"2026-09-23T15:00:00Z","v":32126,"vw":1.757051},{"c":1.76,"h":1.76,"l":1.75,"n":199,"o":1.76,"t":"2026-09-23T15:15:00Z","v":23223,"vw":1.755174},{"c":1.77,"h":1.77,"l":1.75,"n":357,"o":1.754,"t":"2026-09-23T15:30:00Z","v":35115,"vw":1.758841},{"c":1.755,"h":1.77,"l":1.75,"n":174,"o":1.765,"t":"2026-09-23T15:45:00Z","v":22217,"vw":1.760648},{"c":1.76,"h":1.76,"l":1.7515,"n":93,"o":1.755,"t":"2026-09-23T16:00:00Z","v":9433,"vw":1.758253},{"c":1.76,"h":1.76,"l":1.75,"n":78,"o":1.755,"t":"2026-09-23T16:15:00Z","v":14682,"vw":1.756102},{"c":1.755,"h":1.76,"l":1.75,"n":106,"o":1.76,"t":"2026-09-23T16:30:00Z","v":11833,"vw":1.754552},{"c":1.75,"h":1.76,"l":1.745,"n":257,"o":1.7593,"t":"2026-09-23T16:45:00Z","v":25327,"vw":1.750202},{"c":1.75,"h":1.75,"l":1.735,"n":231,"o":1.745,"t":"2026-09-23T17:00:00Z","v":43432,"vw":1.741553},{"c":1.755,"h":1.77,"l":1.745,"n":239,"o":1.745,"t":"2026-09-23T17:15:00Z","v":63703,"vw":1.757611},{"c":1.755,"h":1.76,"l":1.755,"n":66,"o":1.755,"t":"2026-09-23T17:30:00Z","v":4676,"vw":1.75553},{"c":1.745,"h":1.765,"l":1.745,"n":286,"o":1.755,"t":"2026-09-23T17:45:00Z","v":47976,"vw":1.757313},{"c":1.715,"h":1.745,"l":1.7137,"n":404,"o":1.745,"t":"2026-09-23T18:00:00Z","v":74136,"vw":1.726906},{"c":1.695,"h":1.72,"l":1.685,"n":783,"o":1.715,"t":"2026-09-23T18:15:00Z","v":173155,"vw":1.71073},{"c":1.685,"h":1.69,"l":1.6847,"n":88,"o":1.69,"t":"2026-09-23T18:30:00Z","v":34575,"vw":1.686563},{"c":1.675,"h":1.685,"l":1.675,"n":172,"o":1.685,"t":"2026-09-23T18:45:00Z","v":36084,"vw":1.677815},{"c":1.675,"h":1.68,"l":1.67,"n":145,"o":1.675,"t":"2026-09-23T19:00:00Z","v":41844,"vw":1.675077},{"c":1.665,"h":1.68,"l":1.665,"n":418,"o":1.675,"t":"2026-09-23T19:15:00Z","v":84903,"vw":1.671741},{"c":1.68,"h":1.68,"l":1.665,"n":157,"o":1.665,"t":"2026-09-23T19:30:00Z","v":47525,"vw":1.673685},{"c":1.68,"h":1.69,"l":1.67,"n":838,"o":1.68,"t":"2026-09-23T19:45:00Z","v":273341,"vw":1.682152},{"c":1.65,"h":1.65,"l":1.65,"n":6,"o":1.65,"t":"2026-09-23T20:00:00Z","v":75354,"vw":1.65},{"c":1.68,"h":1.68,"l":1.68,"n":4,"o":1.68,"t":"2026-09-23T20:15:00Z","v":340,"vw":1.68},{"c":1.69,"h":1.69,"l":1.68,"n":2,"o":1.68,"t":"2026-09-23T22:15:00Z","v":999,"vw":1.682002},{"c":1.69,"h":1.69,"l":1.69,"n":3,"o":1.69,"t":"2026-09-23T22:30:00Z","v":124,"vw":1.69},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-09-23T22:45:00Z","v":2000,"vw":1.78},{"c":1.66,"h":1.66,"l":1.66,"n":8,"o":1.66,"t":"2026-09-24T08:00:00Z","v":4457,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-09-24T08:15:00Z","v":500,"vw":1.66},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-09-24T12:00:00Z","v":200,"vw":1.69},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-24T12:15:00Z","v":380,"vw":1.7},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-09-24T12:30:00Z","v":200,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-09-24T12:45:00Z","v":100,"vw":1.68},{"c":1.66,"h":1.68,"l":1.66,"n":24,"o":1.68,"t":"2026-09-24T13:15:00Z","v":1637,"vw":1.6677},{"c":1.615,"h":1.66,"l":1.6,"n":343,"o":1.65,"t":"2026-09-24T13:30:00Z","v":82405,"vw":1.622147},{"c":1.605,"h":1.62,"l":1.605,"n":148,"o":1.615,"t":"2026-09-24T13:45:00Z","v":19817,"vw":1.614155},{"c":1.63,"h":1.64,"l":1.6,"n":224,"o":1.6099,"t":"2026-09-24T14:00:00Z","v":71642,"vw":1.623264},{"c":1.635,"h":1.64,"l":1.63,"n":96,"o":1.63,"t":"2026-09-24T14:15:00Z","v":5652,"vw":1.63375},{"c":1.625,"h":1.64,"l":1.625,"n":117,"o":1.635,"t":"2026-09-24T14:30:00Z","v":10798,"vw":1.631075},{"c":1.615,"h":1.63,"l":1.6125,"n":230,"o":1.625,"t":"2026-09-24T14:45:00Z","v":20496,"vw":1.626209},{"c":1.61,"h":1.62,"l":1.61,"n":109,"o":1.62,"t":"2026-09-24T15:00:00Z","v":9564,"vw":1.615319},{"c":1.6,"h":1.62,"l":1.6,"n":158,"o":1.615,"t":"2026-09-24T15:15:00Z","v":10194,"vw":1.606357},{"c":1.63,"h":1.63,"l":1.6,"n":401,"o":1.6,"t":"2026-09-24T15:30:00Z","v":49487,"vw":1.614946},{"c":1.635,"h":1.64,"l":1.61,"n":317,"o":1.625,"t":"2026-09-24T15:45:00Z","v":82716,"vw":1.622006},{"c":1.62,"h":1.64,"l":1.62,"n":384,"o":1.63,"t":"2026-09-24T16:00:00Z","v":63225,"vw":1.627379},{"c":1.63,"h":1.64,"l":1.615,"n":455,"o":1.625,"t":"2026-09-24T16:15:00Z","v":109228,"vw":1.625792},{"c":1.64,"h":1.64,"l":1.62,"n":187,"o":1.63,"t":"2026-09-24T16:30:00Z","v":37515,"vw":1.627817},{"c":1.63,"h":1.64,"l":1.63,"n":169,"o":1.635,"t":"2026-09-24T16:45:00Z","v":20386,"vw":1.634285},{"c":1.63,"h":1.63,"l":1.62,"n":140,"o":1.63,"t":"2026-09-24T17:00:00Z","v":18994,"vw":1.626322},{"c":1.63,"h":1.63,"l":1.62,"n":91,"o":1.63,"t":"2026-09-24T17:15:00Z","v":3108,"vw":1.626154},{"c":1.62,"h":1.63,"l":1.62,"n":185,"o":1.63,"t":"2026-09-24T17:30:00Z","v":18819,"vw":1.621543},{"c":1.62,"h":1.625,"l":1.61,"n":482,"o":1.62,"t":"2026-09-24T17:45:00Z","v":129977,"vw":1.617886},{"c":1.615,"h":1.63,"l":1.61,"n":461,"o":1.6192,"t":"2026-09-24T18:00:00Z","v":117664,"vw":1.61961},{"c":1.615,"h":1.6166,"l":1.61,"n":170,"o":1.615,"t":"2026-09-24T18:15:00Z","v":24098,"vw":1.613368},{"c":1.615,"h":1.62,"l":1.61,"n":215,"o":1.615,"t":"2026-09-24T18:30:00Z","v":27711,"vw":1.614221},{"c":1.635,"h":1.6391,"l":1.61,"n":319,"o":1.62,"t":"2026-09-24T18:45:00Z","v":57544,"vw":1.624095},{"c":1.615,"h":1.635,"l":1.615,"n":266,"o":1.635,"t":"2026-09-24T19:00:00Z","v":41947,"vw":1.623432},{"c":1.62,"h":1.635,"l":1.61,"n":473,"o":1.615,"t":"2026-09-24T19:15:00Z","v":121368,"vw":1.622354},{"c":1.63,"h":1.635,"l":1.61,"n":627,"o":1.62,"t":"2026-09-24T19:30:00Z","v":146866,"vw":1.623266},{"c":1.68,"h":1.6891,"l":1.62,"n":1309,"o":1.63,"t":"2026-09-24T19:45:00Z","v":345673,"vw":1.664109},{"c":1.68,"h":1.68,"l":1.68,"n":4,"o":1.68,"t":"2026-09-24T20:00:00Z","v":52867,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-09-24T20:30:00Z","v":500,"vw":1.68},{"c":1.68,"h":1.69,"l":1.68,"n":3,"o":1.69,"t":"2026-09-24T23:30:00Z","v":5200,"vw":1.680359},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-09-24T23:45:00Z","v":3764,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":5,"o":1.68,"t":"2026-09-25T08:00:00Z","v":551,"vw":1.68},{"c":1.64,"h":1.69,"l":1.635,"n":445,"o":1.67,"t":"2026-09-25T13:30:00Z","v":34938,"vw":1.669505},{"c":1.645,"h":1.646,"l":1.6343,"n":154,"o":1.646,"t":"2026-09-25T13:45:00Z","v":6940,"vw":1.640978},{"c":1.635,"h":1.645,"l":1.63,"n":113,"o":1.64,"t":"2026-09-25T14:00:00Z","v":15502,"vw":1.636975},{"c":1.64,"h":1.65,"l":1.635,"n":148,"o":1.635,"t":"2026-09-25T14:15:00Z","v":16499,"vw":1.64467},{"c":1.64,"h":1.64,"l":1.63,"n":106,"o":1.63,"t":"2026-09-25T14:30:00Z","v":4730,"vw":1.634092},{"c":1.65,"h":1.65,"l":1.635,"n":184,"o":1.635,"t":"2026-09-25T14:45:00Z","v":9833,"vw":1.643607},{"c":1.66,"h":1.66,"l":1.645,"n":156,"o":1.645,"t":"2026-09-25T15:00:00Z","v":10209,"vw":1.651155},{"c":1.62,"h":1.66,"l":1.62,"n":362,"o":1.655,"t":"2026-09-25T15:15:00Z","v":66563,"vw":1.635514},{"c":1.6109,"h":1.625,"l":1.61,"n":135,"o":1.62,"t":"2026-09-25T15:30:00Z","v":10048,"vw":1.617719},{"c":1.62,"h":1.62,"l":1.605,"n":198,"o":1.61,"t":"2026-09-25T15:45:00Z","v":16890,"vw":1.614579},{"c":1.615,"h":1.64,"l":1.615,"n":295,"o":1.625,"t":"2026-09-25T16:00:00Z","v":37945,"vw":1.625728},{"c":1.6101,"h":1.625,"l":1.61,"n":248,"o":1.62,"t":"2026-09-25T16:15:00Z","v":27712,"vw":1.616784},{"c":1.63,"h":1.63,"l":1.615,"n":227,"o":1.62,"t":"2026-09-25T16:30:00Z","v":27397,"vw":1.622395},{"c":1.625,"h":1.63,"l":1.62,"n":128,"o":1.625,"t":"2026-09-25T16:45:00Z","v":13289,"vw":1.6245},{"c":1.625,"h":1.63,"l":1.62,"n":136,"o":1.62,"t":"2026-09-25T17:00:00Z","v":4805,"vw":1.623696},{"c":1.63,"h":1.64,"l":1.62,"n":297,"o":1.63,"t":"2026-09-25T17:15:00Z","v":68671,"vw":1.630299},{"c":1.625,"h":1.64,"l":1.625,"n":320,"o":1.635,"t":"2026-09-25T17:30:00Z","v":113100,"vw":1.631887},{"c":1.625,"h":1.635,"l":1.61,"n":424,"o":1.625,"t":"2026-09-25T17:45:00Z","v":151062,"vw":1.623263},{"c":1.6055,"h":1.63,"l":1.605,"n":259,"o":1.625,"t":"2026-09-25T18:00:00Z","v":66144,"vw":1.616549},{"c":1.5915,"h":1.615,"l":1.5915,"n":1076,"o":1.605,"t":"2026-09-25T18:15:00Z","v":437484,"vw":1.603455},{"c":1.6,"h":1.6,"l":1.59,"n":151,"o":1.595,"t":"2026-09-25T18:30:00Z","v":28873,"vw":1.596914},{"c":1.595,"h":1.6,"l":1.59,"n":153,"o":1.6,"t":"2026-09-25T18:45:00Z","v":18304,"vw":1.59403},{"c":1.585,"h":1.595,"l":1.585,"n":191,"o":1.595,"t":"2026-09-25T19:00:00Z","v":15908,"vw":1.588754},{"c":1.575,"h":1.585,"l":1.57,"n":272,"o":1.585,"t":"2026-09-25T19:15:00Z","v":33410,"vw":1.575754},{"c":1.6,"h":1.6,"l":1.565,"n":592,"o":1.57,"t":"2026-09-25T19:30:00Z","v":138729,"vw":1.581632},{"c":1.615,"h":1.64,"l":1.59,"n":1651,"o":1.595,"t":"2026-09-25T19:45:00Z","v":603808,"vw":1.610944},{"c":1.6,"h":1.6,"l":1.6,"n":6,"o":1.6,"t":"2026-09-25T20:00:00Z","v":79272,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-09-25T20:30:00Z","v":65187,"vw":1.6},{"c":1.6195,"h":1.62,"l":1.61,"n":5,"o":1.61,"t":"2026-09-25T23:15:00Z","v":10164,"vw":1.61585},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-09-25T23:45:00Z","v":1000,"vw":1.65},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-09-28T08:00:00Z","v":510,"vw":1.62},{"c":1.6,"h":1.62,"l":1.6,"n":6,"o":1.62,"t":"2026-09-28T11:00:00Z","v":549,"vw":1.612593},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-09-28T11:30:00Z","v":1000,"vw":1.59},{"c":1.56,"h":1.625,"l":1.555,"n":210,"o":1.58,"t":"2026-09-28T13:30:00Z","v":53471,"vw":1.570612},{"c":1.545,"h":1.565,"l":1.54,"n":181,"o":1.56,"t":"2026-09-28T13:45:00Z","v":20602,"vw":1.550957},{"c":1.565,"h":1.57,"l":1.5442,"n":385,"o":1.5442,"t":"2026-09-28T14:00:00Z","v":120457,"vw":1.558868},{"c":1.575,"h":1.58,"l":1.56,"n":182,"o":1.565,"t":"2026-09-28T14:15:00Z","v":30619,"vw":1.568155},{"c":1.575,"h":1.58,"l":1.565,"n":253,"o":1.58,"t":"2026-09-28T14:30:00Z","v":50908,"vw":1.568196},{"c":1.5822,"h":1.585,"l":1.575,"n":156,"o":1.58,"t":"2026-09-28T14:45:00Z","v":30219,"vw":1.579967},{"c":1.575,"h":1.58,"l":1.57,"n":64,"o":1.58,"t":"2026-09-28T15:00:00Z","v":7351,"vw":1.576765},{"c":1.575,"h":1.5792,"l":1.57,"n":59,"o":1.575,"t":"2026-09-28T15:15:00Z","v":4146,"vw":1.575496},{"c":1.575,"h":1.575,"l":1.57,"n":32,"o":1.575,"t":"2026-09-28T15:30:00Z","v":2206,"vw":1.573792},{"c":1.58,"h":1.585,"l":1.57,"n":83,"o":1.57,"t":"2026-09-28T15:45:00Z","v":5648,"vw":1.578487},{"c":1.585,"h":1.59,"l":1.58,"n":72,"o":1.585,"t":"2026-09-28T16:00:00Z","v":7779,"vw":1.584899},{"c":1.61,"h":1.61,"l":1.58,"n":133,"o":1.58,"t":"2026-09-28T16:15:00Z","v":15097,"vw":1.59502},{"c":1.605,"h":1.615,"l":1.595,"n":200,"o":1.605,"t":"2026-09-28T16:30:00Z","v":28976,"vw":1.602681},{"c":1.605,"h":1.605,"l":1.6,"n":37,"o":1.605,"t":"2026-09-28T16:45:00Z","v":3872,"vw":1.602432},{"c":1.605,"h":1.615,"l":1.595,"n":411,"o":1.6,"t":"2026-09-28T17:00:00Z","v":94767,"vw":1.603393},{"c":1.5859,"h":1.605,"l":1.58,"n":197,"o":1.605,"t":"2026-09-28T17:15:00Z","v":42678,"vw":1.590674},{"c":1.6,"h":1.6,"l":1.585,"n":222,"o":1.59,"t":"2026-09-28T17:30:00Z","v":121712,"vw":1.593892},{"c":1.6,"h":1.61,"l":1.59,"n":292,"o":1.595,"t":"2026-09-28T17:45:00Z","v":66822,"vw":1.598568},{"c":1.62,"h":1.62,"l":1.6,"n":346,"o":1.605,"t":"2026-09-28T18:00:00Z","v":86042,"vw":1.605461},{"c":1.625,"h":1.63,"l":1.615,"n":199,"o":1.62,"t":"2026-09-28T18:15:00Z","v":20980,"vw":1.622913},{"c":1.635,"h":1.64,"l":1.625,"n":214,"o":1.625,"t":"2026-09-28T18:30:00Z","v":22775,"vw":1.632302},{"c":1.635,"h":1.64,"l":1.63,"n":165,"o":1.635,"t":"2026-09-28T18:45:00Z","v":10149,"vw":1.635519},{"c":1.625,"h":1.64,"l":1.625,"n":338,"o":1.635,"t":"2026-09-28T19:00:00Z","v":21327,"vw":1.630659},{"c":1.625,"h":1.63,"l":1.62,"n":282,"o":1.625,"t":"2026-09-28T19:15:00Z","v":20517,"vw":1.626034},{"c":1.625,"h":1.635,"l":1.58,"n":1485,"o":1.625,"t":"2026-09-28T19:30:00Z","v":617906,"vw":1.609029},{"c":1.605,"h":1.63,"l":1.6,"n":997,"o":1.62,"t":"2026-09-28T19:45:00Z","v":199585,"vw":1.611812},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-09-28T20:00:00Z","v":68751,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-09-28T20:30:00Z","v":1500,"vw":1.61},{"c":1.635,"h":1.645,"l":1.605,"n":160,"o":1.61,"t":"2026-09-29T13:30:00Z","v":14368,"vw":1.624442},{"c":1.62,"h":1.63,"l":1.62,"n":133,"o":1.63,"t":"2026-09-29T13:45:00Z","v":9408,"vw":1.626234},{"c":1.63,"h":1.63,"l":1.615,"n":159,"o":1.62,"t":"2026-09-29T14:00:00Z","v":16743,"vw":1.619787},{"c":1.625,"h":1.63,"l":1.615,"n":264,"o":1.625,"t":"2026-09-29T14:15:00Z","v":52410,"vw":1.620743},{"c":1.615,"h":1.625,"l":1.615,"n":207,"o":1.625,"t":"2026-09-29T14:30:00Z","v":25873,"vw":1.616747},{"c":1.625,"h":1.63,"l":1.62,"n":137,"o":1.62,"t":"2026-09-29T14:45:00Z","v":24082,"vw":1.621753},{"c":1.625,"h":1.625,"l":1.62,"n":215,"o":1.625,"t":"2026-09-29T15:00:00Z","v":24190,"vw":1.620635},{"c":1.625,"h":1.63,"l":1.625,"n":47,"o":1.625,"t":"2026-09-29T15:15:00Z","v":4213,"vw":1.625773},{"c":1.63,"h":1.64,"l":1.625,"n":262,"o":1.625,"t":"2026-09-29T15:30:00Z","v":77202,"vw":1.633081},{"c":1.635,"h":1.645,"l":1.6302,"n":85,"o":1.635,"t":"2026-09-29T15:45:00Z","v":19111,"vw":1.634748},{"c":1.645,"h":1.645,"l":1.64,"n":117,"o":1.64,"t":"2026-09-29T16:00:00Z","v":13091,"vw":1.641481},{"c":1.6401,"h":1.645,"l":1.6401,"n":40,"o":1.645,"t":"2026-09-29T16:15:00Z","v":4001,"vw":1.644415},{"c":1.64,"h":1.65,"l":1.64,"n":39,"o":1.645,"t":"2026-09-29T16:30:00Z","v":7137,"vw":1.642077},{"c":1.65,"h":1.65,"l":1.645,"n":40,"o":1.65,"t":"2026-09-29T16:45:00Z","v":4163,"vw":1.646622},{"c":1.655,"h":1.66,"l":1.65,"n":111,"o":1.65,"t":"2026-09-29T17:00:00Z","v":19064,"vw":1.651673},{"c":1.655,"h":1.66,"l":1.65,"n":55,"o":1.655,"t":"2026-09-29T17:15:00Z","v":7517,"vw":1.654203},{"c":1.655,"h":1.66,"l":1.655,"n":92,"o":1.66,"t":"2026-09-29T17:30:00Z","v":7520,"vw":1.657723},{"c":1.655,"h":1.665,"l":1.65,"n":181,"o":1.66,"t":"2026-09-29T17:45:00Z","v":21934,"vw":1.65536},{"c":1.67,"h":1.67,"l":1.66,"n":193,"o":1.66,"t":"2026-09-29T18:00:00Z","v":34936,"vw":1.666461},{"c":1.665,"h":1.67,"l":1.665,"n":63,"o":1.67,"t":"2026-09-29T18:15:00Z","v":6638,"vw":1.667587},{"c":1.67,"h":1.67,"l":1.66,"n":131,"o":1.665,"t":"2026-09-29T18:30:00Z","v":11658,"vw":1.664904},{"c":1.67,"h":1.675,"l":1.6638,"n":170,"o":1.665,"t":"2026-09-29T18:45:00Z","v":25741,"vw":1.669035},{"c":1.67,"h":1.67,"l":1.665,"n":50,"o":1.67,"t":"2026-09-29T19:00:00Z","v":8004,"vw":1.667382},{"c":1.68,"h":1.68,"l":1.67,"n":160,"o":1.67,"t":"2026-09-29T19:15:00Z","v":21461,"vw":1.672431},{"c":1.645,"h":1.675,"l":1.64,"n":449,"o":1.675,"t":"2026-09-29T19:30:00Z","v":116331,"vw":1.654451},{"c":1.635,"h":1.655,"l":1.63,"n":1117,"o":1.645,"t":"2026-09-29T19:45:00Z","v":200889,"vw":1.639672},{"c":1.63,"h":1.63,"l":1.63,"n":5,"o":1.63,"t":"2026-09-29T20:00:00Z","v":82112,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-09-29T20:15:00Z","v":126174,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-09-29T21:30:00Z","v":1000,"vw":1.63},{"c":1.6299,"h":1.63,"l":1.6299,"n":4,"o":1.63,"t":"2026-09-29T22:30:00Z","v":420,"vw":1.62995},{"c":1.63,"h":1.6305,"l":1.63,"n":2,"o":1.6305,"t":"2026-09-29T23:00:00Z","v":2730,"vw":1.630337},{"c":1.66,"h":1.66,"l":1.66,"n":8,"o":1.66,"t":"2026-09-30T10:30:00Z","v":184,"vw":1.66},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-09-30T12:30:00Z","v":5242,"vw":1.63},{"c":1.6259,"h":1.6259,"l":1.6259,"n":1,"o":1.6259,"t":"2026-09-30T13:15:00Z","v":200,"vw":1.6259},{"c":1.635,"h":1.675,"l":1.6,"n":649,"o":1.65,"t":"2026-09-30T13:30:00Z","v":106875,"vw":1.616494},{"c":1.63,"h":1.65,"l":1.62,"n":230,"o":1.64,"t":"2026-09-30T13:45:00Z","v":27527,"vw":1.633593},{"c":1.65,"h":1.65,"l":1.625,"n":141,"o":1.63,"t":"2026-09-30T14:00:00Z","v":23541,"vw":1.64466},{"c":1.635,"h":1.655,"l":1.635,"n":96,"o":1.65,"t":"2026-09-30T14:15:00Z","v":7232,"vw":1.644837},{"c":1.645,"h":1.65,"l":1.63,"n":89,"o":1.63,"t":"2026-09-30T14:30:00Z","v":10643,"vw":1.642619},{"c":1.63,"h":1.645,"l":1.62,"n":164,"o":1.645,"t":"2026-09-30T14:45:00Z","v":12569,"vw":1.632601},{"c":1.645,"h":1.65,"l":1.62,"n":163,"o":1.63,"t":"2026-09-30T15:00:00Z","v":24005,"vw":1.637808},{"c":1.66,"h":1.66,"l":1.64,"n":94,"o":1.645,"t":"2026-09-30T15:15:00Z","v":15316,"vw":1.646804},{"c":1.645,"h":1.67,"l":1.645,"n":136,"o":1.66,"t":"2026-09-30T15:30:00Z","v":14638,"vw":1.656856},{"c":1.655,"h":1.655,"l":1.645,"n":121,"o":1.645,"t":"2026-09-30T15:45:00Z","v":20658,"vw":1.647176},{"c":1.65,"h":1.655,"l":1.65,"n":96,"o":1.655,"t":"2026-09-30T16:00:00Z","v":9836,"vw":1.650363},{"c":1.65,"h":1.65,"l":1.645,"n":7,"o":1.645,"t":"2026-09-30T16:15:00Z","v":1105,"vw":1.6475},{"c":1.65,"h":1.65,"l":1.64,"n":69,"o":1.645,"t":"2026-09-30T16:30:00Z","v":5959,"vw":1.6473},{"c":1.655,"h":1.655,"l":1.64,"n":117,"o":1.65,"t":"2026-09-30T16:45:00Z","v":23466,"vw":1.651049},{"c":1.645,"h":1.655,"l":1.645,"n":86,"o":1.655,"t":"2026-09-30T17:00:00Z","v":18959,"vw":1.650558},{"c":1.635,"h":1.645,"l":1.635,"n":96,"o":1.645,"t":"2026-09-30T17:15:00Z","v":14778,"vw":1.641445},{"c":1.645,"h":1.65,"l":1.635,"n":69,"o":1.635,"t":"2026-09-30T17:30:00Z","v":14772,"vw":1.64089},{"c":1.645,"h":1.65,"l":1.64,"n":38,"o":1.65,"t":"2026-09-30T17:45:00Z","v":2688,"vw":1.648303},{"c":1.645,"h":1.65,"l":1.64,"n":57,"o":1.65,"t":"2026-09-30T18:00:00Z","v":4328,"vw":1.646389},{"c":1.64,"h":1.65,"l":1.64,"n":67,"o":1.65,"t":"2026-09-30T18:15:00Z","v":12247,"vw":1.648835},{"c":1.6494,"h":1.65,"l":1.64,"n":70,"o":1.645,"t":"2026-09-30T18:30:00Z","v":7034,"vw":1.648198},{"c":1.645,"h":1.65,"l":1.64,"n":114,"o":1.65,"t":"2026-09-30T18:45:00Z","v":9227,"vw":1.647653},{"c":1.655,"h":1.66,"l":1.64,"n":1079,"o":1.65,"t":"2026-09-30T19:00:00Z","v":430675,"vw":1.650673},{"c":1.66,"h":1.66,"l":1.655,"n":170,"o":1.655,"t":"2026-09-30T19:15:00Z","v":18546,"vw":1.657242},{"c":1.655,"h":1.665,"l":1.64,"n":366,"o":1.655,"t":"2026-09-30T19:30:00Z","v":88230,"vw":1.654881},{"c":1.655,"h":1.67,"l":1.65,"n":602,"o":1.655,"t":"2026-09-30T19:45:00Z","v":84863,"vw":1.66033},{"c":1.66,"h":1.66,"l":1.66,"n":5,"o":1.66,"t":"2026-09-30T20:00:00Z","v":153627,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-09-30T20:45:00Z","v":2500,"vw":1.66},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-09-30T21:45:00Z","v":2000,"vw":1.67},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-01T13:15:00Z","v":108,"vw":1.64},{"c":1.67,"h":1.6792,"l":1.64,"n":270,"o":1.66,"t":"2026-10-01T13:30:00Z","v":55269,"vw":1.648946},{"c":1.6561,"h":1.67,"l":1.635,"n":325,"o":1.665,"t":"2026-10-01T13:45:00Z","v":36907,"vw":1.654564},{"c":1.67,"h":1.68,"l":1.64,"n":247,"o":1.65,"t":"2026-10-01T14:00:00Z","v":57742,"vw":1.659473},{"c":1.67,"h":1.68,"l":1.665,"n":116,"o":1.665,"t":"2026-10-01T14:15:00Z","v":9405,"vw":1.668985},{"c":1.67,"h":1.68,"l":1.655,"n":208,"o":1.66,"t":"2026-10-01T14:30:00Z","v":25230,"vw":1.666744},{"c":1.68,"h":1.685,"l":1.665,"n":152,"o":1.665,"t":"2026-10-01T14:45:00Z","v":16389,"vw":1.675813},{"c":1.68,"h":1.685,"l":1.67,"n":200,"o":1.675,"t":"2026-10-01T15:00:00Z","v":21471,"vw":1.680077},{"c":1.685,"h":1.695,"l":1.685,"n":98,"o":1.685,"t":"2026-10-01T15:15:00Z","v":16535,"vw":1.689219},{"c":1.665,"h":1.6891,"l":1.65,"n":530,"o":1.6891,"t":"2026-10-01T15:30:00Z","v":87458,"vw":1.664554},{"c":1.68,"h":1.68,"l":1.67,"n":101,"o":1.67,"t":"2026-10-01T15:45:00Z","v":8401,"vw":1.673493},{"c":1.67,"h":1.685,"l":1.67,"n":135,"o":1.68,"t":"2026-10-01T16:00:00Z","v":17644,"vw":1.678194},{"c":1.7,"h":1.7,"l":1.67,"n":119,"o":1.675,"t":"2026-10-01T16:15:00Z","v":23429,"vw":1.681136},{"c":1.69,"h":1.705,"l":1.69,"n":173,"o":1.69,"t":"2026-10-01T16:30:00Z","v":19344,"vw":1.700167},{"c":1.685,"h":1.695,"l":1.68,"n":124,"o":1.69,"t":"2026-10-01T16:45:00Z","v":8656,"vw":1.690026},{"c":1.685,"h":1.69,"l":1.68,"n":113,"o":1.685,"t":"2026-10-01T17:00:00Z","v":6881,"vw":1.684132},{"c":1.695,"h":1.695,"l":1.68,"n":147,"o":1.68,"t":"2026-10-01T17:15:00Z","v":21110,"vw":1.689649},{"c":1.705,"h":1.715,"l":1.7,"n":191,"o":1.7,"t":"2026-10-01T17:30:00Z","v":29801,"vw":1.705007},{"c":1.7,"h":1.71,"l":1.695,"n":189,"o":1.71,"t":"2026-10-01T17:45:00Z","v":26155,"vw":1.700068},{"c":1.7,"h":1.7,"l":1.69,"n":107,"o":1.7,"t":"2026-10-01T18:00:00Z","v":4750,"vw":1.696},{"c":1.695,"h":1.71,"l":1.69,"n":201,"o":1.7,"t":"2026-10-01T18:15:00Z","v":38466,"vw":1.703429},{"c":1.695,"h":1.705,"l":1.695,"n":140,"o":1.7,"t":"2026-10-01T18:30:00Z","v":15871,"vw":1.700288},{"c":1.6892,"h":1.7,"l":1.6807,"n":235,"o":1.7,"t":"2026-10-01T18:45:00Z","v":52464,"vw":1.690733},{"c":1.695,"h":1.695,"l":1.69,"n":117,"o":1.69,"t":"2026-10-01T19:00:00Z","v":21676,"vw":1.691267},{"c":1.695,"h":1.7,"l":1.69,"n":107,"o":1.69,"t":"2026-10-01T19:15:00Z","v":9654,"vw":1.693329},{"c":1.7,"h":1.71,"l":1.68,"n":398,"o":1.69,"t":"2026-10-01T19:30:00Z","v":76904,"vw":1.693693},{"c":1.705,"h":1.76,"l":1.68,"n":2019,"o":1.7,"t":"2026-10-01T19:45:00Z","v":700747,"vw":1.719893},{"c":1.71,"h":1.71,"l":1.71,"n":5,"o":1.71,"t":"2026-10-01T20:00:00Z","v":70576,"vw":1.71},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-01T22:30:00Z","v":1001,"vw":1.7},{"c":1.7014,"h":1.7085,"l":1.7,"n":10,"o":1.7029,"t":"2026-10-01T23:15:00Z","v":7663,"vw":1.705844},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-02T13:00:00Z","v":2000,"vw":1.74},{"c":1.72,"h":1.76,"l":1.72,"n":22,"o":1.73,"t":"2026-10-02T13:15:00Z","v":7753,"vw":1.751713},{"c":1.7,"h":1.745,"l":1.7,"n":172,"o":1.72,"t":"2026-10-02T13:30:00Z","v":48987,"vw":1.714667},{"c":1.7,"h":1.705,"l":1.69,"n":211,"o":1.7,"t":"2026-10-02T13:45:00Z","v":16121,"vw":1.700004},{"c":1.7101,"h":1.7101,"l":1.7,"n":150,"o":1.7,"t":"2026-10-02T14:00:00Z","v":35678,"vw":1.705861},{"c":1.715,"h":1.715,"l":1.7,"n":105,"o":1.71,"t":"2026-10-02T14:15:00Z","v":8882,"vw":1.708249},{"c":1.705,"h":1.715,"l":1.7,"n":73,"o":1.715,"t":"2026-10-02T14:30:00Z","v":23219,"vw":1.706127},{"c":1.7092,"h":1.715,"l":1.7,"n":98,"o":1.705,"t":"2026-10-02T14:45:00Z","v":13542,"vw":1.707971},{"c":1.67,"h":1.7099,"l":1.67,"n":112,"o":1.705,"t":"2026-10-02T15:00:00Z","v":31291,"vw":1.690453},{"c":1.68,"h":1.68,"l":1.665,"n":159,"o":1.68,"t":"2026-10-02T15:15:00Z","v":52892,"vw":1.675517},{"c":1.685,"h":1.685,"l":1.67,"n":89,"o":1.68,"t":"2026-10-02T15:30:00Z","v":17758,"vw":1.681974},{"c":1.685,"h":1.685,"l":1.68,"n":114,"o":1.685,"t":"2026-10-02T15:45:00Z","v":9232,"vw":1.681915},{"c":1.67,"h":1.69,"l":1.67,"n":199,"o":1.685,"t":"2026-10-02T16:00:00Z","v":14412,"vw":1.681901},{"c":1.67,"h":1.68,"l":1.67,"n":126,"o":1.67,"t":"2026-10-02T16:15:00Z","v":14508,"vw":1.672498},{"c":1.67,"h":1.675,"l":1.67,"n":133,"o":1.67,"t":"2026-10-02T16:30:00Z","v":14274,"vw":1.671201},{"c":1.66,"h":1.675,"l":1.66,"n":144,"o":1.67,"t":"2026-10-02T16:45:00Z","v":22005,"vw":1.665552},{"c":1.675,"h":1.6791,"l":1.66,"n":176,"o":1.66,"t":"2026-10-02T17:00:00Z","v":25808,"vw":1.668463},{"c":1.6892,"h":1.6892,"l":1.67,"n":119,"o":1.675,"t":"2026-10-02T17:15:00Z","v":25232,"vw":1.680212},{"c":1.71,"h":1.71,"l":1.685,"n":387,"o":1.685,"t":"2026-10-02T17:30:00Z","v":94729,"vw":1.701227},{"c":1.71,"h":1.715,"l":1.705,"n":110,"o":1.705,"t":"2026-10-02T17:45:00Z","v":17525,"vw":1.711176},{"c":1.715,"h":1.715,"l":1.7,"n":288,"o":1.71,"t":"2026-10-02T18:00:00Z","v":40833,"vw":1.709004},{"c":1.71,"h":1.715,"l":1.71,"n":70,"o":1.71,"t":"2026-10-02T18:15:00Z","v":9771,"vw":1.710999},{"c":1.71,"h":1.715,"l":1.71,"n":163,"o":1.71,"t":"2026-10-02T18:30:00Z","v":18258,"vw":1.712755},{"c":1.71,"h":1.715,"l":1.71,"n":146,"o":1.71,"t":"2026-10-02T18:45:00Z","v":10666,"vw":1.710975},{"c":1.685,"h":1.715,"l":1.685,"n":263,"o":1.715,"t":"2026-10-02T19:00:00Z","v":33416,"vw":1.696617},{"c":1.695,"h":1.7,"l":1.68,"n":231,"o":1.685,"t":"2026-10-02T19:15:00Z","v":71331,"vw":1.690688},{"c":1.725,"h":1.73,"l":1.695,"n":338,"o":1.695,"t":"2026-10-02T19:30:00Z","v":91975,"vw":1.709167},{"c":1.725,"h":1.725,"l":1.71,"n":662,"o":1.725,"t":"2026-10-02T19:45:00Z","v":146953,"vw":1.719133},{"c":1.7191,"h":1.7201,"l":1.7191,"n":9,"o":1.72,"t":"2026-10-02T20:00:00Z","v":137098,"vw":1.71998},{"c":1.75,"h":1.75,"l":1.73,"n":5,"o":1.73,"t":"2026-10-02T20:15:00Z","v":12000,"vw":1.742605},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-05T09:00:00Z","v":150,"vw":1.78},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-05T11:45:00Z","v":154,"vw":1.75},{"c":1.72,"h":1.72,"l":1.72,"n":4,"o":1.72,"t":"2026-10-05T12:30:00Z","v":209,"vw":1.72},{"c":1.71,"h":1.75,"l":1.71,"n":11,"o":1.75,"t":"2026-10-05T13:00:00Z","v":3017,"vw":1.725608},{"c":1.67,"h":1.735,"l":1.665,"n":399,"o":1.7,"t":"2026-10-05T13:30:00Z","v":69619,"vw":1.678597},{"c":1.675,"h":1.6787,"l":1.66,"n":94,"o":1.665,"t":"2026-10-05T13:45:00Z","v":15513,"vw":1.671312},{"c":1.675,"h":1.685,"l":1.67,"n":103,"o":1.676,"t":"2026-10-05T14:00:00Z","v":8337,"vw":1.679903},{"c":1.665,"h":1.685,"l":1.66,"n":140,"o":1.675,"t":"2026-10-05T14:15:00Z","v":20831,"vw":1.673881},{"c":1.66,"h":1.67,"l":1.66,"n":308,"o":1.66,"t":"2026-10-05T14:30:00Z","v":40373,"vw":1.66185},{"c":1.665,"h":1.67,"l":1.66,"n":103,"o":1.66,"t":"2026-10-05T14:45:00Z","v":10209,"vw":1.66186},{"c":1.66,"h":1.67,"l":1.66,"n":97,"o":1.66,"t":"2026-10-05T15:00:00Z","v":15474,"vw":1.665449},{"c":1.63,"h":1.67,"l":1.63,"n":276,"o":1.665,"t":"2026-10-05T15:15:00Z","v":68617,"vw":1.654377},{"c":1.63,"h":1.64,"l":1.63,"n":101,"o":1.635,"t":"2026-10-05T15:30:00Z","v":16373,"vw":1.632836},{"c":1.635,"h":1.635,"l":1.63,"n":87,"o":1.63,"t":"2026-10-05T15:45:00Z","v":12187,"vw":1.632044},{"c":1.64,"h":1.645,"l":1.63,"n":154,"o":1.635,"t":"2026-10-05T16:00:00Z","v":32493,"vw":1.636848},{"c":1.645,"h":1.645,"l":1.6342,"n":107,"o":1.64,"t":"2026-10-05T16:15:00Z","v":29857,"vw":1.639382},{"c":1.64,"h":1.645,"l":1.64,"n":54,"o":1.645,"t":"2026-10-05T16:30:00Z","v":3921,"vw":1.643676},{"c":1.64,"h":1.645,"l":1.64,"n":71,"o":1.645,"t":"2026-10-05T16:45:00Z","v":5455,"vw":1.643409},{"c":1.64,"h":1.645,"l":1.63,"n":247,"o":1.64,"t":"2026-10-05T17:00:00Z","v":46441,"vw":1.639122},{"c":1.645,"h":1.6491,"l":1.64,"n":78,"o":1.645,"t":"2026-10-05T17:15:00Z","v":7629,"vw":1.641331},{"c":1.63,"h":1.645,"l":1.63,"n":155,"o":1.64,"t":"2026-10-05T17:30:00Z","v":26667,"vw":1.635228},{"c":1.63,"h":1.64,"l":1.63,"n":87,"o":1.63,"t":"2026-10-05T17:45:00Z","v":5553,"vw":1.633738},{"c":1.6312,"h":1.635,"l":1.63,"n":94,"o":1.63,"t":"2026-10-05T18:00:00Z","v":6233,"vw":1.63092},{"c":1.62,"h":1.635,"l":1.62,"n":139,"o":1.63,"t":"2026-10-05T18:15:00Z","v":25518,"vw":1.628971},{"c":1.62,"h":1.625,"l":1.62,"n":164,"o":1.62,"t":"2026-10-05T18:30:00Z","v":34520,"vw":1.620914},{"c":1.635,"h":1.635,"l":1.625,"n":63,"o":1.625,"t":"2026-10-05T18:45:00Z","v":15266,"vw":1.62973},{"c":1.635,"h":1.64,"l":1.63,"n":51,"o":1.635,"t":"2026-10-05T19:00:00Z","v":8867,"vw":1.634939},{"c":1.625,"h":1.635,"l":1.62,"n":164,"o":1.63,"t":"2026-10-05T19:15:00Z","v":33422,"vw":1.627292},{"c":1.6,"h":1.625,"l":1.6,"n":342,"o":1.62,"t":"2026-10-05T19:30:00Z","v":69308,"vw":1.607482},{"c":1.595,"h":1.61,"l":1.58,"n":1039,"o":1.6001,"t":"2026-10-05T19:45:00Z","v":252952,"vw":1.59737},{"c":1.55,"h":1.58,"l":1.55,"n":5,"o":1.58,"t":"2026-10-05T20:00:00Z","v":91964,"vw":1.579062},{"c":1.6198,"h":1.62,"l":1.6169,"n":5,"o":1.6169,"t":"2026-10-05T23:45:00Z","v":4050,"vw":1.618874},{"c":1.59,"h":1.59,"l":1.59,"n":5,"o":1.59,"t":"2026-10-06T11:00:00Z","v":548,"vw":1.59},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-06T13:00:00Z","v":750,"vw":1.6},{"c":1.58,"h":1.62,"l":1.58,"n":4,"o":1.62,"t":"2026-10-06T13:15:00Z","v":208,"vw":1.6},{"c":1.58,"h":1.586,"l":1.555,"n":233,"o":1.58,"t":"2026-10-06T13:30:00Z","v":48939,"vw":1.575671},{"c":1.586,"h":1.59,"l":1.58,"n":198,"o":1.586,"t":"2026-10-06T13:45:00Z","v":42337,"vw":1.58808},{"c":1.58,"h":1.6,"l":1.58,"n":190,"o":1.58,"t":"2026-10-06T14:00:00Z","v":59331,"vw":1.591952},{"c":1.58,"h":1.595,"l":1.58,"n":184,"o":1.585,"t":"2026-10-06T14:15:00Z","v":35781,"vw":1.587183},{"c":1.575,"h":1.585,"l":1.57,"n":185,"o":1.5828,"t":"2026-10-06T14:30:00Z","v":34338,"vw":1.578512},{"c":1.585,"h":1.595,"l":1.57,"n":188,"o":1.57,"t":"2026-10-06T14:45:00Z","v":26636,"vw":1.584085},{"c":1.595,"h":1.6,"l":1.59,"n":97,"o":1.59,"t":"2026-10-06T15:00:00Z","v":16360,"vw":1.592346},{"c":1.605,"h":1.61,"l":1.59,"n":164,"o":1.595,"t":"2026-10-06T15:15:00Z","v":19931,"vw":1.599655},{"c":1.61,"h":1.61,"l":1.595,"n":160,"o":1.605,"t":"2026-10-06T15:30:00Z","v":28086,"vw":1.601536},{"c":1.595,"h":1.61,"l":1.59,"n":84,"o":1.605,"t":"2026-10-06T15:45:00Z","v":12078,"vw":1.599525},{"c":1.595,"h":1.6,"l":1.59,"n":71,"o":1.595,"t":"2026-10-06T16:00:00Z","v":6935,"vw":1.593818},{"c":1.595,"h":1.595,"l":1.585,"n":153,"o":1.595,"t":"2026-10-06T16:15:00Z","v":33493,"vw":1.590494},{"c":1.59,"h":1.6,"l":1.59,"n":33,"o":1.595,"t":"2026-10-06T16:30:00Z","v":6489,"vw":1.594308},{"c":1.59,"h":1.595,"l":1.59,"n":77,"o":1.595,"t":"2026-10-06T16:45:00Z","v":7718,"vw":1.593364},{"c":1.585,"h":1.595,"l":1.585,"n":97,"o":1.595,"t":"2026-10-06T17:00:00Z","v":12421,"vw":1.589935},{"c":1.58,"h":1.59,"l":1.58,"n":48,"o":1.585,"t":"2026-10-06T17:15:00Z","v":9806,"vw":1.583199},{"c":1.59,"h":1.59,"l":1.58,"n":46,"o":1.585,"t":"2026-10-06T17:30:00Z","v":5985,"vw":1.585732},{"c":1.59,"h":1.595,"l":1.58,"n":97,"o":1.585,"t":"2026-10-06T17:45:00Z","v":13507,"vw":1.59065},{"c":1.6,"h":1.6,"l":1.58,"n":126,"o":1.595,"t":"2026-10-06T18:00:00Z","v":17833,"vw":1.589347},{"c":1.6,"h":1.6,"l":1.59,"n":39,"o":1.595,"t":"2026-10-06T18:15:00Z","v":3847,"vw":1.595293},{"c":1.595,"h":1.6,"l":1.59,"n":63,"o":1.595,"t":"2026-10-06T18:30:00Z","v":7535,"vw":1.592627},{"c":1.595,"h":1.595,"l":1.59,"n":94,"o":1.59,"t":"2026-10-06T18:45:00Z","v":8942,"vw":1.591679},{"c":1.575,"h":1.595,"l":1.575,"n":303,"o":1.595,"t":"2026-10-06T19:00:00Z","v":60461,"vw":1.587263},{"c":1.575,"h":1.575,"l":1.57,"n":204,"o":1.575,"t":"2026-10-06T19:15:00Z","v":32049,"vw":1.572636},{"c":1.575,"h":1.575,"l":1.57,"n":212,"o":1.57,"t":"2026-10-06T19:30:00Z","v":23253,"vw":1.574004},{"c":1.585,"h":1.59,"l":1.575,"n":779,"o":1.575,"t":"2026-10-06T19:45:00Z","v":110251,"vw":1.584544},{"c":1.58,"h":1.6,"l":1.58,"n":10,"o":1.6,"t":"2026-10-06T20:00:00Z","v":74149,"vw":1.59983},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-06T20:30:00Z","v":1393,"vw":1.6},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-06T20:45:00Z","v":1000,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-06T21:30:00Z","v":367,"vw":1.61},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-06T23:15:00Z","v":390,"vw":1.58},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-06T23:30:00Z","v":350,"vw":1.6},{"c":1.59,"h":1.59,"l":1.58,"n":6,"o":1.58,"t":"2026-10-07T12:00:00Z","v":966,"vw":1.586968},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-07T12:15:00Z","v":150,"vw":1.6},{"c":1.575,"h":1.59,"l":1.555,"n":261,"o":1.56,"t":"2026-10-07T13:30:00Z","v":41140,"vw":1.567237},{"c":1.57,"h":1.59,"l":1.57,"n":150,"o":1.575,"t":"2026-10-07T13:45:00Z","v":18463,"vw":1.581444},{"c":1.575,"h":1.58,"l":1.57,"n":114,"o":1.57,"t":"2026-10-07T14:00:00Z","v":11648,"vw":1.575006},{"c":1.57,"h":1.58,"l":1.57,"n":128,"o":1.57,"t":"2026-10-07T14:15:00Z","v":19714,"vw":1.576379},{"c":1.59,"h":1.6,"l":1.565,"n":239,"o":1.57,"t":"2026-10-07T14:30:00Z","v":35929,"vw":1.580288},{"c":1.595,"h":1.595,"l":1.59,"n":134,"o":1.59,"t":"2026-10-07T14:45:00Z","v":8185,"vw":1.591371},{"c":1.585,"h":1.595,"l":1.58,"n":185,"o":1.595,"t":"2026-10-07T15:00:00Z","v":16703,"vw":1.586326},{"c":1.58,"h":1.585,"l":1.58,"n":100,"o":1.58,"t":"2026-10-07T15:15:00Z","v":9559,"vw":1.582383},{"c":1.58,"h":1.595,"l":1.58,"n":162,"o":1.58,"t":"2026-10-07T15:30:00Z","v":29930,"vw":1.590037},{"c":1.585,"h":1.585,"l":1.58,"n":70,"o":1.58,"t":"2026-10-07T15:45:00Z","v":5884,"vw":1.582998},{"c":1.585,"h":1.585,"l":1.58,"n":64,"o":1.585,"t":"2026-10-07T16:00:00Z","v":4329,"vw":1.583889},{"c":1.58,"h":1.585,"l":1.58,"n":60,"o":1.58,"t":"2026-10-07T16:15:00Z","v":3960,"vw":1.583125},{"c":1.595,"h":1.595,"l":1.58,"n":187,"o":1.585,"t":"2026-10-07T16:30:00Z","v":21909,"vw":1.588654},{"c":1.575,"h":1.595,"l":1.57,"n":135,"o":1.59,"t":"2026-10-07T16:45:00Z","v":18937,"vw":1.582463},{"c":1.58,"h":1.59,"l":1.57,"n":160,"o":1.575,"t":"2026-10-07T17:00:00Z","v":35929,"vw":1.581876},{"c":1.575,"h":1.58,"l":1.57,"n":175,"o":1.58,"t":"2026-10-07T17:15:00Z","v":36004,"vw":1.57167},{"c":1.585,"h":1.585,"l":1.57,"n":92,"o":1.575,"t":"2026-10-07T17:30:00Z","v":18428,"vw":1.580383},{"c":1.585,"h":1.589,"l":1.58,"n":63,"o":1.58,"t":"2026-10-07T17:45:00Z","v":5773,"vw":1.583359},{"c":1.58,"h":1.585,"l":1.58,"n":77,"o":1.58,"t":"2026-10-07T18:00:00Z","v":6495,"vw":1.583255},{"c":1.585,"h":1.59,"l":1.58,"n":89,"o":1.58,"t":"2026-10-07T18:15:00Z","v":6582,"vw":1.58275},{"c":1.595,"h":1.595,"l":1.58,"n":246,"o":1.58,"t":"2026-10-07T18:30:00Z","v":45500,"vw":1.590896},{"c":1.5901,"h":1.595,"l":1.59,"n":190,"o":1.595,"t":"2026-10-07T18:45:00Z","v":19966,"vw":1.591512},{"c":1.58,"h":1.595,"l":1.58,"n":375,"o":1.59,"t":"2026-10-07T19:00:00Z","v":33608,"vw":1.589518},{"c":1.57,"h":1.585,"l":1.57,"n":276,"o":1.58,"t":"2026-10-07T19:15:00Z","v":56871,"vw":1.579538},{"c":1.57,"h":1.579,"l":1.57,"n":152,"o":1.57,"t":"2026-10-07T19:30:00Z","v":17516,"vw":1.572546},{"c":1.585,"h":1.59,"l":1.55,"n":777,"o":1.57,"t":"2026-10-07T19:45:00Z","v":212364,"vw":1.567953},{"c":1.57,"h":1.57,"l":1.57,"n":5,"o":1.57,"t":"2026-10-07T20:00:00Z","v":74458,"vw":1.57},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-07T20:30:00Z","v":200,"vw":1.55},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-07T21:45:00Z","v":500,"vw":1.58},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-07T22:45:00Z","v":501,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":5,"o":1.55,"t":"2026-10-08T10:45:00Z","v":300,"vw":1.55},{"c":1.5682,"h":1.5682,"l":1.5682,"n":1,"o":1.5682,"t":"2026-10-08T11:30:00Z","v":120,"vw":1.5682},{"c":1.55,"h":1.575,"l":1.53,"n":128,"o":1.55,"t":"2026-10-08T13:30:00Z","v":27268,"vw":1.548671},{"c":1.57,"h":1.575,"l":1.55,"n":1108,"o":1.55,"t":"2026-10-08T13:45:00Z","v":213633,"vw":1.569604},{"c":1.575,"h":1.5752,"l":1.5605,"n":421,"o":1.57,"t":"2026-10-08T14:00:00Z","v":86621,"vw":1.570153},{"c":1.575,"h":1.575,"l":1.57,"n":60,"o":1.575,"t":"2026-10-08T14:15:00Z","v":15014,"vw":1.572041},{"c":1.595,"h":1.6,"l":1.565,"n":255,"o":1.565,"t":"2026-10-08T14:30:00Z","v":63470,"vw":1.581484},{"c":1.595,"h":1.6,"l":1.59,"n":47,"o":1.595,"t":"2026-10-08T14:45:00Z","v":6737,"vw":1.595333},{"c":1.595,"h":1.6,"l":1.59,"n":37,"o":1.6,"t":"2026-10-08T15:00:00Z","v":5479,"vw":1.595817},{"c":1.6,"h":1.605,"l":1.595,"n":73,"o":1.595,"t":"2026-10-08T15:15:00Z","v":8453,"vw":1.601434},{"c":1.605,"h":1.61,"l":1.6,"n":296,"o":1.6,"t":"2026-10-08T15:30:00Z","v":43296,"vw":1.600628},{"c":1.61,"h":1.615,"l":1.6,"n":94,"o":1.605,"t":"2026-10-08T15:45:00Z","v":8072,"vw":1.610227},{"c":1.625,"h":1.63,"l":1.615,"n":85,"o":1.615,"t":"2026-10-08T16:00:00Z","v":30019,"vw":1.620274},{"c":1.615,"h":1.635,"l":1.615,"n":209,"o":1.625,"t":"2026-10-08T16:15:00Z","v":43364,"vw":1.626478},{"c":1.61,"h":1.62,"l":1.61,"n":99,"o":1.615,"t":"2026-10-08T16:30:00Z","v":18602,"vw":1.614768},{"c":1.64,"h":1.64,"l":1.61,"n":119,"o":1.61,"t":"2026-10-08T16:45:00Z","v":16901,"vw":1.626495},{"c":1.635,"h":1.64,"l":1.63,"n":53,"o":1.64,"t":"2026-10-08T17:00:00Z","v":5401,"vw":1.636009},{"c":1.63,"h":1.64,"l":1.63,"n":101,"o":1.635,"t":"2026-10-08T17:15:00Z","v":12930,"vw":1.634439},{"c":1.635,"h":1.65,"l":1.635,"n":126,"o":1.64,"t":"2026-10-08T17:30:00Z","v":30321,"vw":1.640312},{"c":1.645,"h":1.646,"l":1.635,"n":117,"o":1.64,"t":"2026-10-08T17:45:00Z","v":19332,"vw":1.641331},{"c":1.65,"h":1.65,"l":1.635,"n":89,"o":1.645,"t":"2026-10-08T18:00:00Z","v":25258,"vw":1.640402},{"c":1.65,"h":1.65,"l":1.64,"n":35,"o":1.65,"t":"2026-10-08T18:15:00Z","v":7412,"vw":1.644995},{"c":1.64,"h":1.65,"l":1.64,"n":40,"o":1.645,"t":"2026-10-08T18:30:00Z","v":3091,"vw":1.644905},{"c":1.64,"h":1.65,"l":1.635,"n":64,"o":1.645,"t":"2026-10-08T18:45:00Z","v":12362,"vw":1.63987},{"c":1.635,"h":1.64,"l":1.63,"n":50,"o":1.635,"t":"2026-10-08T19:00:00Z","v":4310,"vw":1.634865},{"c":1.6458,"h":1.6458,"l":1.635,"n":127,"o":1.64,"t":"2026-10-08T19:15:00Z","v":27139,"vw":1.641501},{"c":1.665,"h":1.665,"l":1.64,"n":256,"o":1.645,"t":"2026-10-08T19:30:00Z","v":178661,"vw":1.65098},{"c":1.67,"h":1.67,"l":1.64,"n":552,"o":1.665,"t":"2026-10-08T19:45:00Z","v":160289,"vw":1.656925},{"c":1.66,"h":1.66,"l":1.66,"n":5,"o":1.66,"t":"2026-10-08T20:00:00Z","v":48729,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-08T20:30:00Z","v":1021,"vw":1.66},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T21:00:00Z","v":1500,"vw":1.63},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-08T22:00:00Z","v":204,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":2,"o":1.64,"t":"2026-10-09T11:15:00Z","v":3038,"vw":1.64},{"c":1.665,"h":1.67,"l":1.635,"n":97,"o":1.65,"t":"2026-10-09T13:30:00Z","v":17201,"vw":1.655428},{"c":1.695,"h":1.7,"l":1.665,"n":127,"o":1.665,"t":"2026-10-09T13:45:00Z","v":29262,"vw":1.689431},{"c":1.705,"h":1.72,"l":1.7,"n":179,"o":1.7,"t":"2026-10-09T14:00:00Z","v":41024,"vw":1.702838},{"c":1.705,"h":1.71,"l":1.7,"n":61,"o":1.7,"t":"2026-10-09T14:15:00Z","v":16863,"vw":1.701581},{"c":1.685,"h":1.71,"l":1.68,"n":119,"o":1.705,"t":"2026-10-09T14:30:00Z","v":43530,"vw":1.697005},{"c":1.675,"h":1.68,"l":1.665,"n":90,"o":1.68,"t":"2026-10-09T14:45:00Z","v":23427,"vw":1.67025},{"c":1.695,"h":1.695,"l":1.675,"n":69,"o":1.675,"t":"2026-10-09T15:00:00Z","v":10568,"vw":1.686418},{"c":1.695,"h":1.695,"l":1.69,"n":14,"o":1.695,"t":"2026-10-09T15:15:00Z","v":6673,"vw":1.69492},{"c":1.69,"h":1.695,"l":1.69,"n":16,"o":1.69,"t":"2026-10-09T15:30:00Z","v":1941,"vw":1.694043},{"c":1.705,"h":1.71,"l":1.69,"n":74,"o":1.69,"t":"2026-10-09T15:45:00Z","v":39877,"vw":1.701781},{"c":1.695,"h":1.705,"l":1.69,"n":44,"o":1.705,"t":"2026-10-09T16:00:00Z","v":12535,"vw":1.699377},{"c":1.705,"h":1.71,"l":1.6901,"n":118,"o":1.6901,"t":"2026-10-09T16:15:00Z","v":29541,"vw":1.701671},{"c":1.71,"h":1.72,"l":1.705,"n":58,"o":1.71,"t":"2026-10-09T16:30:00Z","v":8681,"vw":1.710423},{"c":1.7007,"h":1.71,"l":1.69,"n":135,"o":1.705,"t":"2026-10-09T16:45:00Z","v":37115,"vw":1.698897},{"c":1.7001,"h":1.71,"l":1.7,"n":112,"o":1.705,"t":"2026-10-09T17:00:00Z","v":13928,"vw":1.705158},{"c":1.715,"h":1.72,"l":1.7012,"n":164,"o":1.705,"t":"2026-10-09T17:15:00Z","v":21912,"vw":1.710338},{"c":1.735,"h":1.735,"l":1.715,"n":316,"o":1.72,"t":"2026-10-09T17:30:00Z","v":73625,"vw":1.724089},{"c":1.725,"h":1.735,"l":1.715,"n":301,"o":1.735,"t":"2026-10-09T17:45:00Z","v":93574,"vw":1.721241},{"c":1.74,"h":1.74,"l":1.725,"n":122,"o":1.725,"t":"2026-10-09T18:00:00Z","v":49880,"vw":1.731627},{"c":1.73,"h":1.74,"l":1.73,"n":135,"o":1.74,"t":"2026-10-09T18:15:00Z","v":46667,"vw":1.732015},{"c":1.735,"h":1.745,"l":1.735,"n":156,"o":1.735,"t":"2026-10-09T18:30:00Z","v":39245,"vw":1.7391},{"c":1.735,"h":1.74,"l":1.735,"n":44,"o":1.735,"t":"2026-10-09T18:45:00Z","v":11706,"vw":1.735781},{"c":1.715,"h":1.74,"l":1.71,"n":271,"o":1.735,"t":"2026-10-09T19:00:00Z","v":75307,"vw":1.722244},{"c":1.73,"h":1.735,"l":1.715,"n":368,"o":1.72,"t":"2026-10-09T19:15:00Z","v":108341,"vw":1.726468},{"c":1.745,"h":1.75,"l":1.7208,"n":341,"o":1.7325,"t":"2026-10-09T19:30:00Z","v":88353,"vw":1.731668},{"c":1.745,"h":1.75,"l":1.73,"n":599,"o":1.745,"t":"2026-10-09T19:45:00Z","v":134405,"vw":1.739657},{"c":1.74,"h":1.74,"l":1.74,"n":4,"o":1.74,"t":"2026-10-09T20:00:00Z","v":47863,"vw":1.74},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-09T20:15:00Z","v":252348,"vw":1.74},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-09T22:00:00Z","v":500,"vw":1.72},{"c":1.74,"h":1.74,"l":1.74,"n":4,"o":1.74,"t":"2026-10-12T08:00:00Z","v":331,"vw":1.74},{"c":1.7107,"h":1.715,"l":1.71,"n":21,"o":1.71,"t":"2026-10-12T13:30:00Z","v":9273,"vw":1.710858},{"c":1.71,"h":1.73,"l":1.705,"n":119,"o":1.72,"t":"2026-10-12T13:45:00Z","v":31039,"vw":1.721124},{"c":1.695,"h":1.7,"l":1.69,"n":28,"o":1.7,"t":"2026-10-12T14:00:00Z","v":4766,"vw":1.695157},{"c":1.675,"h":1.69,"l":1.67,"n":47,"o":1.69,"t":"2026-10-12T14:15:00Z","v":6223,"vw":1.685272},{"c":1.6699,"h":1.675,"l":1.66,"n":41,"o":1.67,"t":"2026-10-12T14:30:00Z","v":10028,"vw":1.667538},{"c":1.68,"h":1.69,"l":1.67,"n":72,"o":1.67,"t":"2026-10-12T14:45:00Z","v":21682,"vw":1.678186},{"c":1.69,"h":1.69,"l":1.67,"n":46,"o":1.67,"t":"2026-10-12T15:00:00Z","v":10819,"vw":1.680428},{"c":1.735,"h":1.735,"l":1.69,"n":481,"o":1.69,"t":"2026-10-12T15:15:00Z","v":98508,"vw":1.712789},{"c":1.735,"h":1.74,"l":1.73,"n":52,"o":1.74,"t":"2026-10-12T15:30:00Z","v":10003,"vw":1.731971},{"c":1.72,"h":1.74,"l":1.72,"n":59,"o":1.735,"t":"2026-10-12T15:45:00Z","v":7843,"vw":1.731035},{"c":1.725,"h":1.725,"l":1.72,"n":12,"o":1.72,"t":"2026-10-12T16:00:00Z","v":958,"vw":1.721053},{"c":1.7288,"h":1.73,"l":1.72,"n":11,"o":1.725,"t":"2026-10-12T16:15:00Z","v":2374,"vw":1.724234},{"c":1.72,"h":1.73,"l":1.72,"n":10,"o":1.725,"t":"2026-10-12T16:30:00Z","v":869,"vw":1.724954},{"c":1.725,"h":1.73,"l":1.72,"n":18,"o":1.72,"t":"2026-10-12T16:45:00Z","v":1456,"vw":1.725},{"c":1.715,"h":1.725,"l":1.71,"n":70,"o":1.725,"t":"2026-10-12T17:00:00Z","v":45655,"vw":1.714449},{"c":1.725,"h":1.725,"l":1.705,"n":88,"o":1.71,"t":"2026-10-12T17:15:00Z","v":15791,"vw":1.716215},{"c":1.7,"h":1.725,"l":1.7,"n":66,"o":1.72,"t":"2026-10-12T17:30:00Z","v":13143,"vw":1.713063},{"c":1.68,"h":1.705,"l":1.68,"n":115,"o":1.7,"t":"2026-10-12T17:45:00Z","v":34472,"vw":1.694549},{"c":1.68,"h":1.685,"l":1.68,"n":33,"o":1.68,"t":"2026-10-12T18:00:00Z","v":2928,"vw":1.681719},{"c":1.665,"h":1.68,"l":1.66,"n":93,"o":1.68,"t":"2026-10-12T18:15:00Z","v":16922,"vw":1.673186},{"c":1.665,"h":1.665,"l":1.66,"n":16,"o":1.665,"t":"2026-10-12T18:30:00Z","v":1104,"vw":1.662},{"c":1.66,"h":1.665,"l":1.66,"n":28,"o":1.66,"t":"2026-10-12T18:45:00Z","v":9338,"vw":1.664497},{"c":1.66,"h":1.67,"l":1.66,"n":68,"o":1.66,"t":"2026-10-12T19:00:00Z","v":5700,"vw":1.664039},{"c":1.675,"h":1.675,"l":1.66,"n":167,"o":1.66,"t":"2026-10-12T19:15:00Z","v":39835,"vw":1.667113},{"c":1.68,"h":1.685,"l":1.67,"n":305,"o":1.675,"t":"2026-10-12T19:30:00Z","v":68932,"vw":1.678489},{"c":1.685,"h":1.69,"l":1.675,"n":740,"o":1.68,"t":"2026-10-12T19:45:00Z","v":83546,"vw":1.681952},{"c":1.67,"h":1.67,"l":1.67,"n":4,"o":1.67,"t":"2026-10-12T20:00:00Z","v":50389,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-12T20:15:00Z","v":1127,"vw":1.67},{"c":1.675,"h":1.68,"l":1.65,"n":269,"o":1.65,"t":"2026-10-13T13:30:00Z","v":42373,"vw":1.669683},{"c":1.645,"h":1.675,"l":1.645,"n":233,"o":1.67,"t":"2026-10-13T13:45:00Z","v":38695,"vw":1.663393},{"c":1.6402,"h":1.645,"l":1.64,"n":75,"o":1.645,"t":"2026-10-13T14:00:00Z","v":8657,"vw":1.643338},{"c":1.635,"h":1.64,"l":1.635,"n":32,"o":1.64,"t":"2026-10-13T14:15:00Z","v":6924,"vw":1.63711},{"c":1.635,"h":1.64,"l":1.63,"n":61,"o":1.635,"t":"2026-10-13T14:30:00Z","v":11847,"vw":1.635911},{"c":1.625,"h":1.64,"l":1.625,"n":68,"o":1.635,"t":"2026-10-13T14:45:00Z","v":20241,"vw":1.635357},{"c":1.605,"h":1.63,"l":1.6,"n":529,"o":1.625,"t":"2026-10-13T15:00:00Z","v":98272,"vw":1.617635},{"c":1.605,"h":1.61,"l":1.595,"n":209,"o":1.605,"t":"2026-10-13T15:15:00Z","v":73669,"vw":1.600324},{"c":1.61,"h":1.61,"l":1.6,"n":109,"o":1.605,"t":"2026-10-13T15:30:00Z","v":8344,"vw":1.606694},{"c":1.605,"h":1.615,"l":1.6,"n":205,"o":1.61,"t":"2026-10-13T15:45:00Z","v":49532,"vw":1.608347},{"c":1.585,"h":1.605,"l":1.58,"n":234,"o":1.6,"t":"2026-10-13T16:00:00Z","v":135085,"vw":1.592515},{"c":1.585,"h":1.5875,"l":1.58,"n":76,"o":1.585,"t":"2026-10-13T16:15:00Z","v":5911,"vw":1.584457},{"c":1.585,"h":1.59,"l":1.585,"n":38,"o":1.585,"t":"2026-10-13T16:30:00Z","v":6734,"vw":1.588203},{"c":1.57,"h":1.59,"l":1.57,"n":88,"o":1.5865,"t":"2026-10-13T16:45:00Z","v":40734,"vw":1.583108},{"c":1.56,"h":1.575,"l":1.56,"n":67,"o":1.57,"t":"2026-10-13T17:00:00Z","v":11140,"vw":1.567039},{"c":1.56,"h":1.57,"l":1.55,"n":398,"o":1.56,"t":"2026-10-13T17:15:00Z","v":199802,"vw":1.561255},{"c":1.565,"h":1.565,"l":1.555,"n":131,"o":1.565,"t":"2026-10-13T17:30:00Z","v":31656,"vw":1.559892},{"c":1.535,"h":1.56,"l":1.53,"n":318,"o":1.56,"t":"2026-10-13T17:45:00Z","v":274677,"vw":1.54421},{"c":1.555,"h":1.56,"l":1.53,"n":270,"o":1.535,"t":"2026-10-13T18:00:00Z","v":79384,"vw":1.539862},{"c":1.585,"h":1.59,"l":1.5599,"n":552,"o":1.56,"t":"2026-10-13T18:15:00Z","v":153018,"vw":1.578077},{"c":1.58,"h":1.6,"l":1.58,"n":118,"o":1.595,"t":"2026-10-13T18:30:00Z","v":31169,"vw":1.595198},{"c":1.57,"h":1.585,"l":1.57,"n":166,"o":1.58,"t":"2026-10-13T18:45:00Z","v":40609,"vw":1.576641},{"c":1.56,"h":1.565,"l":1.56,"n":23,"o":1.56,"t":"2026-10-13T19:00:00Z","v":1796,"vw":1.563251},{"c":1.58,"h":1.59,"l":1.565,"n":225,"o":1.565,"t":"2026-10-13T19:15:00Z","v":50153,"vw":1.575282},{"c":1.585,"h":1.59,"l":1.575,"n":112,"o":1.5813,"t":"2026-10-13T19:30:00Z","v":19715,"vw":1.581819},{"c":1.57,"h":1.585,"l":1.57,"n":447,"o":1.585,"t":"2026-10-13T19:45:00Z","v":73134,"vw":1.576142},{"c":1.57,"h":1.57,"l":1.57,"n":8,"o":1.57,"t":"2026-10-13T20:00:00Z","v":63475,"vw":1.57},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-13T23:45:00Z","v":5000,"vw":1.56},{"c":1.5604,"h":1.5604,"l":1.5604,"n":1,"o":1.5604,"t":"2026-10-14T08:00:00Z","v":200,"vw":1.5604},{"c":1.57,"h":1.57,"l":1.57,"n":9,"o":1.57,"t":"2026-10-14T08:30:00Z","v":265,"vw":1.57},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-14T11:00:00Z","v":167,"vw":1.58},{"c":1.56,"h":1.56,"l":1.56,"n":2,"o":1.56,"t":"2026-10-14T11:45:00Z","v":4999,"vw":1.56},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-14T12:15:00Z","v":245,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-14T12:30:00Z","v":255,"vw":1.57},{"c":1.54,"h":1.56,"l":1.54,"n":15,"o":1.56,"t":"2026-10-14T13:15:00Z","v":2161,"vw":1.543078},{"c":1.565,"h":1.565,"l":1.52,"n":186,"o":1.54,"t":"2026-10-14T13:30:00Z","v":66420,"vw":1.541878},{"c":1.52,"h":1.57,"l":1.52,"n":1252,"o":1.565,"t":"2026-10-14T13:45:00Z","v":318550,"vw":1.5431},{"c":1.521,"h":1.54,"l":1.52,"n":196,"o":1.52,"t":"2026-10-14T14:00:00Z","v":58278,"vw":1.527372},{"c":1.515,"h":1.53,"l":1.51,"n":141,"o":1.525,"t":"2026-10-14T14:15:00Z","v":35335,"vw":1.520756},{"c":1.531,"h":1.535,"l":1.515,"n":187,"o":1.515,"t":"2026-10-14T14:30:00Z","v":27313,"vw":1.523716},{"c":1.52,"h":1.55,"l":1.515,"n":323,"o":1.54,"t":"2026-10-14T14:45:00Z","v":57060,"vw":1.534501},{"c":1.515,"h":1.5285,"l":1.51,"n":150,"o":1.52,"t":"2026-10-14T15:00:00Z","v":11422,"vw":1.520991},{"c":1.52,"h":1.521,"l":1.51,"n":102,"o":1.51,"t":"2026-10-14T15:15:00Z","v":20476,"vw":1.517642},{"c":1.5115,"h":1.52,"l":1.5,"n":123,"o":1.515,"t":"2026-10-14T15:30:00Z","v":55264,"vw":1.51116},{"c":1.515,"h":1.5199,"l":1.51,"n":68,"o":1.515,"t":"2026-10-14T15:45:00Z","v":12147,"vw":1.514009},{"c":1.4985,"h":1.5172,"l":1.495,"n":196,"o":1.515,"t":"2026-10-14T16:00:00Z","v":41302,"vw":1.500923},{"c":1.485,"h":1.5,"l":1.48,"n":501,"o":1.4939,"t":"2026-10-14T16:15:00Z","v":158268,"vw":1.489776},{"c":1.4788,"h":1.4872,"l":1.47,"n":195,"o":1.485,"t":"2026-10-14T16:30:00Z","v":163384,"vw":1.47908},{"c":1.45,"h":1.48,"l":1.45,"n":152,"o":1.47,"t":"2026-10-14T16:45:00Z","v":42520,"vw":1.461496},{"c":1.46,"h":1.47,"l":1.45,"n":172,"o":1.455,"t":"2026-10-14T17:00:00Z","v":101186,"vw":1.458636},{"c":1.465,"h":1.47,"l":1.46,"n":65,"o":1.465,"t":"2026-10-14T17:15:00Z","v":12069,"vw":1.464029},{"c":1.46,"h":1.47,"l":1.46,"n":155,"o":1.465,"t":"2026-10-14T17:30:00Z","v":32715,"vw":1.466623},{"c":1.465,"h":1.47,"l":1.46,"n":82,"o":1.47,"t":"2026-10-14T17:45:00Z","v":37425,"vw":1.461802},{"c":1.47,"h":1.47,"l":1.46,"n":150,"o":1.46,"t":"2026-10-14T18:00:00Z","v":50765,"vw":1.463142},{"c":1.465,"h":1.47,"l":1.46,"n":60,"o":1.465,"t":"2026-10-14T18:15:00Z","v":25944,"vw":1.46209},{"c":1.46,"h":1.465,"l":1.45,"n":143,"o":1.465,"t":"2026-10-14T18:30:00Z","v":77622,"vw":1.456813},{"c":1.43,"h":1.4692,"l":1.43,"n":256,"o":1.46,"t":"2026-10-14T18:45:00Z","v":64915,"vw":1.448108},{"c":1.45,"h":1.45,"l":1.42,"n":223,"o":1.435,"t":"2026-10-14T19:00:00Z","v":77780,"vw":1.428869},{"c":1.44,"h":1.455,"l":1.44,"n":321,"o":1.45,"t":"2026-10-14T19:15:00Z","v":122064,"vw":1.448668},{"c":1.435,"h":1.45,"l":1.43,"n":229,"o":1.44,"t":"2026-10-14T19:30:00Z","v":33013,"vw":1.43777},{"c":1.465,"h":1.47,"l":1.41,"n":906,"o":1.43,"t":"2026-10-14T19:45:00Z","v":376016,"vw":1.434867},{"c":1.47,"h":1.47,"l":1.47,"n":10,"o":1.47,"t":"2026-10-14T20:00:00Z","v":31393,"vw":1.47},{"c":1.51,"h":1.53,"l":1.51,"n":18,"o":1.53,"t":"2026-10-14T20:30:00Z","v":3852,"vw":1.51313},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-14T20:45:00Z","v":1000,"vw":1.51},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-14T21:30:00Z","v":100,"vw":1.47},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-14T22:00:00Z","v":135,"vw":1.46},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-15T08:00:00Z","v":249,"vw":1.5},{"c":1.47,"h":1.47,"l":1.47,"n":8,"o":1.47,"t":"2026-10-15T08:45:00Z","v":2040,"vw":1.47},{"c":1.46,"h":1.46,"l":1.46,"n":5,"o":1.46,"t":"2026-10-15T09:30:00Z","v":247,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":4,"o":1.46,"t":"2026-10-15T12:30:00Z","v":127,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-15T13:00:00Z","v":300,"vw":1.46},{"c":1.44,"h":1.45,"l":1.42,"n":223,"o":1.44,"t":"2026-10-15T13:30:00Z","v":57717,"vw":1.431157},{"c":1.46,"h":1.47,"l":1.435,"n":308,"o":1.435,"t":"2026-10-15T13:45:00Z","v":58118,"vw":1.464412},{"c":1.475,"h":1.485,"l":1.465,"n":257,"o":1.465,"t":"2026-10-15T14:00:00Z","v":49957,"vw":1.473602},{"c":1.46,"h":1.47,"l":1.455,"n":119,"o":1.47,"t":"2026-10-15T14:15:00Z","v":21893,"vw":1.460075},{"c":1.465,"h":1.47,"l":1.46,"n":75,"o":1.465,"t":"2026-10-15T14:30:00Z","v":22419,"vw":1.46638},{"c":1.465,"h":1.47,"l":1.46,"n":31,"o":1.469,"t":"2026-10-15T14:45:00Z","v":5674,"vw":1.46729},{"c":1.465,"h":1.469,"l":1.46,"n":51,"o":1.465,"t":"2026-10-15T15:00:00Z","v":6062,"vw":1.465727},{"c":1.455,"h":1.4699,"l":1.45,"n":185,"o":1.4632,"t":"2026-10-15T15:15:00Z","v":156735,"vw":1.451707},{"c":1.455,"h":1.46,"l":1.45,"n":49,"o":1.455,"t":"2026-10-15T15:30:00Z","v":14047,"vw":1.452993},{"c":1.455,"h":1.46,"l":1.45,"n":65,"o":1.455,"t":"2026-10-15T15:45:00Z","v":17803,"vw":1.456025},{"c":1.455,"h":1.4599,"l":1.45,"n":40,"o":1.45,"t":"2026-10-15T16:00:00Z","v":8492,"vw":1.454774},{"c":1.455,"h":1.455,"l":1.455,"n":27,"o":1.455,"t":"2026-10-15T16:15:00Z","v":3073,"vw":1.455},{"c":1.455,"h":1.4599,"l":1.4501,"n":76,"o":1.455,"t":"2026-10-15T16:30:00Z","v":32713,"vw":1.451385},{"c":1.455,"h":1.4599,"l":1.45,"n":63,"o":1.455,"t":"2026-10-15T16:45:00Z","v":16861,"vw":1.458204},{"c":1.455,"h":1.456,"l":1.45,"n":55,"o":1.45,"t":"2026-10-15T17:00:00Z","v":6139,"vw":1.454782},{"c":1.455,"h":1.4585,"l":1.4501,"n":29,"o":1.455,"t":"2026-10-15T17:15:00Z","v":1973,"vw":1.454355},{"c":1.455,"h":1.4599,"l":1.455,"n":34,"o":1.455,"t":"2026-10-15T17:30:00Z","v":3057,"vw":1.45536},{"c":1.455,"h":1.4593,"l":1.45,"n":23,"o":1.4588,"t":"2026-10-15T17:45:00Z","v":4221,"vw":1.457532},{"c":1.4598,"h":1.4598,"l":1.4501,"n":34,"o":1.455,"t":"2026-10-15T18:00:00Z","v":7979,"vw":1.456738},{"c":1.455,"h":1.455,"l":1.45,"n":50,"o":1.455,"t":"2026-10-15T18:15:00Z","v":4061,"vw":1.454321},{"c":1.455,"h":1.455,"l":1.455,"n":40,"o":1.455,"t":"2026-10-15T18:30:00Z","v":2323,"vw":1.455},{"c":1.455,"h":1.455,"l":1.455,"n":23,"o":1.455,"t":"2026-10-15T18:45:00Z","v":2552,"vw":1.455},{"c":1.455,"h":1.455,"l":1.45,"n":33,"o":1.455,"t":"2026-10-15T19:00:00Z","v":2710,"vw":1.454802},{"c":1.4525,"h":1.455,"l":1.45,"n":37,"o":1.455,"t":"2026-10-15T19:15:00Z","v":2271,"vw":1.454607},{"c":1.455,"h":1.455,"l":1.4501,"n":72,"o":1.455,"t":"2026-10-15T19:30:00Z","v":22826,"vw":1.4512},{"c":1.455,"h":1.46,"l":1.45,"n":289,"o":1.455,"t":"2026-10-15T19:45:00Z","v":24223,"vw":1.453829},{"c":1.455,"h":1.455,"l":1.455,"n":1,"o":1.455,"t":"2026-10-15T20:00:00Z","v":40437,"vw":1.455},{"c":1.455,"h":1.455,"l":1.455,"n":1,"o":1.455,"t":"2026-10-15T20:15:00Z","v":504696,"vw":1.455},{"c":1.455,"h":1.455,"l":1.455,"n":1,"o":1.455,"t":"2026-10-15T20:30:00Z","v":1002,"vw":1.455},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-15T21:00:00Z","v":100,"vw":1.45},{"c":1.45,"h":1.45,"l":1.45,"n":7,"o":1.45,"t":"2026-10-15T22:45:00Z","v":308,"vw":1.45},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-15T23:15:00Z","v":1000,"vw":1.47},{"c":1.4302,"h":1.47,"l":1.4302,"n":2,"o":1.47,"t":"2026-10-16T08:00:00Z","v":439,"vw":1.443255},{"c":1.45,"h":1.45,"l":1.45,"n":5,"o":1.45,"t":"2026-10-16T08:45:00Z","v":106,"vw":1.45},{"c":1.395,"h":1.4744,"l":1.38,"n":369,"o":1.43,"t":"2026-10-16T13:30:00Z","v":137905,"vw":1.40719},{"c":1.35,"h":1.395,"l":1.34,"n":480,"o":1.395,"t":"2026-10-16T13:45:00Z","v":128552,"vw":1.364128},{"c":1.373,"h":1.375,"l":1.34,"n":211,"o":1.35,"t":"2026-10-16T14:00:00Z","v":47659,"vw":1.360978},{"c":1.38,"h":1.39,"l":1.38,"n":167,"o":1.38,"t":"2026-10-16T14:15:00Z","v":37357,"vw":1.383525},{"c":1.35,"h":1.385,"l":1.35,"n":188,"o":1.385,"t":"2026-10-16T14:30:00Z","v":79319,"vw":1.367667},{"c":1.355,"h":1.36,"l":1.34,"n":356,"o":1.35,"t":"2026-10-16T14:45:00Z","v":125121,"vw":1.35614},{"c":1.34,"h":1.355,"l":1.33,"n":233,"o":1.355,"t":"2026-10-16T15:00:00Z","v":109064,"vw":1.340878},{"c":1.34,"h":1.3499,"l":1.33,"n":143,"o":1.34,"t":"2026-10-16T15:15:00Z","v":59918,"vw":1.338879},{"c":1.345,"h":1.36,"l":1.335,"n":277,"o":1.335,"t":"2026-10-16T15:30:00Z","v":66595,"vw":1.345138},{"c":1.345,"h":1.35,"l":1.3444,"n":79,"o":1.345,"t":"2026-10-16T15:45:00Z","v":10604,"vw":1.346549},{"c":1.345,"h":1.349,"l":1.3416,"n":71,"o":1.345,"t":"2026-10-16T16:00:00Z","v":12513,"vw":1.345249},{"c":1.315,"h":1.345,"l":1.31,"n":271,"o":1.345,"t":"2026-10-16T16:15:00Z","v":102523,"vw":1.330171},{"c":1.3188,"h":1.32,"l":1.305,"n":247,"o":1.315,"t":"2026-10-16T16:30:00Z","v":307732,"vw":1.312333},{"c":1.33,"h":1.33,"l":1.315,"n":123,"o":1.315,"t":"2026-10-16T16:45:00Z","v":57038,"vw":1.319296},{"c":1.315,"h":1.33,"l":1.315,"n":116,"o":1.325,"t":"2026-10-16T17:00:00Z","v":11005,"vw":1.320064},{"c":1.315,"h":1.32,"l":1.315,"n":21,"o":1.315,"t":"2026-10-16T17:15:00Z","v":1972,"vw":1.31685},{"c":1.315,"h":1.32,"l":1.31,"n":91,"o":1.32,"t":"2026-10-16T17:30:00Z","v":19337,"vw":1.314896},{"c":1.325,"h":1.325,"l":1.31,"n":172,"o":1.31,"t":"2026-10-16T17:45:00Z","v":78008,"vw":1.316393},{"c":1.3285,"h":1.33,"l":1.32,"n":61,"o":1.325,"t":"2026-10-16T18:00:00Z","v":19611,"vw":1.325224},{"c":1.325,"h":1.33,"l":1.32,"n":80,"o":1.325,"t":"2026-10-16T18:15:00Z","v":9186,"vw":1.326163},{"c":1.33,"h":1.33,"l":1.325,"n":118,"o":1.325,"t":"2026-10-16T18:30:00Z","v":9249,"vw":1.325868},{"c":1.33,"h":1.33,"l":1.3212,"n":68,"o":1.325,"t":"2026-10-16T18:45:00Z","v":13438,"vw":1.328239},{"c":1.33,"h":1.33,"l":1.32,"n":114,"o":1.325,"t":"2026-10-16T19:00:00Z","v":7190,"vw":1.325504},{"c":1.325,"h":1.33,"l":1.32,"n":194,"o":1.325,"t":"2026-10-16T19:15:00Z","v":16575,"vw":1.325432},{"c":1.32,"h":1.33,"l":1.32,"n":64,"o":1.325,"t":"2026-10-16T19:30:00Z","v":7642,"vw":1.327635},{"c":1.325,"h":1.33,"l":1.32,"n":247,"o":1.325,"t":"2026-10-16T19:45:00Z","v":33949,"vw":1.325083},{"c":1.35,"h":1.35,"l":1.33,"n":5,"o":1.33,"t":"2026-10-16T20:00:00Z","v":111256,"vw":1.330058},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T20:15:00Z","v":27474,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T20:30:00Z","v":884,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T21:15:00Z","v":1300,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-10-16T21:30:00Z","v":450,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T21:45:00Z","v":250,"vw":1.33},{"c":1.31,"h":1.32,"l":1.31,"n":12,"o":1.32,"t":"2026-10-16T22:00:00Z","v":11312,"vw":1.319911},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T22:30:00Z","v":999,"vw":1.32},{"c":1.3197,"h":1.3197,"l":1.3197,"n":1,"o":1.3197,"t":"2026-10-16T23:30:00Z","v":100,"vw":1.3197},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T23:45:00Z","v":999,"vw":1.32},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-10-19T08:30:00Z","v":219,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-19T11:45:00Z","v":2098,"vw":1.35},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-19T12:45:00Z","v":500,"vw":1.36},{"c":1.37,"h":1.405,"l":1.35,"n":486,"o":1.35,"t":"2026-10-19T13:30:00Z","v":194997,"vw":1.378982},{"c":1.3569,"h":1.365,"l":1.35,"n":88,"o":1.365,"t":"2026-10-19T13:45:00Z","v":42550,"vw":1.357665},{"c":1.37,"h":1.38,"l":1.355,"n":100,"o":1.355,"t":"2026-10-19T14:00:00Z","v":21019,"vw":1.372518},{"c":1.375,"h":1.375,"l":1.365,"n":89,"o":1.365,"t":"2026-10-19T14:15:00Z","v":8758,"vw":1.371339},{"c":1.39,"h":1.39,"l":1.3702,"n":120,"o":1.38,"t":"2026-10-19T14:30:00Z","v":38929,"vw":1.380549},{"c":1.395,"h":1.4,"l":1.3812,"n":187,"o":1.3812,"t":"2026-10-19T14:45:00Z","v":63580,"vw":1.395549},{"c":1.3801,"h":1.4,"l":1.3801,"n":80,"o":1.395,"t":"2026-10-19T15:00:00Z","v":9522,"vw":1.390594},{"c":1.385,"h":1.39,"l":1.3812,"n":56,"o":1.3812,"t":"2026-10-19T15:15:00Z","v":14680,"vw":1.385057},{"c":1.39,"h":1.39,"l":1.385,"n":23,"o":1.385,"t":"2026-10-19T15:30:00Z","v":3170,"vw":1.388635},{"c":1.39,"h":1.39,"l":1.385,"n":18,"o":1.385,"t":"2026-10-19T15:45:00Z","v":1809,"vw":1.385902},{"c":1.385,"h":1.39,"l":1.385,"n":49,"o":1.3853,"t":"2026-10-19T16:00:00Z","v":4477,"vw":1.385507},{"c":1.385,"h":1.39,"l":1.385,"n":20,"o":1.39,"t":"2026-10-19T16:15:00Z","v":2565,"vw":1.386433},{"c":1.395,"h":1.4,"l":1.39,"n":78,"o":1.39,"t":"2026-10-19T16:30:00Z","v":12572,"vw":1.393413},{"c":1.4,"h":1.4,"l":1.395,"n":41,"o":1.4,"t":"2026-10-19T16:45:00Z","v":3651,"vw":1.399247},{"c":1.395,"h":1.4,"l":1.3901,"n":79,"o":1.395,"t":"2026-10-19T17:00:00Z","v":9307,"vw":1.394896},{"c":1.395,"h":1.4,"l":1.395,"n":80,"o":1.395,"t":"2026-10-19T17:15:00Z","v":25998,"vw":1.398995},{"c":1.395,"h":1.4,"l":1.39,"n":114,"o":1.4,"t":"2026-10-19T17:30:00Z","v":14373,"vw":1.395808},{"c":1.41,"h":1.41,"l":1.395,"n":95,"o":1.4,"t":"2026-10-19T17:45:00Z","v":202355,"vw":1.400044},{"c":1.41,"h":1.41,"l":1.4044,"n":93,"o":1.41,"t":"2026-10-19T18:00:00Z","v":22615,"vw":1.409452},{"c":1.3915,"h":1.41,"l":1.39,"n":170,"o":1.41,"t":"2026-10-19T18:15:00Z","v":48767,"vw":1.401495},{"c":1.395,"h":1.4,"l":1.3901,"n":101,"o":1.3901,"t":"2026-10-19T18:30:00Z","v":24813,"vw":1.394784},{"c":1.395,"h":1.4,"l":1.39,"n":73,"o":1.395,"t":"2026-10-19T18:45:00Z","v":21118,"vw":1.395096},{"c":1.3943,"h":1.4,"l":1.39,"n":55,"o":1.4,"t":"2026-10-19T19:00:00Z","v":20989,"vw":1.39154},{"c":1.395,"h":1.4,"l":1.39,"n":71,"o":1.395,"t":"2026-10-19T19:15:00Z","v":8405,"vw":1.396016},{"c":1.395,"h":1.4,"l":1.39,"n":117,"o":1.395,"t":"2026-10-19T19:30:00Z","v":12982,"vw":1.394583},{"c":1.395,"h":1.4,"l":1.39,"n":251,"o":1.4,"t":"2026-10-19T19:45:00Z","v":44380,"vw":1.394916},{"c":1.39,"h":1.4,"l":1.39,"n":8,"o":1.395,"t":"2026-10-19T20:00:00Z","v":29207,"vw":1.395172},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-19T20:15:00Z","v":54948,"vw":1.395},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-20T13:15:00Z","v":200,"vw":1.4},{"c":1.36,"h":1.43,"l":1.35,"n":288,"o":1.4,"t":"2026-10-20T13:30:00Z","v":155550,"vw":1.364645},{"c":1.38,"h":1.38,"l":1.36,"n":367,"o":1.365,"t":"2026-10-20T13:45:00Z","v":85240,"vw":1.368142},{"c":1.38,"h":1.39,"l":1.375,"n":125,"o":1.38,"t":"2026-10-20T14:00:00Z","v":18280,"vw":1.382105},{"c":1.38,"h":1.385,"l":1.38,"n":89,"o":1.385,"t":"2026-10-20T14:15:00Z","v":4509,"vw":1.383235},{"c":1.415,"h":1.42,"l":1.385,"n":298,"o":1.385,"t":"2026-10-20T14:30:00Z","v":157121,"vw":1.392998},{"c":1.435,"h":1.435,"l":1.42,"n":157,"o":1.42,"t":"2026-10-20T14:45:00Z","v":32155,"vw":1.422241},{"c":1.425,"h":1.45,"l":1.42,"n":139,"o":1.435,"t":"2026-10-20T15:00:00Z","v":16831,"vw":1.43554},{"c":1.4391,"h":1.4391,"l":1.415,"n":214,"o":1.425,"t":"2026-10-20T15:15:00Z","v":36200,"vw":1.424495},{"c":1.435,"h":1.44,"l":1.43,"n":61,"o":1.44,"t":"2026-10-20T15:30:00Z","v":3998,"vw":1.433233},{"c":1.435,"h":1.44,"l":1.43,"n":91,"o":1.43,"t":"2026-10-20T15:45:00Z","v":16704,"vw":1.435703},{"c":1.45,"h":1.465,"l":1.435,"n":233,"o":1.44,"t":"2026-10-20T16:00:00Z","v":248962,"vw":1.451116},{"c":1.46,"h":1.46,"l":1.45,"n":287,"o":1.45,"t":"2026-10-20T16:15:00Z","v":47543,"vw":1.453856},{"c":1.4601,"h":1.47,"l":1.455,"n":202,"o":1.465,"t":"2026-10-20T16:30:00Z","v":35226,"vw":1.460608},{"c":1.465,"h":1.465,"l":1.455,"n":144,"o":1.46,"t":"2026-10-20T16:45:00Z","v":20005,"vw":1.461559},{"c":1.465,"h":1.465,"l":1.46,"n":65,"o":1.465,"t":"2026-10-20T17:00:00Z","v":7437,"vw":1.464596},{"c":1.455,"h":1.475,"l":1.455,"n":178,"o":1.465,"t":"2026-10-20T17:15:00Z","v":54417,"vw":1.465977},{"c":1.465,"h":1.465,"l":1.455,"n":144,"o":1.455,"t":"2026-10-20T17:30:00Z","v":24264,"vw":1.461292},{"c":1.485,"h":1.51,"l":1.46,"n":523,"o":1.465,"t":"2026-10-20T17:45:00Z","v":121553,"vw":1.482297},{"c":1.485,"h":1.49,"l":1.485,"n":90,"o":1.485,"t":"2026-10-20T18:00:00Z","v":9250,"vw":1.486973},{"c":1.48,"h":1.49,"l":1.47,"n":207,"o":1.485,"t":"2026-10-20T18:15:00Z","v":28043,"vw":1.482986},{"c":1.47,"h":1.475,"l":1.465,"n":141,"o":1.475,"t":"2026-10-20T18:30:00Z","v":24065,"vw":1.470605},{"c":1.475,"h":1.48,"l":1.47,"n":133,"o":1.47,"t":"2026-10-20T18:45:00Z","v":27773,"vw":1.471457},{"c":1.475,"h":1.49,"l":1.47,"n":235,"o":1.475,"t":"2026-10-20T19:00:00Z","v":33905,"vw":1.481682},{"c":1.475,"h":1.48,"l":1.47,"n":156,"o":1.47,"t":"2026-10-20T19:15:00Z","v":14161,"vw":1.47443},{"c":1.465,"h":1.475,"l":1.46,"n":287,"o":1.475,"t":"2026-10-20T19:30:00Z","v":34703,"vw":1.466013},{"c":1.445,"h":1.47,"l":1.44,"n":836,"o":1.465,"t":"2026-10-20T19:45:00Z","v":145977,"vw":1.45221},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-20T20:00:00Z","v":81147,"vw":1.44},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-20T23:30:00Z","v":671,"vw":1.46},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-21T13:15:00Z","v":223,"vw":1.44},{"c":1.465,"h":1.465,"l":1.44,"n":143,"o":1.44,"t":"2026-10-21T13:30:00Z","v":13832,"vw":1.449542},{"c":1.465,"h":1.48,"l":1.465,"n":134,"o":1.4699,"t":"2026-10-21T13:45:00Z","v":30372,"vw":1.473913},{"c":1.465,"h":1.47,"l":1.4601,"n":79,"o":1.465,"t":"2026-10-21T14:00:00Z","v":9265,"vw":1.466556},{"c":1.485,"h":1.49,"l":1.4615,"n":156,"o":1.465,"t":"2026-10-21T14:15:00Z","v":26402,"vw":1.471229},{"c":1.475,"h":1.49,"l":1.4712,"n":59,"o":1.485,"t":"2026-10-21T14:30:00Z","v":8468,"vw":1.480875},{"c":1.475,"h":1.475,"l":1.47,"n":42,"o":1.475,"t":"2026-10-21T14:45:00Z","v":6690,"vw":1.472956},{"c":1.475,"h":1.475,"l":1.465,"n":121,"o":1.475,"t":"2026-10-21T15:00:00Z","v":23956,"vw":1.467875},{"c":1.475,"h":1.475,"l":1.465,"n":93,"o":1.475,"t":"2026-10-21T15:15:00Z","v":13697,"vw":1.46952},{"c":1.48,"h":1.48,"l":1.465,"n":118,"o":1.475,"t":"2026-10-21T15:30:00Z","v":18015,"vw":1.471184},{"c":1.465,"h":1.475,"l":1.465,"n":70,"o":1.4701,"t":"2026-10-21T15:45:00Z","v":24389,"vw":1.471204},{"c":1.47,"h":1.47,"l":1.4603,"n":22,"o":1.465,"t":"2026-10-21T16:00:00Z","v":22577,"vw":1.469586},{"c":1.47,"h":1.47,"l":1.465,"n":19,"o":1.47,"t":"2026-10-21T16:15:00Z","v":4404,"vw":1.469884},{"c":1.48,"h":1.485,"l":1.465,"n":143,"o":1.47,"t":"2026-10-21T16:30:00Z","v":28157,"vw":1.478575},{"c":1.465,"h":1.475,"l":1.465,"n":50,"o":1.475,"t":"2026-10-21T16:45:00Z","v":22716,"vw":1.473954},{"c":1.465,"h":1.465,"l":1.46,"n":12,"o":1.46,"t":"2026-10-21T17:00:00Z","v":6860,"vw":1.460974},{"c":1.465,"h":1.465,"l":1.455,"n":123,"o":1.465,"t":"2026-10-21T17:15:00Z","v":32547,"vw":1.458231},{"c":1.48,"h":1.48,"l":1.46,"n":43,"o":1.465,"t":"2026-10-21T17:30:00Z","v":6770,"vw":1.469941},{"c":1.475,"h":1.475,"l":1.475,"n":41,"o":1.475,"t":"2026-10-21T17:45:00Z","v":3516,"vw":1.475},{"c":1.475,"h":1.475,"l":1.4701,"n":40,"o":1.475,"t":"2026-10-21T18:00:00Z","v":10147,"vw":1.473474},{"c":1.48,"h":1.48,"l":1.47,"n":81,"o":1.475,"t":"2026-10-21T18:15:00Z","v":19120,"vw":1.473225},{"c":1.485,"h":1.485,"l":1.475,"n":91,"o":1.48,"t":"2026-10-21T18:30:00Z","v":10532,"vw":1.477959},{"c":1.475,"h":1.485,"l":1.475,"n":140,"o":1.485,"t":"2026-10-21T18:45:00Z","v":17088,"vw":1.480294},{"c":1.445,"h":1.475,"l":1.44,"n":176,"o":1.475,"t":"2026-10-21T19:00:00Z","v":47702,"vw":1.470839},{"c":1.445,"h":1.45,"l":1.445,"n":33,"o":1.445,"t":"2026-10-21T19:15:00Z","v":3964,"vw":1.445288},{"c":1.47,"h":1.47,"l":1.445,"n":267,"o":1.445,"t":"2026-10-21T19:30:00Z","v":36512,"vw":1.458362},{"c":1.45,"h":1.47,"l":1.44,"n":593,"o":1.465,"t":"2026-10-21T19:45:00Z","v":99309,"vw":1.457034},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-21T20:00:00Z","v":44711,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-22T11:45:00Z","v":497,"vw":1.44},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-22T13:15:00Z","v":246,"vw":1.42},{"c":1.445,"h":1.459,"l":1.42,"n":63,"o":1.42,"t":"2026-10-22T13:30:00Z","v":25949,"vw":1.433236},{"c":1.47,"h":1.47,"l":1.445,"n":47,"o":1.445,"t":"2026-10-22T13:45:00Z","v":5112,"vw":1.457354},{"c":1.455,"h":1.475,"l":1.45,"n":61,"o":1.465,"t":"2026-10-22T14:00:00Z","v":4835,"vw":1.467918},{"c":1.455,"h":1.465,"l":1.455,"n":32,"o":1.455,"t":"2026-10-22T14:15:00Z","v":6267,"vw":1.45795},{"c":1.465,"h":1.48,"l":1.445,"n":175,"o":1.455,"t":"2026-10-22T14:30:00Z","v":132247,"vw":1.4637},{"c":1.455,"h":1.46,"l":1.45,"n":58,"o":1.46,"t":"2026-10-22T14:45:00Z","v":11626,"vw":1.456055},{"c":1.445,"h":1.45,"l":1.445,"n":40,"o":1.45,"t":"2026-10-22T15:00:00Z","v":6393,"vw":1.449327},{"c":1.455,"h":1.455,"l":1.445,"n":47,"o":1.445,"t":"2026-10-22T15:15:00Z","v":7482,"vw":1.4508},{"c":1.45,"h":1.455,"l":1.445,"n":69,"o":1.45,"t":"2026-10-22T15:30:00Z","v":5615,"vw":1.449261},{"c":1.455,"h":1.455,"l":1.44,"n":41,"o":1.4412,"t":"2026-10-22T15:45:00Z","v":6373,"vw":1.449095},{"c":1.445,"h":1.455,"l":1.435,"n":110,"o":1.455,"t":"2026-10-22T16:00:00Z","v":12693,"vw":1.444809},{"c":1.45,"h":1.45,"l":1.44,"n":22,"o":1.445,"t":"2026-10-22T16:15:00Z","v":1962,"vw":1.447161},{"c":1.44,"h":1.455,"l":1.44,"n":104,"o":1.45,"t":"2026-10-22T16:30:00Z","v":13726,"vw":1.447794},{"c":1.43,"h":1.435,"l":1.425,"n":167,"o":1.43,"t":"2026-10-22T16:45:00Z","v":45743,"vw":1.432042},{"c":1.43,"h":1.435,"l":1.43,"n":95,"o":1.435,"t":"2026-10-22T17:00:00Z","v":26053,"vw":1.434076},{"c":1.445,"h":1.45,"l":1.43,"n":94,"o":1.43,"t":"2026-10-22T17:15:00Z","v":13061,"vw":1.442594},{"c":1.45,"h":1.45,"l":1.44,"n":44,"o":1.445,"t":"2026-10-22T17:30:00Z","v":3499,"vw":1.445534},{"c":1.445,"h":1.45,"l":1.4406,"n":38,"o":1.45,"t":"2026-10-22T17:45:00Z","v":7540,"vw":1.442145},{"c":1.435,"h":1.445,"l":1.43,"n":115,"o":1.445,"t":"2026-10-22T18:00:00Z","v":13027,"vw":1.439155},{"c":1.435,"h":1.44,"l":1.4306,"n":114,"o":1.435,"t":"2026-10-22T18:15:00Z","v":24840,"vw":1.434902},{"c":1.435,"h":1.435,"l":1.43,"n":68,"o":1.435,"t":"2026-10-22T18:30:00Z","v":11333,"vw":1.434334},{"c":1.43,"h":1.435,"l":1.43,"n":81,"o":1.435,"t":"2026-10-22T18:45:00Z","v":7732,"vw":1.43331},{"c":1.435,"h":1.435,"l":1.425,"n":225,"o":1.43,"t":"2026-10-22T19:00:00Z","v":34708,"vw":1.429137},{"c":1.425,"h":1.435,"l":1.425,"n":95,"o":1.43,"t":"2026-10-22T19:15:00Z","v":11194,"vw":1.42956},{"c":1.42,"h":1.43,"l":1.42,"n":112,"o":1.425,"t":"2026-10-22T19:30:00Z","v":22100,"vw":1.424728},{"c":1.425,"h":1.43,"l":1.415,"n":397,"o":1.425,"t":"2026-10-22T19:45:00Z","v":47672,"vw":1.421729},{"c":1.42,"h":1.43,"l":1.42,"n":4,"o":1.43,"t":"2026-10-22T20:00:00Z","v":64898,"vw":1.429946},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-22T21:45:00Z","v":250,"vw":1.43}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.14612489520726543,"strike":2.1689991616581237,"iv":2.0151039281960266,"gamma":0.4935801473140936,"theta":-0.005253231006946883,"vega":0.001475968021347979,"rho":0.00027760369334252984,"breakevenPct":61.89678719338385},{"delta":0.4,"premium":0.23615886064041602,"strike":2.889270885123328,"iv":3.045667080550522,"gamma":0.4093862829686801,"theta":-0.008181948254033032,"vega":0.001505288354176645,"rho":0.00026346526188274384,"breakevenPct":118.5615206827793},{"delta":0.45,"premium":0.3261928260735665,"strike":3.609542608588532,"iv":4.076230232905017,"gamma":0.32519241862326675,"theta":-0.01111066550111918,"vega":0.0015346086870053112,"rho":0.00024932683042295785,"breakevenPct":175.22625417217475},{"delta":0.5,"premium":0.41622679150671693,"strike":4.3298143320537354,"iv":5.106793385259511,"gamma":0.24099855427785338,"theta":-0.014039382748205327,"vega":0.0015639290198339773,"rho":0.00023518839896317188,"breakevenPct":231.89098766157014},{"delta":0.55,"premium":0.5,"strike":4.710330997212474,"iv":5.94772697862616,"gamma":0.16584839829644069,"theta":-0.016420285128008305,"vega":0.0015893667207900301,"rho":0.00022595435435109114,"breakevenPct":264.35881099387933},{"delta":0.6,"premium":0.5,"strike":2.618618667284888,"iv":4.651778093101306,"gamma":0.2112632471760204,"theta":-0.012549746705086634,"vega":0.001544079877739958,"rho":0.0002822877730857613,"breakevenPct":118.08522148845371},{"delta":0.65,"premium":0.5,"strike":1.7576555682385895,"iv":3.6622956734374346,"gamma":0.2560220721945072,"theta":-0.009515306951781639,"vega":0.0014821487601985798,"rho":0.000338550035795248,"breakevenPct":57.87801176493633},{"delta":0.7,"premium":0.5115327428755025,"strike":1.3846725712449741,"iv":3.0800569141386234,"gamma":0.27891941883325355,"theta":-0.007546348859933062,"vega":0.001371808638708486,"rho":0.00038586672259765284,"breakevenPct":32.601770218215165},{"delta":0.75,"premium":0.527990793769221,"strike":1.2200920623077902,"iv":2.6717403941038294,"gamma":0.2924803469013143,"theta":-0.006032427824497172,"vega":0.001240794401973101,"rho":0.00042936300715764784,"breakevenPct":22.243556369021775},{"delta":0.8,"premium":0.5444488446629394,"strike":1.0555115533706063,"iv":2.2634238740690353,"gamma":0.30604127496937505,"theta":-0.004518506789061282,"vega":0.0011097801652377158,"rho":0.0004728592917176428,"breakevenPct":11.885342519828377},{"delta":0.85,"premium":0.638770181592446,"strike":0.8890372730094425,"iv":2.221243304013762,"gamma":0.25791933810934553,"theta":-0.0034274441160837815,"vega":0.0008960942089579612,"rho":0.00045506807691679855,"breakevenPct":6.839682139992208},{"delta":0.9,"premium":0.7727206864729385,"strike":0.721599141908827,"iv":2.3654106752457724,"gamma":0.1784033933877712,"theta":-0.0025515987286654795,"vega":0.0006403317924436,"rho":0.00040608407885286073,"breakevenPct":4.497890096626954}],"put":[{"delta":0.1,"premium":0.5,"strike":0.7278919206380609,"iv":6.9551922663741905,"gamma":0.06599111224461264,"theta":-0.007699792723135627,"vega":0.0006779141814601779,"rho":-0.0004179216319729601,"breakevenPct":84.06350205328245},{"delta":0.15,"premium":0.5,"strike":0.9856786194893152,"iv":5.773327039070141,"gamma":0.10102320966937972,"theta":-0.009307381310197014,"vega":0.0009336337645963489,"rho":-0.0005588113178855796,"breakevenPct":66.03646017557236},{"delta":0.2,"premium":0.5,"strike":1.113817440609885,"iv":5.075434411962658,"gamma":0.1518904367099092,"theta":-0.008969648086337306,"vega":0.001074273351175564,"rho":-0.0006209479795965837,"breakevenPct":57.07570345385419},{"delta":0.25,"premium":0.5,"strike":1.2343299739205966,"iv":4.406010545052325,"gamma":0.20368913488648815,"theta":-0.008517485037072387,"vega":0.001208143577621296,"rho":-0.0006784521456665422,"breakevenPct":48.64825357198624},{"delta":0.3,"premium":0.5,"strike":1.3548425072313084,"iv":3.7365866781419923,"gamma":0.2554878330630671,"theta":-0.00806532198780747,"vega":0.001342013804067028,"rho":-0.0007359563117365005,"breakevenPct":40.22080369011829},{"delta":0.35,"premium":0.5,"strike":1.4753550405420202,"iv":3.0671628112316593,"gamma":0.30728653123964605,"theta":-0.007613158938542551,"vega":0.0014758840305127599,"rho":-0.000793460477806459,"breakevenPct":31.793353808250338},{"delta":0.4,"premium":0.5929051464216866,"strike":1.6327216377452665,"iv":2.898818697331541,"gamma":0.3272192836206006,"theta":-0.007548290238759063,"vega":0.0015295111915563492,"rho":-0.0009238382244665345,"breakevenPct":27.2855600473021},{"delta":0.45,"premium":0.7096936923598499,"strike":1.7995624176569283,"iv":2.8592886307872205,"gamma":0.33896016349803537,"theta":-0.007582984437645953,"vega":0.0015625100315301082,"rho":-0.0010729497970390102,"breakevenPct":23.785403825379127},{"delta":0.5,"premium":0.8264822382980131,"strike":1.96640319756859,"iv":2.8197585642429,"gamma":0.3507010433754701,"theta":-0.007617678636532843,"vega":0.0015955088715038672,"rho":-0.001222061369611486,"breakevenPct":20.285247603456156},{"delta":0.55,"premium":0.9686194846114379,"strike":2.1482743557642974,"iv":2.7473980045710937,"gamma":0.3467566340487859,"theta":-0.007172591592830535,"vega":0.0015412530423627251,"rho":-0.0013911432689791567,"breakevenPct":17.506652366932908},{"delta":0.6,"premium":1.1171482789295508,"strike":2.3339353486619383,"iv":2.6667594002762702,"gamma":0.3388572575075541,"theta":-0.006606530108689038,"vega":0.001464996384854644,"rho":-0.0015652605863560824,"breakevenPct":14.909995123609253},{"delta":0.65,"premium":1.2656770732476639,"strike":2.5195963415595797,"iv":2.586120795981446,"gamma":0.3309578809663223,"theta":-0.00604046862454754,"vega":0.0013887397273465625,"rho":-0.0017393779037330082,"breakevenPct":12.31333788028559},{"delta":0.7,"premium":1.4142058675657767,"strike":2.705257334457221,"iv":2.5054821916866223,"gamma":0.3230585044250905,"theta":-0.005474407140406042,"vega":0.0013124830698384813,"rho":-0.0019134952211099336,"breakevenPct":9.71668063696194},{"delta":0.75,"premium":1.56273466188389,"strike":2.8909183273548624,"iv":2.424843587391798,"gamma":0.3151591278838587,"theta":-0.004908345656264544,"vega":0.0012362264123303999,"rho":-0.0020876125384868597,"breakevenPct":7.120023393638277},{"delta":0.8,"premium":1.8451328223381802,"strike":3.205402970882295,"iv":2.3845852834995824,"gamma":0.28919367846656746,"theta":-0.004230178038490256,"vega":0.0011119791144465774,"rho":-0.002367575146324075,"breakevenPct":4.876213388523436},{"delta":0.85,"premium":2.3182181595123623,"strike":3.703387536328803,"iv":2.4018457809666103,"gamma":0.23749442205083832,"theta":-0.003392323386016231,"vega":0.0009193726393562181,"rho":-0.00279830667306719,"breakevenPct":3.135008614234954}]},"raw":{"call":[{"delta":0.35,"premium":0.14612489520726543,"strike":2.1689991616581237,"iv":2.0151039281960266,"gamma":0.4935801473140936,"theta":-0.005253231006946883,"vega":0.001475968021347979,"rho":0.00027760369334252984,"breakevenPct":61.89678719338385},{"delta":0.4,"premium":0.23615886064041602,"strike":2.889270885123328,"iv":3.045667080550522,"gamma":0.4093862829686801,"theta":-0.008181948254033032,"vega":0.001505288354176645,"rho":0.00026346526188274384,"breakevenPct":118.5615206827793},{"delta":0.45,"premium":0.3261928260735665,"strike":3.609542608588532,"iv":4.076230232905017,"gamma":0.32519241862326675,"theta":-0.01111066550111918,"vega":0.0015346086870053112,"rho":0.00024932683042295785,"breakevenPct":175.22625417217475},{"delta":0.5,"premium":0.41622679150671693,"strike":4.3298143320537354,"iv":5.106793385259511,"gamma":0.24099855427785338,"theta":-0.014039382748205327,"vega":0.0015639290198339773,"rho":0.00023518839896317188,"breakevenPct":231.89098766157014},{"delta":0.55,"premium":0.5,"strike":4.710330997212474,"iv":5.94772697862616,"gamma":0.16584839829644069,"theta":-0.016420285128008305,"vega":0.0015893667207900301,"rho":0.00022595435435109114,"breakevenPct":264.35881099387933},{"delta":0.6,"premium":0.5,"strike":2.618618667284888,"iv":4.651778093101306,"gamma":0.2112632471760204,"theta":-0.012549746705086634,"vega":0.001544079877739958,"rho":0.0002822877730857613,"breakevenPct":118.08522148845371},{"delta":0.65,"premium":0.5,"strike":1.7576555682385895,"iv":3.6622956734374346,"gamma":0.2560220721945072,"theta":-0.009515306951781639,"vega":0.0014821487601985798,"rho":0.000338550035795248,"breakevenPct":57.87801176493633},{"delta":0.7,"premium":0.5115327428755025,"strike":1.3846725712449741,"iv":3.0800569141386234,"gamma":0.27891941883325355,"theta":-0.007546348859933062,"vega":0.001371808638708486,"rho":0.00038586672259765284,"breakevenPct":32.601770218215165},{"delta":0.75,"premium":0.527990793769221,"strike":1.2200920623077902,"iv":2.6717403941038294,"gamma":0.2924803469013143,"theta":-0.006032427824497172,"vega":0.001240794401973101,"rho":0.00042936300715764784,"breakevenPct":22.243556369021775},{"delta":0.8,"premium":0.5444488446629394,"strike":1.0555115533706063,"iv":2.2634238740690353,"gamma":0.30604127496937505,"theta":-0.004518506789061282,"vega":0.0011097801652377158,"rho":0.0004728592917176428,"breakevenPct":11.885342519828377},{"delta":0.85,"premium":0.638770181592446,"strike":0.8890372730094425,"iv":2.221243304013762,"gamma":0.25791933810934553,"theta":-0.0034274441160837815,"vega":0.0008960942089579612,"rho":0.00045506807691679855,"breakevenPct":6.839682139992208},{"delta":0.9,"premium":0.7727206864729385,"strike":0.721599141908827,"iv":2.3654106752457724,"gamma":0.1784033933877712,"theta":-0.0025515987286654795,"vega":0.0006403317924436,"rho":0.00040608407885286073,"breakevenPct":4.497890096626954}],"put":[{"delta":0.1,"premium":0.5,"strike":0.7278919206380609,"iv":6.9551922663741905,"gamma":0.06599111224461264,"theta":-0.007699792723135627,"vega":0.0006779141814601779,"rho":-0.0004179216319729601,"breakevenPct":84.06350205328245},{"delta":0.15,"premium":0.5,"strike":0.9856786194893152,"iv":5.773327039070141,"gamma":0.10102320966937972,"theta":-0.009307381310197014,"vega":0.0009336337645963489,"rho":-0.0005588113178855796,"breakevenPct":66.03646017557236},{"delta":0.2,"premium":0.5,"strike":1.113817440609885,"iv":5.075434411962658,"gamma":0.1518904367099092,"theta":-0.008969648086337306,"vega":0.001074273351175564,"rho":-0.0006209479795965837,"breakevenPct":57.07570345385419},{"delta":0.25,"premium":0.5,"strike":1.2343299739205966,"iv":4.406010545052325,"gamma":0.20368913488648815,"theta":-0.008517485037072387,"vega":0.001208143577621296,"rho":-0.0006784521456665422,"breakevenPct":48.64825357198624},{"delta":0.3,"premium":0.5,"strike":1.3548425072313084,"iv":3.7365866781419923,"gamma":0.2554878330630671,"theta":-0.00806532198780747,"vega":0.001342013804067028,"rho":-0.0007359563117365005,"breakevenPct":40.22080369011829},{"delta":0.35,"premium":0.5,"strike":1.4753550405420202,"iv":3.0671628112316593,"gamma":0.30728653123964605,"theta":-0.007613158938542551,"vega":0.0014758840305127599,"rho":-0.000793460477806459,"breakevenPct":31.793353808250338},{"delta":0.4,"premium":0.5929051464216866,"strike":1.6327216377452665,"iv":2.898818697331541,"gamma":0.3272192836206006,"theta":-0.007548290238759063,"vega":0.0015295111915563492,"rho":-0.0009238382244665345,"breakevenPct":27.2855600473021},{"delta":0.45,"premium":0.7096936923598499,"strike":1.7995624176569283,"iv":2.8592886307872205,"gamma":0.33896016349803537,"theta":-0.007582984437645953,"vega":0.0015625100315301082,"rho":-0.0010729497970390102,"breakevenPct":23.785403825379127},{"delta":0.5,"premium":0.8264822382980131,"strike":1.96640319756859,"iv":2.8197585642429,"gamma":0.3507010433754701,"theta":-0.007617678636532843,"vega":0.0015955088715038672,"rho":-0.001222061369611486,"breakevenPct":20.285247603456156},{"delta":0.55,"premium":0.9686194846114379,"strike":2.1482743557642974,"iv":2.7473980045710937,"gamma":0.3467566340487859,"theta":-0.007172591592830535,"vega":0.0015412530423627251,"rho":-0.0013911432689791567,"breakevenPct":17.506652366932908},{"delta":0.6,"premium":1.1171482789295508,"strike":2.3339353486619383,"iv":2.6667594002762702,"gamma":0.3388572575075541,"theta":-0.006606530108689038,"vega":0.001464996384854644,"rho":-0.0015652605863560824,"breakevenPct":14.909995123609253},{"delta":0.65,"premium":1.2656770732476639,"strike":2.5195963415595797,"iv":2.586120795981446,"gamma":0.3309578809663223,"theta":-0.00604046862454754,"vega":0.0013887397273465625,"rho":-0.0017393779037330082,"breakevenPct":12.31333788028559},{"delta":0.7,"premium":1.4142058675657767,"strike":2.705257334457221,"iv":2.5054821916866223,"gamma":0.3230585044250905,"theta":-0.005474407140406042,"vega":0.0013124830698384813,"rho":-0.0019134952211099336,"breakevenPct":9.71668063696194},{"delta":0.75,"premium":1.56273466188389,"strike":2.8909183273548624,"iv":2.424843587391798,"gamma":0.3151591278838587,"theta":-0.004908345656264544,"vega":0.0012362264123303999,"rho":-0.0020876125384868597,"breakevenPct":7.120023393638277},{"delta":0.8,"premium":1.8451328223381802,"strike":3.205402970882295,"iv":2.3845852834995824,"gamma":0.28919367846656746,"theta":-0.004230178038490256,"vega":0.0011119791144465774,"rho":-0.002367575146324075,"breakevenPct":4.876213388523436},{"delta":0.85,"premium":2.3182181595123623,"strike":3.703387536328803,"iv":2.4018457809666103,"gamma":0.23749442205083832,"theta":-0.003392323386016231,"vega":0.0009193726393562181,"rho":-0.00279830667306719,"breakevenPct":3.135008614234954}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}