{"symbol":"PROP","url":"https://intraalpha.com/companies/PROP","capturedAt":"2026-10-30T00:15:05.509Z","state":"ready","quote":{"symbol":"PROP","last_price":0.4241,"prev_close":0.4477,"regular_close":0.4266,"change":-0.0236,"change_pct":-5.2714,"regular_change":-0.0211,"regular_change_pct":-4.713,"extended_change":-0.0025,"extended_change_pct":-0.586,"bid":0.426,"ask":0.4312,"bid_size":400,"ask_size":700,"volume":2086119,"vwap":0.450626,"open":0.4555,"high":0.495,"low":0.4025,"close":0.4266,"trade_count":6002,"last_trade_at":"2026-10-29T22:55:36.728592446Z","last_quote_at":"2026-10-29T23:46:29.995471694Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-29T20:14:24.538431532-04:00","next_open":"2026-10-30T09:30:00-04:00","next_close":"2026-10-30T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-29T16:00:00-04:00"},"fundamentals":{"symbol":"PROP","fetched_at":"2026-10-30T00:15:05.005002+00:00","name":"Prairie Operating Co. Common Stock","exchange":"NASDAQ","currency":"USD","sector":"ENERGY","industry":"OIL & GAS E&P","country":"USA","description":"Prairie Operating Co., LLC is an oil and gas production company that focuses on environmentally responsible energy development. The company is headquartered in USA.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":50500000,"ebitda":193478000,"pe_ratio":null,"peg_ratio":null,"book_value":2.107,"dividend_per_share":null,"dividend_yield":null,"eps":-0.54,"revenue_ttm":343009000,"gross_profit_ttm":246393000,"profit_margin":-0.13,"operating_margin_ttm":0.467,"return_on_assets_ttm":0.0817,"return_on_equity_ttm":-0.154,"quarterly_earnings_growth":0.275,"quarterly_revenue_growth":0.452,"analyst_target_price":1.5,"analyst_number":1,"beta":-0.915,"fifty_two_week_high":2.55,"fifty_two_week_low":0.324,"fifty_day_ma":0.432,"two_hundred_day_ma":1.06,"shares_outstanding":112798000,"forward_pe":0.977,"price_to_sales":0.147,"price_to_book":0.183,"ev_to_revenue":1.529,"ev_to_ebitda":8.45},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-30T00:15:05.005002+00:00"},"optionObservedAt":"2026-10-29T19:57:00.672Z","bars":[{"c":0.379,"h":0.379,"l":0.379,"n":1,"o":0.379,"t":"2026-10-23T12:20:00Z","v":200,"vw":0.379},{"c":0.379,"h":0.379,"l":0.379,"n":1,"o":0.379,"t":"2026-10-23T12:25:00Z","v":200,"vw":0.379},{"c":0.3695,"h":0.38,"l":0.3652,"n":30,"o":0.379,"t":"2026-10-23T13:30:00Z","v":21590,"vw":0.377836},{"c":0.3664,"h":0.3695,"l":0.3664,"n":5,"o":0.3695,"t":"2026-10-23T13:35:00Z","v":759,"vw":0.368126},{"c":0.3701,"h":0.3725,"l":0.3652,"n":31,"o":0.3652,"t":"2026-10-23T13:40:00Z","v":14518,"vw":0.367612},{"c":0.3682,"h":0.3749,"l":0.3647,"n":52,"o":0.3701,"t":"2026-10-23T13:45:00Z","v":109686,"vw":0.373607},{"c":0.367,"h":0.3762,"l":0.3648,"n":142,"o":0.3682,"t":"2026-10-23T13:50:00Z","v":33170,"vw":0.372695},{"c":0.367,"h":0.367,"l":0.36,"n":16,"o":0.367,"t":"2026-10-23T13:55:00Z","v":3503,"vw":0.366029},{"c":0.3743,"h":0.3743,"l":0.3634,"n":7,"o":0.3645,"t":"2026-10-23T14:00:00Z","v":856,"vw":0.365272},{"c":0.3742,"h":0.375,"l":0.3643,"n":44,"o":0.3718,"t":"2026-10-23T14:05:00Z","v":20546,"vw":0.371723},{"c":0.374,"h":0.3742,"l":0.3642,"n":29,"o":0.3742,"t":"2026-10-23T14:10:00Z","v":54078,"vw":0.365137},{"c":0.3783,"h":0.3783,"l":0.3683,"n":28,"o":0.3691,"t":"2026-10-23T14:15:00Z","v":3488,"vw":0.373203},{"c":0.3876,"h":0.39,"l":0.374,"n":131,"o":0.374,"t":"2026-10-23T14:20:00Z","v":38633,"vw":0.383266},{"c":0.3903,"h":0.395,"l":0.3875,"n":61,"o":0.3875,"t":"2026-10-23T14:25:00Z","v":19673,"vw":0.390252},{"c":0.3925,"h":0.395,"l":0.39,"n":23,"o":0.3901,"t":"2026-10-23T14:30:00Z","v":28614,"vw":0.391464},{"c":0.3948,"h":0.395,"l":0.3906,"n":21,"o":0.3948,"t":"2026-10-23T14:35:00Z","v":21453,"vw":0.392247},{"c":0.395,"h":0.3988,"l":0.3941,"n":54,"o":0.3948,"t":"2026-10-23T14:40:00Z","v":18472,"vw":0.396373},{"c":0.3878,"h":0.3961,"l":0.3856,"n":41,"o":0.3958,"t":"2026-10-23T14:45:00Z","v":12376,"vw":0.390762},{"c":0.3875,"h":0.3946,"l":0.3856,"n":18,"o":0.3901,"t":"2026-10-23T14:50:00Z","v":13431,"vw":0.392916},{"c":0.3856,"h":0.3933,"l":0.3856,"n":16,"o":0.3933,"t":"2026-10-23T14:55:00Z","v":2742,"vw":0.390217},{"c":0.3861,"h":0.3916,"l":0.3861,"n":54,"o":0.3865,"t":"2026-10-23T15:00:00Z","v":15822,"vw":0.389467},{"c":0.388,"h":0.39,"l":0.3856,"n":20,"o":0.386,"t":"2026-10-23T15:05:00Z","v":5351,"vw":0.388978},{"c":0.3871,"h":0.3911,"l":0.3858,"n":21,"o":0.3885,"t":"2026-10-23T15:10:00Z","v":10952,"vw":0.390142},{"c":0.3885,"h":0.3885,"l":0.3885,"n":5,"o":0.3885,"t":"2026-10-23T15:15:00Z","v":305,"vw":0.3885},{"c":0.3885,"h":0.3885,"l":0.3885,"n":9,"o":0.3885,"t":"2026-10-23T15:20:00Z","v":900,"vw":0.3885},{"c":0.3898,"h":0.3909,"l":0.388,"n":22,"o":0.3885,"t":"2026-10-23T15:25:00Z","v":4779,"vw":0.388815},{"c":0.3886,"h":0.3914,"l":0.3886,"n":52,"o":0.3898,"t":"2026-10-23T15:30:00Z","v":12529,"vw":0.389312},{"c":0.3885,"h":0.3907,"l":0.3885,"n":15,"o":0.3888,"t":"2026-10-23T15:35:00Z","v":4174,"vw":0.390149},{"c":0.389,"h":0.3903,"l":0.3884,"n":12,"o":0.3885,"t":"2026-10-23T15:40:00Z","v":2264,"vw":0.389304},{"c":0.3883,"h":0.39,"l":0.3883,"n":7,"o":0.39,"t":"2026-10-23T15:45:00Z","v":3860,"vw":0.389568},{"c":0.3893,"h":0.3904,"l":0.3885,"n":22,"o":0.3904,"t":"2026-10-23T15:55:00Z","v":2188,"vw":0.389707},{"c":0.3893,"h":0.3904,"l":0.3893,"n":30,"o":0.3902,"t":"2026-10-23T16:00:00Z","v":4451,"vw":0.389776},{"c":0.3892,"h":0.3893,"l":0.3892,"n":4,"o":0.3893,"t":"2026-10-23T16:05:00Z","v":500,"vw":0.38922},{"c":0.3902,"h":0.3906,"l":0.3884,"n":63,"o":0.3884,"t":"2026-10-23T16:10:00Z","v":9918,"vw":0.389648},{"c":0.3924,"h":0.3924,"l":0.3902,"n":22,"o":0.3902,"t":"2026-10-23T16:15:00Z","v":2667,"vw":0.390447},{"c":0.3924,"h":0.3924,"l":0.3902,"n":7,"o":0.3903,"t":"2026-10-23T16:20:00Z","v":4900,"vw":0.390645},{"c":0.3903,"h":0.3903,"l":0.3902,"n":3,"o":0.3903,"t":"2026-10-23T16:25:00Z","v":5310,"vw":0.390296},{"c":0.3919,"h":0.3919,"l":0.3903,"n":9,"o":0.3903,"t":"2026-10-23T16:30:00Z","v":2021,"vw":0.390816},{"c":0.389,"h":0.3911,"l":0.3867,"n":24,"o":0.39,"t":"2026-10-23T16:35:00Z","v":16857,"vw":0.38959},{"c":0.3906,"h":0.3906,"l":0.3867,"n":17,"o":0.389,"t":"2026-10-23T16:40:00Z","v":2654,"vw":0.388688},{"c":0.39,"h":0.3909,"l":0.3867,"n":11,"o":0.3888,"t":"2026-10-23T16:45:00Z","v":5922,"vw":0.389733},{"c":0.3889,"h":0.3889,"l":0.3888,"n":3,"o":0.3888,"t":"2026-10-23T16:50:00Z","v":345,"vw":0.388858},{"c":0.3893,"h":0.3893,"l":0.3889,"n":5,"o":0.3889,"t":"2026-10-23T16:55:00Z","v":900,"vw":0.388944},{"c":0.3879,"h":0.3891,"l":0.3873,"n":57,"o":0.389,"t":"2026-10-23T17:00:00Z","v":11642,"vw":0.388803},{"c":0.3869,"h":0.3882,"l":0.3852,"n":34,"o":0.3868,"t":"2026-10-23T17:05:00Z","v":4854,"vw":0.385867},{"c":0.3868,"h":0.3883,"l":0.3857,"n":11,"o":0.3883,"t":"2026-10-23T17:10:00Z","v":1571,"vw":0.387019},{"c":0.388,"h":0.388,"l":0.3868,"n":31,"o":0.3868,"t":"2026-10-23T17:15:00Z","v":28736,"vw":0.387468},{"c":0.3834,"h":0.3881,"l":0.3823,"n":48,"o":0.3877,"t":"2026-10-23T17:20:00Z","v":11905,"vw":0.386486},{"c":0.3782,"h":0.385,"l":0.3782,"n":24,"o":0.384,"t":"2026-10-23T17:25:00Z","v":35169,"vw":0.380474},{"c":0.3799,"h":0.38,"l":0.3782,"n":13,"o":0.3782,"t":"2026-10-23T17:30:00Z","v":1852,"vw":0.379513},{"c":0.3799,"h":0.3799,"l":0.3783,"n":3,"o":0.3783,"t":"2026-10-23T17:35:00Z","v":300,"vw":0.378833},{"c":0.3799,"h":0.3799,"l":0.377,"n":17,"o":0.3799,"t":"2026-10-23T17:40:00Z","v":3903,"vw":0.37944},{"c":0.3785,"h":0.38,"l":0.3785,"n":11,"o":0.38,"t":"2026-10-23T17:45:00Z","v":880,"vw":0.379239},{"c":0.382,"h":0.382,"l":0.3793,"n":31,"o":0.3796,"t":"2026-10-23T17:50:00Z","v":5380,"vw":0.38103},{"c":0.3879,"h":0.39,"l":0.3828,"n":262,"o":0.3848,"t":"2026-10-23T17:55:00Z","v":105103,"vw":0.389005},{"c":0.3858,"h":0.3899,"l":0.3858,"n":53,"o":0.3879,"t":"2026-10-23T18:00:00Z","v":44346,"vw":0.388232},{"c":0.3876,"h":0.3895,"l":0.3858,"n":115,"o":0.3877,"t":"2026-10-23T18:05:00Z","v":66571,"vw":0.388555},{"c":0.3875,"h":0.3876,"l":0.3875,"n":28,"o":0.3875,"t":"2026-10-23T18:10:00Z","v":3229,"vw":0.387528},{"c":0.3876,"h":0.3876,"l":0.3875,"n":12,"o":0.3875,"t":"2026-10-23T18:15:00Z","v":1100,"vw":0.387511},{"c":0.3875,"h":0.3892,"l":0.3875,"n":28,"o":0.3876,"t":"2026-10-23T18:20:00Z","v":5129,"vw":0.388705},{"c":0.3875,"h":0.3876,"l":0.3875,"n":6,"o":0.3875,"t":"2026-10-23T18:25:00Z","v":1298,"vw":0.387508},{"c":0.3846,"h":0.3874,"l":0.3841,"n":19,"o":0.3874,"t":"2026-10-23T18:30:00Z","v":15283,"vw":0.385188},{"c":0.3842,"h":0.3859,"l":0.3825,"n":38,"o":0.3843,"t":"2026-10-23T18:35:00Z","v":4590,"vw":0.385082},{"c":0.3844,"h":0.3859,"l":0.3842,"n":25,"o":0.3842,"t":"2026-10-23T18:40:00Z","v":2663,"vw":0.384799},{"c":0.3842,"h":0.3858,"l":0.383,"n":15,"o":0.3845,"t":"2026-10-23T18:45:00Z","v":2405,"vw":0.384429},{"c":0.3826,"h":0.3842,"l":0.3826,"n":8,"o":0.3842,"t":"2026-10-23T18:50:00Z","v":1000,"vw":0.383333},{"c":0.3841,"h":0.3842,"l":0.3841,"n":7,"o":0.3841,"t":"2026-10-23T18:55:00Z","v":631,"vw":0.384117},{"c":0.3845,"h":0.3858,"l":0.3815,"n":20,"o":0.3836,"t":"2026-10-23T19:00:00Z","v":1615,"vw":0.383747},{"c":0.383,"h":0.3843,"l":0.3829,"n":8,"o":0.3843,"t":"2026-10-23T19:05:00Z","v":738,"vw":0.3834},{"c":0.3857,"h":0.3858,"l":0.3843,"n":43,"o":0.3844,"t":"2026-10-23T19:10:00Z","v":16299,"vw":0.384852},{"c":0.386,"h":0.3885,"l":0.3821,"n":61,"o":0.3844,"t":"2026-10-23T19:15:00Z","v":16076,"vw":0.384758},{"c":0.386,"h":0.3884,"l":0.3855,"n":22,"o":0.386,"t":"2026-10-23T19:20:00Z","v":5454,"vw":0.386538},{"c":0.3884,"h":0.39,"l":0.388,"n":54,"o":0.3882,"t":"2026-10-23T19:25:00Z","v":9304,"vw":0.388787},{"c":0.3884,"h":0.39,"l":0.3884,"n":25,"o":0.3886,"t":"2026-10-23T19:30:00Z","v":2326,"vw":0.388817},{"c":0.3958,"h":0.3958,"l":0.3884,"n":110,"o":0.3884,"t":"2026-10-23T19:35:00Z","v":45840,"vw":0.390345},{"c":0.3919,"h":0.3958,"l":0.3918,"n":47,"o":0.3958,"t":"2026-10-23T19:40:00Z","v":21940,"vw":0.393942},{"c":0.3946,"h":0.4,"l":0.3918,"n":201,"o":0.3929,"t":"2026-10-23T19:45:00Z","v":128537,"vw":0.397681},{"c":0.3939,"h":0.3995,"l":0.3927,"n":42,"o":0.3972,"t":"2026-10-23T19:50:00Z","v":25570,"vw":0.394157},{"c":0.3921,"h":0.3956,"l":0.3889,"n":188,"o":0.3939,"t":"2026-10-23T19:55:00Z","v":43705,"vw":0.392442},{"c":0.3895,"h":0.3895,"l":0.3895,"n":1,"o":0.3895,"t":"2026-10-23T20:00:00Z","v":2006,"vw":0.3895},{"c":0.4,"h":0.4,"l":0.3972,"n":6,"o":0.3972,"t":"2026-10-23T20:05:00Z","v":5600,"vw":0.397489},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-23T20:10:00Z","v":1000,"vw":0.4},{"c":0.3997,"h":0.3997,"l":0.3997,"n":5,"o":0.3997,"t":"2026-10-23T20:20:00Z","v":840,"vw":0.3997},{"c":0.39,"h":0.3901,"l":0.39,"n":6,"o":0.3901,"t":"2026-10-23T20:25:00Z","v":3500,"vw":0.390022},{"c":0.3967,"h":0.3967,"l":0.3967,"n":1,"o":0.3967,"t":"2026-10-23T20:45:00Z","v":240,"vw":0.3967},{"c":0.3966,"h":0.3966,"l":0.3966,"n":1,"o":0.3966,"t":"2026-10-23T20:55:00Z","v":1000,"vw":0.3966},{"c":0.3803,"h":0.381,"l":0.3803,"n":5,"o":0.381,"t":"2026-10-23T21:05:00Z","v":800,"vw":0.380913},{"c":0.3879,"h":0.3879,"l":0.3879,"n":1,"o":0.3879,"t":"2026-10-23T23:15:00Z","v":100,"vw":0.3879},{"c":0.3972,"h":0.3972,"l":0.3972,"n":1,"o":0.3972,"t":"2026-10-26T12:15:00Z","v":1400,"vw":0.3972},{"c":0.3976,"h":0.3976,"l":0.3975,"n":3,"o":0.3976,"t":"2026-10-26T12:25:00Z","v":2020,"vw":0.39759},{"c":0.3977,"h":0.3977,"l":0.3977,"n":1,"o":0.3977,"t":"2026-10-26T12:55:00Z","v":8090,"vw":0.3977},{"c":0.3976,"h":0.3976,"l":0.3976,"n":1,"o":0.3976,"t":"2026-10-26T13:00:00Z","v":100,"vw":0.3976},{"c":0.3845,"h":0.399,"l":0.3832,"n":39,"o":0.3832,"t":"2026-10-26T13:30:00Z","v":22854,"vw":0.389529},{"c":0.3845,"h":0.3917,"l":0.3844,"n":11,"o":0.3917,"t":"2026-10-26T13:35:00Z","v":251551,"vw":0.389996},{"c":0.39,"h":0.39,"l":0.3847,"n":12,"o":0.3848,"t":"2026-10-26T13:40:00Z","v":6500,"vw":0.387092},{"c":0.385,"h":0.385,"l":0.3849,"n":2,"o":0.3849,"t":"2026-10-26T13:45:00Z","v":1100,"vw":0.384909},{"c":0.3916,"h":0.3916,"l":0.3849,"n":25,"o":0.3873,"t":"2026-10-26T13:50:00Z","v":11763,"vw":0.386177},{"c":0.3845,"h":0.39,"l":0.3845,"n":13,"o":0.3876,"t":"2026-10-26T13:55:00Z","v":5350,"vw":0.386481},{"c":0.3845,"h":0.3845,"l":0.3845,"n":1,"o":0.3845,"t":"2026-10-26T14:00:00Z","v":250,"vw":0.3845},{"c":0.38,"h":0.3846,"l":0.3779,"n":68,"o":0.3846,"t":"2026-10-26T14:05:00Z","v":16925,"vw":0.380694},{"c":0.3759,"h":0.3781,"l":0.3753,"n":7,"o":0.3781,"t":"2026-10-26T14:10:00Z","v":1501,"vw":0.377513},{"c":0.3674,"h":0.379,"l":0.365,"n":303,"o":0.3759,"t":"2026-10-26T14:15:00Z","v":128250,"vw":0.37341},{"c":0.3729,"h":0.3729,"l":0.36,"n":104,"o":0.3674,"t":"2026-10-26T14:20:00Z","v":50317,"vw":0.363203},{"c":0.3742,"h":0.3742,"l":0.3742,"n":1,"o":0.3742,"t":"2026-10-26T14:25:00Z","v":1400,"vw":0.3742},{"c":0.3691,"h":0.3702,"l":0.3691,"n":6,"o":0.3702,"t":"2026-10-26T14:30:00Z","v":3385,"vw":0.370054},{"c":0.3657,"h":0.3657,"l":0.3625,"n":17,"o":0.3651,"t":"2026-10-26T14:35:00Z","v":18842,"vw":0.364021},{"c":0.3623,"h":0.3649,"l":0.3601,"n":33,"o":0.3629,"t":"2026-10-26T14:40:00Z","v":18050,"vw":0.361785},{"c":0.3645,"h":0.3648,"l":0.3602,"n":96,"o":0.3648,"t":"2026-10-26T14:45:00Z","v":14737,"vw":0.362751},{"c":0.3635,"h":0.3645,"l":0.3634,"n":14,"o":0.3639,"t":"2026-10-26T14:50:00Z","v":4035,"vw":0.363746},{"c":0.3634,"h":0.3636,"l":0.3632,"n":18,"o":0.3633,"t":"2026-10-26T14:55:00Z","v":5792,"vw":0.363426},{"c":0.363,"h":0.3634,"l":0.363,"n":13,"o":0.3633,"t":"2026-10-26T15:00:00Z","v":4668,"vw":0.363207},{"c":0.362,"h":0.3633,"l":0.362,"n":32,"o":0.362,"t":"2026-10-26T15:05:00Z","v":7307,"vw":0.362944},{"c":0.3633,"h":0.3633,"l":0.3633,"n":3,"o":0.3633,"t":"2026-10-26T15:10:00Z","v":105,"vw":0.3633},{"c":0.3644,"h":0.3644,"l":0.3623,"n":20,"o":0.3633,"t":"2026-10-26T15:15:00Z","v":7088,"vw":0.362704},{"c":0.3661,"h":0.3661,"l":0.3644,"n":6,"o":0.3644,"t":"2026-10-26T15:20:00Z","v":618,"vw":0.365652},{"c":0.3659,"h":0.3659,"l":0.3649,"n":5,"o":0.3649,"t":"2026-10-26T15:30:00Z","v":857,"vw":0.3651},{"c":0.365,"h":0.3659,"l":0.365,"n":3,"o":0.3659,"t":"2026-10-26T15:35:00Z","v":1140,"vw":0.365082},{"c":0.3638,"h":0.3653,"l":0.3634,"n":14,"o":0.3653,"t":"2026-10-26T15:40:00Z","v":15217,"vw":0.363619},{"c":0.3631,"h":0.364,"l":0.3626,"n":55,"o":0.3626,"t":"2026-10-26T15:50:00Z","v":111413,"vw":0.363839},{"c":0.3603,"h":0.364,"l":0.3602,"n":60,"o":0.3637,"t":"2026-10-26T15:55:00Z","v":23035,"vw":0.361925},{"c":0.3583,"h":0.3608,"l":0.3583,"n":40,"o":0.3601,"t":"2026-10-26T16:00:00Z","v":198307,"vw":0.360617},{"c":0.356,"h":0.358,"l":0.3552,"n":70,"o":0.358,"t":"2026-10-26T16:05:00Z","v":18327,"vw":0.355722},{"c":0.3567,"h":0.3567,"l":0.3567,"n":3,"o":0.3567,"t":"2026-10-26T16:10:00Z","v":1081,"vw":0.3567},{"c":0.3566,"h":0.357,"l":0.3566,"n":30,"o":0.3568,"t":"2026-10-26T16:15:00Z","v":21269,"vw":0.356661},{"c":0.3566,"h":0.3568,"l":0.3562,"n":10,"o":0.3568,"t":"2026-10-26T16:20:00Z","v":2360,"vw":0.35647},{"c":0.3567,"h":0.3571,"l":0.3566,"n":43,"o":0.3567,"t":"2026-10-26T16:25:00Z","v":10159,"vw":0.356864},{"c":0.3559,"h":0.357,"l":0.3551,"n":24,"o":0.3567,"t":"2026-10-26T16:30:00Z","v":10986,"vw":0.356144},{"c":0.3538,"h":0.3561,"l":0.3517,"n":17,"o":0.355,"t":"2026-10-26T16:35:00Z","v":18941,"vw":0.352193},{"c":0.3517,"h":0.355,"l":0.3517,"n":4,"o":0.355,"t":"2026-10-26T16:40:00Z","v":302,"vw":0.3535},{"c":0.3517,"h":0.3528,"l":0.3503,"n":15,"o":0.3517,"t":"2026-10-26T16:45:00Z","v":10096,"vw":0.351599},{"c":0.3505,"h":0.3518,"l":0.3481,"n":58,"o":0.3517,"t":"2026-10-26T16:50:00Z","v":58697,"vw":0.350181},{"c":0.3539,"h":0.3539,"l":0.3504,"n":51,"o":0.3504,"t":"2026-10-26T16:55:00Z","v":14455,"vw":0.350492},{"c":0.357,"h":0.357,"l":0.3543,"n":7,"o":0.3547,"t":"2026-10-26T17:00:00Z","v":18000,"vw":0.35621},{"c":0.3557,"h":0.3557,"l":0.3557,"n":2,"o":0.3557,"t":"2026-10-26T17:10:00Z","v":101,"vw":0.3557},{"c":0.3542,"h":0.3544,"l":0.353,"n":19,"o":0.3544,"t":"2026-10-26T17:15:00Z","v":22843,"vw":0.353156},{"c":0.3557,"h":0.3557,"l":0.3525,"n":4,"o":0.3525,"t":"2026-10-26T17:20:00Z","v":3344,"vw":0.35347},{"c":0.3509,"h":0.3526,"l":0.3509,"n":13,"o":0.3526,"t":"2026-10-26T17:25:00Z","v":6922,"vw":0.35116},{"c":0.3504,"h":0.351,"l":0.3504,"n":6,"o":0.3509,"t":"2026-10-26T17:30:00Z","v":750,"vw":0.350662},{"c":0.3505,"h":0.3505,"l":0.3505,"n":5,"o":0.3505,"t":"2026-10-26T17:35:00Z","v":619,"vw":0.3505},{"c":0.3505,"h":0.3505,"l":0.3505,"n":2,"o":0.3505,"t":"2026-10-26T17:40:00Z","v":195,"vw":0.3505},{"c":0.3504,"h":0.3505,"l":0.3504,"n":5,"o":0.3504,"t":"2026-10-26T17:50:00Z","v":2726,"vw":0.350458},{"c":0.3504,"h":0.3505,"l":0.3504,"n":34,"o":0.3505,"t":"2026-10-26T17:55:00Z","v":3827,"vw":0.350412},{"c":0.3504,"h":0.3505,"l":0.3504,"n":34,"o":0.3505,"t":"2026-10-26T18:00:00Z","v":5612,"vw":0.350439},{"c":0.3505,"h":0.3505,"l":0.3504,"n":4,"o":0.3505,"t":"2026-10-26T18:05:00Z","v":7500,"vw":0.350493},{"c":0.3504,"h":0.3505,"l":0.3504,"n":7,"o":0.3505,"t":"2026-10-26T18:10:00Z","v":1352,"vw":0.35045},{"c":0.3505,"h":0.3505,"l":0.3504,"n":8,"o":0.3505,"t":"2026-10-26T18:15:00Z","v":23121,"vw":0.35049},{"c":0.35,"h":0.3504,"l":0.35,"n":63,"o":0.35,"t":"2026-10-26T18:20:00Z","v":40391,"vw":0.350027},{"c":0.3494,"h":0.3495,"l":0.3494,"n":10,"o":0.3495,"t":"2026-10-26T18:25:00Z","v":12680,"vw":0.349472},{"c":0.3495,"h":0.3495,"l":0.3494,"n":48,"o":0.3494,"t":"2026-10-26T18:30:00Z","v":19170,"vw":0.349427},{"c":0.3494,"h":0.3495,"l":0.3494,"n":86,"o":0.3495,"t":"2026-10-26T18:35:00Z","v":5749,"vw":0.349466},{"c":0.3495,"h":0.3495,"l":0.3494,"n":97,"o":0.3495,"t":"2026-10-26T18:40:00Z","v":9835,"vw":0.34945},{"c":0.3494,"h":0.3495,"l":0.3494,"n":190,"o":0.3495,"t":"2026-10-26T18:45:00Z","v":16401,"vw":0.349417},{"c":0.3494,"h":0.3495,"l":0.3494,"n":6,"o":0.3495,"t":"2026-10-26T18:50:00Z","v":10367,"vw":0.349497},{"c":0.3452,"h":0.3494,"l":0.3452,"n":35,"o":0.3494,"t":"2026-10-26T18:55:00Z","v":13185,"vw":0.345775},{"c":0.3453,"h":0.3453,"l":0.3452,"n":73,"o":0.3452,"t":"2026-10-26T19:00:00Z","v":15929,"vw":0.345276},{"c":0.3453,"h":0.3453,"l":0.3452,"n":61,"o":0.3453,"t":"2026-10-26T19:05:00Z","v":6581,"vw":0.345284},{"c":0.3452,"h":0.3453,"l":0.3452,"n":20,"o":0.3453,"t":"2026-10-26T19:10:00Z","v":2083,"vw":0.345273},{"c":0.3453,"h":0.3453,"l":0.3452,"n":31,"o":0.3453,"t":"2026-10-26T19:15:00Z","v":9732,"vw":0.345252},{"c":0.3441,"h":0.3453,"l":0.3441,"n":19,"o":0.3452,"t":"2026-10-26T19:20:00Z","v":12851,"vw":0.344897},{"c":0.3411,"h":0.3436,"l":0.341,"n":123,"o":0.3436,"t":"2026-10-26T19:25:00Z","v":30241,"vw":0.34148},{"c":0.3416,"h":0.3432,"l":0.3381,"n":140,"o":0.3407,"t":"2026-10-26T19:30:00Z","v":63016,"vw":0.339796},{"c":0.3402,"h":0.3446,"l":0.3399,"n":79,"o":0.3407,"t":"2026-10-26T19:35:00Z","v":69583,"vw":0.341866},{"c":0.3444,"h":0.3446,"l":0.341,"n":15,"o":0.3445,"t":"2026-10-26T19:40:00Z","v":3562,"vw":0.342387},{"c":0.3403,"h":0.3444,"l":0.34,"n":39,"o":0.3444,"t":"2026-10-26T19:45:00Z","v":31652,"vw":0.341927},{"c":0.3398,"h":0.3427,"l":0.338,"n":35,"o":0.3427,"t":"2026-10-26T19:50:00Z","v":9010,"vw":0.339161},{"c":0.3397,"h":0.3426,"l":0.3397,"n":39,"o":0.3423,"t":"2026-10-26T19:55:00Z","v":4043,"vw":0.341624},{"c":0.3398,"h":0.3398,"l":0.3381,"n":2,"o":0.3381,"t":"2026-10-26T20:00:00Z","v":3506,"vw":0.339458},{"c":0.3568,"h":0.3568,"l":0.3568,"n":2,"o":0.3568,"t":"2026-10-26T20:20:00Z","v":226,"vw":0.3568},{"c":0.355,"h":0.355,"l":0.355,"n":2,"o":0.355,"t":"2026-10-26T20:25:00Z","v":227,"vw":0.355},{"c":0.3402,"h":0.3402,"l":0.3402,"n":1,"o":0.3402,"t":"2026-10-27T08:15:00Z","v":195,"vw":0.3402},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-27T08:25:00Z","v":1000,"vw":0.35},{"c":0.352,"h":0.352,"l":0.352,"n":1,"o":0.352,"t":"2026-10-27T11:25:00Z","v":100,"vw":0.352},{"c":0.3626,"h":0.3626,"l":0.357,"n":2,"o":0.357,"t":"2026-10-27T12:55:00Z","v":400,"vw":0.3598},{"c":0.3589,"h":0.3589,"l":0.3589,"n":1,"o":0.3589,"t":"2026-10-27T13:05:00Z","v":560,"vw":0.3589},{"c":0.3549,"h":0.3549,"l":0.3549,"n":1,"o":0.3549,"t":"2026-10-27T13:20:00Z","v":3000,"vw":0.3549},{"c":0.34,"h":0.35,"l":0.3353,"n":16,"o":0.3353,"t":"2026-10-27T13:30:00Z","v":27504,"vw":0.337818},{"c":0.3492,"h":0.35,"l":0.3418,"n":21,"o":0.3418,"t":"2026-10-27T13:35:00Z","v":14786,"vw":0.344463},{"c":0.352,"h":0.355,"l":0.3501,"n":17,"o":0.355,"t":"2026-10-27T13:40:00Z","v":6494,"vw":0.350805},{"c":0.3497,"h":0.3506,"l":0.3455,"n":90,"o":0.3506,"t":"2026-10-27T13:45:00Z","v":36366,"vw":0.348194},{"c":0.3498,"h":0.3525,"l":0.3471,"n":23,"o":0.3525,"t":"2026-10-27T13:50:00Z","v":8481,"vw":0.351009},{"c":0.3541,"h":0.3541,"l":0.3524,"n":9,"o":0.3524,"t":"2026-10-27T13:55:00Z","v":5317,"vw":0.352752},{"c":0.3535,"h":0.3579,"l":0.3534,"n":33,"o":0.355,"t":"2026-10-27T14:00:00Z","v":26631,"vw":0.356384},{"c":0.3551,"h":0.358,"l":0.3551,"n":18,"o":0.3565,"t":"2026-10-27T14:05:00Z","v":12306,"vw":0.357117},{"c":0.3579,"h":0.358,"l":0.3569,"n":20,"o":0.3576,"t":"2026-10-27T14:10:00Z","v":5401,"vw":0.35761},{"c":0.3585,"h":0.3599,"l":0.3575,"n":32,"o":0.3587,"t":"2026-10-27T14:15:00Z","v":28337,"vw":0.358627},{"c":0.3577,"h":0.3594,"l":0.3577,"n":15,"o":0.3594,"t":"2026-10-27T14:20:00Z","v":4702,"vw":0.358651},{"c":0.3583,"h":0.3585,"l":0.3575,"n":15,"o":0.3575,"t":"2026-10-27T14:25:00Z","v":1962,"vw":0.358019},{"c":0.3625,"h":0.3636,"l":0.3585,"n":85,"o":0.3585,"t":"2026-10-27T14:30:00Z","v":35800,"vw":0.360318},{"c":0.3591,"h":0.3644,"l":0.359,"n":38,"o":0.3636,"t":"2026-10-27T14:35:00Z","v":20732,"vw":0.360894},{"c":0.3607,"h":0.3617,"l":0.3591,"n":29,"o":0.3591,"t":"2026-10-27T14:40:00Z","v":10998,"vw":0.360263},{"c":0.358,"h":0.3615,"l":0.358,"n":46,"o":0.3614,"t":"2026-10-27T14:45:00Z","v":8702,"vw":0.359682},{"c":0.358,"h":0.358,"l":0.358,"n":2,"o":0.358,"t":"2026-10-27T14:50:00Z","v":202,"vw":0.358},{"c":0.3576,"h":0.3576,"l":0.3576,"n":2,"o":0.3576,"t":"2026-10-27T14:55:00Z","v":381,"vw":0.3576},{"c":0.3614,"h":0.3619,"l":0.358,"n":59,"o":0.3581,"t":"2026-10-27T15:00:00Z","v":14860,"vw":0.359724},{"c":0.36,"h":0.3601,"l":0.3586,"n":14,"o":0.3587,"t":"2026-10-27T15:10:00Z","v":3582,"vw":0.359566},{"c":0.3596,"h":0.3615,"l":0.3589,"n":23,"o":0.36,"t":"2026-10-27T15:15:00Z","v":3770,"vw":0.359859},{"c":0.3584,"h":0.3589,"l":0.3582,"n":13,"o":0.3589,"t":"2026-10-27T15:20:00Z","v":2814,"vw":0.358467},{"c":0.3607,"h":0.3619,"l":0.3586,"n":24,"o":0.3594,"t":"2026-10-27T15:25:00Z","v":5300,"vw":0.360206},{"c":0.3602,"h":0.3612,"l":0.3602,"n":38,"o":0.3604,"t":"2026-10-27T15:30:00Z","v":13963,"vw":0.36046},{"c":0.3604,"h":0.3604,"l":0.3601,"n":9,"o":0.3601,"t":"2026-10-27T15:35:00Z","v":1012,"vw":0.360274},{"c":0.3584,"h":0.3605,"l":0.3584,"n":16,"o":0.3605,"t":"2026-10-27T15:40:00Z","v":2322,"vw":0.359847},{"c":0.3574,"h":0.3598,"l":0.3545,"n":21,"o":0.3575,"t":"2026-10-27T15:45:00Z","v":7510,"vw":0.356914},{"c":0.3604,"h":0.3604,"l":0.3545,"n":44,"o":0.3545,"t":"2026-10-27T15:55:00Z","v":29298,"vw":0.359673},{"c":0.3604,"h":0.3604,"l":0.3583,"n":15,"o":0.3583,"t":"2026-10-27T16:00:00Z","v":2383,"vw":0.359113},{"c":0.3583,"h":0.3605,"l":0.3562,"n":26,"o":0.3604,"t":"2026-10-27T16:05:00Z","v":17339,"vw":0.356902},{"c":0.3566,"h":0.3603,"l":0.3566,"n":32,"o":0.3583,"t":"2026-10-27T16:10:00Z","v":3101,"vw":0.359107},{"c":0.3589,"h":0.3589,"l":0.3543,"n":12,"o":0.3566,"t":"2026-10-27T16:15:00Z","v":7924,"vw":0.35464},{"c":0.3596,"h":0.3596,"l":0.3569,"n":16,"o":0.3569,"t":"2026-10-27T16:20:00Z","v":1258,"vw":0.35869},{"c":0.3596,"h":0.3596,"l":0.3596,"n":3,"o":0.3596,"t":"2026-10-27T16:25:00Z","v":202,"vw":0.3596},{"c":0.3592,"h":0.3596,"l":0.3592,"n":8,"o":0.3596,"t":"2026-10-27T16:30:00Z","v":1430,"vw":0.359322},{"c":0.3583,"h":0.3592,"l":0.3583,"n":6,"o":0.3592,"t":"2026-10-27T16:35:00Z","v":1600,"vw":0.358627},{"c":0.3588,"h":0.3588,"l":0.3588,"n":7,"o":0.3588,"t":"2026-10-27T16:40:00Z","v":586,"vw":0.3588},{"c":0.3589,"h":0.3589,"l":0.3583,"n":6,"o":0.3588,"t":"2026-10-27T16:45:00Z","v":975,"vw":0.358718},{"c":0.3589,"h":0.3595,"l":0.3589,"n":6,"o":0.3589,"t":"2026-10-27T16:50:00Z","v":523,"vw":0.35902},{"c":0.3594,"h":0.3599,"l":0.3589,"n":5,"o":0.3599,"t":"2026-10-27T16:55:00Z","v":4782,"vw":0.359827},{"c":0.3589,"h":0.3594,"l":0.3589,"n":9,"o":0.3594,"t":"2026-10-27T17:00:00Z","v":1041,"vw":0.359072},{"c":0.3589,"h":0.3589,"l":0.3589,"n":2,"o":0.3589,"t":"2026-10-27T17:05:00Z","v":102,"vw":0.3589},{"c":0.3595,"h":0.3595,"l":0.3588,"n":27,"o":0.3589,"t":"2026-10-27T17:10:00Z","v":5667,"vw":0.359151},{"c":0.361,"h":0.361,"l":0.3596,"n":11,"o":0.3596,"t":"2026-10-27T17:20:00Z","v":1088,"vw":0.36028},{"c":0.3595,"h":0.3606,"l":0.3595,"n":13,"o":0.3606,"t":"2026-10-27T17:25:00Z","v":2000,"vw":0.36035},{"c":0.3595,"h":0.3595,"l":0.3595,"n":7,"o":0.3595,"t":"2026-10-27T17:30:00Z","v":987,"vw":0.3595},{"c":0.3595,"h":0.3595,"l":0.3595,"n":4,"o":0.3595,"t":"2026-10-27T17:35:00Z","v":804,"vw":0.3595},{"c":0.3596,"h":0.3596,"l":0.3595,"n":7,"o":0.3596,"t":"2026-10-27T17:40:00Z","v":3413,"vw":0.359594},{"c":0.3595,"h":0.3595,"l":0.3595,"n":2,"o":0.3595,"t":"2026-10-27T17:45:00Z","v":102,"vw":0.3595},{"c":0.3595,"h":0.3595,"l":0.3595,"n":5,"o":0.3595,"t":"2026-10-27T18:00:00Z","v":707,"vw":0.3595},{"c":0.3594,"h":0.3594,"l":0.3594,"n":1,"o":0.3594,"t":"2026-10-27T18:05:00Z","v":300,"vw":0.3594},{"c":0.36,"h":0.36,"l":0.3594,"n":10,"o":0.3594,"t":"2026-10-27T18:10:00Z","v":1773,"vw":0.359554},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-27T18:15:00Z","v":100,"vw":0.36},{"c":0.3599,"h":0.3599,"l":0.3595,"n":19,"o":0.3595,"t":"2026-10-27T18:20:00Z","v":1371,"vw":0.359808},{"c":0.3599,"h":0.36,"l":0.3599,"n":9,"o":0.3599,"t":"2026-10-27T18:25:00Z","v":1102,"vw":0.359909},{"c":0.3599,"h":0.36,"l":0.3598,"n":28,"o":0.36,"t":"2026-10-27T18:35:00Z","v":16718,"vw":0.359968},{"c":0.3607,"h":0.3607,"l":0.3599,"n":15,"o":0.3599,"t":"2026-10-27T18:40:00Z","v":1549,"vw":0.360101},{"c":0.3607,"h":0.3607,"l":0.3607,"n":8,"o":0.3607,"t":"2026-10-27T18:45:00Z","v":1600,"vw":0.3607},{"c":0.3601,"h":0.3601,"l":0.3601,"n":2,"o":0.3601,"t":"2026-10-27T18:50:00Z","v":340,"vw":0.3601},{"c":0.3601,"h":0.3601,"l":0.3601,"n":3,"o":0.3601,"t":"2026-10-27T18:55:00Z","v":810,"vw":0.3601},{"c":0.3601,"h":0.3601,"l":0.36,"n":11,"o":0.36,"t":"2026-10-27T19:00:00Z","v":9622,"vw":0.360094},{"c":0.36,"h":0.3601,"l":0.36,"n":5,"o":0.3601,"t":"2026-10-27T19:05:00Z","v":1550,"vw":0.360093},{"c":0.3599,"h":0.36,"l":0.3598,"n":20,"o":0.36,"t":"2026-10-27T19:10:00Z","v":2515,"vw":0.359913},{"c":0.3598,"h":0.3598,"l":0.3597,"n":7,"o":0.3598,"t":"2026-10-27T19:15:00Z","v":1314,"vw":0.359761},{"c":0.3595,"h":0.3599,"l":0.3595,"n":10,"o":0.3599,"t":"2026-10-27T19:20:00Z","v":1104,"vw":0.35975},{"c":0.3595,"h":0.3595,"l":0.3594,"n":5,"o":0.3594,"t":"2026-10-27T19:25:00Z","v":1099,"vw":0.359454},{"c":0.3594,"h":0.3594,"l":0.3594,"n":2,"o":0.3594,"t":"2026-10-27T19:30:00Z","v":213,"vw":0.3594},{"c":0.3595,"h":0.3595,"l":0.3595,"n":2,"o":0.3595,"t":"2026-10-27T19:35:00Z","v":1040,"vw":0.3595},{"c":0.3594,"h":0.3595,"l":0.3594,"n":7,"o":0.3595,"t":"2026-10-27T19:40:00Z","v":863,"vw":0.359472},{"c":0.3595,"h":0.3595,"l":0.3594,"n":23,"o":0.3594,"t":"2026-10-27T19:45:00Z","v":3227,"vw":0.359406},{"c":0.3594,"h":0.3595,"l":0.3594,"n":10,"o":0.3594,"t":"2026-10-27T19:50:00Z","v":945,"vw":0.359411},{"c":0.3614,"h":0.3644,"l":0.3594,"n":193,"o":0.3595,"t":"2026-10-27T19:55:00Z","v":37560,"vw":0.360243},{"c":0.36,"h":0.3615,"l":0.36,"n":2,"o":0.3615,"t":"2026-10-27T20:00:00Z","v":4871,"vw":0.361438},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-27T21:10:00Z","v":150,"vw":0.36},{"c":0.3656,"h":0.3656,"l":0.3656,"n":1,"o":0.3656,"t":"2026-10-27T21:20:00Z","v":1000,"vw":0.3656},{"c":0.379,"h":0.379,"l":0.379,"n":1,"o":0.379,"t":"2026-10-28T11:45:00Z","v":170,"vw":0.379},{"c":0.3789,"h":0.3789,"l":0.376,"n":3,"o":0.376,"t":"2026-10-28T12:45:00Z","v":11028,"vw":0.376273},{"c":0.379,"h":0.379,"l":0.379,"n":1,"o":0.379,"t":"2026-10-28T12:55:00Z","v":2890,"vw":0.379},{"c":0.3789,"h":0.3789,"l":0.3789,"n":1,"o":0.3789,"t":"2026-10-28T13:00:00Z","v":3110,"vw":0.3789},{"c":0.3769,"h":0.3769,"l":0.3769,"n":1,"o":0.3769,"t":"2026-10-28T13:10:00Z","v":150,"vw":0.3769},{"c":0.378,"h":0.389,"l":0.366,"n":71,"o":0.375,"t":"2026-10-28T13:30:00Z","v":45842,"vw":0.377321},{"c":0.3888,"h":0.3889,"l":0.3835,"n":7,"o":0.3889,"t":"2026-10-28T13:35:00Z","v":20305,"vw":0.387514},{"c":0.39,"h":0.39,"l":0.3799,"n":104,"o":0.3835,"t":"2026-10-28T13:40:00Z","v":65499,"vw":0.386975},{"c":0.3924,"h":0.395,"l":0.3894,"n":102,"o":0.3894,"t":"2026-10-28T13:45:00Z","v":55671,"vw":0.393013},{"c":0.3966,"h":0.3966,"l":0.3931,"n":10,"o":0.3949,"t":"2026-10-28T13:50:00Z","v":24075,"vw":0.395261},{"c":0.395,"h":0.4,"l":0.395,"n":31,"o":0.3989,"t":"2026-10-28T13:55:00Z","v":11397,"vw":0.3985},{"c":0.3951,"h":0.3951,"l":0.3951,"n":1,"o":0.3951,"t":"2026-10-28T14:00:00Z","v":1100,"vw":0.3951},{"c":0.4036,"h":0.4091,"l":0.3973,"n":67,"o":0.3973,"t":"2026-10-28T14:05:00Z","v":23087,"vw":0.404444},{"c":0.4035,"h":0.4099,"l":0.4035,"n":20,"o":0.4035,"t":"2026-10-28T14:10:00Z","v":16083,"vw":0.405709},{"c":0.3976,"h":0.4099,"l":0.3951,"n":142,"o":0.405,"t":"2026-10-28T14:15:00Z","v":57102,"vw":0.399918},{"c":0.3999,"h":0.4021,"l":0.3982,"n":79,"o":0.4,"t":"2026-10-28T14:20:00Z","v":43988,"vw":0.400881},{"c":0.408,"h":0.408,"l":0.3999,"n":156,"o":0.4,"t":"2026-10-28T14:25:00Z","v":58843,"vw":0.400333},{"c":0.4063,"h":0.4098,"l":0.4057,"n":23,"o":0.4098,"t":"2026-10-28T14:30:00Z","v":17688,"vw":0.408817},{"c":0.4047,"h":0.4063,"l":0.4047,"n":2,"o":0.4063,"t":"2026-10-28T14:35:00Z","v":400,"vw":0.4051},{"c":0.4059,"h":0.4059,"l":0.4026,"n":12,"o":0.4044,"t":"2026-10-28T14:40:00Z","v":3466,"vw":0.404046},{"c":0.4056,"h":0.4063,"l":0.4026,"n":19,"o":0.4026,"t":"2026-10-28T14:45:00Z","v":2010,"vw":0.404892},{"c":0.405,"h":0.4087,"l":0.405,"n":28,"o":0.4086,"t":"2026-10-28T14:50:00Z","v":17552,"vw":0.408566},{"c":0.4038,"h":0.405,"l":0.4026,"n":18,"o":0.4049,"t":"2026-10-28T14:55:00Z","v":4746,"vw":0.403861},{"c":0.4026,"h":0.4038,"l":0.4026,"n":6,"o":0.4027,"t":"2026-10-28T15:00:00Z","v":3100,"vw":0.40271},{"c":0.4038,"h":0.4041,"l":0.4038,"n":10,"o":0.4038,"t":"2026-10-28T15:05:00Z","v":2826,"vw":0.403941},{"c":0.4056,"h":0.4056,"l":0.4026,"n":11,"o":0.4035,"t":"2026-10-28T15:10:00Z","v":1900,"vw":0.404792},{"c":0.413,"h":0.413,"l":0.404,"n":56,"o":0.4045,"t":"2026-10-28T15:15:00Z","v":29011,"vw":0.407737},{"c":0.4166,"h":0.4167,"l":0.4129,"n":37,"o":0.4132,"t":"2026-10-28T15:20:00Z","v":18151,"vw":0.414518},{"c":0.4208,"h":0.4228,"l":0.4161,"n":42,"o":0.4163,"t":"2026-10-28T15:25:00Z","v":12887,"vw":0.418604},{"c":0.423,"h":0.423,"l":0.4183,"n":43,"o":0.4201,"t":"2026-10-28T15:30:00Z","v":18356,"vw":0.421179},{"c":0.4238,"h":0.4243,"l":0.4232,"n":24,"o":0.4232,"t":"2026-10-28T15:35:00Z","v":8711,"vw":0.423754},{"c":0.4264,"h":0.4283,"l":0.4227,"n":57,"o":0.424,"t":"2026-10-28T15:40:00Z","v":75659,"vw":0.425102},{"c":0.4283,"h":0.43,"l":0.4245,"n":222,"o":0.4283,"t":"2026-10-28T15:45:00Z","v":112086,"vw":0.429266},{"c":0.4362,"h":0.4362,"l":0.4291,"n":195,"o":0.4291,"t":"2026-10-28T15:50:00Z","v":157624,"vw":0.432869},{"c":0.4313,"h":0.44,"l":0.4301,"n":184,"o":0.4361,"t":"2026-10-28T15:55:00Z","v":158252,"vw":0.437425},{"c":0.4327,"h":0.434,"l":0.4301,"n":47,"o":0.4302,"t":"2026-10-28T16:00:00Z","v":30793,"vw":0.43255},{"c":0.4373,"h":0.4396,"l":0.4308,"n":32,"o":0.4308,"t":"2026-10-28T16:05:00Z","v":5801,"vw":0.434025},{"c":0.4365,"h":0.44,"l":0.4365,"n":57,"o":0.4385,"t":"2026-10-28T16:10:00Z","v":49851,"vw":0.43853},{"c":0.4379,"h":0.438,"l":0.4337,"n":48,"o":0.4369,"t":"2026-10-28T16:15:00Z","v":27238,"vw":0.435903},{"c":0.4468,"h":0.4479,"l":0.4398,"n":64,"o":0.4398,"t":"2026-10-28T16:20:00Z","v":46678,"vw":0.441191},{"c":0.45,"h":0.45,"l":0.4447,"n":85,"o":0.4488,"t":"2026-10-28T16:25:00Z","v":38196,"vw":0.447564},{"c":0.4472,"h":0.4522,"l":0.443,"n":178,"o":0.4497,"t":"2026-10-28T16:30:00Z","v":137024,"vw":0.449186},{"c":0.4499,"h":0.45,"l":0.4428,"n":100,"o":0.4495,"t":"2026-10-28T16:35:00Z","v":62105,"vw":0.447101},{"c":0.4455,"h":0.4525,"l":0.4443,"n":178,"o":0.4499,"t":"2026-10-28T16:40:00Z","v":91979,"vw":0.448859},{"c":0.4371,"h":0.4477,"l":0.4342,"n":123,"o":0.4455,"t":"2026-10-28T16:45:00Z","v":122987,"vw":0.441288},{"c":0.4419,"h":0.446,"l":0.4343,"n":40,"o":0.4371,"t":"2026-10-28T16:50:00Z","v":27835,"vw":0.439245},{"c":0.445,"h":0.4499,"l":0.4412,"n":23,"o":0.4419,"t":"2026-10-28T16:55:00Z","v":27406,"vw":0.444714},{"c":0.4459,"h":0.4496,"l":0.445,"n":283,"o":0.445,"t":"2026-10-28T17:00:00Z","v":14796,"vw":0.446177},{"c":0.4425,"h":0.4458,"l":0.4417,"n":27,"o":0.4454,"t":"2026-10-28T17:05:00Z","v":10848,"vw":0.444651},{"c":0.4412,"h":0.4447,"l":0.4401,"n":103,"o":0.4424,"t":"2026-10-28T17:10:00Z","v":24888,"vw":0.440526},{"c":0.4422,"h":0.4436,"l":0.4422,"n":17,"o":0.4436,"t":"2026-10-28T17:15:00Z","v":12705,"vw":0.442417},{"c":0.4416,"h":0.4443,"l":0.4408,"n":45,"o":0.4435,"t":"2026-10-28T17:20:00Z","v":8786,"vw":0.442228},{"c":0.4409,"h":0.4411,"l":0.4401,"n":24,"o":0.4411,"t":"2026-10-28T17:25:00Z","v":8190,"vw":0.440873},{"c":0.441,"h":0.4417,"l":0.4404,"n":34,"o":0.4408,"t":"2026-10-28T17:30:00Z","v":5270,"vw":0.440974},{"c":0.4441,"h":0.4449,"l":0.4411,"n":22,"o":0.4411,"t":"2026-10-28T17:35:00Z","v":2927,"vw":0.441994},{"c":0.4475,"h":0.4479,"l":0.442,"n":31,"o":0.4427,"t":"2026-10-28T17:40:00Z","v":112368,"vw":0.442541},{"c":0.448,"h":0.4499,"l":0.445,"n":48,"o":0.4475,"t":"2026-10-28T17:45:00Z","v":31195,"vw":0.447523},{"c":0.442,"h":0.449,"l":0.4419,"n":69,"o":0.4487,"t":"2026-10-28T17:50:00Z","v":21167,"vw":0.444486},{"c":0.4445,"h":0.4467,"l":0.4443,"n":58,"o":0.4443,"t":"2026-10-28T17:55:00Z","v":19883,"vw":0.444943},{"c":0.446,"h":0.446,"l":0.4411,"n":76,"o":0.4445,"t":"2026-10-28T18:00:00Z","v":41343,"vw":0.442395},{"c":0.443,"h":0.446,"l":0.4425,"n":14,"o":0.446,"t":"2026-10-28T18:05:00Z","v":3756,"vw":0.443309},{"c":0.4435,"h":0.446,"l":0.443,"n":35,"o":0.4439,"t":"2026-10-28T18:10:00Z","v":15981,"vw":0.443729},{"c":0.4405,"h":0.443,"l":0.44,"n":54,"o":0.4425,"t":"2026-10-28T18:15:00Z","v":24753,"vw":0.440424},{"c":0.443,"h":0.443,"l":0.4405,"n":41,"o":0.441,"t":"2026-10-28T18:20:00Z","v":10333,"vw":0.442564},{"c":0.4428,"h":0.443,"l":0.4419,"n":43,"o":0.4427,"t":"2026-10-28T18:25:00Z","v":11028,"vw":0.442459},{"c":0.4428,"h":0.443,"l":0.4404,"n":60,"o":0.4429,"t":"2026-10-28T18:30:00Z","v":31347,"vw":0.442477},{"c":0.4457,"h":0.4457,"l":0.4426,"n":37,"o":0.4427,"t":"2026-10-28T18:35:00Z","v":6984,"vw":0.442974},{"c":0.4457,"h":0.4483,"l":0.4432,"n":6,"o":0.4483,"t":"2026-10-28T18:40:00Z","v":4109,"vw":0.447072},{"c":0.446,"h":0.4482,"l":0.4459,"n":19,"o":0.4459,"t":"2026-10-28T18:45:00Z","v":7575,"vw":0.445932},{"c":0.447,"h":0.4471,"l":0.4459,"n":15,"o":0.4463,"t":"2026-10-28T18:50:00Z","v":7319,"vw":0.446319},{"c":0.4445,"h":0.4464,"l":0.44,"n":27,"o":0.4459,"t":"2026-10-28T18:55:00Z","v":4525,"vw":0.443763},{"c":0.4443,"h":0.4455,"l":0.4432,"n":42,"o":0.4449,"t":"2026-10-28T19:00:00Z","v":8790,"vw":0.443752},{"c":0.4399,"h":0.4436,"l":0.4307,"n":98,"o":0.4436,"t":"2026-10-28T19:05:00Z","v":110081,"vw":0.441038},{"c":0.4351,"h":0.4383,"l":0.4339,"n":8,"o":0.4383,"t":"2026-10-28T19:10:00Z","v":13357,"vw":0.434094},{"c":0.437,"h":0.4375,"l":0.4342,"n":29,"o":0.4342,"t":"2026-10-28T19:15:00Z","v":13809,"vw":0.434867},{"c":0.44,"h":0.44,"l":0.4364,"n":53,"o":0.4364,"t":"2026-10-28T19:20:00Z","v":24459,"vw":0.438083},{"c":0.4367,"h":0.44,"l":0.4367,"n":32,"o":0.44,"t":"2026-10-28T19:25:00Z","v":9822,"vw":0.438291},{"c":0.4381,"h":0.4382,"l":0.4381,"n":7,"o":0.4381,"t":"2026-10-28T19:30:00Z","v":602,"vw":0.438133},{"c":0.4474,"h":0.4476,"l":0.44,"n":59,"o":0.44,"t":"2026-10-28T19:35:00Z","v":31603,"vw":0.443074},{"c":0.4412,"h":0.4457,"l":0.4412,"n":13,"o":0.4457,"t":"2026-10-28T19:40:00Z","v":1397,"vw":0.44413},{"c":0.448,"h":0.4481,"l":0.4442,"n":30,"o":0.4451,"t":"2026-10-28T19:45:00Z","v":27358,"vw":0.447026},{"c":0.4477,"h":0.448,"l":0.4472,"n":18,"o":0.448,"t":"2026-10-28T19:50:00Z","v":3721,"vw":0.447778},{"c":0.4479,"h":0.4525,"l":0.4476,"n":216,"o":0.448,"t":"2026-10-28T19:55:00Z","v":87040,"vw":0.450519},{"c":0.4302,"h":0.4477,"l":0.4302,"n":10,"o":0.4477,"t":"2026-10-28T20:00:00Z","v":12145,"vw":0.440376},{"c":0.4524,"h":0.4525,"l":0.4524,"n":9,"o":0.4524,"t":"2026-10-28T20:05:00Z","v":23601,"vw":0.452447},{"c":0.4526,"h":0.4528,"l":0.4526,"n":2,"o":0.4528,"t":"2026-10-28T20:10:00Z","v":12256,"vw":0.452796},{"c":0.4526,"h":0.4526,"l":0.4526,"n":4,"o":0.4526,"t":"2026-10-28T20:15:00Z","v":3351,"vw":0.4526},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-10-28T20:20:00Z","v":600,"vw":0.46},{"c":0.46,"h":0.46,"l":0.4525,"n":8,"o":0.4525,"t":"2026-10-28T20:25:00Z","v":2515,"vw":0.457579},{"c":0.4526,"h":0.46,"l":0.4526,"n":17,"o":0.46,"t":"2026-10-28T20:30:00Z","v":5644,"vw":0.45974},{"c":0.46,"h":0.46,"l":0.4599,"n":7,"o":0.4599,"t":"2026-10-28T20:35:00Z","v":10000,"vw":0.459965},{"c":0.46,"h":0.46,"l":0.4599,"n":13,"o":0.4599,"t":"2026-10-28T20:40:00Z","v":40219,"vw":0.459907},{"c":0.4638,"h":0.4638,"l":0.4638,"n":3,"o":0.4638,"t":"2026-10-28T20:45:00Z","v":181,"vw":0.4638},{"c":0.4671,"h":0.47,"l":0.4527,"n":18,"o":0.4687,"t":"2026-10-28T20:55:00Z","v":2287,"vw":0.466335},{"c":0.46,"h":0.4787,"l":0.46,"n":15,"o":0.4787,"t":"2026-10-28T21:00:00Z","v":7849,"vw":0.472903},{"c":0.4526,"h":0.4527,"l":0.4526,"n":6,"o":0.4527,"t":"2026-10-28T21:05:00Z","v":542,"vw":0.452679},{"c":0.4526,"h":0.4526,"l":0.4526,"n":4,"o":0.4526,"t":"2026-10-28T21:15:00Z","v":1038,"vw":0.4526},{"c":0.4601,"h":0.4601,"l":0.4601,"n":2,"o":0.4601,"t":"2026-10-28T21:30:00Z","v":300,"vw":0.4601},{"c":0.4601,"h":0.4601,"l":0.4601,"n":3,"o":0.4601,"t":"2026-10-28T21:40:00Z","v":315,"vw":0.4601},{"c":0.4599,"h":0.4617,"l":0.4599,"n":5,"o":0.4617,"t":"2026-10-28T22:00:00Z","v":2832,"vw":0.460349},{"c":0.4527,"h":0.4552,"l":0.4527,"n":3,"o":0.4527,"t":"2026-10-28T22:10:00Z","v":689,"vw":0.453789},{"c":0.4526,"h":0.454,"l":0.4526,"n":5,"o":0.4527,"t":"2026-10-28T22:15:00Z","v":1877,"vw":0.453147},{"c":0.4525,"h":0.4526,"l":0.4525,"n":2,"o":0.4526,"t":"2026-10-28T22:25:00Z","v":4999,"vw":0.452504},{"c":0.4674,"h":0.4674,"l":0.4674,"n":3,"o":0.4674,"t":"2026-10-28T22:30:00Z","v":12019,"vw":0.4674},{"c":0.462,"h":0.462,"l":0.462,"n":1,"o":0.462,"t":"2026-10-28T22:40:00Z","v":100,"vw":0.462},{"c":0.462,"h":0.462,"l":0.462,"n":1,"o":0.462,"t":"2026-10-28T22:50:00Z","v":100,"vw":0.462},{"c":0.462,"h":0.462,"l":0.46,"n":2,"o":0.46,"t":"2026-10-28T23:00:00Z","v":429,"vw":0.461534},{"c":0.454,"h":0.4674,"l":0.454,"n":2,"o":0.4674,"t":"2026-10-28T23:10:00Z","v":10200,"vw":0.467137},{"c":0.4546,"h":0.464,"l":0.4527,"n":8,"o":0.464,"t":"2026-10-28T23:30:00Z","v":10000,"vw":0.461866},{"c":0.4526,"h":0.4526,"l":0.4526,"n":1,"o":0.4526,"t":"2026-10-28T23:40:00Z","v":255,"vw":0.4526},{"c":0.4534,"h":0.4534,"l":0.4526,"n":3,"o":0.4526,"t":"2026-10-29T08:00:00Z","v":2594,"vw":0.453368},{"c":0.4526,"h":0.4534,"l":0.4526,"n":5,"o":0.4534,"t":"2026-10-29T09:30:00Z","v":1193,"vw":0.452946},{"c":0.4464,"h":0.4464,"l":0.4464,"n":2,"o":0.4464,"t":"2026-10-29T10:00:00Z","v":8807,"vw":0.4464},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-29T10:10:00Z","v":100,"vw":0.45},{"c":0.4527,"h":0.4527,"l":0.4527,"n":1,"o":0.4527,"t":"2026-10-29T10:20:00Z","v":221,"vw":0.4527},{"c":0.4535,"h":0.4535,"l":0.4535,"n":1,"o":0.4535,"t":"2026-10-29T10:25:00Z","v":144,"vw":0.4535},{"c":0.4544,"h":0.4544,"l":0.4544,"n":4,"o":0.4544,"t":"2026-10-29T11:10:00Z","v":1000,"vw":0.4544},{"c":0.4528,"h":0.4541,"l":0.4501,"n":9,"o":0.4541,"t":"2026-10-29T11:20:00Z","v":1740,"vw":0.452979},{"c":0.4528,"h":0.4528,"l":0.4528,"n":1,"o":0.4528,"t":"2026-10-29T11:25:00Z","v":300,"vw":0.4528},{"c":0.4504,"h":0.4504,"l":0.4502,"n":2,"o":0.4502,"t":"2026-10-29T11:35:00Z","v":200,"vw":0.4503},{"c":0.4592,"h":0.4592,"l":0.4592,"n":2,"o":0.4592,"t":"2026-10-29T11:40:00Z","v":701,"vw":0.4592},{"c":0.4677,"h":0.4677,"l":0.4677,"n":1,"o":0.4677,"t":"2026-10-29T11:45:00Z","v":246,"vw":0.4677},{"c":0.4677,"h":0.4677,"l":0.4677,"n":1,"o":0.4677,"t":"2026-10-29T11:50:00Z","v":100,"vw":0.4677},{"c":0.4622,"h":0.4677,"l":0.4612,"n":3,"o":0.4677,"t":"2026-10-29T11:55:00Z","v":690,"vw":0.46328},{"c":0.4612,"h":0.4612,"l":0.4612,"n":1,"o":0.4612,"t":"2026-10-29T12:00:00Z","v":500,"vw":0.4612},{"c":0.4677,"h":0.4677,"l":0.4677,"n":1,"o":0.4677,"t":"2026-10-29T12:20:00Z","v":300,"vw":0.4677},{"c":0.4677,"h":0.4677,"l":0.4677,"n":1,"o":0.4677,"t":"2026-10-29T12:30:00Z","v":100,"vw":0.4677},{"c":0.46,"h":0.4678,"l":0.46,"n":8,"o":0.46,"t":"2026-10-29T12:35:00Z","v":1453,"vw":0.463486},{"c":0.4501,"h":0.46,"l":0.4501,"n":20,"o":0.46,"t":"2026-10-29T12:40:00Z","v":58173,"vw":0.459864},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-29T12:50:00Z","v":200,"vw":0.455},{"c":0.4501,"h":0.4501,"l":0.4501,"n":3,"o":0.4501,"t":"2026-10-29T13:00:00Z","v":2100,"vw":0.4501},{"c":0.4501,"h":0.4501,"l":0.4501,"n":2,"o":0.4501,"t":"2026-10-29T13:05:00Z","v":300,"vw":0.4501},{"c":0.4501,"h":0.4501,"l":0.4501,"n":2,"o":0.4501,"t":"2026-10-29T13:10:00Z","v":205,"vw":0.4501},{"c":0.4501,"h":0.451,"l":0.45,"n":12,"o":0.45,"t":"2026-10-29T13:15:00Z","v":3100,"vw":0.450149},{"c":0.4501,"h":0.4501,"l":0.45,"n":3,"o":0.45,"t":"2026-10-29T13:20:00Z","v":300,"vw":0.450033},{"c":0.4509,"h":0.453,"l":0.45,"n":7,"o":0.45,"t":"2026-10-29T13:25:00Z","v":4102,"vw":0.450909},{"c":0.4451,"h":0.46,"l":0.43,"n":144,"o":0.4555,"t":"2026-10-29T13:30:00Z","v":110720,"vw":0.451019},{"c":0.4516,"h":0.4516,"l":0.4451,"n":62,"o":0.447,"t":"2026-10-29T13:35:00Z","v":30362,"vw":0.447001},{"c":0.4666,"h":0.4667,"l":0.4493,"n":89,"o":0.4493,"t":"2026-10-29T13:40:00Z","v":30401,"vw":0.460225},{"c":0.4677,"h":0.4678,"l":0.4622,"n":53,"o":0.4666,"t":"2026-10-29T13:45:00Z","v":23360,"vw":0.465707},{"c":0.4732,"h":0.475,"l":0.4626,"n":66,"o":0.4652,"t":"2026-10-29T13:50:00Z","v":37126,"vw":0.46535},{"c":0.4822,"h":0.4862,"l":0.4726,"n":40,"o":0.4726,"t":"2026-10-29T13:55:00Z","v":12552,"vw":0.480223},{"c":0.4886,"h":0.4943,"l":0.4787,"n":294,"o":0.4787,"t":"2026-10-29T14:00:00Z","v":98487,"vw":0.486701},{"c":0.491,"h":0.4934,"l":0.4884,"n":198,"o":0.4886,"t":"2026-10-29T14:05:00Z","v":94284,"vw":0.490883},{"c":0.491,"h":0.491,"l":0.4866,"n":167,"o":0.4909,"t":"2026-10-29T14:10:00Z","v":113328,"vw":0.489364},{"c":0.4892,"h":0.495,"l":0.4837,"n":192,"o":0.4909,"t":"2026-10-29T14:15:00Z","v":93023,"vw":0.490069},{"c":0.4807,"h":0.4898,"l":0.4806,"n":134,"o":0.4892,"t":"2026-10-29T14:20:00Z","v":60446,"vw":0.484537},{"c":0.4807,"h":0.484,"l":0.4807,"n":74,"o":0.484,"t":"2026-10-29T14:25:00Z","v":22632,"vw":0.482371},{"c":0.4788,"h":0.4845,"l":0.4788,"n":84,"o":0.4839,"t":"2026-10-29T14:30:00Z","v":14238,"vw":0.480609},{"c":0.4771,"h":0.4788,"l":0.4755,"n":96,"o":0.4788,"t":"2026-10-29T14:35:00Z","v":55497,"vw":0.476366},{"c":0.4845,"h":0.485,"l":0.478,"n":107,"o":0.478,"t":"2026-10-29T14:40:00Z","v":61840,"vw":0.483037},{"c":0.4738,"h":0.4811,"l":0.4738,"n":25,"o":0.4801,"t":"2026-10-29T14:45:00Z","v":9339,"vw":0.477161},{"c":0.4748,"h":0.4749,"l":0.4727,"n":14,"o":0.4727,"t":"2026-10-29T14:50:00Z","v":1762,"vw":0.47335},{"c":0.4681,"h":0.4737,"l":0.4669,"n":122,"o":0.4732,"t":"2026-10-29T14:55:00Z","v":30216,"vw":0.471889},{"c":0.455,"h":0.4681,"l":0.4526,"n":75,"o":0.4646,"t":"2026-10-29T15:00:00Z","v":44427,"vw":0.456831},{"c":0.4535,"h":0.4575,"l":0.4526,"n":60,"o":0.455,"t":"2026-10-29T15:05:00Z","v":25995,"vw":0.455756},{"c":0.4537,"h":0.4569,"l":0.4508,"n":14,"o":0.4569,"t":"2026-10-29T15:10:00Z","v":5806,"vw":0.45481},{"c":0.4493,"h":0.4545,"l":0.4493,"n":87,"o":0.4508,"t":"2026-10-29T15:15:00Z","v":37445,"vw":0.452003},{"c":0.4452,"h":0.4481,"l":0.4424,"n":52,"o":0.4469,"t":"2026-10-29T15:20:00Z","v":34180,"vw":0.446462},{"c":0.4452,"h":0.4457,"l":0.4447,"n":43,"o":0.4449,"t":"2026-10-29T15:25:00Z","v":14794,"vw":0.445252},{"c":0.4447,"h":0.45,"l":0.4429,"n":141,"o":0.4451,"t":"2026-10-29T15:30:00Z","v":63316,"vw":0.447732},{"c":0.4417,"h":0.445,"l":0.4369,"n":36,"o":0.445,"t":"2026-10-29T15:35:00Z","v":7593,"vw":0.440135},{"c":0.4416,"h":0.4432,"l":0.438,"n":49,"o":0.4409,"t":"2026-10-29T15:40:00Z","v":5183,"vw":0.439552},{"c":0.4416,"h":0.4416,"l":0.44,"n":12,"o":0.4416,"t":"2026-10-29T15:45:00Z","v":767,"vw":0.441147},{"c":0.4416,"h":0.4422,"l":0.439,"n":44,"o":0.4422,"t":"2026-10-29T15:50:00Z","v":12348,"vw":0.440912},{"c":0.4435,"h":0.4435,"l":0.4422,"n":29,"o":0.4422,"t":"2026-10-29T15:55:00Z","v":3014,"vw":0.442363},{"c":0.4411,"h":0.4419,"l":0.4369,"n":36,"o":0.4419,"t":"2026-10-29T16:00:00Z","v":9619,"vw":0.437716},{"c":0.4428,"h":0.4433,"l":0.4369,"n":85,"o":0.4411,"t":"2026-10-29T16:05:00Z","v":21079,"vw":0.438875},{"c":0.441,"h":0.441,"l":0.4407,"n":6,"o":0.4407,"t":"2026-10-29T16:10:00Z","v":370,"vw":0.440887},{"c":0.44,"h":0.4445,"l":0.44,"n":171,"o":0.441,"t":"2026-10-29T16:15:00Z","v":29315,"vw":0.442112},{"c":0.4415,"h":0.4415,"l":0.4375,"n":30,"o":0.4375,"t":"2026-10-29T16:20:00Z","v":4411,"vw":0.439928},{"c":0.4351,"h":0.4412,"l":0.4335,"n":73,"o":0.4412,"t":"2026-10-29T16:25:00Z","v":14619,"vw":0.436786},{"c":0.433,"h":0.4403,"l":0.431,"n":78,"o":0.4353,"t":"2026-10-29T16:30:00Z","v":8111,"vw":0.433041},{"c":0.4365,"h":0.4365,"l":0.433,"n":10,"o":0.4331,"t":"2026-10-29T16:35:00Z","v":553,"vw":0.433679},{"c":0.436,"h":0.4375,"l":0.436,"n":4,"o":0.4375,"t":"2026-10-29T16:40:00Z","v":328,"vw":0.436577},{"c":0.4262,"h":0.4382,"l":0.4248,"n":75,"o":0.4366,"t":"2026-10-29T16:45:00Z","v":10292,"vw":0.432267},{"c":0.4298,"h":0.4298,"l":0.423,"n":94,"o":0.425,"t":"2026-10-29T16:50:00Z","v":10927,"vw":0.425322},{"c":0.4336,"h":0.4342,"l":0.4267,"n":27,"o":0.4299,"t":"2026-10-29T16:55:00Z","v":6813,"vw":0.431177},{"c":0.425,"h":0.433,"l":0.425,"n":34,"o":0.4329,"t":"2026-10-29T17:00:00Z","v":5899,"vw":0.429202},{"c":0.4271,"h":0.4275,"l":0.421,"n":64,"o":0.4235,"t":"2026-10-29T17:05:00Z","v":10046,"vw":0.423552},{"c":0.4212,"h":0.4273,"l":0.42,"n":80,"o":0.4273,"t":"2026-10-29T17:10:00Z","v":12732,"vw":0.421294},{"c":0.4225,"h":0.4225,"l":0.4212,"n":42,"o":0.4212,"t":"2026-10-29T17:15:00Z","v":5030,"vw":0.422139},{"c":0.4234,"h":0.4237,"l":0.4233,"n":24,"o":0.4233,"t":"2026-10-29T17:20:00Z","v":10733,"vw":0.423309},{"c":0.4237,"h":0.424,"l":0.4234,"n":33,"o":0.4237,"t":"2026-10-29T17:25:00Z","v":2121,"vw":0.423796},{"c":0.4239,"h":0.4239,"l":0.4233,"n":14,"o":0.4237,"t":"2026-10-29T17:30:00Z","v":10488,"vw":0.423345},{"c":0.4219,"h":0.4239,"l":0.4219,"n":47,"o":0.4238,"t":"2026-10-29T17:35:00Z","v":3990,"vw":0.423594},{"c":0.4239,"h":0.4245,"l":0.42,"n":108,"o":0.42,"t":"2026-10-29T17:40:00Z","v":31547,"vw":0.422471},{"c":0.4245,"h":0.4249,"l":0.4239,"n":23,"o":0.4244,"t":"2026-10-29T17:45:00Z","v":6466,"vw":0.424724},{"c":0.4228,"h":0.4244,"l":0.4228,"n":21,"o":0.4244,"t":"2026-10-29T17:50:00Z","v":1771,"vw":0.423554},{"c":0.4228,"h":0.4249,"l":0.4223,"n":24,"o":0.4223,"t":"2026-10-29T17:55:00Z","v":6660,"vw":0.423166},{"c":0.4171,"h":0.4238,"l":0.4163,"n":132,"o":0.4228,"t":"2026-10-29T18:00:00Z","v":119900,"vw":0.419458},{"c":0.4225,"h":0.4225,"l":0.4172,"n":31,"o":0.4175,"t":"2026-10-29T18:05:00Z","v":4451,"vw":0.418185},{"c":0.4204,"h":0.4216,"l":0.4204,"n":22,"o":0.4208,"t":"2026-10-29T18:10:00Z","v":12291,"vw":0.42078},{"c":0.4203,"h":0.4212,"l":0.4203,"n":38,"o":0.4212,"t":"2026-10-29T18:15:00Z","v":2956,"vw":0.420901},{"c":0.4187,"h":0.4202,"l":0.4187,"n":42,"o":0.4194,"t":"2026-10-29T18:20:00Z","v":7082,"vw":0.419724},{"c":0.4176,"h":0.4191,"l":0.4175,"n":50,"o":0.4177,"t":"2026-10-29T18:25:00Z","v":5591,"vw":0.418218},{"c":0.4114,"h":0.4183,"l":0.4113,"n":39,"o":0.4183,"t":"2026-10-29T18:30:00Z","v":9978,"vw":0.413869},{"c":0.4118,"h":0.4118,"l":0.41,"n":80,"o":0.4113,"t":"2026-10-29T18:35:00Z","v":11171,"vw":0.410989},{"c":0.4118,"h":0.4118,"l":0.4118,"n":22,"o":0.4118,"t":"2026-10-29T18:40:00Z","v":2352,"vw":0.4118},{"c":0.4154,"h":0.4191,"l":0.4118,"n":36,"o":0.4118,"t":"2026-10-29T18:45:00Z","v":5474,"vw":0.416471},{"c":0.4124,"h":0.4157,"l":0.4124,"n":83,"o":0.4129,"t":"2026-10-29T18:50:00Z","v":117840,"vw":0.412584},{"c":0.4123,"h":0.419,"l":0.4101,"n":71,"o":0.4124,"t":"2026-10-29T18:55:00Z","v":17438,"vw":0.413135},{"c":0.4142,"h":0.4142,"l":0.41,"n":120,"o":0.4139,"t":"2026-10-29T19:00:00Z","v":25718,"vw":0.410821},{"c":0.4066,"h":0.4144,"l":0.4066,"n":45,"o":0.4144,"t":"2026-10-29T19:05:00Z","v":41276,"vw":0.409675},{"c":0.4172,"h":0.4172,"l":0.4025,"n":119,"o":0.4102,"t":"2026-10-29T19:10:00Z","v":17854,"vw":0.4103},{"c":0.4153,"h":0.416,"l":0.4146,"n":38,"o":0.4158,"t":"2026-10-29T19:15:00Z","v":8461,"vw":0.415321},{"c":0.4159,"h":0.416,"l":0.4156,"n":46,"o":0.4156,"t":"2026-10-29T19:20:00Z","v":6907,"vw":0.415793},{"c":0.4174,"h":0.4177,"l":0.4159,"n":74,"o":0.416,"t":"2026-10-29T19:25:00Z","v":11691,"vw":0.416062},{"c":0.4212,"h":0.4213,"l":0.4174,"n":73,"o":0.4174,"t":"2026-10-29T19:30:00Z","v":9309,"vw":0.419622},{"c":0.4212,"h":0.4213,"l":0.4212,"n":11,"o":0.4212,"t":"2026-10-29T19:35:00Z","v":2017,"vw":0.421253},{"c":0.4199,"h":0.4212,"l":0.4187,"n":106,"o":0.4212,"t":"2026-10-29T19:40:00Z","v":18433,"vw":0.42074},{"c":0.4212,"h":0.4224,"l":0.4187,"n":80,"o":0.4199,"t":"2026-10-29T19:45:00Z","v":26122,"vw":0.42},{"c":0.4242,"h":0.4242,"l":0.42,"n":147,"o":0.42,"t":"2026-10-29T19:50:00Z","v":30107,"vw":0.421712},{"c":0.4282,"h":0.43,"l":0.42,"n":372,"o":0.4242,"t":"2026-10-29T19:55:00Z","v":90326,"vw":0.42389},{"c":0.43,"h":0.43,"l":0.4266,"n":2,"o":0.4266,"t":"2026-10-29T20:00:00Z","v":4386,"vw":0.426678},{"c":0.4214,"h":0.4214,"l":0.4214,"n":1,"o":0.4214,"t":"2026-10-29T20:05:00Z","v":300,"vw":0.4214},{"c":0.441,"h":0.441,"l":0.4214,"n":3,"o":0.4214,"t":"2026-10-29T20:10:00Z","v":450,"vw":0.433538},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-29T20:35:00Z","v":650,"vw":0.424},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-29T20:45:00Z","v":300,"vw":0.424},{"c":0.4241,"h":0.4241,"l":0.4241,"n":1,"o":0.4241,"t":"2026-10-29T21:05:00Z","v":100,"vw":0.4241},{"c":0.4325,"h":0.4325,"l":0.4325,"n":1,"o":0.4325,"t":"2026-10-29T21:30:00Z","v":100,"vw":0.4325},{"c":0.44,"h":0.44,"l":0.44,"n":2,"o":0.44,"t":"2026-10-29T21:35:00Z","v":500,"vw":0.44},{"c":0.4312,"h":0.4312,"l":0.4312,"n":2,"o":0.4312,"t":"2026-10-29T22:20:00Z","v":172,"vw":0.4312},{"c":0.4241,"h":0.4241,"l":0.4241,"n":1,"o":0.4241,"t":"2026-10-29T22:55:00Z","v":1443,"vw":0.4241}],"history":[{"c":8.64,"h":8.7,"l":8.34,"n":955,"o":8.6,"t":"2024-10-28T04:00:00Z","v":65891,"vw":8.454324},{"c":8.48,"h":8.64,"l":8.28,"n":1896,"o":8.6,"t":"2024-10-29T04:00:00Z","v":61501,"vw":8.453586},{"c":8.46,"h":8.5215,"l":8.33,"n":1687,"o":8.35,"t":"2024-10-30T04:00:00Z","v":51406,"vw":8.425454},{"c":8.35,"h":8.5,"l":8.27,"n":1726,"o":8.5,"t":"2024-10-31T04:00:00Z","v":59947,"vw":8.381955},{"c":8.64,"h":8.69,"l":8.4,"n":1122,"o":8.47,"t":"2024-11-01T04:00:00Z","v":76490,"vw":8.567313},{"c":8.66,"h":9.1922,"l":8.5,"n":1907,"o":8.7,"t":"2024-11-04T05:00:00Z","v":193308,"vw":8.87327},{"c":8.62,"h":8.9,"l":8.5,"n":2183,"o":8.7,"t":"2024-11-05T05:00:00Z","v":143753,"vw":8.720154},{"c":9.21,"h":9.2899,"l":8.75,"n":3760,"o":9.27,"t":"2024-11-06T05:00:00Z","v":259108,"vw":9.000581},{"c":9.41,"h":9.8,"l":9.2,"n":3515,"o":9.29,"t":"2024-11-07T05:00:00Z","v":190774,"vw":9.412709},{"c":9.04,"h":9.58,"l":8.64,"n":3555,"o":9.58,"t":"2024-11-08T05:00:00Z","v":156166,"vw":9.013139},{"c":9.04,"h":9.22,"l":8.89,"n":2114,"o":9.1,"t":"2024-11-11T05:00:00Z","v":129383,"vw":9.021332},{"c":8.82,"h":9.3068,"l":8.6101,"n":2133,"o":9.04,"t":"2024-11-12T05:00:00Z","v":125084,"vw":8.841474},{"c":8.41,"h":8.98,"l":8.34,"n":1112,"o":8.86,"t":"2024-11-13T05:00:00Z","v":102359,"vw":8.477791},{"c":8.14,"h":8.4799,"l":8.12,"n":1058,"o":8.35,"t":"2024-11-14T05:00:00Z","v":76324,"vw":8.250786},{"c":7.83,"h":8.5504,"l":7.75,"n":1281,"o":8.17,"t":"2024-11-15T05:00:00Z","v":83991,"vw":7.963995},{"c":7.74,"h":7.9599,"l":7.61,"n":1280,"o":7.83,"t":"2024-11-18T05:00:00Z","v":104688,"vw":7.764925},{"c":8.12,"h":8.189,"l":7.7,"n":1167,"o":7.86,"t":"2024-11-19T05:00:00Z","v":74515,"vw":7.925101},{"c":7.9,"h":8.4272,"l":7.9,"n":813,"o":8.16,"t":"2024-11-20T05:00:00Z","v":52564,"vw":8.096547},{"c":8.21,"h":8.2717,"l":7.7,"n":1048,"o":8.05,"t":"2024-11-21T05:00:00Z","v":75694,"vw":8.020153},{"c":8.77,"h":8.8628,"l":8.15,"n":2540,"o":8.15,"t":"2024-11-22T05:00:00Z","v":94662,"vw":8.600531},{"c":8.66,"h":8.968,"l":8.5503,"n":1133,"o":8.95,"t":"2024-11-25T05:00:00Z","v":61255,"vw":8.82891},{"c":8.43,"h":8.89,"l":8.34,"n":901,"o":8.66,"t":"2024-11-26T05:00:00Z","v":40026,"vw":8.552266},{"c":8.62,"h":8.7,"l":8.3377,"n":633,"o":8.43,"t":"2024-11-27T05:00:00Z","v":37715,"vw":8.539226},{"c":8.51,"h":8.76,"l":8.48,"n":435,"o":8.76,"t":"2024-11-29T05:00:00Z","v":28437,"vw":8.624604},{"c":8.545,"h":8.61,"l":8.41,"n":432,"o":8.56,"t":"2024-12-02T05:00:00Z","v":35395,"vw":8.5227},{"c":8.27,"h":8.55,"l":8.21,"n":723,"o":8.44,"t":"2024-12-03T05:00:00Z","v":48220,"vw":8.362471},{"c":8.3,"h":8.39,"l":8.14,"n":483,"o":8.3,"t":"2024-12-04T05:00:00Z","v":33742,"vw":8.26268},{"c":8.05,"h":8.3621,"l":7.9,"n":1009,"o":8.24,"t":"2024-12-05T05:00:00Z","v":74960,"vw":8.020034},{"c":7.88,"h":8.0499,"l":7.8,"n":1095,"o":8,"t":"2024-12-06T05:00:00Z","v":86602,"vw":7.876322},{"c":8.15,"h":8.45,"l":7.9,"n":3225,"o":8,"t":"2024-12-09T05:00:00Z","v":122736,"vw":8.214569},{"c":8.33,"h":8.74,"l":7.9684,"n":2049,"o":8.12,"t":"2024-12-10T05:00:00Z","v":133861,"vw":8.382171},{"c":8.57,"h":8.69,"l":8.2,"n":1983,"o":8.33,"t":"2024-12-11T05:00:00Z","v":93380,"vw":8.377882},{"c":7.8,"h":8.56,"l":7.8,"n":1977,"o":8.56,"t":"2024-12-12T05:00:00Z","v":129891,"vw":8.003631},{"c":7.15,"h":7.99,"l":7.15,"n":1568,"o":7.99,"t":"2024-12-13T05:00:00Z","v":162676,"vw":7.458045},{"c":6.9,"h":7.3106,"l":6.69,"n":2958,"o":7.13,"t":"2024-12-16T05:00:00Z","v":164515,"vw":6.97475},{"c":7.31,"h":7.59,"l":6.8,"n":2213,"o":7.03,"t":"2024-12-17T05:00:00Z","v":140976,"vw":7.245038},{"c":7.4,"h":7.92,"l":7.33,"n":2693,"o":7.37,"t":"2024-12-18T05:00:00Z","v":170051,"vw":7.662948},{"c":7.34,"h":8.03,"l":7.14,"n":3564,"o":7.5,"t":"2024-12-19T05:00:00Z","v":167264,"vw":7.565768},{"c":7.54,"h":7.56,"l":6.88,"n":2690,"o":7.23,"t":"2024-12-20T05:00:00Z","v":734170,"vw":7.474763},{"c":6.9,"h":7.51,"l":6.83,"n":2554,"o":7.51,"t":"2024-12-23T05:00:00Z","v":166844,"vw":7.043437},{"c":6.95,"h":7.405,"l":6.9,"n":2133,"o":6.9,"t":"2024-12-24T05:00:00Z","v":134294,"vw":7.0547},{"c":7.26,"h":7.4168,"l":6.74,"n":2021,"o":6.94,"t":"2024-12-26T05:00:00Z","v":164903,"vw":7.076768},{"c":7.19,"h":7.39,"l":6.8989,"n":2002,"o":7.16,"t":"2024-12-27T05:00:00Z","v":154628,"vw":7.156233},{"c":7.47,"h":7.85,"l":7,"n":2027,"o":7.03,"t":"2024-12-30T05:00:00Z","v":146301,"vw":7.341338},{"c":6.92,"h":7.45,"l":6.85,"n":2021,"o":7.45,"t":"2024-12-31T05:00:00Z","v":180000,"vw":7.043969},{"c":6.67,"h":7.3338,"l":6.53,"n":1175,"o":7.14,"t":"2025-01-02T05:00:00Z","v":78776,"vw":6.791253},{"c":6.74,"h":6.82,"l":6.5,"n":1054,"o":6.78,"t":"2025-01-03T05:00:00Z","v":75959,"vw":6.647163},{"c":6.96,"h":7.25,"l":6.7,"n":1389,"o":6.76,"t":"2025-01-06T05:00:00Z","v":97662,"vw":7.009976},{"c":6.89,"h":7.0315,"l":6.6773,"n":812,"o":6.96,"t":"2025-01-07T05:00:00Z","v":108730,"vw":6.907134},{"c":6.47,"h":7.0317,"l":6.4,"n":1025,"o":6.81,"t":"2025-01-08T05:00:00Z","v":115517,"vw":6.568156},{"c":6.5,"h":6.92,"l":6.39,"n":1175,"o":6.7,"t":"2025-01-10T05:00:00Z","v":87268,"vw":6.646501},{"c":5.47,"h":6.5,"l":5.4,"n":2796,"o":6.43,"t":"2025-01-13T05:00:00Z","v":351038,"vw":5.798477},{"c":5.045,"h":5.71,"l":4.91,"n":2145,"o":5.5,"t":"2025-01-14T05:00:00Z","v":235868,"vw":5.189368},{"c":7.72,"h":7.79,"l":5.34,"n":8958,"o":5.56,"t":"2025-01-15T05:00:00Z","v":1229745,"vw":6.926759},{"c":7.7,"h":7.9793,"l":7.21,"n":5286,"o":7.85,"t":"2025-01-16T05:00:00Z","v":514363,"vw":7.604915},{"c":7.51,"h":8.28,"l":7.5,"n":2462,"o":8,"t":"2025-01-17T05:00:00Z","v":308927,"vw":7.875398},{"c":8.29,"h":9,"l":7.1,"n":3752,"o":7.58,"t":"2025-01-21T05:00:00Z","v":382647,"vw":8.098984},{"c":8.79,"h":8.79,"l":8.2,"n":1749,"o":8.29,"t":"2025-01-22T05:00:00Z","v":113100,"vw":8.496886},{"c":8.54,"h":8.98,"l":8.34,"n":1654,"o":8.77,"t":"2025-01-23T05:00:00Z","v":94563,"vw":8.655377},{"c":9.33,"h":9.64,"l":8.46,"n":2145,"o":8.46,"t":"2025-01-24T05:00:00Z","v":163720,"vw":9.141966},{"c":8.81,"h":9.6,"l":8.5,"n":2368,"o":9.31,"t":"2025-01-27T05:00:00Z","v":138301,"vw":9.002},{"c":9.3,"h":9.5,"l":8.585,"n":2084,"o":9.14,"t":"2025-01-28T05:00:00Z","v":129703,"vw":9.123212},{"c":8.76,"h":9.35,"l":8.69,"n":1904,"o":9.34,"t":"2025-01-29T05:00:00Z","v":91208,"vw":8.878315},{"c":9.14,"h":9.3,"l":8.71,"n":2405,"o":8.84,"t":"2025-01-30T05:00:00Z","v":84226,"vw":9.027242},{"c":8.7,"h":9.4,"l":8.57,"n":2049,"o":9.4,"t":"2025-01-31T05:00:00Z","v":159501,"vw":8.870217},{"c":8.79,"h":8.86,"l":8.0279,"n":1437,"o":8.5,"t":"2025-02-03T05:00:00Z","v":102213,"vw":8.638889},{"c":8.61,"h":9.05,"l":8.13,"n":1383,"o":8.71,"t":"2025-02-04T05:00:00Z","v":124678,"vw":8.453743},{"c":8.52,"h":8.73,"l":8.2673,"n":865,"o":8.5,"t":"2025-02-05T05:00:00Z","v":57507,"vw":8.545708},{"c":8.64,"h":8.7588,"l":8.195,"n":1511,"o":8.58,"t":"2025-02-06T05:00:00Z","v":111493,"vw":8.502115},{"c":7.15,"h":7.6399,"l":6.06,"n":10164,"o":7.23,"t":"2025-02-07T05:00:00Z","v":1185753,"vw":6.676557},{"c":7.49,"h":8.03,"l":7.22,"n":4915,"o":7.75,"t":"2025-02-10T05:00:00Z","v":612265,"vw":7.594849},{"c":8.81,"h":9.65,"l":7.59,"n":12447,"o":7.68,"t":"2025-02-11T05:00:00Z","v":2071463,"vw":8.576036},{"c":9.5,"h":10.5807,"l":9.1,"n":9591,"o":9.58,"t":"2025-02-12T05:00:00Z","v":1526690,"vw":9.964725},{"c":7.87,"h":9.6,"l":7.185,"n":9813,"o":9.52,"t":"2025-02-13T05:00:00Z","v":1659615,"vw":7.970173},{"c":8.75,"h":9.32,"l":8.5,"n":5326,"o":9.17,"t":"2025-02-14T05:00:00Z","v":731559,"vw":8.8605},{"c":9.11,"h":9.1399,"l":8.6,"n":3881,"o":8.97,"t":"2025-02-18T05:00:00Z","v":345234,"vw":8.906455},{"c":8.76,"h":9.15,"l":8.5,"n":3085,"o":9.11,"t":"2025-02-19T05:00:00Z","v":320482,"vw":8.764033},{"c":8.71,"h":8.96,"l":8.31,"n":3757,"o":8.88,"t":"2025-02-20T05:00:00Z","v":392696,"vw":8.647683},{"c":8.26,"h":8.9235,"l":8.07,"n":2277,"o":8.71,"t":"2025-02-21T05:00:00Z","v":285331,"vw":8.326588},{"c":8.01,"h":8.5,"l":7.53,"n":3877,"o":8.29,"t":"2025-02-24T05:00:00Z","v":383709,"vw":7.959546},{"c":7.73,"h":7.89,"l":7.1426,"n":2939,"o":7.7,"t":"2025-02-25T05:00:00Z","v":473607,"vw":7.423382},{"c":7.46,"h":7.7685,"l":7.01,"n":2491,"o":7.5,"t":"2025-02-26T05:00:00Z","v":273240,"vw":7.413399},{"c":7.06,"h":7.65,"l":7.01,"n":2456,"o":7.42,"t":"2025-02-27T05:00:00Z","v":289095,"vw":7.31519},{"c":7.24,"h":7.35,"l":6.76,"n":1815,"o":7,"t":"2025-02-28T05:00:00Z","v":257728,"vw":7.113805},{"c":6.69,"h":7.405,"l":6.34,"n":2616,"o":7.4,"t":"2025-03-03T05:00:00Z","v":302540,"vw":6.876626},{"c":6.98,"h":7.32,"l":6.25,"n":2278,"o":6.56,"t":"2025-03-04T05:00:00Z","v":294207,"vw":6.699483},{"c":7.2,"h":7.27,"l":6.68,"n":1331,"o":6.88,"t":"2025-03-05T05:00:00Z","v":120510,"vw":7.021933},{"c":6.8,"h":7.08,"l":6.62,"n":1819,"o":6.96,"t":"2025-03-06T05:00:00Z","v":205114,"vw":6.840537},{"c":7.13,"h":7.19,"l":6.54,"n":1884,"o":6.77,"t":"2025-03-07T05:00:00Z","v":232598,"vw":6.885785},{"c":6.45,"h":6.9,"l":6.22,"n":2428,"o":6.87,"t":"2025-03-10T04:00:00Z","v":349001,"vw":6.412836},{"c":6.55,"h":6.87,"l":6.3001,"n":2168,"o":6.45,"t":"2025-03-11T04:00:00Z","v":217294,"vw":6.524337},{"c":6.45,"h":6.6999,"l":6.27,"n":3212,"o":6.48,"t":"2025-03-12T04:00:00Z","v":460036,"vw":6.451707},{"c":6.07,"h":6.48,"l":6,"n":1762,"o":6.45,"t":"2025-03-13T04:00:00Z","v":223622,"vw":6.178992},{"c":5.72,"h":6.27,"l":5.61,"n":2812,"o":6.16,"t":"2025-03-14T04:00:00Z","v":436775,"vw":5.882724},{"c":5.82,"h":5.93,"l":5.64,"n":2207,"o":5.73,"t":"2025-03-17T04:00:00Z","v":187104,"vw":5.775713},{"c":6.26,"h":6.4658,"l":5.53,"n":2515,"o":5.77,"t":"2025-03-18T04:00:00Z","v":274964,"vw":6.071319},{"c":5.65,"h":6.4,"l":5.57,"n":2282,"o":6.23,"t":"2025-03-19T04:00:00Z","v":255613,"vw":5.844573},{"c":5.41,"h":5.87,"l":5.21,"n":1919,"o":5.57,"t":"2025-03-20T04:00:00Z","v":216383,"vw":5.518821},{"c":5.58,"h":5.59,"l":5.14,"n":1467,"o":5.3,"t":"2025-03-21T04:00:00Z","v":215963,"vw":5.42976},{"c":5.86,"h":5.87,"l":5.49,"n":1890,"o":5.58,"t":"2025-03-24T04:00:00Z","v":247694,"vw":5.73955},{"c":5.25,"h":5.36,"l":4.5,"n":18851,"o":4.675,"t":"2025-03-25T04:00:00Z","v":4018133,"vw":4.863055},{"c":5.36,"h":6.01,"l":5.25,"n":7466,"o":5.54,"t":"2025-03-26T04:00:00Z","v":1114316,"vw":5.567325},{"c":5.7,"h":5.93,"l":5.3783,"n":12370,"o":5.74,"t":"2025-03-27T04:00:00Z","v":1999732,"vw":5.710713},{"c":5.72,"h":5.9899,"l":5.51,"n":4485,"o":5.98,"t":"2025-03-28T04:00:00Z","v":753897,"vw":5.684016},{"c":5.35,"h":5.69,"l":5.15,"n":3587,"o":5.67,"t":"2025-03-31T04:00:00Z","v":432501,"vw":5.382511},{"c":4.955,"h":5.35,"l":4.9,"n":5279,"o":5.3,"t":"2025-04-01T04:00:00Z","v":619108,"vw":5.111518},{"c":4.93,"h":5.065,"l":4.7,"n":8529,"o":5,"t":"2025-04-02T04:00:00Z","v":857171,"vw":4.880489},{"c":4.415,"h":4.85,"l":4.3,"n":9680,"o":4.85,"t":"2025-04-03T04:00:00Z","v":1059857,"vw":4.422115},{"c":3.9,"h":4.235,"l":3.66,"n":9700,"o":4.2,"t":"2025-04-04T04:00:00Z","v":1151081,"vw":3.849373},{"c":4.34,"h":4.5,"l":3.352,"n":9900,"o":3.6,"t":"2025-04-07T04:00:00Z","v":1050193,"vw":3.997907},{"c":3.97,"h":4.77,"l":3.75,"n":4403,"o":4.77,"t":"2025-04-08T04:00:00Z","v":727184,"vw":4.160501},{"c":4.31,"h":4.38,"l":3.82,"n":4117,"o":3.91,"t":"2025-04-09T04:00:00Z","v":1128568,"vw":4.110468},{"c":4.13,"h":4.5,"l":4.09,"n":2812,"o":4.31,"t":"2025-04-10T04:00:00Z","v":333678,"vw":4.261015},{"c":4.21,"h":4.28,"l":3.85,"n":2142,"o":4.13,"t":"2025-04-11T04:00:00Z","v":310406,"vw":4.093803},{"c":4.315,"h":4.4866,"l":4.21,"n":1864,"o":4.36,"t":"2025-04-14T04:00:00Z","v":168022,"vw":4.346585},{"c":4.16,"h":4.331,"l":4.11,"n":2684,"o":4.25,"t":"2025-04-15T04:00:00Z","v":184980,"vw":4.18033},{"c":3.98,"h":4.24,"l":3.92,"n":1899,"o":4.11,"t":"2025-04-16T04:00:00Z","v":141615,"vw":4.048347},{"c":4.1,"h":4.1677,"l":3.98,"n":1671,"o":3.98,"t":"2025-04-17T04:00:00Z","v":129765,"vw":4.0801},{"c":4.03,"h":4.0817,"l":3.8534,"n":1818,"o":4.06,"t":"2025-04-21T04:00:00Z","v":184000,"vw":3.945922},{"c":3.89,"h":4.15,"l":3.81,"n":3357,"o":3.95,"t":"2025-04-22T04:00:00Z","v":368470,"vw":3.928125},{"c":3.79,"h":4.1,"l":3.75,"n":2151,"o":4.01,"t":"2025-04-23T04:00:00Z","v":238099,"vw":3.86937},{"c":3.61,"h":3.87,"l":3.45,"n":3737,"o":3.79,"t":"2025-04-24T04:00:00Z","v":464025,"vw":3.620726},{"c":3.66,"h":3.676,"l":3.44,"n":4951,"o":3.65,"t":"2025-04-25T04:00:00Z","v":427504,"vw":3.551821},{"c":4.1,"h":4.2742,"l":3.73,"n":4913,"o":3.74,"t":"2025-04-28T04:00:00Z","v":656574,"vw":4.000387},{"c":3.96,"h":4.29,"l":3.91,"n":4345,"o":4.17,"t":"2025-04-29T04:00:00Z","v":448081,"vw":4.014585},{"c":4.06,"h":4.15,"l":3.8,"n":4022,"o":4.14,"t":"2025-04-30T04:00:00Z","v":431972,"vw":4.021522},{"c":4.42,"h":4.475,"l":4.0901,"n":4917,"o":4.27,"t":"2025-05-01T04:00:00Z","v":706181,"vw":4.327559},{"c":4.38,"h":4.54,"l":4.33,"n":3719,"o":4.5,"t":"2025-05-02T04:00:00Z","v":399998,"vw":4.40493},{"c":4.51,"h":4.66,"l":4.4,"n":3926,"o":4.43,"t":"2025-05-05T04:00:00Z","v":670223,"vw":4.472227},{"c":4.47,"h":4.53,"l":4.27,"n":4569,"o":4.43,"t":"2025-05-06T04:00:00Z","v":516789,"vw":4.433217},{"c":4.45,"h":4.57,"l":4.35,"n":2896,"o":4.52,"t":"2025-05-07T04:00:00Z","v":333607,"vw":4.434779},{"c":4.53,"h":4.545,"l":4.41,"n":3910,"o":4.5,"t":"2025-05-08T04:00:00Z","v":375819,"vw":4.496441},{"c":4.65,"h":4.69,"l":4.4,"n":5802,"o":4.54,"t":"2025-05-09T04:00:00Z","v":577420,"vw":4.555566},{"c":4.45,"h":4.8,"l":4.37,"n":8490,"o":4.76,"t":"2025-05-12T04:00:00Z","v":956108,"vw":4.512017},{"c":4.39,"h":4.5,"l":4,"n":7548,"o":4.45,"t":"2025-05-13T04:00:00Z","v":883155,"vw":4.195213},{"c":4.215,"h":4.47,"l":4.1949,"n":4626,"o":4.42,"t":"2025-05-14T04:00:00Z","v":422754,"vw":4.331108},{"c":4.16,"h":4.3902,"l":4.1,"n":3892,"o":4.19,"t":"2025-05-15T04:00:00Z","v":400580,"vw":4.193236},{"c":4.07,"h":4.28,"l":4.02,"n":6343,"o":4.1,"t":"2025-05-16T04:00:00Z","v":825533,"vw":4.133731},{"c":3.98,"h":4.04,"l":3.77,"n":4318,"o":4,"t":"2025-05-19T04:00:00Z","v":576876,"vw":3.94903},{"c":3.79,"h":4.015,"l":3.75,"n":6222,"o":3.97,"t":"2025-05-20T04:00:00Z","v":726197,"vw":3.878002},{"c":3.52,"h":3.83,"l":3.48,"n":6606,"o":3.8,"t":"2025-05-21T04:00:00Z","v":1222885,"vw":3.639422},{"c":3.48,"h":3.52,"l":3.36,"n":5653,"o":3.5,"t":"2025-05-22T04:00:00Z","v":602839,"vw":3.44647},{"c":3.92,"h":4.05,"l":3.45,"n":11938,"o":3.59,"t":"2025-05-23T04:00:00Z","v":1662488,"vw":3.875101},{"c":3.88,"h":4.24,"l":3.73,"n":9355,"o":4.18,"t":"2025-05-27T04:00:00Z","v":1263637,"vw":3.896667},{"c":3.75,"h":3.9681,"l":3.67,"n":6258,"o":3.95,"t":"2025-05-28T04:00:00Z","v":1016553,"vw":3.764179},{"c":3.65,"h":3.76,"l":3.62,"n":5038,"o":3.76,"t":"2025-05-29T04:00:00Z","v":691131,"vw":3.675631},{"c":3.87,"h":4.04,"l":3.6,"n":7049,"o":3.76,"t":"2025-05-30T04:00:00Z","v":1050493,"vw":3.879271},{"c":3.78,"h":4.09,"l":3.74,"n":5380,"o":4.02,"t":"2025-06-02T04:00:00Z","v":718913,"vw":3.902081},{"c":3.98,"h":4.02,"l":3.68,"n":6423,"o":3.85,"t":"2025-06-03T04:00:00Z","v":704044,"vw":3.924212},{"c":3.86,"h":4.0199,"l":3.82,"n":5140,"o":3.98,"t":"2025-06-04T04:00:00Z","v":601419,"vw":3.902547},{"c":3.93,"h":3.95,"l":3.7702,"n":4038,"o":3.9,"t":"2025-06-05T04:00:00Z","v":517344,"vw":3.887114},{"c":3.9,"h":4.01,"l":3.85,"n":6039,"o":3.93,"t":"2025-06-06T04:00:00Z","v":665859,"vw":3.942789},{"c":3.995,"h":4.1,"l":3.93,"n":12495,"o":4.04,"t":"2025-06-09T04:00:00Z","v":1345483,"vw":4.013631},{"c":3.98,"h":4.25,"l":3.91,"n":9251,"o":4.11,"t":"2025-06-10T04:00:00Z","v":1292067,"vw":4.057947},{"c":3.95,"h":4.08,"l":3.905,"n":5701,"o":3.98,"t":"2025-06-11T04:00:00Z","v":819898,"vw":3.97579},{"c":3.98,"h":4.05,"l":3.93,"n":8121,"o":4.05,"t":"2025-06-12T04:00:00Z","v":878853,"vw":3.979837},{"c":3.85,"h":4.0741,"l":3.8135,"n":6752,"o":4.03,"t":"2025-06-13T04:00:00Z","v":746005,"vw":3.945674},{"c":3.965,"h":4.01,"l":3.86,"n":6887,"o":3.86,"t":"2025-06-16T04:00:00Z","v":673413,"vw":3.954562},{"c":3.93,"h":4,"l":3.9,"n":5555,"o":3.97,"t":"2025-06-17T04:00:00Z","v":515969,"vw":3.947747},{"c":3.97,"h":4.01,"l":3.87,"n":5585,"o":3.93,"t":"2025-06-18T04:00:00Z","v":521020,"vw":3.959919},{"c":3.97,"h":4.09,"l":3.93,"n":5692,"o":4,"t":"2025-06-20T04:00:00Z","v":1715283,"vw":3.973877},{"c":3.58,"h":3.95,"l":3.56,"n":10013,"o":3.92,"t":"2025-06-23T04:00:00Z","v":1707678,"vw":3.672025},{"c":3.345,"h":3.6299,"l":3.34,"n":6599,"o":3.58,"t":"2025-06-24T04:00:00Z","v":1466083,"vw":3.443897},{"c":3.27,"h":3.4069,"l":3.1401,"n":7980,"o":3.37,"t":"2025-06-25T04:00:00Z","v":1333608,"vw":3.264452},{"c":3.41,"h":3.52,"l":3.29,"n":8460,"o":3.32,"t":"2025-06-26T04:00:00Z","v":1052111,"vw":3.39806},{"c":3.22,"h":3.48,"l":3.18,"n":9002,"o":3.4,"t":"2025-06-27T04:00:00Z","v":3130696,"vw":3.238657},{"c":2.995,"h":3.23,"l":2.8808,"n":7747,"o":3.21,"t":"2025-06-30T04:00:00Z","v":1595547,"vw":3.021366},{"c":3.04,"h":3.04,"l":2.7401,"n":8164,"o":3,"t":"2025-07-01T04:00:00Z","v":1294374,"vw":2.911098},{"c":3.44,"h":3.49,"l":3.0699,"n":13755,"o":3.13,"t":"2025-07-02T04:00:00Z","v":2119151,"vw":3.29448},{"c":3.64,"h":3.7198,"l":3.4,"n":8439,"o":3.49,"t":"2025-07-03T04:00:00Z","v":1144377,"vw":3.550788},{"c":3.61,"h":3.68,"l":3.46,"n":5522,"o":3.65,"t":"2025-07-07T04:00:00Z","v":729623,"vw":3.560911},{"c":3.49,"h":3.66,"l":3.45,"n":6558,"o":3.61,"t":"2025-07-08T04:00:00Z","v":903385,"vw":3.504934},{"c":3.58,"h":3.6,"l":3.3,"n":9496,"o":3.48,"t":"2025-07-09T04:00:00Z","v":1094548,"vw":3.461133},{"c":3.66,"h":3.7,"l":3.46,"n":7162,"o":3.58,"t":"2025-07-10T04:00:00Z","v":1109938,"vw":3.599584},{"c":3.5,"h":3.67,"l":3.45,"n":4775,"o":3.67,"t":"2025-07-11T04:00:00Z","v":669380,"vw":3.515421},{"c":3.49,"h":3.61,"l":3.39,"n":4852,"o":3.5,"t":"2025-07-14T04:00:00Z","v":798989,"vw":3.46722},{"c":3.815,"h":3.84,"l":3.44,"n":9824,"o":3.55,"t":"2025-07-15T04:00:00Z","v":1576366,"vw":3.670742},{"c":3.55,"h":3.9499,"l":3.525,"n":9841,"o":3.85,"t":"2025-07-16T04:00:00Z","v":1855355,"vw":3.704745},{"c":3.88,"h":3.9078,"l":3.56,"n":13303,"o":3.65,"t":"2025-07-17T04:00:00Z","v":2027459,"vw":3.772547},{"c":3.95,"h":4.1,"l":3.88,"n":12286,"o":4,"t":"2025-07-18T04:00:00Z","v":1792436,"vw":4.007317},{"c":3.97,"h":4.22,"l":3.85,"n":13265,"o":4.03,"t":"2025-07-21T04:00:00Z","v":2543118,"vw":4.047434},{"c":4.2,"h":4.22,"l":3.87,"n":12873,"o":4.01,"t":"2025-07-22T04:00:00Z","v":1766484,"vw":4.050116},{"c":4.12,"h":4.3276,"l":3.95,"n":11592,"o":4.3,"t":"2025-07-23T04:00:00Z","v":2054098,"vw":4.087278},{"c":3.82,"h":4.15,"l":3.77,"n":11510,"o":4.15,"t":"2025-07-24T04:00:00Z","v":2421214,"vw":3.875883},{"c":3.835,"h":3.87,"l":3.67,"n":8838,"o":3.8,"t":"2025-07-25T04:00:00Z","v":1403153,"vw":3.778604},{"c":3.79,"h":4,"l":3.74,"n":10146,"o":3.92,"t":"2025-07-28T04:00:00Z","v":1513506,"vw":3.817355},{"c":3.59,"h":3.8,"l":3.5,"n":9982,"o":3.77,"t":"2025-07-29T04:00:00Z","v":1693228,"vw":3.586386},{"c":3.3,"h":3.5983,"l":3.25,"n":10990,"o":3.58,"t":"2025-07-30T04:00:00Z","v":1764427,"vw":3.386093},{"c":3.09,"h":3.3869,"l":3.08,"n":10519,"o":3.32,"t":"2025-07-31T04:00:00Z","v":1914588,"vw":3.179246},{"c":2.98,"h":3.1,"l":2.92,"n":11140,"o":3.04,"t":"2025-08-01T04:00:00Z","v":2136185,"vw":2.987799},{"c":3.025,"h":3.16,"l":3.01,"n":10090,"o":3.05,"t":"2025-08-04T04:00:00Z","v":1726062,"vw":3.080228},{"c":3.29,"h":3.31,"l":3.06,"n":12855,"o":3.11,"t":"2025-08-05T04:00:00Z","v":2662237,"vw":3.225349},{"c":3.18,"h":3.37,"l":3.12,"n":7669,"o":3.34,"t":"2025-08-06T04:00:00Z","v":1869263,"vw":3.187804},{"c":3.24,"h":3.36,"l":3.1,"n":10163,"o":3.18,"t":"2025-08-07T04:00:00Z","v":1943096,"vw":3.22727},{"c":3.26,"h":3.28,"l":3.14,"n":7757,"o":3.27,"t":"2025-08-08T04:00:00Z","v":1592590,"vw":3.21691},{"c":3.61,"h":3.63,"l":3.255,"n":13173,"o":3.3,"t":"2025-08-11T04:00:00Z","v":2988756,"vw":3.494391},{"c":3.38,"h":3.75,"l":3.33,"n":11201,"o":3.66,"t":"2025-08-12T04:00:00Z","v":3042227,"vw":3.494128},{"c":2.735,"h":3.24,"l":2.61,"n":22447,"o":3.19,"t":"2025-08-13T04:00:00Z","v":7596317,"vw":2.799526},{"c":2.52,"h":2.7199,"l":2.4,"n":13712,"o":2.71,"t":"2025-08-14T04:00:00Z","v":4103555,"vw":2.537468},{"c":2.75,"h":2.83,"l":2.52,"n":10594,"o":2.53,"t":"2025-08-15T04:00:00Z","v":2535501,"vw":2.715478},{"c":2.7,"h":2.825,"l":2.65,"n":8815,"o":2.77,"t":"2025-08-18T04:00:00Z","v":1970368,"vw":2.710428},{"c":2.16,"h":2.61,"l":2.15,"n":13404,"o":2.6,"t":"2025-08-19T04:00:00Z","v":4863900,"vw":2.327895},{"c":2.19,"h":2.2,"l":2.01,"n":10667,"o":2.15,"t":"2025-08-20T04:00:00Z","v":2694842,"vw":2.104266},{"c":2.22,"h":2.235,"l":2.1,"n":10363,"o":2.16,"t":"2025-08-21T04:00:00Z","v":2014001,"vw":2.1615},{"c":2.47,"h":2.51,"l":2.29,"n":18034,"o":2.36,"t":"2025-08-22T04:00:00Z","v":4206789,"vw":2.418386},{"c":2.5,"h":2.565,"l":2.42,"n":7548,"o":2.47,"t":"2025-08-25T04:00:00Z","v":1740685,"vw":2.496536},{"c":2.67,"h":2.72,"l":2.57,"n":10819,"o":2.64,"t":"2025-08-26T04:00:00Z","v":2118921,"vw":2.650765},{"c":2.49,"h":2.6653,"l":2.4728,"n":9040,"o":2.65,"t":"2025-08-27T04:00:00Z","v":1650103,"vw":2.535523},{"c":2.54,"h":2.58,"l":2.485,"n":7181,"o":2.51,"t":"2025-08-28T04:00:00Z","v":1319374,"vw":2.527133},{"c":2.55,"h":2.6099,"l":2.515,"n":5985,"o":2.56,"t":"2025-08-29T04:00:00Z","v":1051690,"vw":2.547081},{"c":2.4,"h":2.53,"l":2.34,"n":8607,"o":2.51,"t":"2025-09-02T04:00:00Z","v":1728870,"vw":2.408559},{"c":2.25,"h":2.43,"l":2.25,"n":7386,"o":2.4,"t":"2025-09-03T04:00:00Z","v":1672389,"vw":2.316374},{"c":2.21,"h":2.2795,"l":2.17,"n":6872,"o":2.24,"t":"2025-09-04T04:00:00Z","v":1366446,"vw":2.208669},{"c":2.095,"h":2.26,"l":2.08,"n":6441,"o":2.26,"t":"2025-09-05T04:00:00Z","v":1776484,"vw":2.117942},{"c":2.08,"h":2.17,"l":2.03,"n":8337,"o":2.17,"t":"2025-09-08T04:00:00Z","v":2112379,"vw":2.075125},{"c":2.14,"h":2.2,"l":2.1,"n":6070,"o":2.15,"t":"2025-09-09T04:00:00Z","v":1339233,"vw":2.147435},{"c":2.07,"h":2.16,"l":2.07,"n":3736,"o":2.13,"t":"2025-09-10T04:00:00Z","v":1263046,"vw":2.109708},{"c":2.28,"h":2.3292,"l":2.0641,"n":6658,"o":2.07,"t":"2025-09-11T04:00:00Z","v":1681760,"vw":2.244942},{"c":2.12,"h":2.3,"l":2.11,"n":6317,"o":2.28,"t":"2025-09-12T04:00:00Z","v":1781615,"vw":2.19561},{"c":2.09,"h":2.23,"l":2.08,"n":8098,"o":2.12,"t":"2025-09-15T04:00:00Z","v":1734949,"vw":2.138603},{"c":2.15,"h":2.175,"l":2.05,"n":5257,"o":2.1,"t":"2025-09-16T04:00:00Z","v":1160161,"vw":2.12787},{"c":2.07,"h":2.17,"l":2.07,"n":4921,"o":2.14,"t":"2025-09-17T04:00:00Z","v":1431162,"vw":2.108558},{"c":2.02,"h":2.09,"l":2,"n":7546,"o":2.08,"t":"2025-09-18T04:00:00Z","v":2635922,"vw":2.029632},{"c":1.87,"h":2.03,"l":1.84,"n":10855,"o":2.03,"t":"2025-09-19T04:00:00Z","v":4143541,"vw":1.905048},{"c":1.92,"h":1.93,"l":1.81,"n":7504,"o":1.88,"t":"2025-09-22T04:00:00Z","v":2202135,"vw":1.875409},{"c":1.94,"h":2,"l":1.88,"n":5841,"o":1.91,"t":"2025-09-23T04:00:00Z","v":1306963,"vw":1.954444},{"c":2.01,"h":2.04,"l":1.945,"n":5891,"o":1.95,"t":"2025-09-24T04:00:00Z","v":1711182,"vw":2.005025},{"c":1.88,"h":1.99,"l":1.875,"n":5412,"o":1.98,"t":"2025-09-25T04:00:00Z","v":1699316,"vw":1.913065},{"c":1.86,"h":1.95,"l":1.85,"n":4536,"o":1.89,"t":"2025-09-26T04:00:00Z","v":982853,"vw":1.880788},{"c":1.87,"h":1.91,"l":1.79,"n":5497,"o":1.87,"t":"2025-09-29T04:00:00Z","v":1660847,"vw":1.842068},{"c":1.985,"h":2.03,"l":1.81,"n":8834,"o":1.87,"t":"2025-09-30T04:00:00Z","v":2346454,"vw":1.951263},{"c":2.04,"h":2.065,"l":1.96,"n":5432,"o":1.99,"t":"2025-10-01T04:00:00Z","v":1465831,"vw":2.026508},{"c":1.96,"h":2.068,"l":1.915,"n":6420,"o":2.05,"t":"2025-10-02T04:00:00Z","v":1645541,"vw":1.959791},{"c":1.96,"h":2.08,"l":1.95,"n":6342,"o":2,"t":"2025-10-03T04:00:00Z","v":1710913,"vw":2.007425},{"c":2.01,"h":2.09,"l":1.98,"n":7061,"o":2.04,"t":"2025-10-06T04:00:00Z","v":2001829,"vw":2.026502},{"c":1.99,"h":2.05,"l":1.92,"n":5546,"o":2.02,"t":"2025-10-07T04:00:00Z","v":1731776,"vw":1.975324},{"c":2.02,"h":2.02,"l":1.96,"n":3624,"o":1.995,"t":"2025-10-08T04:00:00Z","v":776984,"vw":1.996224},{"c":1.94,"h":2.1,"l":1.91,"n":6546,"o":2.03,"t":"2025-10-09T04:00:00Z","v":2137184,"vw":1.995001},{"c":1.8,"h":2.0065,"l":1.8,"n":7093,"o":1.95,"t":"2025-10-10T04:00:00Z","v":2531136,"vw":1.890607},{"c":1.86,"h":1.87,"l":1.77,"n":5979,"o":1.84,"t":"2025-10-13T04:00:00Z","v":1986901,"vw":1.818509},{"c":1.89,"h":1.94,"l":1.765,"n":4635,"o":1.8,"t":"2025-10-14T04:00:00Z","v":1591092,"vw":1.858609},{"c":1.77,"h":1.9358,"l":1.77,"n":5738,"o":1.9,"t":"2025-10-15T04:00:00Z","v":1879542,"vw":1.812685},{"c":1.67,"h":1.82,"l":1.67,"n":6233,"o":1.82,"t":"2025-10-16T04:00:00Z","v":1977623,"vw":1.722732},{"c":1.76,"h":1.77,"l":1.64,"n":4589,"o":1.66,"t":"2025-10-17T04:00:00Z","v":1421477,"vw":1.702239},{"c":1.81,"h":1.84,"l":1.755,"n":4162,"o":1.78,"t":"2025-10-20T04:00:00Z","v":1711740,"vw":1.804852},{"c":1.85,"h":1.89,"l":1.77,"n":3928,"o":1.81,"t":"2025-10-21T04:00:00Z","v":1163775,"vw":1.842005},{"c":1.75,"h":1.8508,"l":1.7,"n":5762,"o":1.85,"t":"2025-10-22T04:00:00Z","v":1680570,"vw":1.754435},{"c":1.95,"h":1.97,"l":1.7701,"n":6304,"o":1.78,"t":"2025-10-23T04:00:00Z","v":1974356,"vw":1.907964},{"c":2.11,"h":2.18,"l":1.91,"n":10679,"o":1.925,"t":"2025-10-24T04:00:00Z","v":4484246,"vw":2.069603},{"c":2.07,"h":2.25,"l":2.07,"n":9968,"o":2.21,"t":"2025-10-27T04:00:00Z","v":3110411,"vw":2.17339},{"c":1.99,"h":2.08,"l":1.95,"n":5914,"o":2.07,"t":"2025-10-28T04:00:00Z","v":1621439,"vw":1.990855},{"c":1.97,"h":2.065,"l":1.96,"n":6461,"o":2,"t":"2025-10-29T04:00:00Z","v":1451057,"vw":2.013443},{"c":1.99,"h":2.05,"l":1.92,"n":4164,"o":1.96,"t":"2025-10-30T04:00:00Z","v":1081344,"vw":1.994009},{"c":2.05,"h":2.1,"l":1.955,"n":4961,"o":2.01,"t":"2025-10-31T04:00:00Z","v":1173180,"vw":2.028857},{"c":1.91,"h":2.04,"l":1.88,"n":5479,"o":2.04,"t":"2025-11-03T05:00:00Z","v":1555094,"vw":1.914059},{"c":1.91,"h":1.92,"l":1.81,"n":5682,"o":1.88,"t":"2025-11-04T05:00:00Z","v":1775813,"vw":1.879483},{"c":1.83,"h":1.9257,"l":1.83,"n":3929,"o":1.88,"t":"2025-11-05T05:00:00Z","v":1040391,"vw":1.870326},{"c":1.84,"h":1.89,"l":1.8107,"n":4799,"o":1.84,"t":"2025-11-06T05:00:00Z","v":957623,"vw":1.847891},{"c":1.92,"h":1.9289,"l":1.75,"n":3711,"o":1.84,"t":"2025-11-07T05:00:00Z","v":837226,"vw":1.835513},{"c":1.86,"h":1.93,"l":1.85,"n":3846,"o":1.92,"t":"2025-11-10T05:00:00Z","v":992431,"vw":1.882944},{"c":1.85,"h":1.89,"l":1.83,"n":2929,"o":1.87,"t":"2025-11-11T05:00:00Z","v":775535,"vw":1.863043},{"c":1.72,"h":1.87,"l":1.72,"n":5431,"o":1.85,"t":"2025-11-12T05:00:00Z","v":1361733,"vw":1.762345},{"c":1.72,"h":1.74,"l":1.67,"n":4554,"o":1.74,"t":"2025-11-13T05:00:00Z","v":1159348,"vw":1.702563},{"c":1.74,"h":1.77,"l":1.67,"n":8698,"o":1.67,"t":"2025-11-14T05:00:00Z","v":1873158,"vw":1.743018},{"c":1.75,"h":1.925,"l":1.72,"n":6395,"o":1.72,"t":"2025-11-17T05:00:00Z","v":1698779,"vw":1.779346},{"c":1.81,"h":1.83,"l":1.73,"n":5498,"o":1.74,"t":"2025-11-18T05:00:00Z","v":1020852,"vw":1.769744},{"c":1.72,"h":1.82,"l":1.7,"n":4054,"o":1.82,"t":"2025-11-19T05:00:00Z","v":1042456,"vw":1.734889},{"c":1.67,"h":1.746,"l":1.66,"n":7649,"o":1.73,"t":"2025-11-20T05:00:00Z","v":1828097,"vw":1.706335},{"c":1.75,"h":1.77,"l":1.65,"n":5623,"o":1.67,"t":"2025-11-21T05:00:00Z","v":1328081,"vw":1.715473},{"c":1.77,"h":1.79,"l":1.7,"n":3793,"o":1.75,"t":"2025-11-24T05:00:00Z","v":978231,"vw":1.741018},{"c":1.79,"h":1.8,"l":1.725,"n":4444,"o":1.78,"t":"2025-11-25T05:00:00Z","v":635185,"vw":1.758077},{"c":1.81,"h":1.82,"l":1.76,"n":2843,"o":1.8,"t":"2025-11-26T05:00:00Z","v":692420,"vw":1.789452},{"c":1.87,"h":1.8956,"l":1.81,"n":2040,"o":1.82,"t":"2025-11-28T05:00:00Z","v":652378,"vw":1.85915},{"c":1.78,"h":1.92,"l":1.765,"n":5779,"o":1.92,"t":"2025-12-01T05:00:00Z","v":1437012,"vw":1.834044},{"c":1.7,"h":1.81,"l":1.7,"n":4851,"o":1.79,"t":"2025-12-02T05:00:00Z","v":1203208,"vw":1.728295},{"c":1.81,"h":1.81,"l":1.67,"n":3578,"o":1.72,"t":"2025-12-03T05:00:00Z","v":1215600,"vw":1.724952},{"c":1.84,"h":1.84,"l":1.76,"n":4336,"o":1.8,"t":"2025-12-04T05:00:00Z","v":704404,"vw":1.808375},{"c":1.79,"h":1.88,"l":1.78,"n":2218,"o":1.82,"t":"2025-12-05T05:00:00Z","v":707363,"vw":1.818013},{"c":1.73,"h":1.825,"l":1.72,"n":5296,"o":1.79,"t":"2025-12-08T05:00:00Z","v":994768,"vw":1.768896},{"c":1.73,"h":1.78,"l":1.71,"n":3933,"o":1.74,"t":"2025-12-09T05:00:00Z","v":979505,"vw":1.741263},{"c":1.78,"h":1.79,"l":1.71,"n":2418,"o":1.73,"t":"2025-12-10T05:00:00Z","v":618241,"vw":1.74524},{"c":1.76,"h":1.795,"l":1.73,"n":2672,"o":1.75,"t":"2025-12-11T05:00:00Z","v":869147,"vw":1.760665},{"c":1.71,"h":1.86,"l":1.7,"n":6624,"o":1.75,"t":"2025-12-12T05:00:00Z","v":2142841,"vw":1.750493},{"c":1.67,"h":1.7298,"l":1.65,"n":9587,"o":1.71,"t":"2025-12-15T05:00:00Z","v":2568323,"vw":1.68488},{"c":1.68,"h":1.77,"l":1.67,"n":6251,"o":1.7,"t":"2025-12-16T05:00:00Z","v":1563380,"vw":1.698099},{"c":1.69,"h":1.7565,"l":1.67,"n":4685,"o":1.71,"t":"2025-12-17T05:00:00Z","v":1454585,"vw":1.70195},{"c":1.68,"h":1.7481,"l":1.68,"n":3327,"o":1.7,"t":"2025-12-18T05:00:00Z","v":831347,"vw":1.700123},{"c":1.68,"h":1.7351,"l":1.68,"n":5274,"o":1.71,"t":"2025-12-19T05:00:00Z","v":2089781,"vw":1.693975},{"c":1.71,"h":1.78,"l":1.7007,"n":4216,"o":1.71,"t":"2025-12-22T05:00:00Z","v":1196630,"vw":1.74394},{"c":1.68,"h":1.78,"l":1.67,"n":3036,"o":1.71,"t":"2025-12-23T05:00:00Z","v":1024057,"vw":1.707779},{"c":1.68,"h":1.6999,"l":1.66,"n":2516,"o":1.68,"t":"2025-12-24T05:00:00Z","v":857731,"vw":1.68221},{"c":1.57,"h":1.68,"l":1.57,"n":5473,"o":1.68,"t":"2025-12-26T05:00:00Z","v":1948406,"vw":1.620772},{"c":1.78,"h":1.8,"l":1.585,"n":11458,"o":1.59,"t":"2025-12-29T05:00:00Z","v":4062288,"vw":1.699235},{"c":1.72,"h":1.79,"l":1.71,"n":3563,"o":1.77,"t":"2025-12-30T05:00:00Z","v":1135189,"vw":1.74063},{"c":1.69,"h":1.72,"l":1.66,"n":4282,"o":1.7,"t":"2025-12-31T05:00:00Z","v":1260735,"vw":1.691851},{"c":1.83,"h":1.86,"l":1.725,"n":4834,"o":1.76,"t":"2026-01-02T05:00:00Z","v":1378635,"vw":1.798554},{"c":1.84,"h":1.94,"l":1.775,"n":4771,"o":1.9,"t":"2026-01-05T05:00:00Z","v":1464999,"vw":1.840313},{"c":1.84,"h":1.86,"l":1.78,"n":3566,"o":1.86,"t":"2026-01-06T05:00:00Z","v":840529,"vw":1.821162},{"c":1.71,"h":1.855,"l":1.71,"n":2966,"o":1.85,"t":"2026-01-07T05:00:00Z","v":1197435,"vw":1.766403},{"c":1.76,"h":1.79,"l":1.72,"n":2679,"o":1.72,"t":"2026-01-08T05:00:00Z","v":731249,"vw":1.750973},{"c":1.81,"h":1.8254,"l":1.76,"n":2842,"o":1.78,"t":"2026-01-09T05:00:00Z","v":1009371,"vw":1.802645},{"c":1.89,"h":1.935,"l":1.77,"n":4581,"o":1.82,"t":"2026-01-12T05:00:00Z","v":1718692,"vw":1.870673},{"c":1.98,"h":2.04,"l":1.89,"n":5950,"o":1.91,"t":"2026-01-13T05:00:00Z","v":2423153,"vw":1.995948},{"c":2.01,"h":2.155,"l":2,"n":8402,"o":2,"t":"2026-01-14T05:00:00Z","v":3207031,"vw":2.065715},{"c":1.85,"h":2.0085,"l":1.81,"n":5739,"o":2,"t":"2026-01-15T05:00:00Z","v":1664101,"vw":1.859461},{"c":1.78,"h":1.87,"l":1.75,"n":4822,"o":1.85,"t":"2026-01-16T05:00:00Z","v":1612922,"vw":1.783528},{"c":1.96,"h":2.02,"l":1.76,"n":8457,"o":1.8,"t":"2026-01-20T05:00:00Z","v":2309277,"vw":1.930223},{"c":1.9,"h":2.01,"l":1.83,"n":5441,"o":1.99,"t":"2026-01-21T05:00:00Z","v":1572913,"vw":1.890588},{"c":1.83,"h":1.9,"l":1.7701,"n":5134,"o":1.89,"t":"2026-01-22T05:00:00Z","v":1712223,"vw":1.818054},{"c":1.85,"h":1.91,"l":1.819,"n":3374,"o":1.87,"t":"2026-01-23T05:00:00Z","v":944906,"vw":1.858147},{"c":1.82,"h":1.87,"l":1.78,"n":4144,"o":1.86,"t":"2026-01-26T05:00:00Z","v":1232830,"vw":1.809575},{"c":1.89,"h":1.89,"l":1.77,"n":4302,"o":1.8,"t":"2026-01-27T05:00:00Z","v":1112985,"vw":1.82947},{"c":1.85,"h":1.93,"l":1.81,"n":4955,"o":1.85,"t":"2026-01-28T05:00:00Z","v":1394243,"vw":1.867416},{"c":1.86,"h":1.94,"l":1.805,"n":5717,"o":1.89,"t":"2026-01-29T05:00:00Z","v":1578177,"vw":1.864308},{"c":1.83,"h":1.86,"l":1.75,"n":5452,"o":1.84,"t":"2026-01-30T05:00:00Z","v":1808621,"vw":1.793945},{"c":1.8,"h":1.815,"l":1.71,"n":4737,"o":1.78,"t":"2026-02-02T05:00:00Z","v":1437882,"vw":1.767481},{"c":1.76,"h":1.8,"l":1.72,"n":4018,"o":1.8,"t":"2026-02-03T05:00:00Z","v":1125743,"vw":1.744056},{"c":1.81,"h":1.81,"l":1.72,"n":5240,"o":1.77,"t":"2026-02-04T05:00:00Z","v":1506238,"vw":1.770969},{"c":1.67,"h":1.78,"l":1.67,"n":4807,"o":1.78,"t":"2026-02-05T05:00:00Z","v":1514683,"vw":1.703234},{"c":1.82,"h":1.83,"l":1.68,"n":4389,"o":1.68,"t":"2026-02-06T05:00:00Z","v":1048607,"vw":1.771644},{"c":1.8,"h":1.81,"l":1.75,"n":3565,"o":1.81,"t":"2026-02-09T05:00:00Z","v":817171,"vw":1.773412},{"c":1.73,"h":1.795,"l":1.72,"n":3436,"o":1.79,"t":"2026-02-10T05:00:00Z","v":1098438,"vw":1.750149},{"c":1.77,"h":1.8175,"l":1.725,"n":4421,"o":1.73,"t":"2026-02-11T05:00:00Z","v":858102,"vw":1.764857},{"c":1.74,"h":1.8,"l":1.7,"n":3636,"o":1.76,"t":"2026-02-12T05:00:00Z","v":926881,"vw":1.730609},{"c":1.75,"h":1.8,"l":1.685,"n":3091,"o":1.73,"t":"2026-02-13T05:00:00Z","v":818210,"vw":1.751999},{"c":1.8,"h":1.82,"l":1.724,"n":4279,"o":1.75,"t":"2026-02-17T05:00:00Z","v":1155027,"vw":1.770459},{"c":1.8,"h":1.83,"l":1.7601,"n":3074,"o":1.8,"t":"2026-02-18T05:00:00Z","v":726183,"vw":1.796075},{"c":1.96,"h":1.97,"l":1.8,"n":4968,"o":1.81,"t":"2026-02-19T05:00:00Z","v":1332331,"vw":1.907955},{"c":1.88,"h":2.12,"l":1.86,"n":9754,"o":1.96,"t":"2026-02-20T05:00:00Z","v":2563127,"vw":1.971334},{"c":1.79,"h":1.9399,"l":1.77,"n":3799,"o":1.89,"t":"2026-02-23T05:00:00Z","v":837586,"vw":1.822189},{"c":1.78,"h":1.85,"l":1.72,"n":5279,"o":1.81,"t":"2026-02-24T05:00:00Z","v":1210745,"vw":1.759157},{"c":1.74,"h":1.805,"l":1.7,"n":5005,"o":1.77,"t":"2026-02-25T05:00:00Z","v":1040113,"vw":1.727468},{"c":1.75,"h":1.79,"l":1.68,"n":3765,"o":1.73,"t":"2026-02-26T05:00:00Z","v":793414,"vw":1.740896},{"c":1.77,"h":1.77,"l":1.7206,"n":3425,"o":1.75,"t":"2026-02-27T05:00:00Z","v":669939,"vw":1.749047},{"c":1.93,"h":1.9784,"l":1.84,"n":8710,"o":1.9,"t":"2026-03-02T05:00:00Z","v":2849263,"vw":1.893967},{"c":1.65,"h":1.88,"l":1.6,"n":18981,"o":1.88,"t":"2026-03-03T05:00:00Z","v":7365451,"vw":1.71513},{"c":1.53,"h":1.69,"l":1.5,"n":8809,"o":1.67,"t":"2026-03-04T05:00:00Z","v":3082372,"vw":1.549442},{"c":1.6,"h":1.63,"l":1.52,"n":7581,"o":1.54,"t":"2026-03-05T05:00:00Z","v":2023954,"vw":1.587505},{"c":1.6,"h":1.73,"l":1.57,"n":9000,"o":1.66,"t":"2026-03-06T05:00:00Z","v":2550022,"vw":1.652032},{"c":1.91,"h":2.0999,"l":1.77,"n":29548,"o":1.79,"t":"2026-03-09T04:00:00Z","v":11244871,"vw":1.948724},{"c":1.9,"h":1.906,"l":1.76,"n":9863,"o":1.875,"t":"2026-03-10T04:00:00Z","v":3148925,"vw":1.837546},{"c":2.03,"h":2.055,"l":1.84,"n":10071,"o":1.89,"t":"2026-03-11T04:00:00Z","v":3309004,"vw":1.993121},{"c":2.1,"h":2.275,"l":2.075,"n":19145,"o":2.09,"t":"2026-03-12T04:00:00Z","v":5561374,"vw":2.159712},{"c":1.985,"h":2.08,"l":1.89,"n":8501,"o":2.04,"t":"2026-03-13T04:00:00Z","v":2664129,"vw":1.953325},{"c":1.72,"h":1.95,"l":1.72,"n":7648,"o":1.95,"t":"2026-03-16T04:00:00Z","v":2960913,"vw":1.808755},{"c":1.655,"h":1.775,"l":1.65,"n":4259,"o":1.74,"t":"2026-03-17T04:00:00Z","v":1536983,"vw":1.701547},{"c":1.54,"h":1.71,"l":1.54,"n":11361,"o":1.67,"t":"2026-03-18T04:00:00Z","v":3755087,"vw":1.59165},{"c":1.57,"h":1.68,"l":1.55,"n":7845,"o":1.58,"t":"2026-03-19T04:00:00Z","v":2726369,"vw":1.611139},{"c":1.43,"h":1.59,"l":1.4,"n":9405,"o":1.59,"t":"2026-03-20T04:00:00Z","v":4457983,"vw":1.470557},{"c":1.42,"h":1.46,"l":1.31,"n":8355,"o":1.44,"t":"2026-03-23T04:00:00Z","v":3154029,"vw":1.373438},{"c":1.75,"h":1.77,"l":1.41,"n":17062,"o":1.46,"t":"2026-03-24T04:00:00Z","v":5792658,"vw":1.620415},{"c":1.79,"h":1.82,"l":1.63,"n":23837,"o":1.75,"t":"2026-03-25T04:00:00Z","v":7425067,"vw":1.721927},{"c":2.04,"h":2.2,"l":1.88,"n":33428,"o":1.91,"t":"2026-03-26T04:00:00Z","v":12178418,"vw":2.089288},{"c":2,"h":2.02,"l":1.81,"n":13726,"o":2,"t":"2026-03-27T04:00:00Z","v":4428068,"vw":1.917629},{"c":1.99,"h":2.11,"l":1.91,"n":11699,"o":2.01,"t":"2026-03-30T04:00:00Z","v":5047011,"vw":1.997894},{"c":2.03,"h":2.055,"l":1.695,"n":18612,"o":1.97,"t":"2026-03-31T04:00:00Z","v":9952857,"vw":1.935982},{"c":2.26,"h":2.3499,"l":1.99,"n":17391,"o":2.01,"t":"2026-04-01T04:00:00Z","v":8478936,"vw":2.156771},{"c":2.41,"h":2.47,"l":2.225,"n":24101,"o":2.325,"t":"2026-04-02T04:00:00Z","v":8488909,"vw":2.336626},{"c":2.19,"h":2.44,"l":2.05,"n":16722,"o":2.44,"t":"2026-04-06T04:00:00Z","v":6468681,"vw":2.182232},{"c":2.5,"h":2.55,"l":2.08,"n":20664,"o":2.23,"t":"2026-04-07T04:00:00Z","v":8318970,"vw":2.346012},{"c":2.1,"h":2.22,"l":1.91,"n":17838,"o":2.21,"t":"2026-04-08T04:00:00Z","v":9217708,"vw":2.048138},{"c":1.38,"h":1.8875,"l":1.35,"n":41201,"o":1.84,"t":"2026-04-09T04:00:00Z","v":28870461,"vw":1.501833},{"c":1.44,"h":1.47,"l":1.2205,"n":23995,"o":1.39,"t":"2026-04-10T04:00:00Z","v":12987540,"vw":1.383169},{"c":1.38,"h":1.525,"l":1.34,"n":9719,"o":1.52,"t":"2026-04-13T04:00:00Z","v":7132169,"vw":1.409747},{"c":1.28,"h":1.37,"l":1.24,"n":15194,"o":1.355,"t":"2026-04-14T04:00:00Z","v":7662905,"vw":1.279864},{"c":1.25,"h":1.3,"l":1.25,"n":6068,"o":1.27,"t":"2026-04-15T04:00:00Z","v":3491329,"vw":1.272446},{"c":1.31,"h":1.35,"l":1.22,"n":10546,"o":1.26,"t":"2026-04-16T04:00:00Z","v":5483847,"vw":1.297868},{"c":1.24,"h":1.27,"l":1.21,"n":8580,"o":1.25,"t":"2026-04-17T04:00:00Z","v":4233964,"vw":1.243631},{"c":1.15,"h":1.29,"l":1.15,"n":9261,"o":1.27,"t":"2026-04-20T04:00:00Z","v":4230853,"vw":1.202588},{"c":1.21,"h":1.24,"l":1.13,"n":10514,"o":1.16,"t":"2026-04-21T04:00:00Z","v":3922621,"vw":1.194783},{"c":1.19,"h":1.245,"l":1.17,"n":10507,"o":1.19,"t":"2026-04-22T04:00:00Z","v":3287160,"vw":1.210768},{"c":1.19,"h":1.23,"l":1.14,"n":6686,"o":1.23,"t":"2026-04-23T04:00:00Z","v":2851214,"vw":1.180748},{"c":1.16,"h":1.19,"l":1.15,"n":6565,"o":1.19,"t":"2026-04-24T04:00:00Z","v":1754979,"vw":1.163356},{"c":1.19,"h":1.22,"l":1.16,"n":6511,"o":1.17,"t":"2026-04-27T04:00:00Z","v":2260308,"vw":1.193315},{"c":1.18,"h":1.25,"l":1.17,"n":7923,"o":1.21,"t":"2026-04-28T04:00:00Z","v":2125545,"vw":1.193139},{"c":1.23,"h":1.25,"l":1.14,"n":8035,"o":1.19,"t":"2026-04-29T04:00:00Z","v":3365264,"vw":1.183071},{"c":1.2,"h":1.31,"l":1.2,"n":8814,"o":1.2,"t":"2026-04-30T04:00:00Z","v":3034906,"vw":1.257471},{"c":1.26,"h":1.295,"l":1.17,"n":6972,"o":1.2,"t":"2026-05-01T04:00:00Z","v":3276840,"vw":1.221043},{"c":1.2,"h":1.27,"l":1.19,"n":7313,"o":1.245,"t":"2026-05-04T04:00:00Z","v":2302778,"vw":1.214328},{"c":1.2,"h":1.235,"l":1.17,"n":7551,"o":1.2,"t":"2026-05-05T04:00:00Z","v":2695950,"vw":1.201132},{"c":1.05,"h":1.18,"l":1.05,"n":9703,"o":1.17,"t":"2026-05-06T04:00:00Z","v":4925965,"vw":1.109428},{"c":0.9563,"h":1.065,"l":0.927,"n":10516,"o":1.06,"t":"2026-05-07T04:00:00Z","v":7709622,"vw":0.987978},{"c":0.9301,"h":0.9996,"l":0.93,"n":9541,"o":0.9805,"t":"2026-05-08T04:00:00Z","v":3267402,"vw":0.961313},{"c":0.9766,"h":1.02,"l":0.96,"n":6825,"o":0.9619,"t":"2026-05-11T04:00:00Z","v":2328050,"vw":0.991299},{"c":0.9678,"h":1.02,"l":0.9531,"n":5000,"o":1,"t":"2026-05-12T04:00:00Z","v":2016644,"vw":0.986473},{"c":0.9354,"h":0.9809,"l":0.885,"n":10140,"o":0.97,"t":"2026-05-13T04:00:00Z","v":4345401,"vw":0.912679},{"c":1.01,"h":1.05,"l":0.9182,"n":10151,"o":0.9319,"t":"2026-05-14T04:00:00Z","v":4735066,"vw":0.992608},{"c":0.8551,"h":1.03,"l":0.8388,"n":15870,"o":0.9,"t":"2026-05-15T04:00:00Z","v":7199315,"vw":0.890436},{"c":0.8555,"h":0.8599,"l":0.774,"n":5920,"o":0.85,"t":"2026-05-18T04:00:00Z","v":2586869,"vw":0.822431},{"c":0.8749,"h":0.91,"l":0.84,"n":7062,"o":0.86,"t":"2026-05-19T04:00:00Z","v":2621438,"vw":0.887354},{"c":0.8338,"h":0.8842,"l":0.8,"n":7311,"o":0.87,"t":"2026-05-20T04:00:00Z","v":2848100,"vw":0.828466},{"c":0.873,"h":0.9228,"l":0.8351,"n":8972,"o":0.85,"t":"2026-05-21T04:00:00Z","v":3395291,"vw":0.873094},{"c":0.9519,"h":0.9988,"l":0.8821,"n":7642,"o":0.8863,"t":"2026-05-22T04:00:00Z","v":3989491,"vw":0.952909},{"c":0.9205,"h":0.96,"l":0.9012,"n":5072,"o":0.96,"t":"2026-05-26T04:00:00Z","v":1626086,"vw":0.923247},{"c":0.9455,"h":0.9799,"l":0.9011,"n":7382,"o":0.9228,"t":"2026-05-27T04:00:00Z","v":1994075,"vw":0.945354},{"c":0.9152,"h":0.972,"l":0.915,"n":5339,"o":0.94,"t":"2026-05-28T04:00:00Z","v":1172707,"vw":0.943972},{"c":0.8927,"h":0.941,"l":0.8679,"n":5899,"o":0.94,"t":"2026-05-29T04:00:00Z","v":2331690,"vw":0.894531},{"c":0.9379,"h":0.9545,"l":0.9,"n":6621,"o":0.93,"t":"2026-06-01T04:00:00Z","v":1638652,"vw":0.93134},{"c":0.9566,"h":0.98,"l":0.91,"n":3727,"o":0.917,"t":"2026-06-02T04:00:00Z","v":1312372,"vw":0.954308},{"c":0.9081,"h":0.974,"l":0.9011,"n":5519,"o":0.9445,"t":"2026-06-03T04:00:00Z","v":1638864,"vw":0.944926},{"c":0.8711,"h":0.9432,"l":0.8557,"n":5752,"o":0.9107,"t":"2026-06-04T04:00:00Z","v":1830381,"vw":0.898033},{"c":0.83,"h":0.8925,"l":0.815,"n":5142,"o":0.89,"t":"2026-06-05T04:00:00Z","v":1994910,"vw":0.838041},{"c":0.8115,"h":0.8871,"l":0.805,"n":7150,"o":0.8639,"t":"2026-06-08T04:00:00Z","v":1571126,"vw":0.834824},{"c":0.7855,"h":0.82,"l":0.755,"n":6874,"o":0.811,"t":"2026-06-09T04:00:00Z","v":2174424,"vw":0.781155},{"c":0.8393,"h":0.8795,"l":0.781,"n":7005,"o":0.781,"t":"2026-06-10T04:00:00Z","v":2086625,"vw":0.840517},{"c":0.8092,"h":0.91,"l":0.8051,"n":7991,"o":0.87,"t":"2026-06-11T04:00:00Z","v":2432596,"vw":0.867343},{"c":0.7822,"h":0.84,"l":0.779,"n":9479,"o":0.8,"t":"2026-06-12T04:00:00Z","v":3166182,"vw":0.807001},{"c":0.7073,"h":0.794,"l":0.701,"n":10825,"o":0.79,"t":"2026-06-15T04:00:00Z","v":3183856,"vw":0.740835},{"c":0.64,"h":0.7189,"l":0.6301,"n":11603,"o":0.7073,"t":"2026-06-16T04:00:00Z","v":4906113,"vw":0.681213},{"c":0.6582,"h":0.6883,"l":0.5803,"n":14595,"o":0.6551,"t":"2026-06-17T04:00:00Z","v":8092659,"vw":0.631574},{"c":0.6528,"h":0.662,"l":0.6227,"n":11704,"o":0.66,"t":"2026-06-18T04:00:00Z","v":3913008,"vw":0.646922},{"c":0.6726,"h":0.68,"l":0.635,"n":6090,"o":0.66,"t":"2026-06-22T04:00:00Z","v":2482158,"vw":0.660432},{"c":0.6564,"h":0.6988,"l":0.63,"n":8293,"o":0.6724,"t":"2026-06-23T04:00:00Z","v":2384912,"vw":0.671431},{"c":0.6551,"h":0.698,"l":0.63,"n":9910,"o":0.63,"t":"2026-06-24T04:00:00Z","v":2404973,"vw":0.665606},{"c":0.6991,"h":0.7488,"l":0.6551,"n":11716,"o":0.6797,"t":"2026-06-25T04:00:00Z","v":3548117,"vw":0.71242},{"c":0.66,"h":0.7488,"l":0.6478,"n":10750,"o":0.7,"t":"2026-06-26T04:00:00Z","v":5915196,"vw":0.675306},{"c":0.6949,"h":0.7118,"l":0.66,"n":7424,"o":0.667,"t":"2026-06-29T04:00:00Z","v":1485832,"vw":0.676859},{"c":0.7215,"h":0.7264,"l":0.667,"n":6639,"o":0.6984,"t":"2026-06-30T04:00:00Z","v":1504040,"vw":0.694054},{"c":0.7148,"h":0.7424,"l":0.683,"n":7200,"o":0.72,"t":"2026-07-01T04:00:00Z","v":1571753,"vw":0.709387},{"c":0.7239,"h":0.747,"l":0.6943,"n":5738,"o":0.72,"t":"2026-07-02T04:00:00Z","v":1114277,"vw":0.715821},{"c":0.7864,"h":0.7988,"l":0.7234,"n":6525,"o":0.7244,"t":"2026-07-06T04:00:00Z","v":1965424,"vw":0.751495},{"c":0.8015,"h":0.8226,"l":0.7691,"n":4859,"o":0.7974,"t":"2026-07-07T04:00:00Z","v":1655147,"vw":0.79262},{"c":0.7682,"h":0.8489,"l":0.7559,"n":4701,"o":0.8143,"t":"2026-07-08T04:00:00Z","v":1521678,"vw":0.805399},{"c":0.804,"h":0.8092,"l":0.7604,"n":4456,"o":0.7703,"t":"2026-07-09T04:00:00Z","v":903827,"vw":0.787121},{"c":0.729,"h":0.79,"l":0.7247,"n":5367,"o":0.7802,"t":"2026-07-10T04:00:00Z","v":1361148,"vw":0.760109},{"c":0.7729,"h":0.8069,"l":0.7461,"n":6621,"o":0.7461,"t":"2026-07-13T04:00:00Z","v":1600171,"vw":0.784499},{"c":0.7359,"h":0.7826,"l":0.73,"n":4705,"o":0.7729,"t":"2026-07-14T04:00:00Z","v":935806,"vw":0.752567},{"c":0.6998,"h":0.76,"l":0.6848,"n":5009,"o":0.758,"t":"2026-07-15T04:00:00Z","v":1336594,"vw":0.718289},{"c":0.7175,"h":0.7627,"l":0.6873,"n":7895,"o":0.7,"t":"2026-07-16T04:00:00Z","v":1179299,"vw":0.725061},{"c":0.7765,"h":0.796,"l":0.7,"n":6986,"o":0.7079,"t":"2026-07-17T04:00:00Z","v":1446950,"vw":0.759947},{"c":0.8006,"h":0.8148,"l":0.77,"n":4375,"o":0.77,"t":"2026-07-20T04:00:00Z","v":1075144,"vw":0.788879},{"c":0.8421,"h":0.8728,"l":0.79,"n":5447,"o":0.8,"t":"2026-07-21T04:00:00Z","v":1738522,"vw":0.839612},{"c":0.8153,"h":0.87,"l":0.8063,"n":5656,"o":0.8607,"t":"2026-07-22T04:00:00Z","v":1135851,"vw":0.833367},{"c":0.8036,"h":0.8488,"l":0.7641,"n":6014,"o":0.8275,"t":"2026-07-23T04:00:00Z","v":1767118,"vw":0.807276},{"c":0.8,"h":0.8079,"l":0.7751,"n":4192,"o":0.8,"t":"2026-07-24T04:00:00Z","v":656657,"vw":0.790983},{"c":0.735,"h":0.793,"l":0.72,"n":4026,"o":0.7829,"t":"2026-07-27T04:00:00Z","v":1447192,"vw":0.744499},{"c":0.6804,"h":0.73,"l":0.6803,"n":4728,"o":0.727,"t":"2026-07-28T04:00:00Z","v":1841622,"vw":0.702151},{"c":0.7002,"h":0.7316,"l":0.6857,"n":3138,"o":0.6966,"t":"2026-07-29T04:00:00Z","v":833771,"vw":0.700265},{"c":0.7236,"h":0.7243,"l":0.6801,"n":2700,"o":0.7063,"t":"2026-07-30T04:00:00Z","v":625836,"vw":0.696088},{"c":0.7147,"h":0.7399,"l":0.69,"n":5368,"o":0.7,"t":"2026-07-31T04:00:00Z","v":733593,"vw":0.701319},{"c":0.7365,"h":0.7488,"l":0.6837,"n":7948,"o":0.695,"t":"2026-08-03T04:00:00Z","v":989453,"vw":0.708634},{"c":0.7526,"h":0.769,"l":0.72,"n":5360,"o":0.72,"t":"2026-08-04T04:00:00Z","v":1046615,"vw":0.755508},{"c":0.7293,"h":0.77,"l":0.7163,"n":9003,"o":0.7509,"t":"2026-08-05T04:00:00Z","v":1873780,"vw":0.738356},{"c":0.75,"h":0.7699,"l":0.71,"n":5875,"o":0.7272,"t":"2026-08-06T04:00:00Z","v":1670681,"vw":0.745365},{"c":0.7993,"h":0.8314,"l":0.73,"n":5935,"o":0.7351,"t":"2026-08-07T04:00:00Z","v":1985234,"vw":0.788732},{"c":0.815,"h":0.83,"l":0.77,"n":8115,"o":0.8,"t":"2026-08-10T04:00:00Z","v":1720861,"vw":0.806332},{"c":0.89,"h":0.89,"l":0.8005,"n":11161,"o":0.8131,"t":"2026-08-11T04:00:00Z","v":1399720,"vw":0.859187},{"c":0.8774,"h":0.8832,"l":0.8255,"n":5309,"o":0.869,"t":"2026-08-12T04:00:00Z","v":872129,"vw":0.853961},{"c":0.84,"h":0.88,"l":0.83,"n":4788,"o":0.85,"t":"2026-08-13T04:00:00Z","v":1175155,"vw":0.851188},{"c":1,"h":1.03,"l":0.8491,"n":12899,"o":0.85,"t":"2026-08-14T04:00:00Z","v":3374331,"vw":0.961436},{"c":0.71,"h":1.02,"l":0.5711,"n":16356,"o":1,"t":"2026-08-17T04:00:00Z","v":10470734,"vw":0.775977},{"c":0.6175,"h":0.7422,"l":0.6,"n":12721,"o":0.737,"t":"2026-08-18T04:00:00Z","v":8993686,"vw":0.631891},{"c":0.6102,"h":0.6499,"l":0.6003,"n":5274,"o":0.62,"t":"2026-08-19T04:00:00Z","v":1915085,"vw":0.621194},{"c":0.585,"h":0.648,"l":0.585,"n":5378,"o":0.6276,"t":"2026-08-20T04:00:00Z","v":2000732,"vw":0.602406},{"c":0.5288,"h":0.61,"l":0.5288,"n":8299,"o":0.5858,"t":"2026-08-21T04:00:00Z","v":3411180,"vw":0.567877},{"c":0.5111,"h":0.575,"l":0.5111,"n":6659,"o":0.5403,"t":"2026-08-24T04:00:00Z","v":2945454,"vw":0.534824},{"c":0.54,"h":0.549,"l":0.518,"n":7226,"o":0.52,"t":"2026-08-25T04:00:00Z","v":2379549,"vw":0.539535},{"c":0.5257,"h":0.565,"l":0.5153,"n":4312,"o":0.5526,"t":"2026-08-26T04:00:00Z","v":1653750,"vw":0.528382},{"c":0.5343,"h":0.54,"l":0.5179,"n":4412,"o":0.526,"t":"2026-08-27T04:00:00Z","v":1179381,"vw":0.526182},{"c":0.5585,"h":0.5743,"l":0.53,"n":4130,"o":0.5354,"t":"2026-08-28T04:00:00Z","v":1406160,"vw":0.543073},{"c":0.509,"h":0.5863,"l":0.5026,"n":4560,"o":0.56,"t":"2026-08-31T04:00:00Z","v":1965960,"vw":0.523783},{"c":0.5067,"h":0.5224,"l":0.501,"n":4158,"o":0.51,"t":"2026-09-01T04:00:00Z","v":1424074,"vw":0.510971},{"c":0.457,"h":0.5155,"l":0.457,"n":7143,"o":0.5001,"t":"2026-09-02T04:00:00Z","v":3146137,"vw":0.481552},{"c":0.4712,"h":0.4738,"l":0.4333,"n":5600,"o":0.4563,"t":"2026-09-03T04:00:00Z","v":2165731,"vw":0.456945},{"c":0.4532,"h":0.4904,"l":0.4501,"n":3850,"o":0.476,"t":"2026-09-04T04:00:00Z","v":1583080,"vw":0.47123},{"c":0.4679,"h":0.4984,"l":0.45,"n":3118,"o":0.45,"t":"2026-09-08T04:00:00Z","v":1330733,"vw":0.476181},{"c":0.4427,"h":0.4899,"l":0.4406,"n":4858,"o":0.4679,"t":"2026-09-09T04:00:00Z","v":1388860,"vw":0.453843},{"c":0.4367,"h":0.4469,"l":0.4257,"n":2212,"o":0.44,"t":"2026-09-10T04:00:00Z","v":630375,"vw":0.437551},{"c":0.451,"h":0.465,"l":0.421,"n":2146,"o":0.43,"t":"2026-09-11T04:00:00Z","v":779607,"vw":0.45149},{"c":0.4232,"h":0.48,"l":0.4215,"n":4493,"o":0.446,"t":"2026-09-14T04:00:00Z","v":1822801,"vw":0.451958},{"c":0.4051,"h":0.4406,"l":0.4002,"n":4569,"o":0.4215,"t":"2026-09-15T04:00:00Z","v":1566236,"vw":0.415118},{"c":0.3953,"h":0.4288,"l":0.383,"n":3121,"o":0.41,"t":"2026-09-16T04:00:00Z","v":1128405,"vw":0.394932},{"c":0.4012,"h":0.41,"l":0.3965,"n":2367,"o":0.4,"t":"2026-09-17T04:00:00Z","v":689661,"vw":0.402857},{"c":0.4282,"h":0.4283,"l":0.396,"n":1921,"o":0.415,"t":"2026-09-18T04:00:00Z","v":838379,"vw":0.414868},{"c":0.4117,"h":0.4387,"l":0.4115,"n":1800,"o":0.425,"t":"2026-09-21T04:00:00Z","v":616693,"vw":0.421123},{"c":0.4002,"h":0.4387,"l":0.4002,"n":2237,"o":0.4276,"t":"2026-09-22T04:00:00Z","v":423059,"vw":0.410296},{"c":0.415,"h":0.4191,"l":0.397,"n":1634,"o":0.41,"t":"2026-09-23T04:00:00Z","v":753515,"vw":0.407093},{"c":0.4175,"h":0.4271,"l":0.4076,"n":1906,"o":0.4076,"t":"2026-09-24T04:00:00Z","v":469737,"vw":0.420104},{"c":0.426,"h":0.4349,"l":0.4022,"n":1921,"o":0.417,"t":"2026-09-25T04:00:00Z","v":1079698,"vw":0.419768},{"c":0.4066,"h":0.4275,"l":0.402,"n":1974,"o":0.4251,"t":"2026-09-28T04:00:00Z","v":413416,"vw":0.414339},{"c":0.421,"h":0.4299,"l":0.4001,"n":2332,"o":0.4235,"t":"2026-09-29T04:00:00Z","v":725624,"vw":0.411611},{"c":0.4115,"h":0.4444,"l":0.41,"n":3432,"o":0.4208,"t":"2026-09-30T04:00:00Z","v":1126593,"vw":0.422732},{"c":0.3969,"h":0.4161,"l":0.37,"n":5359,"o":0.402,"t":"2026-10-01T04:00:00Z","v":3171719,"vw":0.392704},{"c":0.3759,"h":0.4086,"l":0.3757,"n":2080,"o":0.3954,"t":"2026-10-02T04:00:00Z","v":958808,"vw":0.390982},{"c":0.3824,"h":0.39,"l":0.3759,"n":2105,"o":0.38,"t":"2026-10-05T04:00:00Z","v":664310,"vw":0.382821},{"c":0.3951,"h":0.4008,"l":0.3824,"n":1405,"o":0.3824,"t":"2026-10-06T04:00:00Z","v":423135,"vw":0.392205},{"c":0.4058,"h":0.4099,"l":0.3872,"n":1469,"o":0.3872,"t":"2026-10-07T04:00:00Z","v":439457,"vw":0.403272},{"c":0.4072,"h":0.4094,"l":0.3931,"n":1526,"o":0.401,"t":"2026-10-08T04:00:00Z","v":680888,"vw":0.404119},{"c":0.4353,"h":0.44,"l":0.3972,"n":2056,"o":0.3972,"t":"2026-10-09T04:00:00Z","v":1596340,"vw":0.421859},{"c":0.4096,"h":0.4444,"l":0.4,"n":2181,"o":0.43,"t":"2026-10-12T04:00:00Z","v":793508,"vw":0.416412},{"c":0.3979,"h":0.4213,"l":0.385,"n":3827,"o":0.4105,"t":"2026-10-13T04:00:00Z","v":1108697,"vw":0.391432},{"c":0.3676,"h":0.41,"l":0.365,"n":3962,"o":0.398,"t":"2026-10-14T04:00:00Z","v":1445164,"vw":0.376221},{"c":0.359,"h":0.3701,"l":0.345,"n":3767,"o":0.37,"t":"2026-10-15T04:00:00Z","v":1240874,"vw":0.355287},{"c":0.3411,"h":0.369,"l":0.3401,"n":3614,"o":0.369,"t":"2026-10-16T04:00:00Z","v":1082086,"vw":0.348295},{"c":0.3578,"h":0.3579,"l":0.3241,"n":3133,"o":0.3401,"t":"2026-10-19T04:00:00Z","v":1480052,"vw":0.334799},{"c":0.3552,"h":0.3595,"l":0.345,"n":2879,"o":0.3575,"t":"2026-10-20T04:00:00Z","v":1277860,"vw":0.352881},{"c":0.3664,"h":0.3744,"l":0.3518,"n":1931,"o":0.3531,"t":"2026-10-21T04:00:00Z","v":816826,"vw":0.364088},{"c":0.3713,"h":0.3763,"l":0.3506,"n":2810,"o":0.369,"t":"2026-10-22T04:00:00Z","v":1197008,"vw":0.367248},{"c":0.3895,"h":0.4,"l":0.36,"n":3015,"o":0.379,"t":"2026-10-23T04:00:00Z","v":1231501,"vw":0.385997},{"c":0.3381,"h":0.399,"l":0.338,"n":2944,"o":0.3832,"t":"2026-10-26T04:00:00Z","v":1601153,"vw":0.362737},{"c":0.3615,"h":0.3644,"l":0.3353,"n":1547,"o":0.3353,"t":"2026-10-27T04:00:00Z","v":497667,"vw":0.356401},{"c":0.4477,"h":0.4525,"l":0.366,"n":4814,"o":0.375,"t":"2026-10-28T04:00:00Z","v":2695759,"vw":0.43139},{"c":0.4266,"h":0.495,"l":0.4025,"n":6002,"o":0.4555,"t":"2026-10-29T04:00:00Z","v":2086119,"vw":0.450626}],"volatilityBars":[{"c":0.3939,"h":0.3939,"l":0.3922,"n":2,"o":0.3922,"t":"2026-10-06T11:45:00Z","v":2880,"vw":0.393407},{"c":0.3931,"h":0.394,"l":0.39,"n":11,"o":0.39,"t":"2026-10-06T12:15:00Z","v":3968,"vw":0.391633},{"c":0.3885,"h":0.3899,"l":0.3824,"n":58,"o":0.3824,"t":"2026-10-06T13:30:00Z","v":36292,"vw":0.384767},{"c":0.3895,"h":0.39,"l":0.3885,"n":51,"o":0.3885,"t":"2026-10-06T13:45:00Z","v":12083,"vw":0.389544},{"c":0.3895,"h":0.3903,"l":0.3887,"n":32,"o":0.3895,"t":"2026-10-06T14:00:00Z","v":40045,"vw":0.388846},{"c":0.3887,"h":0.39,"l":0.3886,"n":47,"o":0.3891,"t":"2026-10-06T14:15:00Z","v":8280,"vw":0.38891},{"c":0.3886,"h":0.3893,"l":0.3886,"n":12,"o":0.3889,"t":"2026-10-06T14:30:00Z","v":1433,"vw":0.388938},{"c":0.3926,"h":0.3937,"l":0.3886,"n":70,"o":0.3892,"t":"2026-10-06T14:45:00Z","v":25931,"vw":0.391635},{"c":0.391,"h":0.3925,"l":0.3909,"n":57,"o":0.3924,"t":"2026-10-06T15:00:00Z","v":21702,"vw":0.391819},{"c":0.3916,"h":0.3916,"l":0.3909,"n":28,"o":0.3909,"t":"2026-10-06T15:15:00Z","v":4042,"vw":0.391289},{"c":0.3911,"h":0.3925,"l":0.3911,"n":35,"o":0.3919,"t":"2026-10-06T15:30:00Z","v":30571,"vw":0.391263},{"c":0.3911,"h":0.3912,"l":0.3911,"n":39,"o":0.3911,"t":"2026-10-06T15:45:00Z","v":7450,"vw":0.391111},{"c":0.392,"h":0.392,"l":0.3911,"n":32,"o":0.3911,"t":"2026-10-06T16:00:00Z","v":3857,"vw":0.391342},{"c":0.3934,"h":0.3935,"l":0.3916,"n":57,"o":0.3924,"t":"2026-10-06T16:15:00Z","v":30939,"vw":0.392444},{"c":0.3954,"h":0.3958,"l":0.3933,"n":24,"o":0.3934,"t":"2026-10-06T16:30:00Z","v":2891,"vw":0.393889},{"c":0.3951,"h":0.3954,"l":0.3951,"n":8,"o":0.3954,"t":"2026-10-06T16:45:00Z","v":1023,"vw":0.395253},{"c":0.395,"h":0.3952,"l":0.395,"n":14,"o":0.3951,"t":"2026-10-06T17:00:00Z","v":1674,"vw":0.395112},{"c":0.395,"h":0.3951,"l":0.395,"n":27,"o":0.395,"t":"2026-10-06T17:15:00Z","v":3026,"vw":0.395037},{"c":0.3955,"h":0.3959,"l":0.3935,"n":97,"o":0.395,"t":"2026-10-06T17:30:00Z","v":16016,"vw":0.39451},{"c":0.3959,"h":0.3963,"l":0.3949,"n":52,"o":0.3955,"t":"2026-10-06T17:45:00Z","v":11501,"vw":0.395435},{"c":0.3964,"h":0.3974,"l":0.395,"n":50,"o":0.3959,"t":"2026-10-06T18:00:00Z","v":4298,"vw":0.396501},{"c":0.3955,"h":0.3972,"l":0.3955,"n":43,"o":0.3964,"t":"2026-10-06T18:15:00Z","v":13288,"vw":0.396735},{"c":0.3959,"h":0.397,"l":0.3949,"n":28,"o":0.3962,"t":"2026-10-06T18:30:00Z","v":10850,"vw":0.396016},{"c":0.3971,"h":0.3985,"l":0.3953,"n":34,"o":0.3958,"t":"2026-10-06T18:45:00Z","v":4877,"vw":0.397077},{"c":0.3984,"h":0.4,"l":0.3984,"n":52,"o":0.3985,"t":"2026-10-06T19:00:00Z","v":7026,"vw":0.399292},{"c":0.3995,"h":0.3999,"l":0.3984,"n":58,"o":0.3992,"t":"2026-10-06T19:15:00Z","v":12692,"vw":0.399578},{"c":0.4001,"h":0.4008,"l":0.3992,"n":53,"o":0.3995,"t":"2026-10-06T19:30:00Z","v":13683,"vw":0.399576},{"c":0.3982,"h":0.3993,"l":0.3957,"n":140,"o":0.3993,"t":"2026-10-06T19:45:00Z","v":11588,"vw":0.39779},{"c":0.3951,"h":0.3951,"l":0.3951,"n":4,"o":0.3951,"t":"2026-10-06T20:00:00Z","v":2949,"vw":0.3951},{"c":0.3982,"h":0.3982,"l":0.3982,"n":1,"o":0.3982,"t":"2026-10-06T20:15:00Z","v":950,"vw":0.3982},{"c":0.4,"h":0.4,"l":0.3996,"n":6,"o":0.3999,"t":"2026-10-06T21:00:00Z","v":5367,"vw":0.399918},{"c":0.4008,"h":0.4008,"l":0.4008,"n":1,"o":0.4008,"t":"2026-10-06T21:15:00Z","v":32000,"vw":0.4008},{"c":0.4,"h":0.4,"l":0.4,"n":4,"o":0.4,"t":"2026-10-06T21:30:00Z","v":2021,"vw":0.4},{"c":0.3951,"h":0.4,"l":0.3951,"n":2,"o":0.4,"t":"2026-10-06T21:45:00Z","v":32000,"vw":0.395809},{"c":0.4008,"h":0.4008,"l":0.4008,"n":1,"o":0.4008,"t":"2026-10-06T23:30:00Z","v":300,"vw":0.4008},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-07T08:00:00Z","v":595,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-07T08:45:00Z","v":200,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-07T11:45:00Z","v":100,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-07T13:00:00Z","v":511,"vw":0.41},{"c":0.3975,"h":0.41,"l":0.3975,"n":4,"o":0.4091,"t":"2026-10-07T13:15:00Z","v":3346,"vw":0.399826},{"c":0.4006,"h":0.404,"l":0.3872,"n":31,"o":0.3872,"t":"2026-10-07T13:30:00Z","v":55897,"vw":0.393231},{"c":0.4011,"h":0.4037,"l":0.3998,"n":46,"o":0.4006,"t":"2026-10-07T13:45:00Z","v":20303,"vw":0.403191},{"c":0.407,"h":0.4089,"l":0.4023,"n":71,"o":0.4023,"t":"2026-10-07T14:00:00Z","v":46675,"vw":0.407189},{"c":0.407,"h":0.4087,"l":0.407,"n":34,"o":0.4078,"t":"2026-10-07T14:15:00Z","v":9021,"vw":0.407363},{"c":0.4095,"h":0.4099,"l":0.4077,"n":87,"o":0.4077,"t":"2026-10-07T14:30:00Z","v":29981,"vw":0.409623},{"c":0.4095,"h":0.4099,"l":0.4095,"n":132,"o":0.4099,"t":"2026-10-07T14:45:00Z","v":29658,"vw":0.409797},{"c":0.4094,"h":0.4099,"l":0.4092,"n":64,"o":0.4099,"t":"2026-10-07T15:00:00Z","v":13097,"vw":0.409582},{"c":0.4086,"h":0.4098,"l":0.4086,"n":51,"o":0.4094,"t":"2026-10-07T15:15:00Z","v":23888,"vw":0.409116},{"c":0.4045,"h":0.4093,"l":0.3995,"n":46,"o":0.4082,"t":"2026-10-07T15:30:00Z","v":13116,"vw":0.406581},{"c":0.4024,"h":0.4026,"l":0.398,"n":82,"o":0.4,"t":"2026-10-07T15:45:00Z","v":20252,"vw":0.401046},{"c":0.40345,"h":0.40345,"l":0.39751,"n":12,"o":0.39751,"t":"2026-10-07T16:00:00Z","v":1466,"vw":0.403026},{"c":0.404,"h":0.4094,"l":0.3975,"n":60,"o":0.40345,"t":"2026-10-07T16:15:00Z","v":21625,"vw":0.400164},{"c":0.40245,"h":0.4056,"l":0.3993,"n":38,"o":0.4056,"t":"2026-10-07T16:30:00Z","v":5479,"vw":0.402718},{"c":0.40645,"h":0.4067,"l":0.3992,"n":27,"o":0.40245,"t":"2026-10-07T16:45:00Z","v":3505,"vw":0.404629},{"c":0.4057,"h":0.4088,"l":0.4024,"n":31,"o":0.4064,"t":"2026-10-07T17:00:00Z","v":2972,"vw":0.405261},{"c":0.3994,"h":0.407,"l":0.3992,"n":170,"o":0.4056,"t":"2026-10-07T17:15:00Z","v":39211,"vw":0.401406},{"c":0.3996,"h":0.406,"l":0.3994,"n":16,"o":0.3995,"t":"2026-10-07T17:30:00Z","v":8506,"vw":0.39999},{"c":0.406,"h":0.406,"l":0.3995,"n":15,"o":0.3996,"t":"2026-10-07T17:45:00Z","v":1281,"vw":0.40135},{"c":0.4069,"h":0.4069,"l":0.3996,"n":8,"o":0.3996,"t":"2026-10-07T18:00:00Z","v":918,"vw":0.403055},{"c":0.4004,"h":0.407,"l":0.3998,"n":29,"o":0.4003,"t":"2026-10-07T18:15:00Z","v":11459,"vw":0.403678},{"c":0.4004,"h":0.4032,"l":0.3994,"n":39,"o":0.4007,"t":"2026-10-07T18:30:00Z","v":24183,"vw":0.400063},{"c":0.3996,"h":0.4025,"l":0.3994,"n":87,"o":0.3995,"t":"2026-10-07T18:45:00Z","v":16413,"vw":0.401248},{"c":0.4013,"h":0.4026,"l":0.4009,"n":18,"o":0.4009,"t":"2026-10-07T19:00:00Z","v":2001,"vw":0.40154},{"c":0.3994,"h":0.4088,"l":0.3994,"n":10,"o":0.3994,"t":"2026-10-07T19:15:00Z","v":1475,"vw":0.406266},{"c":0.4,"h":0.4092,"l":0.3994,"n":29,"o":0.4041,"t":"2026-10-07T19:30:00Z","v":7945,"vw":0.404943},{"c":0.405,"h":0.4074,"l":0.3994,"n":132,"o":0.3994,"t":"2026-10-07T19:45:00Z","v":17500,"vw":0.402947},{"c":0.4058,"h":0.4058,"l":0.4058,"n":4,"o":0.4058,"t":"2026-10-07T20:00:00Z","v":1832,"vw":0.4058},{"c":0.3975,"h":0.3975,"l":0.3975,"n":1,"o":0.3975,"t":"2026-10-07T23:15:00Z","v":2150,"vw":0.3975},{"c":0.4071,"h":0.4071,"l":0.4071,"n":1,"o":0.4071,"t":"2026-10-07T23:30:00Z","v":400,"vw":0.4071},{"c":0.406,"h":0.406,"l":0.406,"n":3,"o":0.406,"t":"2026-10-08T08:00:00Z","v":119,"vw":0.406},{"c":0.3884,"h":0.3884,"l":0.3884,"n":1,"o":0.3884,"t":"2026-10-08T08:30:00Z","v":100,"vw":0.3884},{"c":0.3975,"h":0.3975,"l":0.3975,"n":1,"o":0.3975,"t":"2026-10-08T11:30:00Z","v":1500,"vw":0.3975},{"c":0.3975,"h":0.3975,"l":0.3975,"n":1,"o":0.3975,"t":"2026-10-08T12:30:00Z","v":100,"vw":0.3975},{"c":0.4085,"h":0.4085,"l":0.401,"n":41,"o":0.401,"t":"2026-10-08T13:30:00Z","v":25479,"vw":0.403123},{"c":0.404,"h":0.4094,"l":0.3931,"n":55,"o":0.4056,"t":"2026-10-08T13:45:00Z","v":36534,"vw":0.400924},{"c":0.4,"h":0.404,"l":0.3955,"n":26,"o":0.4003,"t":"2026-10-08T14:00:00Z","v":25753,"vw":0.399807},{"c":0.4,"h":0.4065,"l":0.3984,"n":40,"o":0.3984,"t":"2026-10-08T14:15:00Z","v":11940,"vw":0.400697},{"c":0.4007,"h":0.403,"l":0.3944,"n":9,"o":0.403,"t":"2026-10-08T14:30:00Z","v":661,"vw":0.399367},{"c":0.3999,"h":0.4071,"l":0.3946,"n":21,"o":0.4071,"t":"2026-10-08T14:45:00Z","v":9580,"vw":0.398212},{"c":0.3947,"h":0.4045,"l":0.3947,"n":11,"o":0.3972,"t":"2026-10-08T15:00:00Z","v":1802,"vw":0.398259},{"c":0.3964,"h":0.4051,"l":0.3947,"n":21,"o":0.3999,"t":"2026-10-08T15:15:00Z","v":3750,"vw":0.401324},{"c":0.4013,"h":0.4022,"l":0.3964,"n":43,"o":0.3964,"t":"2026-10-08T15:30:00Z","v":4305,"vw":0.398001},{"c":0.4028,"h":0.4044,"l":0.3998,"n":19,"o":0.3998,"t":"2026-10-08T15:45:00Z","v":3283,"vw":0.402042},{"c":0.4038,"h":0.4045,"l":0.4011,"n":20,"o":0.4028,"t":"2026-10-08T16:00:00Z","v":7413,"vw":0.40403},{"c":0.4049,"h":0.405,"l":0.4028,"n":82,"o":0.4028,"t":"2026-10-08T16:15:00Z","v":35143,"vw":0.403346},{"c":0.403,"h":0.4049,"l":0.403,"n":13,"o":0.4049,"t":"2026-10-08T16:30:00Z","v":1569,"vw":0.404293},{"c":0.4012,"h":0.403,"l":0.4011,"n":6,"o":0.4011,"t":"2026-10-08T16:45:00Z","v":4428,"vw":0.401236},{"c":0.4016,"h":0.4025,"l":0.4011,"n":51,"o":0.4025,"t":"2026-10-08T17:00:00Z","v":10186,"vw":0.401553},{"c":0.4016,"h":0.4021,"l":0.4011,"n":20,"o":0.4016,"t":"2026-10-08T17:15:00Z","v":2508,"vw":0.401711},{"c":0.399,"h":0.4021,"l":0.3981,"n":98,"o":0.4016,"t":"2026-10-08T17:30:00Z","v":44057,"vw":0.400505},{"c":0.399,"h":0.3999,"l":0.3981,"n":67,"o":0.3982,"t":"2026-10-08T17:45:00Z","v":21491,"vw":0.398838},{"c":0.399,"h":0.4,"l":0.3981,"n":61,"o":0.399,"t":"2026-10-08T18:00:00Z","v":11598,"vw":0.398943},{"c":0.399,"h":0.4,"l":0.3981,"n":27,"o":0.399,"t":"2026-10-08T18:15:00Z","v":5950,"vw":0.39903},{"c":0.3981,"h":0.3999,"l":0.3981,"n":31,"o":0.399,"t":"2026-10-08T18:30:00Z","v":6530,"vw":0.398768},{"c":0.4004,"h":0.4004,"l":0.3981,"n":98,"o":0.399,"t":"2026-10-08T18:45:00Z","v":9594,"vw":0.399396},{"c":0.4025,"h":0.4025,"l":0.3995,"n":84,"o":0.3995,"t":"2026-10-08T19:00:00Z","v":15771,"vw":0.400231},{"c":0.4024,"h":0.4025,"l":0.3995,"n":69,"o":0.401,"t":"2026-10-08T19:15:00Z","v":11119,"vw":0.401073},{"c":0.405,"h":0.4051,"l":0.4001,"n":104,"o":0.4012,"t":"2026-10-08T19:30:00Z","v":8230,"vw":0.403141},{"c":0.4058,"h":0.4091,"l":0.3995,"n":256,"o":0.4043,"t":"2026-10-08T19:45:00Z","v":70710,"vw":0.405793},{"c":0.4071,"h":0.4072,"l":0.4071,"n":5,"o":0.4072,"t":"2026-10-08T20:00:00Z","v":286321,"vw":0.4072},{"c":0.4069,"h":0.4069,"l":0.4069,"n":1,"o":0.4069,"t":"2026-10-08T21:15:00Z","v":100,"vw":0.4069},{"c":0.4094,"h":0.4094,"l":0.4071,"n":3,"o":0.4071,"t":"2026-10-08T21:45:00Z","v":255,"vw":0.408378},{"c":0.4093,"h":0.4093,"l":0.4093,"n":1,"o":0.4093,"t":"2026-10-08T22:30:00Z","v":400,"vw":0.4093},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-09T10:30:00Z","v":200,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-09T12:30:00Z","v":100,"vw":0.41},{"c":0.3995,"h":0.408,"l":0.3972,"n":24,"o":0.3972,"t":"2026-10-09T13:30:00Z","v":11109,"vw":0.398904},{"c":0.4132,"h":0.4207,"l":0.4049,"n":322,"o":0.4049,"t":"2026-10-09T13:45:00Z","v":340836,"vw":0.41181},{"c":0.4165,"h":0.4239,"l":0.4131,"n":61,"o":0.4182,"t":"2026-10-09T14:00:00Z","v":76232,"vw":0.418197},{"c":0.42,"h":0.42,"l":0.4131,"n":169,"o":0.4155,"t":"2026-10-09T14:15:00Z","v":187194,"vw":0.414993},{"c":0.4216,"h":0.4216,"l":0.4162,"n":39,"o":0.4182,"t":"2026-10-09T14:30:00Z","v":16076,"vw":0.41871},{"c":0.4253,"h":0.4254,"l":0.4201,"n":120,"o":0.4201,"t":"2026-10-09T14:45:00Z","v":166110,"vw":0.424679},{"c":0.4307,"h":0.4317,"l":0.4253,"n":145,"o":0.4253,"t":"2026-10-09T15:00:00Z","v":200242,"vw":0.430317},{"c":0.4269,"h":0.4307,"l":0.4269,"n":37,"o":0.4307,"t":"2026-10-09T15:15:00Z","v":29784,"vw":0.428285},{"c":0.4277,"h":0.43,"l":0.4257,"n":26,"o":0.4262,"t":"2026-10-09T15:30:00Z","v":12764,"vw":0.42829},{"c":0.4254,"h":0.4299,"l":0.4254,"n":64,"o":0.4277,"t":"2026-10-09T15:45:00Z","v":23275,"vw":0.427466},{"c":0.4289,"h":0.4298,"l":0.4254,"n":19,"o":0.4267,"t":"2026-10-09T16:00:00Z","v":3701,"vw":0.426806},{"c":0.4286,"h":0.43,"l":0.4274,"n":27,"o":0.4282,"t":"2026-10-09T16:15:00Z","v":10011,"vw":0.429548},{"c":0.4254,"h":0.4356,"l":0.4254,"n":49,"o":0.4298,"t":"2026-10-09T16:30:00Z","v":11299,"vw":0.433492},{"c":0.4334,"h":0.4362,"l":0.4255,"n":88,"o":0.4298,"t":"2026-10-09T16:45:00Z","v":16867,"vw":0.432845},{"c":0.4336,"h":0.4354,"l":0.4305,"n":73,"o":0.4324,"t":"2026-10-09T17:00:00Z","v":44669,"vw":0.432118},{"c":0.4283,"h":0.436,"l":0.4258,"n":25,"o":0.4325,"t":"2026-10-09T17:15:00Z","v":4030,"vw":0.429143},{"c":0.4257,"h":0.43,"l":0.4215,"n":56,"o":0.4277,"t":"2026-10-09T17:30:00Z","v":22669,"vw":0.424751},{"c":0.4299,"h":0.4299,"l":0.4215,"n":21,"o":0.4257,"t":"2026-10-09T17:45:00Z","v":9007,"vw":0.423611},{"c":0.4264,"h":0.43,"l":0.422,"n":30,"o":0.4257,"t":"2026-10-09T18:00:00Z","v":26127,"vw":0.428378},{"c":0.4215,"h":0.43,"l":0.4215,"n":97,"o":0.428,"t":"2026-10-09T18:15:00Z","v":63819,"vw":0.426491},{"c":0.4219,"h":0.4257,"l":0.4201,"n":31,"o":0.4201,"t":"2026-10-09T18:30:00Z","v":7292,"vw":0.423161},{"c":0.4226,"h":0.4255,"l":0.4207,"n":34,"o":0.4219,"t":"2026-10-09T18:45:00Z","v":8641,"vw":0.423079},{"c":0.423,"h":0.4255,"l":0.4205,"n":10,"o":0.424,"t":"2026-10-09T19:00:00Z","v":2213,"vw":0.422863},{"c":0.4243,"h":0.4255,"l":0.421,"n":77,"o":0.423,"t":"2026-10-09T19:15:00Z","v":50824,"vw":0.423418},{"c":0.4262,"h":0.43,"l":0.4238,"n":73,"o":0.4269,"t":"2026-10-09T19:30:00Z","v":77094,"vw":0.42616},{"c":0.44,"h":0.44,"l":0.4206,"n":236,"o":0.4264,"t":"2026-10-09T19:45:00Z","v":61646,"vw":0.435047},{"c":0.4353,"h":0.4353,"l":0.4353,"n":2,"o":0.4353,"t":"2026-10-09T20:00:00Z","v":6259,"vw":0.4353},{"c":0.4353,"h":0.4353,"l":0.4299,"n":8,"o":0.4352,"t":"2026-10-09T20:15:00Z","v":102065,"vw":0.432065},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-09T20:30:00Z","v":2000,"vw":0.435},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-10-09T21:45:00Z","v":205,"vw":0.435},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-09T22:30:00Z","v":500,"vw":0.44},{"c":0.4113,"h":0.4353,"l":0.4113,"n":6,"o":0.4353,"t":"2026-10-12T08:30:00Z","v":2355,"vw":0.433663},{"c":0.4126,"h":0.4126,"l":0.4126,"n":2,"o":0.4126,"t":"2026-10-12T11:45:00Z","v":190,"vw":0.4126},{"c":0.4159,"h":0.4159,"l":0.4159,"n":2,"o":0.4159,"t":"2026-10-12T12:15:00Z","v":490,"vw":0.4159},{"c":0.44,"h":0.44,"l":0.4399,"n":6,"o":0.44,"t":"2026-10-12T13:00:00Z","v":9108,"vw":0.439987},{"c":0.44,"h":0.4444,"l":0.44,"n":30,"o":0.4444,"t":"2026-10-12T13:15:00Z","v":6020,"vw":0.440088},{"c":0.44,"h":0.4443,"l":0.43,"n":39,"o":0.43,"t":"2026-10-12T13:30:00Z","v":66066,"vw":0.434768},{"c":0.4355,"h":0.4443,"l":0.4355,"n":74,"o":0.4423,"t":"2026-10-12T13:45:00Z","v":29877,"vw":0.439804},{"c":0.4374,"h":0.4444,"l":0.4303,"n":32,"o":0.4355,"t":"2026-10-12T14:00:00Z","v":61600,"vw":0.440602},{"c":0.4338,"h":0.4443,"l":0.4305,"n":37,"o":0.4374,"t":"2026-10-12T14:15:00Z","v":10955,"vw":0.434391},{"c":0.4306,"h":0.4338,"l":0.4306,"n":6,"o":0.4338,"t":"2026-10-12T14:30:00Z","v":570,"vw":0.432798},{"c":0.4306,"h":0.4319,"l":0.4306,"n":13,"o":0.4319,"t":"2026-10-12T14:45:00Z","v":1987,"vw":0.431286},{"c":0.4306,"h":0.4318,"l":0.4306,"n":4,"o":0.4318,"t":"2026-10-12T15:00:00Z","v":829,"vw":0.430908},{"c":0.4201,"h":0.4319,"l":0.42,"n":48,"o":0.4306,"t":"2026-10-12T15:15:00Z","v":46204,"vw":0.429554},{"c":0.4221,"h":0.424,"l":0.42,"n":21,"o":0.42,"t":"2026-10-12T15:30:00Z","v":17249,"vw":0.420607},{"c":0.422,"h":0.4304,"l":0.422,"n":15,"o":0.4221,"t":"2026-10-12T15:45:00Z","v":3437,"vw":0.426868},{"c":0.4118,"h":0.426,"l":0.4118,"n":90,"o":0.426,"t":"2026-10-12T16:00:00Z","v":97646,"vw":0.419064},{"c":0.411,"h":0.4133,"l":0.41,"n":63,"o":0.4121,"t":"2026-10-12T16:15:00Z","v":28097,"vw":0.411937},{"c":0.409,"h":0.4138,"l":0.408,"n":117,"o":0.4113,"t":"2026-10-12T16:30:00Z","v":77281,"vw":0.410148},{"c":0.4044,"h":0.4095,"l":0.4,"n":235,"o":0.4088,"t":"2026-10-12T16:45:00Z","v":62401,"vw":0.402964},{"c":0.404,"h":0.4059,"l":0.4002,"n":59,"o":0.4044,"t":"2026-10-12T17:00:00Z","v":13577,"vw":0.403226},{"c":0.4012,"h":0.4049,"l":0.4012,"n":53,"o":0.404,"t":"2026-10-12T17:15:00Z","v":7499,"vw":0.404147},{"c":0.405,"h":0.4067,"l":0.4012,"n":131,"o":0.4012,"t":"2026-10-12T17:30:00Z","v":16956,"vw":0.403639},{"c":0.4056,"h":0.4059,"l":0.405,"n":69,"o":0.4058,"t":"2026-10-12T17:45:00Z","v":9430,"vw":0.405589},{"c":0.4052,"h":0.4055,"l":0.405,"n":79,"o":0.405,"t":"2026-10-12T18:00:00Z","v":10260,"vw":0.40518},{"c":0.4021,"h":0.4053,"l":0.402,"n":94,"o":0.405,"t":"2026-10-12T18:15:00Z","v":25927,"vw":0.404915},{"c":0.4032,"h":0.4044,"l":0.402,"n":78,"o":0.402,"t":"2026-10-12T18:30:00Z","v":41501,"vw":0.403426},{"c":0.4067,"h":0.4112,"l":0.4032,"n":173,"o":0.4032,"t":"2026-10-12T18:45:00Z","v":22469,"vw":0.405951},{"c":0.4025,"h":0.4113,"l":0.402,"n":84,"o":0.408,"t":"2026-10-12T19:00:00Z","v":12135,"vw":0.406885},{"c":0.4007,"h":0.4045,"l":0.4002,"n":63,"o":0.4032,"t":"2026-10-12T19:15:00Z","v":17915,"vw":0.40249},{"c":0.4063,"h":0.4063,"l":0.4,"n":206,"o":0.4008,"t":"2026-10-12T19:30:00Z","v":59596,"vw":0.401621},{"c":0.4067,"h":0.4111,"l":0.4,"n":119,"o":0.4059,"t":"2026-10-12T19:45:00Z","v":24872,"vw":0.405481},{"c":0.41,"h":0.4198,"l":0.4096,"n":6,"o":0.4096,"t":"2026-10-12T20:00:00Z","v":6066,"vw":0.41083},{"c":0.4065,"h":0.4065,"l":0.4064,"n":3,"o":0.4065,"t":"2026-10-12T20:15:00Z","v":300,"vw":0.406467},{"c":0.4066,"h":0.4066,"l":0.4066,"n":1,"o":0.4066,"t":"2026-10-12T21:00:00Z","v":100,"vw":0.4066},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-12T21:45:00Z","v":310,"vw":0.41},{"c":0.4,"h":0.4,"l":0.4,"n":4,"o":0.4,"t":"2026-10-13T08:00:00Z","v":242,"vw":0.4},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-10-13T09:15:00Z","v":1723,"vw":0.4},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-13T10:30:00Z","v":200,"vw":0.4},{"c":0.415,"h":0.415,"l":0.4102,"n":4,"o":0.4102,"t":"2026-10-13T11:00:00Z","v":923,"vw":0.411943},{"c":0.4184,"h":0.4184,"l":0.4184,"n":1,"o":0.4184,"t":"2026-10-13T13:00:00Z","v":200,"vw":0.4184},{"c":0.4101,"h":0.4213,"l":0.41,"n":15,"o":0.4105,"t":"2026-10-13T13:30:00Z","v":12288,"vw":0.412688},{"c":0.4,"h":0.418,"l":0.4,"n":77,"o":0.4158,"t":"2026-10-13T13:45:00Z","v":22298,"vw":0.404731},{"c":0.393,"h":0.4,"l":0.3923,"n":93,"o":0.4,"t":"2026-10-13T14:00:00Z","v":26684,"vw":0.396009},{"c":0.39,"h":0.3946,"l":0.39,"n":243,"o":0.393,"t":"2026-10-13T14:15:00Z","v":69994,"vw":0.39219},{"c":0.3924,"h":0.3924,"l":0.385,"n":337,"o":0.39,"t":"2026-10-13T14:30:00Z","v":151049,"vw":0.38942},{"c":0.39,"h":0.3926,"l":0.3876,"n":76,"o":0.3926,"t":"2026-10-13T14:45:00Z","v":15970,"vw":0.390815},{"c":0.3866,"h":0.39,"l":0.3865,"n":71,"o":0.39,"t":"2026-10-13T15:00:00Z","v":7429,"vw":0.388176},{"c":0.3926,"h":0.3926,"l":0.3867,"n":156,"o":0.3867,"t":"2026-10-13T15:15:00Z","v":15280,"vw":0.390511},{"c":0.3902,"h":0.3927,"l":0.39,"n":123,"o":0.3913,"t":"2026-10-13T15:30:00Z","v":46946,"vw":0.390342},{"c":0.3882,"h":0.391,"l":0.3882,"n":183,"o":0.3902,"t":"2026-10-13T15:45:00Z","v":237867,"vw":0.389349},{"c":0.387,"h":0.3882,"l":0.3866,"n":140,"o":0.3882,"t":"2026-10-13T16:00:00Z","v":25398,"vw":0.387092},{"c":0.387,"h":0.3875,"l":0.387,"n":81,"o":0.387,"t":"2026-10-13T16:15:00Z","v":15883,"vw":0.387047},{"c":0.3894,"h":0.3907,"l":0.387,"n":202,"o":0.387,"t":"2026-10-13T16:30:00Z","v":74218,"vw":0.388578},{"c":0.3898,"h":0.391,"l":0.3893,"n":106,"o":0.3894,"t":"2026-10-13T16:45:00Z","v":44369,"vw":0.390472},{"c":0.3872,"h":0.3896,"l":0.387,"n":175,"o":0.3896,"t":"2026-10-13T17:00:00Z","v":25938,"vw":0.387823},{"c":0.3873,"h":0.3911,"l":0.3871,"n":105,"o":0.3874,"t":"2026-10-13T17:15:00Z","v":11276,"vw":0.387798},{"c":0.3881,"h":0.3901,"l":0.387,"n":141,"o":0.3872,"t":"2026-10-13T17:30:00Z","v":21911,"vw":0.387279},{"c":0.393,"h":0.3942,"l":0.3876,"n":188,"o":0.3878,"t":"2026-10-13T17:45:00Z","v":43478,"vw":0.391388},{"c":0.3947,"h":0.3948,"l":0.3929,"n":80,"o":0.3929,"t":"2026-10-13T18:00:00Z","v":9299,"vw":0.393849},{"c":0.3924,"h":0.3961,"l":0.3915,"n":258,"o":0.3947,"t":"2026-10-13T18:15:00Z","v":39784,"vw":0.393646},{"c":0.3943,"h":0.396,"l":0.391,"n":90,"o":0.3924,"t":"2026-10-13T18:30:00Z","v":25058,"vw":0.393982},{"c":0.3937,"h":0.3954,"l":0.3924,"n":86,"o":0.3943,"t":"2026-10-13T18:45:00Z","v":35028,"vw":0.393468},{"c":0.395,"h":0.397,"l":0.39,"n":91,"o":0.393,"t":"2026-10-13T19:00:00Z","v":9399,"vw":0.392723},{"c":0.3951,"h":0.3989,"l":0.395,"n":98,"o":0.3989,"t":"2026-10-13T19:15:00Z","v":13905,"vw":0.395335},{"c":0.3951,"h":0.3959,"l":0.395,"n":195,"o":0.395,"t":"2026-10-13T19:30:00Z","v":23798,"vw":0.39516},{"c":0.3985,"h":0.4004,"l":0.395,"n":276,"o":0.395,"t":"2026-10-13T19:45:00Z","v":54505,"vw":0.398102},{"c":0.3994,"h":0.3995,"l":0.3979,"n":5,"o":0.3979,"t":"2026-10-13T20:00:00Z","v":12838,"vw":0.397955},{"c":0.3994,"h":0.3994,"l":0.3994,"n":1,"o":0.3994,"t":"2026-10-13T20:45:00Z","v":100,"vw":0.3994},{"c":0.4001,"h":0.4001,"l":0.4001,"n":1,"o":0.4001,"t":"2026-10-13T21:15:00Z","v":707,"vw":0.4001},{"c":0.4069,"h":0.4069,"l":0.4069,"n":2,"o":0.4069,"t":"2026-10-13T22:45:00Z","v":134,"vw":0.4069},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-10-13T23:15:00Z","v":2900,"vw":0.4},{"c":0.392,"h":0.3977,"l":0.392,"n":7,"o":0.3977,"t":"2026-10-13T23:45:00Z","v":6677,"vw":0.397615},{"c":0.3988,"h":0.3988,"l":0.3988,"n":1,"o":0.3988,"t":"2026-10-14T08:00:00Z","v":100,"vw":0.3988},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-10-14T11:00:00Z","v":300,"vw":0.395},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-10-14T11:30:00Z","v":124,"vw":0.395},{"c":0.41,"h":0.41,"l":0.4037,"n":6,"o":0.4037,"t":"2026-10-14T12:30:00Z","v":400,"vw":0.40685},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-14T12:45:00Z","v":1000,"vw":0.4},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-14T13:00:00Z","v":100,"vw":0.4},{"c":0.3981,"h":0.408,"l":0.3981,"n":8,"o":0.4035,"t":"2026-10-14T13:15:00Z","v":1630,"vw":0.401883},{"c":0.3885,"h":0.41,"l":0.387,"n":127,"o":0.398,"t":"2026-10-14T13:30:00Z","v":39218,"vw":0.393362},{"c":0.382,"h":0.4097,"l":0.382,"n":66,"o":0.3857,"t":"2026-10-14T13:45:00Z","v":23500,"vw":0.384568},{"c":0.3803,"h":0.3848,"l":0.3787,"n":187,"o":0.382,"t":"2026-10-14T14:00:00Z","v":38634,"vw":0.381605},{"c":0.3761,"h":0.3803,"l":0.372,"n":403,"o":0.38,"t":"2026-10-14T14:15:00Z","v":85567,"vw":0.375526},{"c":0.3785,"h":0.3796,"l":0.3761,"n":57,"o":0.3772,"t":"2026-10-14T14:30:00Z","v":23865,"vw":0.378825},{"c":0.3794,"h":0.3794,"l":0.3783,"n":120,"o":0.3785,"t":"2026-10-14T14:45:00Z","v":23074,"vw":0.378732},{"c":0.3787,"h":0.3794,"l":0.3787,"n":36,"o":0.3792,"t":"2026-10-14T15:00:00Z","v":19377,"vw":0.378933},{"c":0.3788,"h":0.3788,"l":0.3787,"n":112,"o":0.3787,"t":"2026-10-14T15:15:00Z","v":24656,"vw":0.378725},{"c":0.372,"h":0.3788,"l":0.37,"n":347,"o":0.3787,"t":"2026-10-14T15:30:00Z","v":172709,"vw":0.374115},{"c":0.3728,"h":0.377,"l":0.3716,"n":116,"o":0.372,"t":"2026-10-14T15:45:00Z","v":24961,"vw":0.373807},{"c":0.3703,"h":0.3742,"l":0.37,"n":121,"o":0.3721,"t":"2026-10-14T16:00:00Z","v":27202,"vw":0.372425},{"c":0.3703,"h":0.3707,"l":0.3701,"n":195,"o":0.3703,"t":"2026-10-14T16:15:00Z","v":61991,"vw":0.370409},{"c":0.38,"h":0.3816,"l":0.37,"n":168,"o":0.3722,"t":"2026-10-14T16:30:00Z","v":95599,"vw":0.377125},{"c":0.3778,"h":0.3812,"l":0.3747,"n":104,"o":0.38,"t":"2026-10-14T16:45:00Z","v":92596,"vw":0.379753},{"c":0.3777,"h":0.3791,"l":0.3775,"n":124,"o":0.3775,"t":"2026-10-14T17:00:00Z","v":16480,"vw":0.377639},{"c":0.38,"h":0.3849,"l":0.3776,"n":123,"o":0.3812,"t":"2026-10-14T17:15:00Z","v":20197,"vw":0.380009},{"c":0.377,"h":0.3801,"l":0.3763,"n":119,"o":0.38,"t":"2026-10-14T17:30:00Z","v":42323,"vw":0.379432},{"c":0.3772,"h":0.379,"l":0.3766,"n":153,"o":0.377,"t":"2026-10-14T17:45:00Z","v":22795,"vw":0.376941},{"c":0.38,"h":0.3806,"l":0.3769,"n":125,"o":0.3771,"t":"2026-10-14T18:00:00Z","v":46460,"vw":0.378883},{"c":0.3763,"h":0.3819,"l":0.3751,"n":188,"o":0.3801,"t":"2026-10-14T18:15:00Z","v":56714,"vw":0.376296},{"c":0.3714,"h":0.3805,"l":0.37,"n":204,"o":0.3763,"t":"2026-10-14T18:30:00Z","v":98431,"vw":0.377316},{"c":0.3727,"h":0.3739,"l":0.371,"n":124,"o":0.371,"t":"2026-10-14T18:45:00Z","v":21752,"vw":0.372968},{"c":0.3725,"h":0.3728,"l":0.3725,"n":87,"o":0.3726,"t":"2026-10-14T19:00:00Z","v":23410,"vw":0.37258},{"c":0.3725,"h":0.3726,"l":0.3725,"n":55,"o":0.3725,"t":"2026-10-14T19:15:00Z","v":8861,"vw":0.372563},{"c":0.3726,"h":0.3726,"l":0.3725,"n":95,"o":0.3725,"t":"2026-10-14T19:30:00Z","v":46031,"vw":0.372523},{"c":0.3657,"h":0.3726,"l":0.365,"n":248,"o":0.3725,"t":"2026-10-14T19:45:00Z","v":131134,"vw":0.369655},{"c":0.3749,"h":0.3751,"l":0.3676,"n":16,"o":0.3676,"t":"2026-10-14T20:00:00Z","v":12002,"vw":0.373752},{"c":0.3749,"h":0.3749,"l":0.3676,"n":3,"o":0.3676,"t":"2026-10-14T20:15:00Z","v":70850,"vw":0.367724},{"c":0.375,"h":0.375,"l":0.365,"n":18,"o":0.3749,"t":"2026-10-14T20:30:00Z","v":21404,"vw":0.37096},{"c":0.3825,"h":0.3825,"l":0.379,"n":5,"o":0.379,"t":"2026-10-14T20:45:00Z","v":16398,"vw":0.382432},{"c":0.381,"h":0.3825,"l":0.381,"n":2,"o":0.3825,"t":"2026-10-14T21:00:00Z","v":10104,"vw":0.381015},{"c":0.3656,"h":0.3656,"l":0.3656,"n":1,"o":0.3656,"t":"2026-10-14T21:15:00Z","v":16398,"vw":0.3656},{"c":0.3729,"h":0.3729,"l":0.3729,"n":4,"o":0.3729,"t":"2026-10-14T21:45:00Z","v":800,"vw":0.3729},{"c":0.3701,"h":0.3701,"l":0.3701,"n":1,"o":0.3701,"t":"2026-10-14T22:00:00Z","v":100,"vw":0.3701},{"c":0.3775,"h":0.3775,"l":0.37,"n":8,"o":0.37,"t":"2026-10-14T22:45:00Z","v":2850,"vw":0.371363},{"c":0.3702,"h":0.3703,"l":0.3701,"n":4,"o":0.3703,"t":"2026-10-14T23:00:00Z","v":800,"vw":0.370188},{"c":0.3701,"h":0.3701,"l":0.3701,"n":1,"o":0.3701,"t":"2026-10-14T23:15:00Z","v":232,"vw":0.3701},{"c":0.3738,"h":0.3738,"l":0.3738,"n":1,"o":0.3738,"t":"2026-10-14T23:30:00Z","v":400,"vw":0.3738},{"c":0.3798,"h":0.3798,"l":0.3657,"n":4,"o":0.3657,"t":"2026-10-15T08:00:00Z","v":500,"vw":0.372854},{"c":0.3811,"h":0.3811,"l":0.3811,"n":1,"o":0.3811,"t":"2026-10-15T11:45:00Z","v":128,"vw":0.3811},{"c":0.3651,"h":0.3651,"l":0.3651,"n":2,"o":0.3651,"t":"2026-10-15T12:00:00Z","v":250,"vw":0.3651},{"c":0.3706,"h":0.3706,"l":0.366,"n":4,"o":0.366,"t":"2026-10-15T12:15:00Z","v":626,"vw":0.367912},{"c":0.3675,"h":0.3675,"l":0.3675,"n":1,"o":0.3675,"t":"2026-10-15T12:30:00Z","v":130,"vw":0.3675},{"c":0.3712,"h":0.3712,"l":0.3675,"n":2,"o":0.3675,"t":"2026-10-15T13:00:00Z","v":350,"vw":0.368557},{"c":0.363827,"h":0.37009,"l":0.3587,"n":119,"o":0.37,"t":"2026-10-15T13:30:00Z","v":66664,"vw":0.362755},{"c":0.35585,"h":0.3653,"l":0.3525,"n":153,"o":0.3618,"t":"2026-10-15T13:45:00Z","v":139827,"vw":0.354941},{"c":0.3616,"h":0.37,"l":0.3558,"n":14,"o":0.3561,"t":"2026-10-15T14:00:00Z","v":2960,"vw":0.36049},{"c":0.36,"h":0.3623,"l":0.359,"n":57,"o":0.3605,"t":"2026-10-15T14:15:00Z","v":11565,"vw":0.360728},{"c":0.35905,"h":0.3604,"l":0.359,"n":52,"o":0.3597,"t":"2026-10-15T14:30:00Z","v":21585,"vw":0.359258},{"c":0.3657,"h":0.3668,"l":0.359,"n":58,"o":0.3591,"t":"2026-10-15T14:45:00Z","v":21604,"vw":0.364095},{"c":0.3674,"h":0.37,"l":0.36555,"n":35,"o":0.36555,"t":"2026-10-15T15:00:00Z","v":7037,"vw":0.366099},{"c":0.3633,"h":0.3701,"l":0.3606,"n":192,"o":0.37,"t":"2026-10-15T15:15:00Z","v":41339,"vw":0.366702},{"c":0.35805,"h":0.3647,"l":0.355,"n":170,"o":0.36335,"t":"2026-10-15T15:30:00Z","v":47083,"vw":0.359042},{"c":0.3605,"h":0.362,"l":0.3591,"n":231,"o":0.36,"t":"2026-10-15T15:45:00Z","v":48005,"vw":0.360261},{"c":0.3564,"h":0.361,"l":0.3541,"n":99,"o":0.36,"t":"2026-10-15T16:00:00Z","v":52416,"vw":0.358858},{"c":0.3541,"h":0.3588,"l":0.3536,"n":147,"o":0.3587,"t":"2026-10-15T16:15:00Z","v":39201,"vw":0.356879},{"c":0.3549,"h":0.3561,"l":0.354,"n":184,"o":0.3541,"t":"2026-10-15T16:30:00Z","v":33106,"vw":0.354819},{"c":0.3551,"h":0.3563,"l":0.3541,"n":72,"o":0.3541,"t":"2026-10-15T16:45:00Z","v":9711,"vw":0.355311},{"c":0.3551,"h":0.3563,"l":0.354,"n":153,"o":0.3551,"t":"2026-10-15T17:00:00Z","v":18830,"vw":0.354588},{"c":0.35,"h":0.354101,"l":0.3463,"n":141,"o":0.354101,"t":"2026-10-15T17:15:00Z","v":133277,"vw":0.350613},{"c":0.3477,"h":0.3499,"l":0.3477,"n":82,"o":0.3488,"t":"2026-10-15T17:30:00Z","v":41486,"vw":0.348},{"c":0.349,"h":0.3513,"l":0.345,"n":115,"o":0.3477,"t":"2026-10-15T17:45:00Z","v":43289,"vw":0.346652},{"c":0.3481,"h":0.3491,"l":0.34675,"n":108,"o":0.3484,"t":"2026-10-15T18:00:00Z","v":30325,"vw":0.348266},{"c":0.348,"h":0.35,"l":0.34665,"n":174,"o":0.3481,"t":"2026-10-15T18:15:00Z","v":43537,"vw":0.34831},{"c":0.34915,"h":0.3501,"l":0.34665,"n":169,"o":0.348,"t":"2026-10-15T18:30:00Z","v":20972,"vw":0.348433},{"c":0.3528,"h":0.353,"l":0.34915,"n":197,"o":0.34915,"t":"2026-10-15T18:45:00Z","v":17437,"vw":0.351035},{"c":0.3511,"h":0.3546,"l":0.351,"n":262,"o":0.3528,"t":"2026-10-15T19:00:00Z","v":30199,"vw":0.352933},{"c":0.3566,"h":0.3585,"l":0.3511,"n":317,"o":0.35335,"t":"2026-10-15T19:15:00Z","v":59074,"vw":0.352781},{"c":0.352,"h":0.3561,"l":0.3515,"n":122,"o":0.3561,"t":"2026-10-15T19:30:00Z","v":45546,"vw":0.354772},{"c":0.3639,"h":0.365,"l":0.352,"n":210,"o":0.352,"t":"2026-10-15T19:45:00Z","v":51695,"vw":0.360031},{"c":0.3656,"h":0.3656,"l":0.359,"n":4,"o":0.359,"t":"2026-10-15T20:00:00Z","v":9640,"vw":0.359831},{"c":0.359,"h":0.359,"l":0.359,"n":1,"o":0.359,"t":"2026-10-15T20:15:00Z","v":139200,"vw":0.359},{"c":0.3515,"h":0.3664,"l":0.351,"n":13,"o":0.3661,"t":"2026-10-15T23:00:00Z","v":10482,"vw":0.364981},{"c":0.3776,"h":0.3776,"l":0.366,"n":4,"o":0.366,"t":"2026-10-16T11:00:00Z","v":1530,"vw":0.368602},{"c":0.3659,"h":0.3659,"l":0.3659,"n":3,"o":0.3659,"t":"2026-10-16T11:15:00Z","v":318,"vw":0.3659},{"c":0.372,"h":0.372,"l":0.372,"n":1,"o":0.372,"t":"2026-10-16T11:30:00Z","v":200,"vw":0.372},{"c":0.3776,"h":0.3776,"l":0.3776,"n":1,"o":0.3776,"t":"2026-10-16T12:00:00Z","v":5000,"vw":0.3776},{"c":0.3701,"h":0.3701,"l":0.37,"n":2,"o":0.37,"t":"2026-10-16T12:45:00Z","v":200,"vw":0.37005},{"c":0.3627,"h":0.3627,"l":0.3627,"n":1,"o":0.3627,"t":"2026-10-16T13:00:00Z","v":280,"vw":0.3627},{"c":0.3614,"h":0.369,"l":0.36,"n":59,"o":0.369,"t":"2026-10-16T13:30:00Z","v":39340,"vw":0.363808},{"c":0.3502,"h":0.3624,"l":0.3502,"n":67,"o":0.3624,"t":"2026-10-16T13:45:00Z","v":31118,"vw":0.354664},{"c":0.3525,"h":0.355,"l":0.35,"n":143,"o":0.3509,"t":"2026-10-16T14:00:00Z","v":37627,"vw":0.352519},{"c":0.3506,"h":0.3549,"l":0.35,"n":114,"o":0.3536,"t":"2026-10-16T14:15:00Z","v":17709,"vw":0.352398},{"c":0.3522,"h":0.355,"l":0.3507,"n":84,"o":0.3507,"t":"2026-10-16T14:30:00Z","v":30745,"vw":0.352489},{"c":0.3507,"h":0.3535,"l":0.3506,"n":135,"o":0.3507,"t":"2026-10-16T14:45:00Z","v":34267,"vw":0.352304},{"c":0.3479,"h":0.3507,"l":0.3464,"n":126,"o":0.3507,"t":"2026-10-16T15:00:00Z","v":63155,"vw":0.349998},{"c":0.3493,"h":0.3494,"l":0.3477,"n":55,"o":0.3484,"t":"2026-10-16T15:15:00Z","v":9422,"vw":0.348782},{"c":0.3492,"h":0.3494,"l":0.3488,"n":83,"o":0.3491,"t":"2026-10-16T15:30:00Z","v":11077,"vw":0.349123},{"c":0.3451,"h":0.3492,"l":0.345,"n":99,"o":0.3492,"t":"2026-10-16T15:45:00Z","v":45937,"vw":0.347574},{"c":0.3447,"h":0.3453,"l":0.341,"n":183,"o":0.3451,"t":"2026-10-16T16:00:00Z","v":121885,"vw":0.344902},{"c":0.346,"h":0.3478,"l":0.3443,"n":104,"o":0.3447,"t":"2026-10-16T16:15:00Z","v":19481,"vw":0.345821},{"c":0.3491,"h":0.3523,"l":0.346,"n":183,"o":0.3477,"t":"2026-10-16T16:30:00Z","v":47816,"vw":0.349661},{"c":0.349,"h":0.3561,"l":0.349,"n":53,"o":0.3491,"t":"2026-10-16T16:45:00Z","v":5748,"vw":0.349575},{"c":0.3506,"h":0.3559,"l":0.349,"n":72,"o":0.349,"t":"2026-10-16T17:00:00Z","v":10206,"vw":0.350094},{"c":0.3527,"h":0.3527,"l":0.35,"n":121,"o":0.3506,"t":"2026-10-16T17:15:00Z","v":17950,"vw":0.350629},{"c":0.3513,"h":0.354,"l":0.35,"n":114,"o":0.3527,"t":"2026-10-16T17:30:00Z","v":25066,"vw":0.351591},{"c":0.3501,"h":0.3517,"l":0.35,"n":112,"o":0.3517,"t":"2026-10-16T17:45:00Z","v":60211,"vw":0.350245},{"c":0.3465,"h":0.3502,"l":0.344,"n":325,"o":0.3501,"t":"2026-10-16T18:00:00Z","v":148633,"vw":0.347729},{"c":0.3506,"h":0.3506,"l":0.3466,"n":72,"o":0.3472,"t":"2026-10-16T18:15:00Z","v":13560,"vw":0.347535},{"c":0.3489,"h":0.3519,"l":0.345,"n":94,"o":0.35,"t":"2026-10-16T18:30:00Z","v":8161,"vw":0.349119},{"c":0.3435,"h":0.3519,"l":0.3415,"n":394,"o":0.346,"t":"2026-10-16T18:45:00Z","v":57619,"vw":0.34589},{"c":0.346,"h":0.349,"l":0.3431,"n":168,"o":0.3435,"t":"2026-10-16T19:00:00Z","v":28417,"vw":0.344591},{"c":0.3441,"h":0.348,"l":0.344,"n":111,"o":0.347,"t":"2026-10-16T19:15:00Z","v":30465,"vw":0.346876},{"c":0.3455,"h":0.348,"l":0.344,"n":144,"o":0.3441,"t":"2026-10-16T19:30:00Z","v":30586,"vw":0.344695},{"c":0.3426,"h":0.3454,"l":0.3401,"n":253,"o":0.3454,"t":"2026-10-16T19:45:00Z","v":89713,"vw":0.341045},{"c":0.3479,"h":0.35,"l":0.3411,"n":5,"o":0.3411,"t":"2026-10-16T20:00:00Z","v":16938,"vw":0.341233},{"c":0.343,"h":0.343,"l":0.343,"n":2,"o":0.343,"t":"2026-10-16T20:45:00Z","v":300,"vw":0.343},{"c":0.3427,"h":0.3442,"l":0.3427,"n":9,"o":0.343,"t":"2026-10-16T21:00:00Z","v":11450,"vw":0.343489},{"c":0.3427,"h":0.343,"l":0.3427,"n":4,"o":0.343,"t":"2026-10-16T21:15:00Z","v":1075,"vw":0.342972},{"c":0.3427,"h":0.3427,"l":0.3427,"n":1,"o":0.3427,"t":"2026-10-16T21:30:00Z","v":100,"vw":0.3427},{"c":0.3489,"h":0.3489,"l":0.3489,"n":2,"o":0.3489,"t":"2026-10-16T22:00:00Z","v":2002,"vw":0.3489},{"c":0.3427,"h":0.3427,"l":0.3427,"n":1,"o":0.3427,"t":"2026-10-16T22:45:00Z","v":150,"vw":0.3427},{"c":0.3434,"h":0.3434,"l":0.3427,"n":2,"o":0.3427,"t":"2026-10-16T23:15:00Z","v":1425,"vw":0.343154},{"c":0.34,"h":0.3489,"l":0.34,"n":3,"o":0.3489,"t":"2026-10-16T23:45:00Z","v":2426,"vw":0.341785},{"c":0.3402,"h":0.345,"l":0.3402,"n":2,"o":0.345,"t":"2026-10-19T08:00:00Z","v":300,"vw":0.343384},{"c":0.3397,"h":0.3397,"l":0.3397,"n":3,"o":0.3397,"t":"2026-10-19T09:15:00Z","v":416,"vw":0.3397},{"c":0.347,"h":0.347,"l":0.347,"n":1,"o":0.347,"t":"2026-10-19T11:00:00Z","v":100,"vw":0.347},{"c":0.345,"h":0.3599,"l":0.345,"n":2,"o":0.3599,"t":"2026-10-19T11:15:00Z","v":578,"vw":0.352166},{"c":0.345,"h":0.345,"l":0.345,"n":1,"o":0.345,"t":"2026-10-19T11:30:00Z","v":700,"vw":0.345},{"c":0.3493,"h":0.3493,"l":0.3493,"n":1,"o":0.3493,"t":"2026-10-19T13:15:00Z","v":100,"vw":0.3493},{"c":0.3419,"h":0.3499,"l":0.3396,"n":81,"o":0.3401,"t":"2026-10-19T13:30:00Z","v":67814,"vw":0.341967},{"c":0.3265,"h":0.3418,"l":0.3251,"n":186,"o":0.3417,"t":"2026-10-19T13:45:00Z","v":190569,"vw":0.332638},{"c":0.3317,"h":0.3317,"l":0.3241,"n":324,"o":0.325,"t":"2026-10-19T14:00:00Z","v":227975,"vw":0.327537},{"c":0.3339,"h":0.3351,"l":0.33,"n":85,"o":0.3318,"t":"2026-10-19T14:15:00Z","v":11858,"vw":0.33257},{"c":0.335,"h":0.3351,"l":0.3327,"n":112,"o":0.3327,"t":"2026-10-19T14:30:00Z","v":28389,"vw":0.334815},{"c":0.3289,"h":0.335,"l":0.3279,"n":175,"o":0.335,"t":"2026-10-19T14:45:00Z","v":61755,"vw":0.332278},{"c":0.3318,"h":0.3328,"l":0.329,"n":77,"o":0.329,"t":"2026-10-19T15:00:00Z","v":70367,"vw":0.332437},{"c":0.3365,"h":0.3365,"l":0.3317,"n":84,"o":0.3317,"t":"2026-10-19T15:15:00Z","v":22101,"vw":0.333493},{"c":0.336,"h":0.3379,"l":0.336,"n":79,"o":0.3369,"t":"2026-10-19T15:30:00Z","v":21126,"vw":0.336775},{"c":0.3349,"h":0.3361,"l":0.3329,"n":97,"o":0.336,"t":"2026-10-19T15:45:00Z","v":21851,"vw":0.334568},{"c":0.335,"h":0.3358,"l":0.3339,"n":104,"o":0.3349,"t":"2026-10-19T16:00:00Z","v":28175,"vw":0.334948},{"c":0.3351,"h":0.336,"l":0.3338,"n":118,"o":0.335,"t":"2026-10-19T16:15:00Z","v":19068,"vw":0.334706},{"c":0.3375,"h":0.3379,"l":0.3351,"n":126,"o":0.3351,"t":"2026-10-19T16:30:00Z","v":69063,"vw":0.336298},{"c":0.339,"h":0.3407,"l":0.3354,"n":123,"o":0.3375,"t":"2026-10-19T16:45:00Z","v":159525,"vw":0.337052},{"c":0.3407,"h":0.3421,"l":0.3383,"n":67,"o":0.339,"t":"2026-10-19T17:00:00Z","v":10859,"vw":0.340106},{"c":0.3407,"h":0.3408,"l":0.3407,"n":60,"o":0.3407,"t":"2026-10-19T17:15:00Z","v":9100,"vw":0.340722},{"c":0.338,"h":0.3408,"l":0.338,"n":79,"o":0.3407,"t":"2026-10-19T17:30:00Z","v":19600,"vw":0.338302},{"c":0.3397,"h":0.3407,"l":0.338,"n":134,"o":0.338,"t":"2026-10-19T17:45:00Z","v":24280,"vw":0.338876},{"c":0.3391,"h":0.34,"l":0.3386,"n":74,"o":0.3397,"t":"2026-10-19T18:00:00Z","v":9413,"vw":0.33935},{"c":0.3383,"h":0.3411,"l":0.3383,"n":94,"o":0.3391,"t":"2026-10-19T18:15:00Z","v":23288,"vw":0.339198},{"c":0.3401,"h":0.3419,"l":0.3383,"n":64,"o":0.3383,"t":"2026-10-19T18:30:00Z","v":11653,"vw":0.33956},{"c":0.3402,"h":0.3402,"l":0.3401,"n":52,"o":0.3401,"t":"2026-10-19T18:45:00Z","v":3793,"vw":0.340133},{"c":0.3461,"h":0.3461,"l":0.3402,"n":92,"o":0.3402,"t":"2026-10-19T19:00:00Z","v":7190,"vw":0.341668},{"c":0.3413,"h":0.3459,"l":0.3411,"n":97,"o":0.3435,"t":"2026-10-19T19:15:00Z","v":12359,"vw":0.344293},{"c":0.3486,"h":0.3487,"l":0.3413,"n":177,"o":0.3436,"t":"2026-10-19T19:30:00Z","v":26764,"vw":0.345025},{"c":0.3579,"h":0.3579,"l":0.3474,"n":232,"o":0.3474,"t":"2026-10-19T19:45:00Z","v":34853,"vw":0.351076},{"c":0.3578,"h":0.3578,"l":0.3578,"n":2,"o":0.3578,"t":"2026-10-19T20:00:00Z","v":2509,"vw":0.3578},{"c":0.3578,"h":0.3578,"l":0.3578,"n":1,"o":0.3578,"t":"2026-10-19T20:15:00Z","v":278400,"vw":0.3578},{"c":0.3568,"h":0.3568,"l":0.3548,"n":5,"o":0.3548,"t":"2026-10-19T21:15:00Z","v":1005,"vw":0.356597},{"c":0.3497,"h":0.3497,"l":0.3497,"n":1,"o":0.3497,"t":"2026-10-19T22:00:00Z","v":200,"vw":0.3497},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-19T23:00:00Z","v":190,"vw":0.35},{"c":0.3367,"h":0.3367,"l":0.3367,"n":2,"o":0.3367,"t":"2026-10-20T08:00:00Z","v":101,"vw":0.3367},{"c":0.3374,"h":0.3374,"l":0.3374,"n":1,"o":0.3374,"t":"2026-10-20T11:30:00Z","v":281,"vw":0.3374},{"c":0.3477,"h":0.3477,"l":0.3477,"n":1,"o":0.3477,"t":"2026-10-20T12:30:00Z","v":200,"vw":0.3477},{"c":0.3488,"h":0.3488,"l":0.3488,"n":1,"o":0.3488,"t":"2026-10-20T13:00:00Z","v":2499,"vw":0.3488},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-20T13:15:00Z","v":3000,"vw":0.35},{"c":0.3569,"h":0.3581,"l":0.3569,"n":18,"o":0.3575,"t":"2026-10-20T13:30:00Z","v":18351,"vw":0.357751},{"c":0.3501,"h":0.3532,"l":0.3488,"n":34,"o":0.3532,"t":"2026-10-20T13:45:00Z","v":19882,"vw":0.352238},{"c":0.3524,"h":0.3539,"l":0.3489,"n":48,"o":0.3524,"t":"2026-10-20T14:00:00Z","v":41280,"vw":0.3513},{"c":0.3477,"h":0.3537,"l":0.3476,"n":99,"o":0.3513,"t":"2026-10-20T14:15:00Z","v":42985,"vw":0.350471},{"c":0.3455,"h":0.3479,"l":0.3455,"n":169,"o":0.3476,"t":"2026-10-20T14:30:00Z","v":55397,"vw":0.347576},{"c":0.3511,"h":0.3511,"l":0.3455,"n":129,"o":0.3455,"t":"2026-10-20T14:45:00Z","v":20011,"vw":0.346362},{"c":0.3534,"h":0.3541,"l":0.345,"n":361,"o":0.3508,"t":"2026-10-20T15:00:00Z","v":226037,"vw":0.348771},{"c":0.3554,"h":0.3556,"l":0.354,"n":15,"o":0.3541,"t":"2026-10-20T15:15:00Z","v":2351,"vw":0.354331},{"c":0.353,"h":0.3546,"l":0.353,"n":18,"o":0.3534,"t":"2026-10-20T15:30:00Z","v":3362,"vw":0.353155},{"c":0.3562,"h":0.3562,"l":0.3501,"n":98,"o":0.3525,"t":"2026-10-20T15:45:00Z","v":54599,"vw":0.352155},{"c":0.3542,"h":0.3569,"l":0.3526,"n":62,"o":0.3549,"t":"2026-10-20T16:00:00Z","v":12934,"vw":0.354488},{"c":0.3587,"h":0.3587,"l":0.3537,"n":197,"o":0.3549,"t":"2026-10-20T16:15:00Z","v":205391,"vw":0.355568},{"c":0.3543,"h":0.3595,"l":0.3543,"n":167,"o":0.3586,"t":"2026-10-20T16:30:00Z","v":114423,"vw":0.358508},{"c":0.3541,"h":0.3562,"l":0.3518,"n":57,"o":0.3543,"t":"2026-10-20T16:45:00Z","v":6469,"vw":0.35396},{"c":0.3521,"h":0.3541,"l":0.352,"n":68,"o":0.352,"t":"2026-10-20T17:00:00Z","v":5385,"vw":0.353269},{"c":0.3557,"h":0.3563,"l":0.3517,"n":227,"o":0.3533,"t":"2026-10-20T17:15:00Z","v":174224,"vw":0.354902},{"c":0.3559,"h":0.356,"l":0.3558,"n":67,"o":0.3558,"t":"2026-10-20T17:30:00Z","v":10349,"vw":0.355864},{"c":0.3521,"h":0.356,"l":0.3519,"n":81,"o":0.3557,"t":"2026-10-20T17:45:00Z","v":48356,"vw":0.354902},{"c":0.3529,"h":0.355,"l":0.3519,"n":53,"o":0.3521,"t":"2026-10-20T18:00:00Z","v":5569,"vw":0.352796},{"c":0.3513,"h":0.354,"l":0.3513,"n":98,"o":0.3529,"t":"2026-10-20T18:15:00Z","v":16693,"vw":0.353538},{"c":0.3511,"h":0.3521,"l":0.3511,"n":63,"o":0.3517,"t":"2026-10-20T18:30:00Z","v":16826,"vw":0.351654},{"c":0.3514,"h":0.3519,"l":0.3505,"n":80,"o":0.3512,"t":"2026-10-20T18:45:00Z","v":8595,"vw":0.351382},{"c":0.3508,"h":0.3535,"l":0.3508,"n":80,"o":0.3514,"t":"2026-10-20T19:00:00Z","v":24825,"vw":0.351762},{"c":0.35,"h":0.3507,"l":0.35,"n":53,"o":0.3501,"t":"2026-10-20T19:15:00Z","v":6032,"vw":0.350062},{"c":0.3515,"h":0.3516,"l":0.3482,"n":135,"o":0.3502,"t":"2026-10-20T19:30:00Z","v":71930,"vw":0.350516},{"c":0.3521,"h":0.3552,"l":0.3515,"n":254,"o":0.3515,"t":"2026-10-20T19:45:00Z","v":47394,"vw":0.352836},{"c":0.3552,"h":0.3552,"l":0.3552,"n":2,"o":0.3552,"t":"2026-10-20T20:00:00Z","v":3039,"vw":0.3552},{"c":0.3501,"h":0.3501,"l":0.3501,"n":2,"o":0.3501,"t":"2026-10-20T20:30:00Z","v":1300,"vw":0.3501},{"c":0.3501,"h":0.3501,"l":0.3501,"n":3,"o":0.3501,"t":"2026-10-20T21:30:00Z","v":850,"vw":0.3501},{"c":0.3501,"h":0.3501,"l":0.3501,"n":1,"o":0.3501,"t":"2026-10-20T21:45:00Z","v":100,"vw":0.3501},{"c":0.3571,"h":0.3571,"l":0.3571,"n":1,"o":0.3571,"t":"2026-10-20T22:30:00Z","v":2835,"vw":0.3571},{"c":0.3502,"h":0.3502,"l":0.3502,"n":1,"o":0.3502,"t":"2026-10-20T23:45:00Z","v":100,"vw":0.3502},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-21T11:00:00Z","v":100,"vw":0.35},{"c":0.3578,"h":0.3578,"l":0.3578,"n":1,"o":0.3578,"t":"2026-10-21T12:30:00Z","v":125,"vw":0.3578},{"c":0.3572,"h":0.3572,"l":0.3572,"n":1,"o":0.3572,"t":"2026-10-21T13:00:00Z","v":1600,"vw":0.3572},{"c":0.3558,"h":0.36,"l":0.3531,"n":92,"o":0.3531,"t":"2026-10-21T13:30:00Z","v":67520,"vw":0.357802},{"c":0.3518,"h":0.3559,"l":0.3518,"n":31,"o":0.3559,"t":"2026-10-21T13:45:00Z","v":33030,"vw":0.352377},{"c":0.3547,"h":0.3559,"l":0.3547,"n":4,"o":0.3559,"t":"2026-10-21T14:00:00Z","v":2104,"vw":0.354757},{"c":0.3594,"h":0.3594,"l":0.3519,"n":63,"o":0.3559,"t":"2026-10-21T14:15:00Z","v":138992,"vw":0.353085},{"c":0.3626,"h":0.3699,"l":0.3576,"n":186,"o":0.3576,"t":"2026-10-21T14:30:00Z","v":37895,"vw":0.364409},{"c":0.3642,"h":0.3678,"l":0.3601,"n":42,"o":0.3601,"t":"2026-10-21T14:45:00Z","v":46477,"vw":0.364386},{"c":0.3634,"h":0.3657,"l":0.3623,"n":42,"o":0.3642,"t":"2026-10-21T15:00:00Z","v":12050,"vw":0.364067},{"c":0.364,"h":0.3654,"l":0.3634,"n":49,"o":0.3634,"t":"2026-10-21T15:15:00Z","v":9735,"vw":0.364519},{"c":0.3668,"h":0.3668,"l":0.362,"n":56,"o":0.3643,"t":"2026-10-21T15:30:00Z","v":11525,"vw":0.363932},{"c":0.3627,"h":0.3669,"l":0.3627,"n":50,"o":0.366,"t":"2026-10-21T15:45:00Z","v":25603,"vw":0.365418},{"c":0.3635,"h":0.3635,"l":0.362,"n":56,"o":0.3626,"t":"2026-10-21T16:00:00Z","v":13099,"vw":0.36263},{"c":0.3669,"h":0.3669,"l":0.3643,"n":73,"o":0.3643,"t":"2026-10-21T16:15:00Z","v":20428,"vw":0.364737},{"c":0.3675,"h":0.3675,"l":0.3669,"n":46,"o":0.3669,"t":"2026-10-21T16:30:00Z","v":7353,"vw":0.367151},{"c":0.3668,"h":0.3676,"l":0.3632,"n":56,"o":0.3676,"t":"2026-10-21T16:45:00Z","v":34915,"vw":0.367219},{"c":0.3667,"h":0.3669,"l":0.3654,"n":22,"o":0.3668,"t":"2026-10-21T17:00:00Z","v":4346,"vw":0.366649},{"c":0.3661,"h":0.3665,"l":0.3661,"n":56,"o":0.3665,"t":"2026-10-21T17:15:00Z","v":5381,"vw":0.366226},{"c":0.3688,"h":0.3699,"l":0.3661,"n":50,"o":0.3662,"t":"2026-10-21T17:30:00Z","v":44268,"vw":0.369457},{"c":0.3699,"h":0.37,"l":0.3657,"n":81,"o":0.3687,"t":"2026-10-21T17:45:00Z","v":41682,"vw":0.368852},{"c":0.3713,"h":0.3719,"l":0.3698,"n":39,"o":0.3699,"t":"2026-10-21T18:00:00Z","v":24905,"vw":0.370871},{"c":0.3726,"h":0.3732,"l":0.3711,"n":68,"o":0.3721,"t":"2026-10-21T18:15:00Z","v":36847,"vw":0.372098},{"c":0.3722,"h":0.3723,"l":0.3722,"n":54,"o":0.3723,"t":"2026-10-21T18:30:00Z","v":25141,"vw":0.372209},{"c":0.3734,"h":0.3744,"l":0.3722,"n":50,"o":0.3722,"t":"2026-10-21T18:45:00Z","v":49801,"vw":0.372286},{"c":0.3732,"h":0.3734,"l":0.3725,"n":37,"o":0.3725,"t":"2026-10-21T19:00:00Z","v":6828,"vw":0.372967},{"c":0.372,"h":0.3731,"l":0.372,"n":86,"o":0.3731,"t":"2026-10-21T19:15:00Z","v":13185,"vw":0.372593},{"c":0.3726,"h":0.3732,"l":0.372,"n":95,"o":0.372,"t":"2026-10-21T19:30:00Z","v":13097,"vw":0.372598},{"c":0.3664,"h":0.3729,"l":0.3656,"n":305,"o":0.3721,"t":"2026-10-21T19:45:00Z","v":75105,"vw":0.369369},{"c":0.3664,"h":0.3664,"l":0.3664,"n":2,"o":0.3664,"t":"2026-10-21T20:00:00Z","v":11576,"vw":0.3664},{"c":0.3737,"h":0.3737,"l":0.3601,"n":4,"o":0.3601,"t":"2026-10-21T23:15:00Z","v":300,"vw":0.368194},{"c":0.3664,"h":0.3664,"l":0.3664,"n":3,"o":0.3664,"t":"2026-10-22T08:00:00Z","v":365,"vw":0.3664},{"c":0.3505,"h":0.3505,"l":0.3505,"n":2,"o":0.3505,"t":"2026-10-22T09:00:00Z","v":272,"vw":0.3505},{"c":0.3576,"h":0.3576,"l":0.3576,"n":3,"o":0.3576,"t":"2026-10-22T12:00:00Z","v":704,"vw":0.3576},{"c":0.3577,"h":0.3577,"l":0.3577,"n":1,"o":0.3577,"t":"2026-10-22T12:15:00Z","v":100,"vw":0.3577},{"c":0.36,"h":0.369,"l":0.3577,"n":57,"o":0.369,"t":"2026-10-22T13:30:00Z","v":81405,"vw":0.363009},{"c":0.3619,"h":0.3619,"l":0.3619,"n":4,"o":0.3619,"t":"2026-10-22T13:45:00Z","v":12701,"vw":0.3619},{"c":0.3589,"h":0.3716,"l":0.3577,"n":36,"o":0.3716,"t":"2026-10-22T14:00:00Z","v":19742,"vw":0.359362},{"c":0.3608,"h":0.3636,"l":0.3577,"n":46,"o":0.3602,"t":"2026-10-22T14:15:00Z","v":16447,"vw":0.360105},{"c":0.355,"h":0.3607,"l":0.3506,"n":264,"o":0.3577,"t":"2026-10-22T14:30:00Z","v":109321,"vw":0.352811},{"c":0.3663,"h":0.3675,"l":0.3528,"n":119,"o":0.3539,"t":"2026-10-22T14:45:00Z","v":30433,"vw":0.357786},{"c":0.3693,"h":0.3731,"l":0.3649,"n":173,"o":0.3649,"t":"2026-10-22T15:00:00Z","v":55088,"vw":0.368548},{"c":0.3711,"h":0.375,"l":0.3617,"n":493,"o":0.3685,"t":"2026-10-22T15:15:00Z","v":375208,"vw":0.36798},{"c":0.3715,"h":0.3763,"l":0.3679,"n":143,"o":0.3734,"t":"2026-10-22T15:30:00Z","v":30902,"vw":0.373233},{"c":0.3747,"h":0.3748,"l":0.3674,"n":50,"o":0.3715,"t":"2026-10-22T15:45:00Z","v":19253,"vw":0.373299},{"c":0.3749,"h":0.376,"l":0.3732,"n":70,"o":0.3732,"t":"2026-10-22T16:00:00Z","v":9332,"vw":0.374954},{"c":0.3725,"h":0.3754,"l":0.371,"n":82,"o":0.3749,"t":"2026-10-22T16:15:00Z","v":57602,"vw":0.372185},{"c":0.373,"h":0.3745,"l":0.3705,"n":38,"o":0.3725,"t":"2026-10-22T16:30:00Z","v":8150,"vw":0.372634},{"c":0.3748,"h":0.375,"l":0.3739,"n":69,"o":0.3745,"t":"2026-10-22T16:45:00Z","v":14477,"vw":0.374325},{"c":0.3721,"h":0.3749,"l":0.3714,"n":43,"o":0.3745,"t":"2026-10-22T17:00:00Z","v":19193,"vw":0.374163},{"c":0.3721,"h":0.3729,"l":0.3719,"n":22,"o":0.3721,"t":"2026-10-22T17:15:00Z","v":6437,"vw":0.372723},{"c":0.3722,"h":0.3729,"l":0.3714,"n":146,"o":0.3721,"t":"2026-10-22T17:30:00Z","v":29730,"vw":0.372697},{"c":0.3723,"h":0.3729,"l":0.3717,"n":44,"o":0.3722,"t":"2026-10-22T17:45:00Z","v":14404,"vw":0.37187},{"c":0.3688,"h":0.3726,"l":0.365,"n":156,"o":0.3723,"t":"2026-10-22T18:00:00Z","v":47122,"vw":0.369717},{"c":0.3722,"h":0.3743,"l":0.3688,"n":89,"o":0.37,"t":"2026-10-22T18:15:00Z","v":61663,"vw":0.370129},{"c":0.3743,"h":0.3743,"l":0.3693,"n":46,"o":0.3701,"t":"2026-10-22T18:30:00Z","v":5502,"vw":0.372258},{"c":0.3717,"h":0.3739,"l":0.3694,"n":51,"o":0.3717,"t":"2026-10-22T18:45:00Z","v":27091,"vw":0.372755},{"c":0.3717,"h":0.3739,"l":0.3694,"n":98,"o":0.3717,"t":"2026-10-22T19:00:00Z","v":39395,"vw":0.372088},{"c":0.3714,"h":0.3738,"l":0.3696,"n":70,"o":0.3717,"t":"2026-10-22T19:15:00Z","v":9824,"vw":0.3721},{"c":0.3707,"h":0.3716,"l":0.3683,"n":75,"o":0.3714,"t":"2026-10-22T19:30:00Z","v":18022,"vw":0.370088},{"c":0.3713,"h":0.373,"l":0.3682,"n":236,"o":0.3707,"t":"2026-10-22T19:45:00Z","v":55544,"vw":0.371217},{"c":0.3713,"h":0.3713,"l":0.3713,"n":2,"o":0.3713,"t":"2026-10-22T20:00:00Z","v":8708,"vw":0.3713},{"c":0.3674,"h":0.3674,"l":0.3674,"n":1,"o":0.3674,"t":"2026-10-22T20:45:00Z","v":200,"vw":0.3674},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-22T21:00:00Z","v":9204,"vw":0.365},{"c":0.3644,"h":0.365,"l":0.3644,"n":3,"o":0.365,"t":"2026-10-22T22:30:00Z","v":1295,"vw":0.364537},{"c":0.365,"h":0.365,"l":0.365,"n":2,"o":0.365,"t":"2026-10-22T23:15:00Z","v":705,"vw":0.365},{"c":0.379,"h":0.379,"l":0.379,"n":2,"o":0.379,"t":"2026-10-23T12:15:00Z","v":400,"vw":0.379},{"c":0.3701,"h":0.38,"l":0.3652,"n":66,"o":0.379,"t":"2026-10-23T13:30:00Z","v":36867,"vw":0.373423},{"c":0.367,"h":0.3762,"l":0.36,"n":210,"o":0.3701,"t":"2026-10-23T13:45:00Z","v":146359,"vw":0.37322},{"c":0.374,"h":0.375,"l":0.3634,"n":80,"o":0.3645,"t":"2026-10-23T14:00:00Z","v":75480,"vw":0.366928},{"c":0.3903,"h":0.395,"l":0.3683,"n":220,"o":0.3691,"t":"2026-10-23T14:15:00Z","v":61794,"vw":0.384881},{"c":0.395,"h":0.3988,"l":0.39,"n":98,"o":0.3901,"t":"2026-10-23T14:30:00Z","v":68539,"vw":0.393006},{"c":0.3856,"h":0.3961,"l":0.3856,"n":75,"o":0.3958,"t":"2026-10-23T14:45:00Z","v":28549,"vw":0.391725},{"c":0.3871,"h":0.3916,"l":0.3856,"n":95,"o":0.3865,"t":"2026-10-23T15:00:00Z","v":32125,"vw":0.389614},{"c":0.3898,"h":0.3909,"l":0.388,"n":36,"o":0.3885,"t":"2026-10-23T15:15:00Z","v":5984,"vw":0.388755},{"c":0.389,"h":0.3914,"l":0.3884,"n":79,"o":0.3898,"t":"2026-10-23T15:30:00Z","v":18967,"vw":0.389497},{"c":0.3893,"h":0.3904,"l":0.3883,"n":29,"o":0.39,"t":"2026-10-23T15:45:00Z","v":6048,"vw":0.389615},{"c":0.3902,"h":0.3906,"l":0.3884,"n":97,"o":0.3902,"t":"2026-10-23T16:00:00Z","v":14869,"vw":0.389671},{"c":0.3903,"h":0.3924,"l":0.3902,"n":32,"o":0.3902,"t":"2026-10-23T16:15:00Z","v":12877,"vw":0.39046},{"c":0.3906,"h":0.3919,"l":0.3867,"n":50,"o":0.3903,"t":"2026-10-23T16:30:00Z","v":21532,"vw":0.389593},{"c":0.3893,"h":0.3909,"l":0.3867,"n":19,"o":0.3888,"t":"2026-10-23T16:45:00Z","v":7167,"vw":0.389589},{"c":0.3868,"h":0.3891,"l":0.3852,"n":102,"o":0.389,"t":"2026-10-23T17:00:00Z","v":18067,"vw":0.387847},{"c":0.3782,"h":0.3881,"l":0.3782,"n":103,"o":0.3868,"t":"2026-10-23T17:15:00Z","v":75810,"vw":0.384057},{"c":0.3799,"h":0.38,"l":0.377,"n":33,"o":0.3782,"t":"2026-10-23T17:30:00Z","v":6055,"vw":0.379429},{"c":0.3879,"h":0.39,"l":0.3785,"n":304,"o":0.38,"t":"2026-10-23T17:45:00Z","v":111363,"vw":0.388578},{"c":0.3875,"h":0.3899,"l":0.3858,"n":196,"o":0.3879,"t":"2026-10-23T18:00:00Z","v":114146,"vw":0.388401},{"c":0.3875,"h":0.3892,"l":0.3875,"n":46,"o":0.3875,"t":"2026-10-23T18:15:00Z","v":7527,"vw":0.388327},{"c":0.3844,"h":0.3874,"l":0.3825,"n":82,"o":0.3874,"t":"2026-10-23T18:30:00Z","v":22536,"vw":0.385124},{"c":0.3841,"h":0.3858,"l":0.3826,"n":30,"o":0.3845,"t":"2026-10-23T18:45:00Z","v":4036,"vw":0.384128},{"c":0.3857,"h":0.3858,"l":0.3815,"n":71,"o":0.3836,"t":"2026-10-23T19:00:00Z","v":18652,"vw":0.384721},{"c":0.3884,"h":0.39,"l":0.3821,"n":137,"o":0.3844,"t":"2026-10-23T19:15:00Z","v":30834,"vw":0.386286},{"c":0.3919,"h":0.3958,"l":0.3884,"n":182,"o":0.3886,"t":"2026-10-23T19:30:00Z","v":70106,"vw":0.39144},{"c":0.3921,"h":0.4,"l":0.3889,"n":431,"o":0.3929,"t":"2026-10-23T19:45:00Z","v":197812,"vw":0.396072},{"c":0.4,"h":0.4,"l":0.3895,"n":8,"o":0.3895,"t":"2026-10-23T20:00:00Z","v":8606,"vw":0.395919},{"c":0.39,"h":0.3997,"l":0.39,"n":11,"o":0.3997,"t":"2026-10-23T20:15:00Z","v":4340,"vw":0.391823},{"c":0.3966,"h":0.3967,"l":0.3966,"n":2,"o":0.3967,"t":"2026-10-23T20:45:00Z","v":1240,"vw":0.396619},{"c":0.3803,"h":0.381,"l":0.3803,"n":5,"o":0.381,"t":"2026-10-23T21:00:00Z","v":800,"vw":0.380913},{"c":0.3879,"h":0.3879,"l":0.3879,"n":1,"o":0.3879,"t":"2026-10-23T23:15:00Z","v":100,"vw":0.3879},{"c":0.3976,"h":0.3976,"l":0.3972,"n":4,"o":0.3972,"t":"2026-10-26T12:15:00Z","v":3420,"vw":0.39743},{"c":0.3977,"h":0.3977,"l":0.3977,"n":1,"o":0.3977,"t":"2026-10-26T12:45:00Z","v":8090,"vw":0.3977},{"c":0.3976,"h":0.3976,"l":0.3976,"n":1,"o":0.3976,"t":"2026-10-26T13:00:00Z","v":100,"vw":0.3976},{"c":0.39,"h":0.399,"l":0.3832,"n":62,"o":0.3832,"t":"2026-10-26T13:30:00Z","v":280905,"vw":0.389893},{"c":0.3845,"h":0.3916,"l":0.3845,"n":40,"o":0.3849,"t":"2026-10-26T13:45:00Z","v":18213,"vw":0.386189},{"c":0.3759,"h":0.3846,"l":0.3753,"n":76,"o":0.3845,"t":"2026-10-26T14:00:00Z","v":18676,"vw":0.380495},{"c":0.3742,"h":0.379,"l":0.36,"n":408,"o":0.3759,"t":"2026-10-26T14:15:00Z","v":179967,"vw":0.37055},{"c":0.3623,"h":0.3702,"l":0.3601,"n":56,"o":0.3702,"t":"2026-10-26T14:30:00Z","v":40277,"vw":0.363522},{"c":0.3634,"h":0.3648,"l":0.3602,"n":128,"o":0.3648,"t":"2026-10-26T14:45:00Z","v":24564,"vw":0.363091},{"c":0.3633,"h":0.3634,"l":0.362,"n":48,"o":0.3633,"t":"2026-10-26T15:00:00Z","v":12080,"vw":0.36305},{"c":0.3661,"h":0.3661,"l":0.3623,"n":26,"o":0.3633,"t":"2026-10-26T15:15:00Z","v":7706,"vw":0.362913},{"c":0.3638,"h":0.3659,"l":0.3634,"n":22,"o":0.3649,"t":"2026-10-26T15:30:00Z","v":17214,"vw":0.36378},{"c":0.3603,"h":0.364,"l":0.3602,"n":115,"o":0.3626,"t":"2026-10-26T15:45:00Z","v":134448,"vw":0.363524},{"c":0.3567,"h":0.3608,"l":0.3552,"n":113,"o":0.3601,"t":"2026-10-26T16:00:00Z","v":217715,"vw":0.360203},{"c":0.3567,"h":0.3571,"l":0.3562,"n":83,"o":0.3568,"t":"2026-10-26T16:15:00Z","v":33788,"vw":0.356705},{"c":0.3517,"h":0.357,"l":0.3517,"n":45,"o":0.3567,"t":"2026-10-26T16:30:00Z","v":30229,"vw":0.353628},{"c":0.3539,"h":0.3539,"l":0.3481,"n":124,"o":0.3517,"t":"2026-10-26T16:45:00Z","v":83248,"vw":0.350406},{"c":0.3557,"h":0.357,"l":0.3543,"n":9,"o":0.3547,"t":"2026-10-26T17:00:00Z","v":18101,"vw":0.356207},{"c":0.3509,"h":0.3557,"l":0.3509,"n":36,"o":0.3544,"t":"2026-10-26T17:15:00Z","v":33109,"vw":0.352779},{"c":0.3505,"h":0.351,"l":0.3504,"n":13,"o":0.3509,"t":"2026-10-26T17:30:00Z","v":1564,"vw":0.350577},{"c":0.3504,"h":0.3505,"l":0.3504,"n":39,"o":0.3504,"t":"2026-10-26T17:45:00Z","v":6553,"vw":0.350435},{"c":0.3504,"h":0.3505,"l":0.3504,"n":45,"o":0.3505,"t":"2026-10-26T18:00:00Z","v":14464,"vw":0.350469},{"c":0.3494,"h":0.3505,"l":0.3494,"n":81,"o":0.3505,"t":"2026-10-26T18:15:00Z","v":76192,"vw":0.350077},{"c":0.3495,"h":0.3495,"l":0.3494,"n":231,"o":0.3494,"t":"2026-10-26T18:30:00Z","v":34754,"vw":0.349439},{"c":0.3452,"h":0.3495,"l":0.3452,"n":231,"o":0.3495,"t":"2026-10-26T18:45:00Z","v":39953,"vw":0.348119},{"c":0.3452,"h":0.3453,"l":0.3452,"n":154,"o":0.3452,"t":"2026-10-26T19:00:00Z","v":24593,"vw":0.345277},{"c":0.3411,"h":0.3453,"l":0.341,"n":173,"o":0.3453,"t":"2026-10-26T19:15:00Z","v":52824,"vw":0.34301},{"c":0.3444,"h":0.3446,"l":0.3381,"n":234,"o":0.3407,"t":"2026-10-26T19:30:00Z","v":136161,"vw":0.340926},{"c":0.3397,"h":0.3444,"l":0.338,"n":113,"o":0.3444,"t":"2026-10-26T19:45:00Z","v":44705,"vw":0.341357},{"c":0.3398,"h":0.3398,"l":0.3381,"n":2,"o":0.3381,"t":"2026-10-26T20:00:00Z","v":3506,"vw":0.339458},{"c":0.355,"h":0.3568,"l":0.355,"n":4,"o":0.3568,"t":"2026-10-26T20:15:00Z","v":453,"vw":0.355898},{"c":0.35,"h":0.35,"l":0.3402,"n":2,"o":0.3402,"t":"2026-10-27T08:15:00Z","v":1195,"vw":0.348401},{"c":0.352,"h":0.352,"l":0.352,"n":1,"o":0.352,"t":"2026-10-27T11:15:00Z","v":100,"vw":0.352},{"c":0.3626,"h":0.3626,"l":0.357,"n":2,"o":0.357,"t":"2026-10-27T12:45:00Z","v":400,"vw":0.3598},{"c":0.3589,"h":0.3589,"l":0.3589,"n":1,"o":0.3589,"t":"2026-10-27T13:00:00Z","v":560,"vw":0.3589},{"c":0.3549,"h":0.3549,"l":0.3549,"n":1,"o":0.3549,"t":"2026-10-27T13:15:00Z","v":3000,"vw":0.3549},{"c":0.352,"h":0.355,"l":0.3353,"n":54,"o":0.3353,"t":"2026-10-27T13:30:00Z","v":48784,"vw":0.341569},{"c":0.3541,"h":0.3541,"l":0.3455,"n":122,"o":0.3506,"t":"2026-10-27T13:45:00Z","v":50164,"vw":0.349168},{"c":0.3579,"h":0.358,"l":0.3534,"n":71,"o":0.355,"t":"2026-10-27T14:00:00Z","v":44338,"vw":0.356731},{"c":0.3583,"h":0.3599,"l":0.3575,"n":62,"o":0.3587,"t":"2026-10-27T14:15:00Z","v":35001,"vw":0.358597},{"c":0.3607,"h":0.3644,"l":0.3585,"n":152,"o":0.3585,"t":"2026-10-27T14:30:00Z","v":67530,"vw":0.360487},{"c":0.3576,"h":0.3615,"l":0.3576,"n":50,"o":0.3614,"t":"2026-10-27T14:45:00Z","v":9285,"vw":0.359562},{"c":0.36,"h":0.3619,"l":0.358,"n":73,"o":0.3581,"t":"2026-10-27T15:00:00Z","v":18442,"vw":0.359693},{"c":0.3607,"h":0.3619,"l":0.3582,"n":60,"o":0.36,"t":"2026-10-27T15:15:00Z","v":11884,"vw":0.359687},{"c":0.3584,"h":0.3612,"l":0.3584,"n":63,"o":0.3604,"t":"2026-10-27T15:30:00Z","v":17297,"vw":0.360366},{"c":0.3604,"h":0.3604,"l":0.3545,"n":65,"o":0.3575,"t":"2026-10-27T15:45:00Z","v":36808,"vw":0.359109},{"c":0.3566,"h":0.3605,"l":0.3562,"n":73,"o":0.3583,"t":"2026-10-27T16:00:00Z","v":22823,"vw":0.357414},{"c":0.3596,"h":0.3596,"l":0.3543,"n":31,"o":0.3566,"t":"2026-10-27T16:15:00Z","v":9384,"vw":0.355195},{"c":0.3588,"h":0.3596,"l":0.3583,"n":21,"o":0.3596,"t":"2026-10-27T16:30:00Z","v":3616,"vw":0.358931},{"c":0.3594,"h":0.3599,"l":0.3583,"n":17,"o":0.3588,"t":"2026-10-27T16:45:00Z","v":6280,"vw":0.35959},{"c":0.3595,"h":0.3595,"l":0.3588,"n":38,"o":0.3594,"t":"2026-10-27T17:00:00Z","v":6810,"vw":0.359135},{"c":0.3595,"h":0.361,"l":0.3595,"n":24,"o":0.3596,"t":"2026-10-27T17:15:00Z","v":3088,"vw":0.360327},{"c":0.3596,"h":0.3596,"l":0.3595,"n":18,"o":0.3595,"t":"2026-10-27T17:30:00Z","v":5204,"vw":0.359562},{"c":0.3595,"h":0.3595,"l":0.3595,"n":2,"o":0.3595,"t":"2026-10-27T17:45:00Z","v":102,"vw":0.3595},{"c":0.36,"h":0.36,"l":0.3594,"n":16,"o":0.3595,"t":"2026-10-27T18:00:00Z","v":2780,"vw":0.359522},{"c":0.3599,"h":0.36,"l":0.3595,"n":29,"o":0.36,"t":"2026-10-27T18:15:00Z","v":2573,"vw":0.35986},{"c":0.3607,"h":0.3607,"l":0.3598,"n":43,"o":0.36,"t":"2026-10-27T18:30:00Z","v":18267,"vw":0.359979},{"c":0.3601,"h":0.3607,"l":0.3601,"n":13,"o":0.3607,"t":"2026-10-27T18:45:00Z","v":2750,"vw":0.360456},{"c":0.3599,"h":0.3601,"l":0.3598,"n":36,"o":0.36,"t":"2026-10-27T19:00:00Z","v":13687,"vw":0.360062},{"c":0.3595,"h":0.3599,"l":0.3594,"n":22,"o":0.3598,"t":"2026-10-27T19:15:00Z","v":3517,"vw":0.359659},{"c":0.3594,"h":0.3595,"l":0.3594,"n":11,"o":0.3594,"t":"2026-10-27T19:30:00Z","v":2116,"vw":0.359479},{"c":0.3614,"h":0.3644,"l":0.3594,"n":226,"o":0.3594,"t":"2026-10-27T19:45:00Z","v":41732,"vw":0.360159},{"c":0.36,"h":0.3615,"l":0.36,"n":2,"o":0.3615,"t":"2026-10-27T20:00:00Z","v":4871,"vw":0.361438},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-27T21:00:00Z","v":150,"vw":0.36},{"c":0.3656,"h":0.3656,"l":0.3656,"n":1,"o":0.3656,"t":"2026-10-27T21:15:00Z","v":1000,"vw":0.3656},{"c":0.379,"h":0.379,"l":0.379,"n":1,"o":0.379,"t":"2026-10-28T11:45:00Z","v":170,"vw":0.379},{"c":0.379,"h":0.379,"l":0.376,"n":4,"o":0.376,"t":"2026-10-28T12:45:00Z","v":13918,"vw":0.376839},{"c":0.3769,"h":0.3789,"l":0.3769,"n":2,"o":0.3789,"t":"2026-10-28T13:00:00Z","v":3260,"vw":0.378808},{"c":0.39,"h":0.39,"l":0.366,"n":182,"o":0.375,"t":"2026-10-28T13:30:00Z","v":131646,"vw":0.383736},{"c":0.395,"h":0.4,"l":0.3894,"n":143,"o":0.3894,"t":"2026-10-28T13:45:00Z","v":91143,"vw":0.394279},{"c":0.4035,"h":0.4099,"l":0.3951,"n":88,"o":0.3951,"t":"2026-10-28T14:00:00Z","v":40270,"vw":0.404689},{"c":0.408,"h":0.4099,"l":0.3951,"n":377,"o":0.405,"t":"2026-10-28T14:15:00Z","v":159933,"vw":0.400335},{"c":0.4059,"h":0.4098,"l":0.4026,"n":37,"o":0.4098,"t":"2026-10-28T14:30:00Z","v":21554,"vw":0.407994},{"c":0.4038,"h":0.4087,"l":0.4026,"n":65,"o":0.4026,"t":"2026-10-28T14:45:00Z","v":24308,"vw":0.407385},{"c":0.4056,"h":0.4056,"l":0.4026,"n":27,"o":0.4027,"t":"2026-10-28T15:00:00Z","v":7826,"vw":0.403634},{"c":0.4208,"h":0.4228,"l":0.404,"n":135,"o":0.4045,"t":"2026-10-28T15:15:00Z","v":60049,"vw":0.412104},{"c":0.4264,"h":0.4283,"l":0.4183,"n":124,"o":0.4201,"t":"2026-10-28T15:30:00Z","v":102726,"vw":0.424296},{"c":0.4313,"h":0.44,"l":0.4245,"n":601,"o":0.4283,"t":"2026-10-28T15:45:00Z","v":427962,"vw":0.433636},{"c":0.4365,"h":0.44,"l":0.4301,"n":136,"o":0.4302,"t":"2026-10-28T16:00:00Z","v":86445,"vw":0.436093},{"c":0.45,"h":0.45,"l":0.4337,"n":197,"o":0.4369,"t":"2026-10-28T16:15:00Z","v":112112,"vw":0.442069},{"c":0.4455,"h":0.4525,"l":0.4428,"n":456,"o":0.4497,"t":"2026-10-28T16:30:00Z","v":291108,"vw":0.448641},{"c":0.445,"h":0.4499,"l":0.4342,"n":186,"o":0.4455,"t":"2026-10-28T16:45:00Z","v":178228,"vw":0.441497},{"c":0.4412,"h":0.4496,"l":0.4401,"n":413,"o":0.445,"t":"2026-10-28T17:00:00Z","v":50532,"vw":0.442978},{"c":0.4409,"h":0.4443,"l":0.4401,"n":86,"o":0.4436,"t":"2026-10-28T17:15:00Z","v":29681,"vw":0.441939},{"c":0.4475,"h":0.4479,"l":0.4404,"n":87,"o":0.4408,"t":"2026-10-28T17:30:00Z","v":120565,"vw":0.442468},{"c":0.4445,"h":0.4499,"l":0.4419,"n":175,"o":0.4475,"t":"2026-10-28T17:45:00Z","v":72245,"vw":0.445927},{"c":0.4435,"h":0.446,"l":0.4411,"n":125,"o":0.4445,"t":"2026-10-28T18:00:00Z","v":61080,"vw":0.442798},{"c":0.4428,"h":0.443,"l":0.44,"n":138,"o":0.4425,"t":"2026-10-28T18:15:00Z","v":46114,"vw":0.441371},{"c":0.4457,"h":0.4483,"l":0.4404,"n":103,"o":0.4429,"t":"2026-10-28T18:30:00Z","v":42440,"vw":0.443001},{"c":0.4445,"h":0.4482,"l":0.44,"n":61,"o":0.4459,"t":"2026-10-28T18:45:00Z","v":19419,"vw":0.44558},{"c":0.4351,"h":0.4455,"l":0.4307,"n":148,"o":0.4449,"t":"2026-10-28T19:00:00Z","v":132228,"vw":0.44051},{"c":0.4367,"h":0.44,"l":0.4342,"n":114,"o":0.4342,"t":"2026-10-28T19:15:00Z","v":48090,"vw":0.437199},{"c":0.4412,"h":0.4476,"l":0.4381,"n":79,"o":0.4381,"t":"2026-10-28T19:30:00Z","v":33602,"vw":0.443024},{"c":0.4479,"h":0.4525,"l":0.4442,"n":264,"o":0.4451,"t":"2026-10-28T19:45:00Z","v":118119,"vw":0.449612},{"c":0.4526,"h":0.4528,"l":0.4302,"n":21,"o":0.4477,"t":"2026-10-28T20:00:00Z","v":48002,"vw":0.449487},{"c":0.46,"h":0.46,"l":0.4525,"n":15,"o":0.4526,"t":"2026-10-28T20:15:00Z","v":6466,"vw":0.455156},{"c":0.46,"h":0.46,"l":0.4526,"n":37,"o":0.46,"t":"2026-10-28T20:30:00Z","v":55863,"vw":0.459901},{"c":0.4671,"h":0.47,"l":0.4527,"n":21,"o":0.4638,"t":"2026-10-28T20:45:00Z","v":2468,"vw":0.466212},{"c":0.4526,"h":0.4787,"l":0.4526,"n":21,"o":0.4787,"t":"2026-10-28T21:00:00Z","v":8391,"vw":0.471706},{"c":0.4526,"h":0.4526,"l":0.4526,"n":4,"o":0.4526,"t":"2026-10-28T21:15:00Z","v":1038,"vw":0.4526},{"c":0.4601,"h":0.4601,"l":0.4601,"n":5,"o":0.4601,"t":"2026-10-28T21:30:00Z","v":615,"vw":0.4601},{"c":0.4527,"h":0.4617,"l":0.4527,"n":8,"o":0.4617,"t":"2026-10-28T22:00:00Z","v":3521,"vw":0.459055},{"c":0.4525,"h":0.454,"l":0.4525,"n":7,"o":0.4527,"t":"2026-10-28T22:15:00Z","v":6876,"vw":0.452677},{"c":0.462,"h":0.4674,"l":0.462,"n":4,"o":0.4674,"t":"2026-10-28T22:30:00Z","v":12119,"vw":0.467355},{"c":0.462,"h":0.462,"l":0.462,"n":1,"o":0.462,"t":"2026-10-28T22:45:00Z","v":100,"vw":0.462},{"c":0.454,"h":0.4674,"l":0.454,"n":4,"o":0.46,"t":"2026-10-28T23:00:00Z","v":10629,"vw":0.466911},{"c":0.4526,"h":0.464,"l":0.4526,"n":9,"o":0.464,"t":"2026-10-28T23:30:00Z","v":10255,"vw":0.461636},{"c":0.4534,"h":0.4534,"l":0.4526,"n":3,"o":0.4526,"t":"2026-10-29T08:00:00Z","v":2594,"vw":0.453368},{"c":0.4526,"h":0.4534,"l":0.4526,"n":5,"o":0.4534,"t":"2026-10-29T09:30:00Z","v":1193,"vw":0.452946},{"c":0.45,"h":0.45,"l":0.4464,"n":3,"o":0.4464,"t":"2026-10-29T10:00:00Z","v":8907,"vw":0.44644},{"c":0.4535,"h":0.4535,"l":0.4527,"n":2,"o":0.4527,"t":"2026-10-29T10:15:00Z","v":365,"vw":0.453016},{"c":0.4544,"h":0.4544,"l":0.4544,"n":4,"o":0.4544,"t":"2026-10-29T11:00:00Z","v":1000,"vw":0.4544},{"c":0.4528,"h":0.4541,"l":0.4501,"n":10,"o":0.4541,"t":"2026-10-29T11:15:00Z","v":2040,"vw":0.452952},{"c":0.4592,"h":0.4592,"l":0.4502,"n":4,"o":0.4502,"t":"2026-10-29T11:30:00Z","v":901,"vw":0.457222},{"c":0.4622,"h":0.4677,"l":0.4612,"n":5,"o":0.4677,"t":"2026-10-29T11:45:00Z","v":1036,"vw":0.464756},{"c":0.4612,"h":0.4612,"l":0.4612,"n":1,"o":0.4612,"t":"2026-10-29T12:00:00Z","v":500,"vw":0.4612},{"c":0.4677,"h":0.4677,"l":0.4677,"n":1,"o":0.4677,"t":"2026-10-29T12:15:00Z","v":300,"vw":0.4677},{"c":0.4501,"h":0.4678,"l":0.4501,"n":29,"o":0.4677,"t":"2026-10-29T12:30:00Z","v":59726,"vw":0.459965},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-29T12:45:00Z","v":200,"vw":0.455},{"c":0.4501,"h":0.4501,"l":0.4501,"n":7,"o":0.4501,"t":"2026-10-29T13:00:00Z","v":2605,"vw":0.4501},{"c":0.4509,"h":0.453,"l":0.45,"n":22,"o":0.45,"t":"2026-10-29T13:15:00Z","v":7502,"vw":0.45056},{"c":0.4666,"h":0.4667,"l":0.43,"n":295,"o":0.4555,"t":"2026-10-29T13:30:00Z","v":171483,"vw":0.451942},{"c":0.4822,"h":0.4862,"l":0.4622,"n":159,"o":0.4666,"t":"2026-10-29T13:45:00Z","v":73038,"vw":0.46797},{"c":0.491,"h":0.4943,"l":0.4787,"n":659,"o":0.4787,"t":"2026-10-29T14:00:00Z","v":306099,"vw":0.488965},{"c":0.4807,"h":0.495,"l":0.4806,"n":400,"o":0.4909,"t":"2026-10-29T14:15:00Z","v":176101,"vw":0.487172},{"c":0.4845,"h":0.485,"l":0.4755,"n":287,"o":0.4839,"t":"2026-10-29T14:30:00Z","v":131575,"vw":0.479959},{"c":0.4681,"h":0.4811,"l":0.4669,"n":161,"o":0.4801,"t":"2026-10-29T14:45:00Z","v":41317,"vw":0.473145},{"c":0.4537,"h":0.4681,"l":0.4508,"n":149,"o":0.4646,"t":"2026-10-29T15:00:00Z","v":76228,"vw":0.456318},{"c":0.4452,"h":0.4545,"l":0.4424,"n":182,"o":0.4508,"t":"2026-10-29T15:15:00Z","v":86419,"vw":0.448646},{"c":0.4416,"h":0.45,"l":0.4369,"n":226,"o":0.4451,"t":"2026-10-29T15:30:00Z","v":76092,"vw":0.446438},{"c":0.4435,"h":0.4435,"l":0.439,"n":85,"o":0.4416,"t":"2026-10-29T15:45:00Z","v":16129,"vw":0.44118},{"c":0.441,"h":0.4433,"l":0.4369,"n":127,"o":0.4419,"t":"2026-10-29T16:00:00Z","v":31068,"vw":0.438536},{"c":0.4351,"h":0.4445,"l":0.4335,"n":274,"o":0.441,"t":"2026-10-29T16:15:00Z","v":48345,"vw":0.440307},{"c":0.436,"h":0.4403,"l":0.431,"n":92,"o":0.4353,"t":"2026-10-29T16:30:00Z","v":8992,"vw":0.433236},{"c":0.4336,"h":0.4382,"l":0.423,"n":196,"o":0.4366,"t":"2026-10-29T16:45:00Z","v":28032,"vw":0.429305},{"c":0.4212,"h":0.433,"l":0.42,"n":178,"o":0.4329,"t":"2026-10-29T17:00:00Z","v":28677,"vw":0.423752},{"c":0.4237,"h":0.424,"l":0.4212,"n":99,"o":0.4212,"t":"2026-10-29T17:15:00Z","v":17884,"vw":0.423028},{"c":0.4239,"h":0.4245,"l":0.42,"n":169,"o":0.4237,"t":"2026-10-29T17:30:00Z","v":46025,"vw":0.422769},{"c":0.4228,"h":0.4249,"l":0.4223,"n":68,"o":0.4244,"t":"2026-10-29T17:45:00Z","v":14897,"vw":0.423891},{"c":0.4204,"h":0.4238,"l":0.4163,"n":185,"o":0.4228,"t":"2026-10-29T18:00:00Z","v":136642,"vw":0.419533},{"c":0.4176,"h":0.4212,"l":0.4175,"n":130,"o":0.4212,"t":"2026-10-29T18:15:00Z","v":15629,"vw":0.41941},{"c":0.4118,"h":0.4183,"l":0.41,"n":141,"o":0.4183,"t":"2026-10-29T18:30:00Z","v":23501,"vw":0.412319},{"c":0.4123,"h":0.4191,"l":0.4101,"n":190,"o":0.4118,"t":"2026-10-29T18:45:00Z","v":140752,"vw":0.412795},{"c":0.4172,"h":0.4172,"l":0.4025,"n":284,"o":0.4139,"t":"2026-10-29T19:00:00Z","v":84848,"vw":0.41014},{"c":0.4174,"h":0.4177,"l":0.4146,"n":158,"o":0.4158,"t":"2026-10-29T19:15:00Z","v":27059,"vw":0.415769},{"c":0.4199,"h":0.4213,"l":0.4174,"n":190,"o":0.4174,"t":"2026-10-29T19:30:00Z","v":29759,"vw":0.420435},{"c":0.4282,"h":0.43,"l":0.4187,"n":599,"o":0.4199,"t":"2026-10-29T19:45:00Z","v":146555,"vw":0.422753},{"c":0.441,"h":0.441,"l":0.4214,"n":6,"o":0.4266,"t":"2026-10-29T20:00:00Z","v":5136,"vw":0.426898},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-29T20:30:00Z","v":650,"vw":0.424},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-29T20:45:00Z","v":300,"vw":0.424},{"c":0.4241,"h":0.4241,"l":0.4241,"n":1,"o":0.4241,"t":"2026-10-29T21:00:00Z","v":100,"vw":0.4241},{"c":0.44,"h":0.44,"l":0.4325,"n":3,"o":0.4325,"t":"2026-10-29T21:30:00Z","v":600,"vw":0.43875},{"c":0.4312,"h":0.4312,"l":0.4312,"n":2,"o":0.4312,"t":"2026-10-29T22:15:00Z","v":172,"vw":0.4312},{"c":0.4241,"h":0.4241,"l":0.4241,"n":1,"o":0.4241,"t":"2026-10-29T22:45:00Z","v":1443,"vw":0.4241}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.0254285968903874,"strike":1.007959656535766,"iv":2.9206561824561605,"gamma":0.92445732200417,"theta":-0.0019491725497860532,"vega":0.0002905704308571336,"rho":0.000035579483098788965,"breakevenPct":143.66617623818757},{"delta":0.25,"premium":0.18088395564889667,"strike":3.894987747765224,"iv":5.179454266023943,"gamma":0.7029868383403912,"theta":-0.004072702941065101,"vega":0.0003247001017711685,"rho":0.00003416508506244328,"breakevenPct":861.0638300905732},{"delta":0.3,"premium":0.336339314407406,"strike":6.782015838994682,"iv":7.438252349591726,"gamma":0.4815163546766124,"theta":-0.006196233332344148,"vega":0.00035882977268520343,"rho":0.00003275068702609758,"breakevenPct":1578.4614839429587},{"delta":0.35,"premium":0.375,"strike":6.2741282192085635,"iv":8,"gamma":0.44381584531526425,"theta":-0.006998362952700328,"vega":0.00038228606618619803,"rho":0.000034964698156751126,"breakevenPct":1467.820848669786},{"delta":0.4,"premium":0.25916528717990556,"strike":3.736348587417152,"iv":7.315355988577411,"gamma":0.5155933359846179,"theta":-0.006701016227948958,"vega":0.0004006641847686883,"rho":0.00004095029252286584,"breakevenPct":842.1159808057198}],"put":[{"delta":0.5,"premium":2.1284760611996716,"strike":2.3327455839997207,"iv":7.525788304036137,"gamma":0.5155230498922345,"theta":-0.007058976916563908,"vega":0.00040852984358404537,"rho":-0.0013517061904559115,"breakevenPct":51.83458552227097},{"delta":0.55,"premium":1.7875686472097234,"strike":2.042611614646573,"iv":6.703179700007091,"gamma":0.5783025665274572,"theta":-0.0061926185306242915,"vega":0.00040098606145821275,"rho":-0.0011775354826806708,"breakevenPct":39.86254009977607},{"delta":0.6,"premium":1.446661233219776,"strike":1.7524776452934263,"iv":5.880571095978047,"gamma":0.6410820831626796,"theta":-0.0053262601446846785,"vega":0.00039344227933238007,"rho":-0.0010033647749054303,"breakevenPct":27.890494677281197},{"delta":0.65,"premium":0.43194682244603066,"strike":0.8161398309009815,"iv":2.465376118329536,"gamma":2.211685484986967,"theta":-0.0021293608364822136,"vega":0.0003958514868186413,"rho":-0.00042455463898221724,"breakevenPct":9.409807013687576}]},"raw":{"call":[{"delta":0.2,"premium":0.0254285968903874,"strike":1.007959656535766,"iv":2.9206561824561605,"gamma":0.92445732200417,"theta":-0.0019491725497860532,"vega":0.0002905704308571336,"rho":0.000035579483098788965,"breakevenPct":143.66617623818757},{"delta":0.25,"premium":0.18088395564889667,"strike":3.894987747765224,"iv":5.179454266023943,"gamma":0.7029868383403912,"theta":-0.004072702941065101,"vega":0.0003247001017711685,"rho":0.00003416508506244328,"breakevenPct":861.0638300905732},{"delta":0.3,"premium":0.336339314407406,"strike":6.782015838994682,"iv":7.438252349591726,"gamma":0.4815163546766124,"theta":-0.006196233332344148,"vega":0.00035882977268520343,"rho":0.00003275068702609758,"breakevenPct":1578.4614839429587},{"delta":0.35,"premium":0.375,"strike":6.2741282192085635,"iv":8,"gamma":0.44381584531526425,"theta":-0.006998362952700328,"vega":0.00038228606618619803,"rho":0.000034964698156751126,"breakevenPct":1467.820848669786},{"delta":0.4,"premium":0.25916528717990556,"strike":3.736348587417152,"iv":7.315355988577411,"gamma":0.5155933359846179,"theta":-0.006701016227948958,"vega":0.0004006641847686883,"rho":0.00004095029252286584,"breakevenPct":842.1159808057198}],"put":[{"delta":0.5,"premium":2.1284760611996716,"strike":2.3327455839997207,"iv":7.525788304036137,"gamma":0.5155230498922345,"theta":-0.007058976916563908,"vega":0.00040852984358404537,"rho":-0.0013517061904559115,"breakevenPct":51.83458552227097},{"delta":0.55,"premium":1.7875686472097234,"strike":2.042611614646573,"iv":6.703179700007091,"gamma":0.5783025665274572,"theta":-0.0061926185306242915,"vega":0.00040098606145821275,"rho":-0.0011775354826806708,"breakevenPct":39.86254009977607},{"delta":0.6,"premium":1.446661233219776,"strike":1.7524776452934263,"iv":5.880571095978047,"gamma":0.6410820831626796,"theta":-0.0053262601446846785,"vega":0.00039344227933238007,"rho":-0.0010033647749054303,"breakevenPct":27.890494677281197},{"delta":0.65,"premium":0.43194682244603066,"strike":0.8161398309009815,"iv":2.465376118329536,"gamma":2.211685484986967,"theta":-0.0021293608364822136,"vega":0.0003958514868186413,"rho":-0.00042455463898221724,"breakevenPct":9.409807013687576}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}