{"symbol":"PRQR","url":"https://intraalpha.com/companies/PRQR","capturedAt":"2026-10-23T04:44:17.862Z","state":"ready","quote":{"symbol":"PRQR","last_price":1.33,"prev_close":1.37,"regular_close":1.33,"change":-0.04,"change_pct":-2.9197,"regular_change":-0.04,"regular_change_pct":-2.9197,"extended_change":0,"extended_change_pct":0,"bid":1.31,"ask":1.47,"bid_size":300,"ask_size":100,"volume":569781,"vwap":1.345665,"open":1.36,"high":1.39,"low":1.32,"close":1.33,"trade_count":2269,"last_trade_at":"2026-10-22T23:17:39.148904442Z","last_quote_at":"2026-10-22T23:50:10.126511704Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:44:11.794077543-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PRQR","fetched_at":"2026-10-23T04:44:17.466162+00:00","name":"ProQR Therapeutics BV","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"ProQR Therapeutics NV, a biopharmaceutical company, is dedicated to the discovery and development of RNA-based therapies for the treatment of genetic disorders. The company is headquartered in Leiden, the Netherlands.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":193333000,"ebitda":-41902000,"pe_ratio":null,"peg_ratio":0,"book_value":0.632,"dividend_per_share":null,"dividend_yield":null,"eps":-0.45,"revenue_ttm":18423000,"gross_profit_ttm":18423000,"profit_margin":-2.282,"operating_margin_ttm":-1.007,"return_on_assets_ttm":-0.198,"return_on_equity_ttm":-0.574,"quarterly_earnings_growth":0,"quarterly_revenue_growth":1.204,"analyst_target_price":7.78,"analyst_number":1,"beta":0.2,"fifty_two_week_high":3,"fifty_two_week_low":1.3,"fifty_day_ma":1.851,"two_hundred_day_ma":1.71,"shares_outstanding":141119000,"forward_pe":null,"price_to_sales":10.49,"price_to_book":2.633,"ev_to_revenue":5.87,"ev_to_ebitda":-2.103},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:44:17.466162+00:00"},"optionObservedAt":"2026-10-22T19:49:58.231Z","bars":[{"c":1.45,"h":1.45,"l":1.45,"n":4,"o":1.45,"t":"2026-10-16T08:30:00Z","v":323,"vw":1.45},{"c":1.435,"h":1.49,"l":1.435,"n":80,"o":1.45,"t":"2026-10-16T13:30:00Z","v":16268,"vw":1.453818},{"c":1.425,"h":1.43,"l":1.42,"n":64,"o":1.43,"t":"2026-10-16T13:35:00Z","v":25437,"vw":1.428952},{"c":1.425,"h":1.4276,"l":1.425,"n":11,"o":1.425,"t":"2026-10-16T13:40:00Z","v":5225,"vw":1.425087},{"c":1.415,"h":1.42,"l":1.4101,"n":41,"o":1.42,"t":"2026-10-16T13:45:00Z","v":9482,"vw":1.418725},{"c":1.405,"h":1.41,"l":1.405,"n":36,"o":1.41,"t":"2026-10-16T13:50:00Z","v":12554,"vw":1.408038},{"c":1.4,"h":1.41,"l":1.4,"n":18,"o":1.41,"t":"2026-10-16T13:55:00Z","v":2824,"vw":1.404547},{"c":1.4,"h":1.41,"l":1.4,"n":21,"o":1.405,"t":"2026-10-16T14:00:00Z","v":2640,"vw":1.404353},{"c":1.42,"h":1.42,"l":1.4,"n":26,"o":1.4,"t":"2026-10-16T14:05:00Z","v":5380,"vw":1.411036},{"c":1.42,"h":1.42,"l":1.415,"n":31,"o":1.42,"t":"2026-10-16T14:10:00Z","v":1331,"vw":1.418265},{"c":1.41,"h":1.42,"l":1.41,"n":29,"o":1.42,"t":"2026-10-16T14:15:00Z","v":2117,"vw":1.415643},{"c":1.415,"h":1.4176,"l":1.41,"n":19,"o":1.415,"t":"2026-10-16T14:20:00Z","v":2002,"vw":1.414412},{"c":1.41,"h":1.415,"l":1.41,"n":37,"o":1.415,"t":"2026-10-16T14:25:00Z","v":12049,"vw":1.410629},{"c":1.41,"h":1.41,"l":1.41,"n":5,"o":1.41,"t":"2026-10-16T14:30:00Z","v":533,"vw":1.41},{"c":1.415,"h":1.415,"l":1.41,"n":9,"o":1.41,"t":"2026-10-16T14:35:00Z","v":1084,"vw":1.413056},{"c":1.41,"h":1.43,"l":1.41,"n":94,"o":1.41,"t":"2026-10-16T14:40:00Z","v":20836,"vw":1.418697},{"c":1.42,"h":1.42,"l":1.41,"n":14,"o":1.415,"t":"2026-10-16T14:45:00Z","v":2474,"vw":1.415625},{"c":1.42,"h":1.42,"l":1.4108,"n":13,"o":1.42,"t":"2026-10-16T14:50:00Z","v":3087,"vw":1.414069},{"c":1.42,"h":1.42,"l":1.41,"n":24,"o":1.41,"t":"2026-10-16T14:55:00Z","v":2457,"vw":1.415734},{"c":1.415,"h":1.42,"l":1.415,"n":14,"o":1.42,"t":"2026-10-16T15:00:00Z","v":1447,"vw":1.416429},{"c":1.405,"h":1.415,"l":1.4,"n":49,"o":1.415,"t":"2026-10-16T15:05:00Z","v":6223,"vw":1.408362},{"c":1.39,"h":1.405,"l":1.39,"n":166,"o":1.4,"t":"2026-10-16T15:15:00Z","v":66237,"vw":1.399186},{"c":1.395,"h":1.4,"l":1.39,"n":26,"o":1.39,"t":"2026-10-16T15:20:00Z","v":2180,"vw":1.39768},{"c":1.4,"h":1.4,"l":1.395,"n":11,"o":1.4,"t":"2026-10-16T15:25:00Z","v":3021,"vw":1.396583},{"c":1.4,"h":1.4,"l":1.395,"n":21,"o":1.395,"t":"2026-10-16T15:30:00Z","v":1959,"vw":1.396471},{"c":1.395,"h":1.4,"l":1.395,"n":10,"o":1.395,"t":"2026-10-16T15:35:00Z","v":1645,"vw":1.39625},{"c":1.395,"h":1.4,"l":1.395,"n":18,"o":1.4,"t":"2026-10-16T15:40:00Z","v":3564,"vw":1.397206},{"c":1.4,"h":1.4,"l":1.39,"n":43,"o":1.4,"t":"2026-10-16T15:45:00Z","v":22854,"vw":1.399588},{"c":1.391,"h":1.4,"l":1.391,"n":21,"o":1.395,"t":"2026-10-16T15:50:00Z","v":4733,"vw":1.394479},{"c":1.395,"h":1.3952,"l":1.39,"n":18,"o":1.395,"t":"2026-10-16T15:55:00Z","v":9645,"vw":1.394177},{"c":1.38,"h":1.39,"l":1.38,"n":50,"o":1.39,"t":"2026-10-16T16:00:00Z","v":17224,"vw":1.388508},{"c":1.385,"h":1.385,"l":1.38,"n":4,"o":1.3845,"t":"2026-10-16T16:05:00Z","v":3207,"vw":1.384522},{"c":1.38,"h":1.39,"l":1.38,"n":10,"o":1.385,"t":"2026-10-16T16:10:00Z","v":1050,"vw":1.382235},{"c":1.38,"h":1.39,"l":1.38,"n":38,"o":1.385,"t":"2026-10-16T16:15:00Z","v":13761,"vw":1.388763},{"c":1.38,"h":1.39,"l":1.38,"n":13,"o":1.39,"t":"2026-10-16T16:20:00Z","v":2952,"vw":1.384644},{"c":1.375,"h":1.385,"l":1.375,"n":81,"o":1.38,"t":"2026-10-16T16:25:00Z","v":20384,"vw":1.379833},{"c":1.375,"h":1.38,"l":1.375,"n":21,"o":1.375,"t":"2026-10-16T16:30:00Z","v":4461,"vw":1.376478},{"c":1.375,"h":1.3769,"l":1.375,"n":33,"o":1.3769,"t":"2026-10-16T16:35:00Z","v":3143,"vw":1.375086},{"c":1.375,"h":1.38,"l":1.375,"n":15,"o":1.375,"t":"2026-10-16T16:40:00Z","v":3833,"vw":1.375417},{"c":1.38,"h":1.38,"l":1.375,"n":11,"o":1.38,"t":"2026-10-16T16:45:00Z","v":1192,"vw":1.376364},{"c":1.38,"h":1.38,"l":1.3709,"n":29,"o":1.375,"t":"2026-10-16T16:50:00Z","v":5278,"vw":1.373989},{"c":1.375,"h":1.38,"l":1.375,"n":11,"o":1.375,"t":"2026-10-16T16:55:00Z","v":2738,"vw":1.375393},{"c":1.38,"h":1.38,"l":1.375,"n":10,"o":1.38,"t":"2026-10-16T17:00:00Z","v":1208,"vw":1.37798},{"c":1.375,"h":1.38,"l":1.375,"n":13,"o":1.375,"t":"2026-10-16T17:05:00Z","v":1685,"vw":1.376341},{"c":1.38,"h":1.38,"l":1.375,"n":15,"o":1.3799,"t":"2026-10-16T17:10:00Z","v":5887,"vw":1.379209},{"c":1.38,"h":1.38,"l":1.375,"n":21,"o":1.375,"t":"2026-10-16T17:15:00Z","v":10656,"vw":1.375144},{"c":1.375,"h":1.38,"l":1.375,"n":7,"o":1.38,"t":"2026-10-16T17:20:00Z","v":950,"vw":1.377222},{"c":1.375,"h":1.38,"l":1.375,"n":18,"o":1.38,"t":"2026-10-16T17:25:00Z","v":2813,"vw":1.375961},{"c":1.38,"h":1.38,"l":1.37,"n":19,"o":1.37,"t":"2026-10-16T17:30:00Z","v":2210,"vw":1.374781},{"c":1.365,"h":1.38,"l":1.365,"n":78,"o":1.38,"t":"2026-10-16T17:35:00Z","v":27265,"vw":1.369666},{"c":1.365,"h":1.37,"l":1.36,"n":37,"o":1.365,"t":"2026-10-16T17:40:00Z","v":4729,"vw":1.364874},{"c":1.37,"h":1.37,"l":1.36,"n":26,"o":1.36,"t":"2026-10-16T17:45:00Z","v":1698,"vw":1.365968},{"c":1.36,"h":1.37,"l":1.36,"n":22,"o":1.36,"t":"2026-10-16T17:50:00Z","v":4001,"vw":1.364359},{"c":1.365,"h":1.37,"l":1.35,"n":129,"o":1.36,"t":"2026-10-16T17:55:00Z","v":60196,"vw":1.360754},{"c":1.345,"h":1.3699,"l":1.345,"n":322,"o":1.3699,"t":"2026-10-16T18:00:00Z","v":103100,"vw":1.353811},{"c":1.345,"h":1.345,"l":1.345,"n":36,"o":1.345,"t":"2026-10-16T18:05:00Z","v":9846,"vw":1.345},{"c":1.358,"h":1.36,"l":1.34,"n":139,"o":1.345,"t":"2026-10-16T18:10:00Z","v":22650,"vw":1.350397},{"c":1.36,"h":1.36,"l":1.355,"n":15,"o":1.36,"t":"2026-10-16T18:15:00Z","v":2335,"vw":1.359186},{"c":1.36,"h":1.36,"l":1.36,"n":12,"o":1.36,"t":"2026-10-16T18:20:00Z","v":1171,"vw":1.36},{"c":1.36,"h":1.36,"l":1.35,"n":26,"o":1.35,"t":"2026-10-16T18:25:00Z","v":6985,"vw":1.353228},{"c":1.36,"h":1.36,"l":1.35,"n":95,"o":1.36,"t":"2026-10-16T18:30:00Z","v":38714,"vw":1.352474},{"c":1.355,"h":1.355,"l":1.35,"n":29,"o":1.355,"t":"2026-10-16T18:35:00Z","v":47110,"vw":1.350612},{"c":1.345,"h":1.355,"l":1.34,"n":100,"o":1.35,"t":"2026-10-16T18:40:00Z","v":25288,"vw":1.344049},{"c":1.35,"h":1.35,"l":1.35,"n":9,"o":1.35,"t":"2026-10-16T18:45:00Z","v":965,"vw":1.35},{"c":1.35,"h":1.35,"l":1.345,"n":33,"o":1.35,"t":"2026-10-16T18:50:00Z","v":2692,"vw":1.34903},{"c":1.345,"h":1.35,"l":1.34,"n":19,"o":1.35,"t":"2026-10-16T18:55:00Z","v":2027,"vw":1.347354},{"c":1.345,"h":1.35,"l":1.34,"n":15,"o":1.35,"t":"2026-10-16T19:00:00Z","v":2758,"vw":1.347477},{"c":1.345,"h":1.35,"l":1.34,"n":33,"o":1.345,"t":"2026-10-16T19:05:00Z","v":3273,"vw":1.345},{"c":1.34,"h":1.35,"l":1.34,"n":31,"o":1.34,"t":"2026-10-16T19:10:00Z","v":1445,"vw":1.343333},{"c":1.35,"h":1.35,"l":1.34,"n":37,"o":1.34,"t":"2026-10-16T19:15:00Z","v":2732,"vw":1.345695},{"c":1.35,"h":1.35,"l":1.34,"n":47,"o":1.35,"t":"2026-10-16T19:20:00Z","v":3709,"vw":1.347759},{"c":1.345,"h":1.35,"l":1.34,"n":24,"o":1.34,"t":"2026-10-16T19:25:00Z","v":2088,"vw":1.348809},{"c":1.345,"h":1.35,"l":1.34,"n":21,"o":1.3401,"t":"2026-10-16T19:30:00Z","v":4780,"vw":1.342946},{"c":1.345,"h":1.35,"l":1.34,"n":15,"o":1.345,"t":"2026-10-16T19:35:00Z","v":2409,"vw":1.346591},{"c":1.335,"h":1.345,"l":1.33,"n":94,"o":1.345,"t":"2026-10-16T19:40:00Z","v":21659,"vw":1.338762},{"c":1.3276,"h":1.33,"l":1.325,"n":54,"o":1.33,"t":"2026-10-16T19:45:00Z","v":16236,"vw":1.328925},{"c":1.31,"h":1.3299,"l":1.3,"n":216,"o":1.32,"t":"2026-10-16T19:50:00Z","v":146649,"vw":1.311389},{"c":1.305,"h":1.32,"l":1.3,"n":342,"o":1.32,"t":"2026-10-16T19:55:00Z","v":86289,"vw":1.30907},{"c":1.3003,"h":1.31,"l":1.3003,"n":5,"o":1.305,"t":"2026-10-16T20:00:00Z","v":44831,"vw":1.309948},{"c":1.3068,"h":1.3068,"l":1.3068,"n":1,"o":1.3068,"t":"2026-10-16T20:05:00Z","v":1000,"vw":1.3068},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-16T21:15:00Z","v":3000,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-19T10:40:00Z","v":2349,"vw":1.35},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-19T12:20:00Z","v":2862,"vw":1.38},{"c":1.3957,"h":1.3957,"l":1.3957,"n":1,"o":1.3957,"t":"2026-10-19T13:15:00Z","v":1000,"vw":1.3957},{"c":1.345,"h":1.37,"l":1.34,"n":47,"o":1.35,"t":"2026-10-19T13:30:00Z","v":11745,"vw":1.352549},{"c":1.34,"h":1.35,"l":1.33,"n":94,"o":1.345,"t":"2026-10-19T13:35:00Z","v":26006,"vw":1.3439},{"c":1.325,"h":1.349,"l":1.325,"n":37,"o":1.349,"t":"2026-10-19T13:40:00Z","v":9042,"vw":1.334335},{"c":1.335,"h":1.335,"l":1.3205,"n":70,"o":1.3205,"t":"2026-10-19T13:45:00Z","v":19151,"vw":1.331193},{"c":1.335,"h":1.335,"l":1.3305,"n":12,"o":1.335,"t":"2026-10-19T13:50:00Z","v":1624,"vw":1.333964},{"c":1.33,"h":1.345,"l":1.33,"n":230,"o":1.335,"t":"2026-10-19T13:55:00Z","v":196464,"vw":1.3394},{"c":1.3392,"h":1.3392,"l":1.331,"n":3,"o":1.331,"t":"2026-10-19T14:00:00Z","v":2915,"vw":1.335221},{"c":1.34,"h":1.34,"l":1.33,"n":27,"o":1.33,"t":"2026-10-19T14:05:00Z","v":2956,"vw":1.335466},{"c":1.345,"h":1.345,"l":1.3391,"n":28,"o":1.3391,"t":"2026-10-19T14:10:00Z","v":7593,"vw":1.341122},{"c":1.335,"h":1.35,"l":1.33,"n":89,"o":1.349,"t":"2026-10-19T14:15:00Z","v":39337,"vw":1.34012},{"c":1.335,"h":1.335,"l":1.335,"n":5,"o":1.335,"t":"2026-10-19T14:20:00Z","v":1336,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":9,"o":1.335,"t":"2026-10-19T14:25:00Z","v":782,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":17,"o":1.335,"t":"2026-10-19T14:30:00Z","v":2138,"vw":1.335},{"c":1.335,"h":1.335,"l":1.33,"n":18,"o":1.335,"t":"2026-10-19T14:35:00Z","v":3415,"vw":1.334168},{"c":1.335,"h":1.335,"l":1.33,"n":56,"o":1.335,"t":"2026-10-19T14:40:00Z","v":13409,"vw":1.33096},{"c":1.33,"h":1.335,"l":1.33,"n":4,"o":1.335,"t":"2026-10-19T14:45:00Z","v":1417,"vw":1.333634},{"c":1.33,"h":1.33,"l":1.33,"n":5,"o":1.33,"t":"2026-10-19T14:50:00Z","v":804,"vw":1.33},{"c":1.3385,"h":1.3385,"l":1.335,"n":9,"o":1.335,"t":"2026-10-19T14:55:00Z","v":498,"vw":1.337222},{"c":1.335,"h":1.335,"l":1.335,"n":3,"o":1.335,"t":"2026-10-19T15:00:00Z","v":114,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":5,"o":1.335,"t":"2026-10-19T15:05:00Z","v":210,"vw":1.335},{"c":1.33,"h":1.335,"l":1.33,"n":6,"o":1.335,"t":"2026-10-19T15:10:00Z","v":230,"vw":1.3325},{"c":1.3399,"h":1.3399,"l":1.335,"n":7,"o":1.3395,"t":"2026-10-19T15:15:00Z","v":490,"vw":1.338631},{"c":1.335,"h":1.335,"l":1.33,"n":3,"o":1.33,"t":"2026-10-19T15:20:00Z","v":207,"vw":1.3325},{"c":1.335,"h":1.335,"l":1.3305,"n":3,"o":1.3305,"t":"2026-10-19T15:25:00Z","v":339,"vw":1.331885},{"c":1.335,"h":1.34,"l":1.33,"n":14,"o":1.34,"t":"2026-10-19T15:30:00Z","v":4689,"vw":1.337309},{"c":1.33,"h":1.335,"l":1.33,"n":5,"o":1.335,"t":"2026-10-19T15:35:00Z","v":516,"vw":1.331},{"c":1.335,"h":1.34,"l":1.33,"n":11,"o":1.34,"t":"2026-10-19T15:40:00Z","v":1693,"vw":1.337569},{"c":1.335,"h":1.335,"l":1.335,"n":3,"o":1.335,"t":"2026-10-19T15:45:00Z","v":247,"vw":1.335},{"c":1.325,"h":1.33,"l":1.32,"n":92,"o":1.33,"t":"2026-10-19T15:50:00Z","v":56540,"vw":1.323685},{"c":1.325,"h":1.3285,"l":1.32,"n":23,"o":1.32,"t":"2026-10-19T15:55:00Z","v":2092,"vw":1.32206},{"c":1.32,"h":1.325,"l":1.32,"n":9,"o":1.32,"t":"2026-10-19T16:00:00Z","v":639,"vw":1.321247},{"c":1.325,"h":1.325,"l":1.32,"n":9,"o":1.325,"t":"2026-10-19T16:05:00Z","v":8809,"vw":1.32477},{"c":1.325,"h":1.325,"l":1.32,"n":24,"o":1.325,"t":"2026-10-19T16:10:00Z","v":5009,"vw":1.324778},{"c":1.325,"h":1.325,"l":1.325,"n":38,"o":1.325,"t":"2026-10-19T16:15:00Z","v":2835,"vw":1.325},{"c":1.325,"h":1.33,"l":1.325,"n":73,"o":1.325,"t":"2026-10-19T16:20:00Z","v":16108,"vw":1.325871},{"c":1.33,"h":1.33,"l":1.325,"n":8,"o":1.325,"t":"2026-10-19T16:25:00Z","v":749,"vw":1.32866},{"c":1.33,"h":1.33,"l":1.325,"n":7,"o":1.325,"t":"2026-10-19T16:30:00Z","v":1011,"vw":1.326},{"c":1.335,"h":1.335,"l":1.325,"n":32,"o":1.329,"t":"2026-10-19T16:35:00Z","v":7440,"vw":1.330981},{"c":1.34,"h":1.34,"l":1.335,"n":18,"o":1.335,"t":"2026-10-19T16:40:00Z","v":2721,"vw":1.3354},{"c":1.335,"h":1.34,"l":1.335,"n":3,"o":1.34,"t":"2026-10-19T16:45:00Z","v":217,"vw":1.3375},{"c":1.3375,"h":1.3375,"l":1.3332,"n":7,"o":1.3332,"t":"2026-10-19T16:50:00Z","v":2053,"vw":1.334225},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-10-19T16:55:00Z","v":130,"vw":1.34},{"c":1.34,"h":1.34,"l":1.335,"n":6,"o":1.335,"t":"2026-10-19T17:00:00Z","v":475,"vw":1.33625},{"c":1.335,"h":1.34,"l":1.335,"n":3,"o":1.34,"t":"2026-10-19T17:10:00Z","v":400,"vw":1.336667},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T17:15:00Z","v":100,"vw":1.34},{"c":1.335,"h":1.335,"l":1.335,"n":2,"o":1.335,"t":"2026-10-19T17:20:00Z","v":140,"vw":1.335},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T17:25:00Z","v":100,"vw":1.34},{"c":1.34,"h":1.34,"l":1.335,"n":8,"o":1.34,"t":"2026-10-19T17:30:00Z","v":1857,"vw":1.3375},{"c":1.335,"h":1.3376,"l":1.335,"n":4,"o":1.335,"t":"2026-10-19T17:40:00Z","v":629,"vw":1.33668},{"c":1.335,"h":1.335,"l":1.335,"n":3,"o":1.335,"t":"2026-10-19T17:45:00Z","v":117,"vw":1.335},{"c":1.335,"h":1.335,"l":1.33,"n":17,"o":1.335,"t":"2026-10-19T17:50:00Z","v":1890,"vw":1.334712},{"c":1.3376,"h":1.34,"l":1.335,"n":11,"o":1.34,"t":"2026-10-19T17:55:00Z","v":957,"vw":1.338571},{"c":1.335,"h":1.3399,"l":1.335,"n":9,"o":1.335,"t":"2026-10-19T18:00:00Z","v":658,"vw":1.337218},{"c":1.335,"h":1.335,"l":1.335,"n":6,"o":1.335,"t":"2026-10-19T18:10:00Z","v":126,"vw":1.335},{"c":1.335,"h":1.335,"l":1.3301,"n":16,"o":1.335,"t":"2026-10-19T18:15:00Z","v":2386,"vw":1.331659},{"c":1.335,"h":1.335,"l":1.335,"n":2,"o":1.335,"t":"2026-10-19T18:20:00Z","v":113,"vw":1.335},{"c":1.33,"h":1.339,"l":1.33,"n":10,"o":1.335,"t":"2026-10-19T18:25:00Z","v":1465,"vw":1.337182},{"c":1.325,"h":1.335,"l":1.325,"n":40,"o":1.335,"t":"2026-10-19T18:30:00Z","v":13773,"vw":1.330406},{"c":1.325,"h":1.325,"l":1.32,"n":21,"o":1.325,"t":"2026-10-19T18:35:00Z","v":3745,"vw":1.32471},{"c":1.325,"h":1.325,"l":1.32,"n":7,"o":1.325,"t":"2026-10-19T18:40:00Z","v":1059,"vw":1.324491},{"c":1.325,"h":1.33,"l":1.325,"n":6,"o":1.325,"t":"2026-10-19T18:45:00Z","v":1486,"vw":1.326075},{"c":1.325,"h":1.325,"l":1.3205,"n":3,"o":1.3205,"t":"2026-10-19T18:50:00Z","v":221,"vw":1.322583},{"c":1.33,"h":1.33,"l":1.325,"n":45,"o":1.325,"t":"2026-10-19T18:55:00Z","v":18435,"vw":1.325027},{"c":1.325,"h":1.325,"l":1.325,"n":3,"o":1.325,"t":"2026-10-19T19:00:00Z","v":200,"vw":1.325},{"c":1.325,"h":1.33,"l":1.325,"n":25,"o":1.33,"t":"2026-10-19T19:05:00Z","v":23260,"vw":1.328309},{"c":1.335,"h":1.335,"l":1.325,"n":98,"o":1.325,"t":"2026-10-19T19:10:00Z","v":23463,"vw":1.329393},{"c":1.335,"h":1.335,"l":1.335,"n":13,"o":1.335,"t":"2026-10-19T19:15:00Z","v":957,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":7,"o":1.335,"t":"2026-10-19T19:20:00Z","v":440,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":16,"o":1.335,"t":"2026-10-19T19:25:00Z","v":1338,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":8,"o":1.335,"t":"2026-10-19T19:30:00Z","v":486,"vw":1.335},{"c":1.335,"h":1.335,"l":1.33,"n":19,"o":1.33,"t":"2026-10-19T19:35:00Z","v":2996,"vw":1.330383},{"c":1.335,"h":1.34,"l":1.335,"n":36,"o":1.335,"t":"2026-10-19T19:40:00Z","v":12609,"vw":1.335042},{"c":1.335,"h":1.34,"l":1.335,"n":15,"o":1.335,"t":"2026-10-19T19:45:00Z","v":1156,"vw":1.335531},{"c":1.34,"h":1.34,"l":1.3301,"n":24,"o":1.335,"t":"2026-10-19T19:50:00Z","v":2235,"vw":1.333568},{"c":1.315,"h":1.335,"l":1.31,"n":383,"o":1.33,"t":"2026-10-19T19:55:00Z","v":149139,"vw":1.322987},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-19T20:00:00Z","v":13045,"vw":1.31},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T22:00:00Z","v":1000,"vw":1.34},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-19T23:30:00Z","v":200,"vw":1.33},{"c":1.32,"h":1.33,"l":1.31,"n":14,"o":1.31,"t":"2026-10-20T13:30:00Z","v":30628,"vw":1.32818},{"c":1.325,"h":1.325,"l":1.315,"n":16,"o":1.315,"t":"2026-10-20T13:35:00Z","v":3004,"vw":1.320345},{"c":1.335,"h":1.34,"l":1.325,"n":21,"o":1.325,"t":"2026-10-20T13:40:00Z","v":4207,"vw":1.331023},{"c":1.33,"h":1.339,"l":1.33,"n":6,"o":1.335,"t":"2026-10-20T13:45:00Z","v":2262,"vw":1.33666},{"c":1.335,"h":1.34,"l":1.335,"n":91,"o":1.335,"t":"2026-10-20T13:50:00Z","v":23140,"vw":1.339599},{"c":1.335,"h":1.34,"l":1.33,"n":26,"o":1.335,"t":"2026-10-20T13:55:00Z","v":2715,"vw":1.337786},{"c":1.345,"h":1.35,"l":1.335,"n":80,"o":1.335,"t":"2026-10-20T14:00:00Z","v":18598,"vw":1.343559},{"c":1.3477,"h":1.35,"l":1.345,"n":19,"o":1.345,"t":"2026-10-20T14:05:00Z","v":1948,"vw":1.346583},{"c":1.345,"h":1.345,"l":1.3414,"n":22,"o":1.345,"t":"2026-10-20T14:10:00Z","v":3666,"vw":1.343956},{"c":1.345,"h":1.35,"l":1.345,"n":31,"o":1.345,"t":"2026-10-20T14:15:00Z","v":7634,"vw":1.345332},{"c":1.345,"h":1.3499,"l":1.345,"n":7,"o":1.3499,"t":"2026-10-20T14:20:00Z","v":888,"vw":1.346855},{"c":1.355,"h":1.36,"l":1.345,"n":103,"o":1.345,"t":"2026-10-20T14:25:00Z","v":57925,"vw":1.352503},{"c":1.355,"h":1.3599,"l":1.35,"n":22,"o":1.355,"t":"2026-10-20T14:30:00Z","v":3623,"vw":1.355764},{"c":1.36,"h":1.365,"l":1.35,"n":122,"o":1.355,"t":"2026-10-20T14:35:00Z","v":66222,"vw":1.361289},{"c":1.365,"h":1.369,"l":1.36,"n":24,"o":1.36,"t":"2026-10-20T14:40:00Z","v":4135,"vw":1.365395},{"c":1.365,"h":1.37,"l":1.365,"n":67,"o":1.37,"t":"2026-10-20T14:45:00Z","v":13282,"vw":1.367645},{"c":1.365,"h":1.365,"l":1.36,"n":27,"o":1.365,"t":"2026-10-20T14:50:00Z","v":4627,"vw":1.364758},{"c":1.37,"h":1.375,"l":1.365,"n":120,"o":1.365,"t":"2026-10-20T14:55:00Z","v":77360,"vw":1.369551},{"c":1.37,"h":1.38,"l":1.37,"n":29,"o":1.3724,"t":"2026-10-20T15:00:00Z","v":5050,"vw":1.37517},{"c":1.375,"h":1.38,"l":1.37,"n":34,"o":1.375,"t":"2026-10-20T15:05:00Z","v":8834,"vw":1.3735},{"c":1.36,"h":1.375,"l":1.355,"n":108,"o":1.375,"t":"2026-10-20T15:10:00Z","v":24952,"vw":1.366819},{"c":1.355,"h":1.36,"l":1.355,"n":44,"o":1.355,"t":"2026-10-20T15:15:00Z","v":5029,"vw":1.356396},{"c":1.355,"h":1.355,"l":1.355,"n":6,"o":1.355,"t":"2026-10-20T15:20:00Z","v":726,"vw":1.355},{"c":1.3616,"h":1.37,"l":1.355,"n":47,"o":1.355,"t":"2026-10-20T15:25:00Z","v":12016,"vw":1.36097},{"c":1.38,"h":1.38,"l":1.3609,"n":68,"o":1.37,"t":"2026-10-20T15:30:00Z","v":61087,"vw":1.375687},{"c":1.365,"h":1.375,"l":1.365,"n":68,"o":1.3732,"t":"2026-10-20T15:35:00Z","v":15236,"vw":1.370461},{"c":1.365,"h":1.365,"l":1.3601,"n":11,"o":1.365,"t":"2026-10-20T15:40:00Z","v":1079,"vw":1.364432},{"c":1.365,"h":1.365,"l":1.3605,"n":29,"o":1.365,"t":"2026-10-20T15:45:00Z","v":5570,"vw":1.362083},{"c":1.36,"h":1.37,"l":1.36,"n":8,"o":1.36,"t":"2026-10-20T15:50:00Z","v":1383,"vw":1.36463},{"c":1.365,"h":1.37,"l":1.365,"n":50,"o":1.365,"t":"2026-10-20T15:55:00Z","v":15493,"vw":1.369111},{"c":1.365,"h":1.37,"l":1.365,"n":5,"o":1.365,"t":"2026-10-20T16:00:00Z","v":351,"vw":1.366667},{"c":1.365,"h":1.37,"l":1.36,"n":10,"o":1.37,"t":"2026-10-20T16:05:00Z","v":634,"vw":1.365},{"c":1.36,"h":1.365,"l":1.36,"n":52,"o":1.365,"t":"2026-10-20T16:10:00Z","v":12489,"vw":1.360618},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-20T16:15:00Z","v":101,"vw":1.36},{"c":1.365,"h":1.37,"l":1.36,"n":17,"o":1.36,"t":"2026-10-20T16:20:00Z","v":6751,"vw":1.367778},{"c":1.365,"h":1.37,"l":1.365,"n":9,"o":1.37,"t":"2026-10-20T16:25:00Z","v":348,"vw":1.3675},{"c":1.365,"h":1.365,"l":1.365,"n":12,"o":1.365,"t":"2026-10-20T16:35:00Z","v":6581,"vw":1.365},{"c":1.37,"h":1.37,"l":1.37,"n":8,"o":1.37,"t":"2026-10-20T16:40:00Z","v":650,"vw":1.37},{"c":1.3694,"h":1.3694,"l":1.3606,"n":19,"o":1.3606,"t":"2026-10-20T16:45:00Z","v":4602,"vw":1.366558},{"c":1.365,"h":1.37,"l":1.365,"n":12,"o":1.37,"t":"2026-10-20T16:50:00Z","v":1181,"vw":1.366652},{"c":1.365,"h":1.365,"l":1.365,"n":1,"o":1.365,"t":"2026-10-20T16:55:00Z","v":100,"vw":1.365},{"c":1.365,"h":1.365,"l":1.36,"n":10,"o":1.365,"t":"2026-10-20T17:00:00Z","v":733,"vw":1.364167},{"c":1.365,"h":1.365,"l":1.365,"n":3,"o":1.365,"t":"2026-10-20T17:05:00Z","v":401,"vw":1.365},{"c":1.365,"h":1.37,"l":1.365,"n":11,"o":1.365,"t":"2026-10-20T17:15:00Z","v":2033,"vw":1.365378},{"c":1.375,"h":1.375,"l":1.37,"n":56,"o":1.37,"t":"2026-10-20T17:20:00Z","v":52482,"vw":1.37093},{"c":1.37,"h":1.375,"l":1.37,"n":36,"o":1.37,"t":"2026-10-20T17:25:00Z","v":6904,"vw":1.371038},{"c":1.375,"h":1.38,"l":1.37,"n":63,"o":1.375,"t":"2026-10-20T17:30:00Z","v":34176,"vw":1.375835},{"c":1.38,"h":1.38,"l":1.37,"n":23,"o":1.375,"t":"2026-10-20T17:35:00Z","v":1855,"vw":1.376501},{"c":1.38,"h":1.38,"l":1.375,"n":17,"o":1.375,"t":"2026-10-20T17:40:00Z","v":1677,"vw":1.376245},{"c":1.375,"h":1.375,"l":1.375,"n":4,"o":1.375,"t":"2026-10-20T17:45:00Z","v":831,"vw":1.375},{"c":1.38,"h":1.38,"l":1.375,"n":26,"o":1.375,"t":"2026-10-20T17:50:00Z","v":2486,"vw":1.37763},{"c":1.37,"h":1.38,"l":1.37,"n":48,"o":1.38,"t":"2026-10-20T17:55:00Z","v":5542,"vw":1.375274},{"c":1.375,"h":1.375,"l":1.375,"n":4,"o":1.375,"t":"2026-10-20T18:00:00Z","v":600,"vw":1.375},{"c":1.38,"h":1.38,"l":1.375,"n":9,"o":1.38,"t":"2026-10-20T18:05:00Z","v":825,"vw":1.376875},{"c":1.375,"h":1.38,"l":1.375,"n":19,"o":1.375,"t":"2026-10-20T18:10:00Z","v":2193,"vw":1.377683},{"c":1.38,"h":1.38,"l":1.375,"n":39,"o":1.38,"t":"2026-10-20T18:15:00Z","v":8314,"vw":1.375366},{"c":1.375,"h":1.375,"l":1.375,"n":13,"o":1.375,"t":"2026-10-20T18:20:00Z","v":1044,"vw":1.375},{"c":1.36,"h":1.375,"l":1.36,"n":63,"o":1.375,"t":"2026-10-20T18:25:00Z","v":8301,"vw":1.368438},{"c":1.3699,"h":1.3699,"l":1.3601,"n":10,"o":1.365,"t":"2026-10-20T18:30:00Z","v":6482,"vw":1.365459},{"c":1.365,"h":1.365,"l":1.36,"n":9,"o":1.365,"t":"2026-10-20T18:35:00Z","v":790,"vw":1.364167},{"c":1.365,"h":1.365,"l":1.365,"n":3,"o":1.365,"t":"2026-10-20T18:40:00Z","v":230,"vw":1.365},{"c":1.365,"h":1.365,"l":1.365,"n":3,"o":1.365,"t":"2026-10-20T18:45:00Z","v":815,"vw":1.365},{"c":1.375,"h":1.38,"l":1.365,"n":117,"o":1.365,"t":"2026-10-20T18:50:00Z","v":55092,"vw":1.373738},{"c":1.375,"h":1.38,"l":1.37,"n":33,"o":1.375,"t":"2026-10-20T18:55:00Z","v":4447,"vw":1.371999},{"c":1.375,"h":1.38,"l":1.375,"n":24,"o":1.375,"t":"2026-10-20T19:00:00Z","v":8350,"vw":1.375125},{"c":1.38,"h":1.38,"l":1.37,"n":20,"o":1.38,"t":"2026-10-20T19:05:00Z","v":1392,"vw":1.3775},{"c":1.375,"h":1.38,"l":1.375,"n":18,"o":1.38,"t":"2026-10-20T19:10:00Z","v":1274,"vw":1.376667},{"c":1.375,"h":1.375,"l":1.37,"n":25,"o":1.375,"t":"2026-10-20T19:15:00Z","v":2429,"vw":1.37147},{"c":1.365,"h":1.375,"l":1.36,"n":71,"o":1.375,"t":"2026-10-20T19:20:00Z","v":15538,"vw":1.365871},{"c":1.365,"h":1.369,"l":1.365,"n":9,"o":1.365,"t":"2026-10-20T19:25:00Z","v":1955,"vw":1.367247},{"c":1.37,"h":1.37,"l":1.365,"n":19,"o":1.365,"t":"2026-10-20T19:30:00Z","v":7876,"vw":1.366941},{"c":1.37,"h":1.37,"l":1.365,"n":23,"o":1.37,"t":"2026-10-20T19:35:00Z","v":5180,"vw":1.367578},{"c":1.38,"h":1.38,"l":1.365,"n":211,"o":1.365,"t":"2026-10-20T19:40:00Z","v":55166,"vw":1.374964},{"c":1.38,"h":1.38,"l":1.375,"n":29,"o":1.375,"t":"2026-10-20T19:45:00Z","v":5403,"vw":1.378122},{"c":1.365,"h":1.38,"l":1.36,"n":90,"o":1.375,"t":"2026-10-20T19:50:00Z","v":19768,"vw":1.368401},{"c":1.37,"h":1.37,"l":1.36,"n":249,"o":1.3617,"t":"2026-10-20T19:55:00Z","v":59455,"vw":1.36573},{"c":1.36,"h":1.38,"l":1.36,"n":6,"o":1.37,"t":"2026-10-20T20:00:00Z","v":13940,"vw":1.379608},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-20T20:30:00Z","v":10000,"vw":1.37},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-20T21:00:00Z","v":12935,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":11,"o":1.38,"t":"2026-10-21T13:30:00Z","v":4145,"vw":1.38},{"c":1.385,"h":1.392,"l":1.38,"n":24,"o":1.392,"t":"2026-10-21T13:35:00Z","v":2005,"vw":1.384023},{"c":1.395,"h":1.4,"l":1.39,"n":43,"o":1.39,"t":"2026-10-21T13:40:00Z","v":8413,"vw":1.392479},{"c":1.395,"h":1.395,"l":1.39,"n":8,"o":1.395,"t":"2026-10-21T13:45:00Z","v":672,"vw":1.391667},{"c":1.405,"h":1.405,"l":1.3915,"n":73,"o":1.4,"t":"2026-10-21T13:50:00Z","v":12768,"vw":1.399796},{"c":1.41,"h":1.41,"l":1.405,"n":23,"o":1.4092,"t":"2026-10-21T13:55:00Z","v":2355,"vw":1.409295},{"c":1.395,"h":1.405,"l":1.395,"n":38,"o":1.405,"t":"2026-10-21T14:00:00Z","v":8857,"vw":1.399941},{"c":1.395,"h":1.4,"l":1.391,"n":19,"o":1.395,"t":"2026-10-21T14:05:00Z","v":15782,"vw":1.393153},{"c":1.405,"h":1.405,"l":1.395,"n":64,"o":1.395,"t":"2026-10-21T14:10:00Z","v":11497,"vw":1.400997},{"c":1.405,"h":1.405,"l":1.4,"n":7,"o":1.405,"t":"2026-10-21T14:15:00Z","v":572,"vw":1.404},{"c":1.405,"h":1.405,"l":1.405,"n":14,"o":1.405,"t":"2026-10-21T14:20:00Z","v":1236,"vw":1.405},{"c":1.415,"h":1.415,"l":1.405,"n":60,"o":1.405,"t":"2026-10-21T14:25:00Z","v":8413,"vw":1.409811},{"c":1.415,"h":1.42,"l":1.415,"n":29,"o":1.42,"t":"2026-10-21T14:30:00Z","v":4320,"vw":1.4185},{"c":1.415,"h":1.42,"l":1.415,"n":29,"o":1.415,"t":"2026-10-21T14:35:00Z","v":5369,"vw":1.41799},{"c":1.42,"h":1.42,"l":1.415,"n":22,"o":1.415,"t":"2026-10-21T14:40:00Z","v":2329,"vw":1.417727},{"c":1.415,"h":1.42,"l":1.415,"n":36,"o":1.42,"t":"2026-10-21T14:45:00Z","v":5965,"vw":1.415841},{"c":1.42,"h":1.42,"l":1.415,"n":25,"o":1.42,"t":"2026-10-21T14:50:00Z","v":3315,"vw":1.418545},{"c":1.42,"h":1.42,"l":1.415,"n":26,"o":1.42,"t":"2026-10-21T14:55:00Z","v":2428,"vw":1.417727},{"c":1.415,"h":1.42,"l":1.41,"n":22,"o":1.42,"t":"2026-10-21T15:00:00Z","v":3088,"vw":1.415517},{"c":1.415,"h":1.415,"l":1.41,"n":6,"o":1.415,"t":"2026-10-21T15:05:00Z","v":822,"vw":1.41125},{"c":1.405,"h":1.415,"l":1.4,"n":87,"o":1.415,"t":"2026-10-21T15:10:00Z","v":30820,"vw":1.407455},{"c":1.4,"h":1.405,"l":1.4,"n":5,"o":1.405,"t":"2026-10-21T15:15:00Z","v":526,"vw":1.403},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-21T15:20:00Z","v":1263,"vw":1.4},{"c":1.405,"h":1.405,"l":1.405,"n":3,"o":1.405,"t":"2026-10-21T15:25:00Z","v":300,"vw":1.405},{"c":1.405,"h":1.405,"l":1.405,"n":4,"o":1.405,"t":"2026-10-21T15:30:00Z","v":841,"vw":1.405},{"c":1.405,"h":1.405,"l":1.405,"n":5,"o":1.405,"t":"2026-10-21T15:35:00Z","v":1650,"vw":1.405},{"c":1.405,"h":1.405,"l":1.4,"n":13,"o":1.405,"t":"2026-10-21T15:40:00Z","v":1428,"vw":1.403938},{"c":1.405,"h":1.405,"l":1.4,"n":14,"o":1.405,"t":"2026-10-21T15:45:00Z","v":1656,"vw":1.402188},{"c":1.41,"h":1.41,"l":1.4,"n":49,"o":1.4,"t":"2026-10-21T15:50:00Z","v":14656,"vw":1.401238},{"c":1.405,"h":1.41,"l":1.405,"n":8,"o":1.405,"t":"2026-10-21T15:55:00Z","v":925,"vw":1.406437},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-21T16:00:00Z","v":222,"vw":1.41},{"c":1.405,"h":1.41,"l":1.405,"n":10,"o":1.41,"t":"2026-10-21T16:05:00Z","v":1865,"vw":1.407654},{"c":1.405,"h":1.41,"l":1.405,"n":6,"o":1.405,"t":"2026-10-21T16:10:00Z","v":734,"vw":1.406429},{"c":1.395,"h":1.41,"l":1.38,"n":184,"o":1.41,"t":"2026-10-21T16:15:00Z","v":55570,"vw":1.393429},{"c":1.395,"h":1.395,"l":1.395,"n":2,"o":1.395,"t":"2026-10-21T16:20:00Z","v":193,"vw":1.395},{"c":1.4,"h":1.4,"l":1.395,"n":3,"o":1.395,"t":"2026-10-21T16:25:00Z","v":3818,"vw":1.399474},{"c":1.4093,"h":1.4093,"l":1.395,"n":31,"o":1.4,"t":"2026-10-21T16:30:00Z","v":7314,"vw":1.401961},{"c":1.41,"h":1.41,"l":1.405,"n":17,"o":1.405,"t":"2026-10-21T16:35:00Z","v":1519,"vw":1.407674},{"c":1.4022,"h":1.415,"l":1.4022,"n":84,"o":1.41,"t":"2026-10-21T16:40:00Z","v":30381,"vw":1.410122},{"c":1.405,"h":1.41,"l":1.405,"n":10,"o":1.405,"t":"2026-10-21T16:45:00Z","v":980,"vw":1.406667},{"c":1.41,"h":1.41,"l":1.405,"n":20,"o":1.405,"t":"2026-10-21T16:50:00Z","v":1907,"vw":1.408611},{"c":1.41,"h":1.41,"l":1.405,"n":17,"o":1.405,"t":"2026-10-21T16:55:00Z","v":1509,"vw":1.408571},{"c":1.395,"h":1.41,"l":1.395,"n":59,"o":1.41,"t":"2026-10-21T17:00:00Z","v":16292,"vw":1.399706},{"c":1.405,"h":1.41,"l":1.395,"n":74,"o":1.395,"t":"2026-10-21T17:05:00Z","v":23463,"vw":1.40117},{"c":1.41,"h":1.41,"l":1.4,"n":18,"o":1.41,"t":"2026-10-21T17:10:00Z","v":1466,"vw":1.406538},{"c":1.405,"h":1.41,"l":1.405,"n":21,"o":1.41,"t":"2026-10-21T17:15:00Z","v":2651,"vw":1.4075},{"c":1.395,"h":1.405,"l":1.395,"n":70,"o":1.405,"t":"2026-10-21T17:20:00Z","v":16272,"vw":1.398909},{"c":1.395,"h":1.4,"l":1.39,"n":17,"o":1.3924,"t":"2026-10-21T17:25:00Z","v":6429,"vw":1.395033},{"c":1.4,"h":1.4,"l":1.395,"n":18,"o":1.395,"t":"2026-10-21T17:30:00Z","v":2545,"vw":1.396667},{"c":1.395,"h":1.395,"l":1.395,"n":8,"o":1.395,"t":"2026-10-21T17:35:00Z","v":483,"vw":1.395},{"c":1.4,"h":1.4,"l":1.395,"n":28,"o":1.4,"t":"2026-10-21T17:40:00Z","v":7870,"vw":1.399671},{"c":1.4,"h":1.4,"l":1.3999,"n":7,"o":1.4,"t":"2026-10-21T17:45:00Z","v":698,"vw":1.399978},{"c":1.4,"h":1.4,"l":1.395,"n":14,"o":1.395,"t":"2026-10-21T17:50:00Z","v":1197,"vw":1.396415},{"c":1.395,"h":1.3992,"l":1.395,"n":2,"o":1.3992,"t":"2026-10-21T17:55:00Z","v":2300,"vw":1.398652},{"c":1.395,"h":1.395,"l":1.395,"n":3,"o":1.395,"t":"2026-10-21T18:00:00Z","v":310,"vw":1.395},{"c":1.395,"h":1.395,"l":1.39,"n":12,"o":1.39,"t":"2026-10-21T18:05:00Z","v":3483,"vw":1.391639},{"c":1.395,"h":1.395,"l":1.385,"n":113,"o":1.39,"t":"2026-10-21T18:10:00Z","v":22773,"vw":1.389855},{"c":1.39,"h":1.395,"l":1.39,"n":5,"o":1.395,"t":"2026-10-21T18:20:00Z","v":585,"vw":1.392432},{"c":1.395,"h":1.395,"l":1.39,"n":9,"o":1.395,"t":"2026-10-21T18:25:00Z","v":1904,"vw":1.394192},{"c":1.39,"h":1.395,"l":1.39,"n":11,"o":1.395,"t":"2026-10-21T18:30:00Z","v":1079,"vw":1.393103},{"c":1.39,"h":1.395,"l":1.39,"n":7,"o":1.39,"t":"2026-10-21T18:35:00Z","v":663,"vw":1.3925},{"c":1.395,"h":1.395,"l":1.39,"n":7,"o":1.39,"t":"2026-10-21T18:40:00Z","v":996,"vw":1.39325},{"c":1.395,"h":1.395,"l":1.39,"n":10,"o":1.395,"t":"2026-10-21T18:45:00Z","v":963,"vw":1.393889},{"c":1.395,"h":1.395,"l":1.395,"n":5,"o":1.395,"t":"2026-10-21T18:50:00Z","v":479,"vw":1.395},{"c":1.385,"h":1.395,"l":1.38,"n":71,"o":1.395,"t":"2026-10-21T18:55:00Z","v":24597,"vw":1.388668},{"c":1.385,"h":1.39,"l":1.385,"n":17,"o":1.385,"t":"2026-10-21T19:00:00Z","v":6498,"vw":1.38617},{"c":1.385,"h":1.385,"l":1.385,"n":11,"o":1.385,"t":"2026-10-21T19:05:00Z","v":4703,"vw":1.385},{"c":1.385,"h":1.39,"l":1.385,"n":23,"o":1.39,"t":"2026-10-21T19:10:00Z","v":8522,"vw":1.385873},{"c":1.385,"h":1.39,"l":1.385,"n":23,"o":1.385,"t":"2026-10-21T19:15:00Z","v":6106,"vw":1.388051},{"c":1.385,"h":1.39,"l":1.385,"n":14,"o":1.385,"t":"2026-10-21T19:20:00Z","v":5561,"vw":1.388768},{"c":1.385,"h":1.39,"l":1.385,"n":7,"o":1.385,"t":"2026-10-21T19:25:00Z","v":1561,"vw":1.387616},{"c":1.385,"h":1.39,"l":1.385,"n":38,"o":1.385,"t":"2026-10-21T19:30:00Z","v":11743,"vw":1.38897},{"c":1.38,"h":1.39,"l":1.38,"n":23,"o":1.39,"t":"2026-10-21T19:35:00Z","v":2614,"vw":1.386881},{"c":1.385,"h":1.39,"l":1.38,"n":26,"o":1.38,"t":"2026-10-21T19:40:00Z","v":6822,"vw":1.387502},{"c":1.385,"h":1.39,"l":1.385,"n":53,"o":1.385,"t":"2026-10-21T19:45:00Z","v":10560,"vw":1.387608},{"c":1.385,"h":1.39,"l":1.38,"n":69,"o":1.385,"t":"2026-10-21T19:50:00Z","v":8983,"vw":1.385405},{"c":1.365,"h":1.39,"l":1.36,"n":392,"o":1.385,"t":"2026-10-21T19:55:00Z","v":151166,"vw":1.374511},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-10-21T20:00:00Z","v":15057,"vw":1.37},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-10-21T22:55:00Z","v":245,"vw":1.39},{"c":1.3605,"h":1.3605,"l":1.3605,"n":1,"o":1.3605,"t":"2026-10-21T23:45:00Z","v":1000,"vw":1.3605},{"c":1.36,"h":1.36,"l":1.36,"n":11,"o":1.36,"t":"2026-10-22T13:00:00Z","v":25335,"vw":1.36},{"c":1.355,"h":1.37,"l":1.35,"n":157,"o":1.36,"t":"2026-10-22T13:30:00Z","v":20254,"vw":1.360466},{"c":1.366,"h":1.366,"l":1.355,"n":33,"o":1.355,"t":"2026-10-22T13:35:00Z","v":7799,"vw":1.360958},{"c":1.375,"h":1.376,"l":1.366,"n":19,"o":1.366,"t":"2026-10-22T13:40:00Z","v":4971,"vw":1.371549},{"c":1.366,"h":1.376,"l":1.365,"n":52,"o":1.376,"t":"2026-10-22T13:45:00Z","v":10869,"vw":1.369442},{"c":1.366,"h":1.37,"l":1.36,"n":14,"o":1.366,"t":"2026-10-22T13:50:00Z","v":3600,"vw":1.36524},{"c":1.385,"h":1.386,"l":1.366,"n":56,"o":1.366,"t":"2026-10-22T13:55:00Z","v":13689,"vw":1.374424},{"c":1.39,"h":1.39,"l":1.385,"n":21,"o":1.385,"t":"2026-10-22T14:00:00Z","v":2604,"vw":1.386272},{"c":1.375,"h":1.39,"l":1.375,"n":36,"o":1.39,"t":"2026-10-22T14:05:00Z","v":11111,"vw":1.379814},{"c":1.36,"h":1.375,"l":1.36,"n":29,"o":1.375,"t":"2026-10-22T14:10:00Z","v":9905,"vw":1.372552},{"c":1.365,"h":1.365,"l":1.36,"n":16,"o":1.365,"t":"2026-10-22T14:15:00Z","v":1992,"vw":1.364714},{"c":1.37,"h":1.37,"l":1.365,"n":15,"o":1.3699,"t":"2026-10-22T14:20:00Z","v":5457,"vw":1.369422},{"c":1.365,"h":1.37,"l":1.361,"n":16,"o":1.37,"t":"2026-10-22T14:25:00Z","v":2305,"vw":1.364508},{"c":1.365,"h":1.37,"l":1.365,"n":11,"o":1.37,"t":"2026-10-22T14:30:00Z","v":769,"vw":1.367857},{"c":1.37,"h":1.37,"l":1.365,"n":19,"o":1.365,"t":"2026-10-22T14:35:00Z","v":1792,"vw":1.366624},{"c":1.375,"h":1.375,"l":1.365,"n":61,"o":1.37,"t":"2026-10-22T14:40:00Z","v":24627,"vw":1.368151},{"c":1.355,"h":1.38,"l":1.355,"n":89,"o":1.375,"t":"2026-10-22T14:45:00Z","v":21046,"vw":1.365712},{"c":1.355,"h":1.355,"l":1.355,"n":4,"o":1.355,"t":"2026-10-22T14:50:00Z","v":1514,"vw":1.355},{"c":1.36,"h":1.36,"l":1.355,"n":8,"o":1.355,"t":"2026-10-22T14:55:00Z","v":1121,"vw":1.355909},{"c":1.3416,"h":1.355,"l":1.3416,"n":40,"o":1.355,"t":"2026-10-22T15:00:00Z","v":5677,"vw":1.349232},{"c":1.345,"h":1.345,"l":1.345,"n":2,"o":1.345,"t":"2026-10-22T15:05:00Z","v":417,"vw":1.345},{"c":1.345,"h":1.345,"l":1.345,"n":9,"o":1.345,"t":"2026-10-22T15:10:00Z","v":1371,"vw":1.345},{"c":1.345,"h":1.345,"l":1.34,"n":14,"o":1.34,"t":"2026-10-22T15:15:00Z","v":2162,"vw":1.3425},{"c":1.36,"h":1.36,"l":1.345,"n":49,"o":1.345,"t":"2026-10-22T15:20:00Z","v":14204,"vw":1.35086},{"c":1.355,"h":1.36,"l":1.35,"n":8,"o":1.36,"t":"2026-10-22T15:25:00Z","v":801,"vw":1.352857},{"c":1.3485,"h":1.36,"l":1.345,"n":46,"o":1.36,"t":"2026-10-22T15:35:00Z","v":8240,"vw":1.350069},{"c":1.345,"h":1.35,"l":1.345,"n":27,"o":1.345,"t":"2026-10-22T15:40:00Z","v":17707,"vw":1.348484},{"c":1.35,"h":1.35,"l":1.345,"n":7,"o":1.35,"t":"2026-10-22T15:45:00Z","v":4110,"vw":1.349628},{"c":1.35,"h":1.35,"l":1.345,"n":16,"o":1.35,"t":"2026-10-22T15:50:00Z","v":886,"vw":1.349113},{"c":1.345,"h":1.345,"l":1.345,"n":5,"o":1.345,"t":"2026-10-22T15:55:00Z","v":382,"vw":1.345},{"c":1.345,"h":1.35,"l":1.345,"n":9,"o":1.35,"t":"2026-10-22T16:00:00Z","v":5645,"vw":1.348076},{"c":1.345,"h":1.35,"l":1.345,"n":5,"o":1.35,"t":"2026-10-22T16:05:00Z","v":5131,"vw":1.349902},{"c":1.3498,"h":1.35,"l":1.345,"n":94,"o":1.345,"t":"2026-10-22T16:15:00Z","v":28569,"vw":1.348121},{"c":1.345,"h":1.35,"l":1.345,"n":3,"o":1.35,"t":"2026-10-22T16:20:00Z","v":1956,"vw":1.349743},{"c":1.345,"h":1.345,"l":1.34,"n":49,"o":1.345,"t":"2026-10-22T16:30:00Z","v":10551,"vw":1.343052},{"c":1.345,"h":1.345,"l":1.34,"n":18,"o":1.345,"t":"2026-10-22T16:35:00Z","v":5619,"vw":1.344911},{"c":1.335,"h":1.345,"l":1.335,"n":43,"o":1.345,"t":"2026-10-22T16:40:00Z","v":5887,"vw":1.339019},{"c":1.335,"h":1.34,"l":1.335,"n":12,"o":1.335,"t":"2026-10-22T16:45:00Z","v":7191,"vw":1.338934},{"c":1.3361,"h":1.3361,"l":1.335,"n":9,"o":1.335,"t":"2026-10-22T16:50:00Z","v":632,"vw":1.33544},{"c":1.345,"h":1.345,"l":1.335,"n":54,"o":1.335,"t":"2026-10-22T16:55:00Z","v":8790,"vw":1.340547},{"c":1.33,"h":1.35,"l":1.33,"n":85,"o":1.345,"t":"2026-10-22T17:00:00Z","v":10865,"vw":1.341939},{"c":1.33,"h":1.335,"l":1.33,"n":12,"o":1.33,"t":"2026-10-22T17:05:00Z","v":1917,"vw":1.330945},{"c":1.33,"h":1.33,"l":1.33,"n":10,"o":1.33,"t":"2026-10-22T17:10:00Z","v":724,"vw":1.33},{"c":1.33,"h":1.335,"l":1.33,"n":22,"o":1.33,"t":"2026-10-22T17:15:00Z","v":2690,"vw":1.333333},{"c":1.33,"h":1.34,"l":1.33,"n":10,"o":1.33,"t":"2026-10-22T17:20:00Z","v":823,"vw":1.331875},{"c":1.33,"h":1.34,"l":1.33,"n":26,"o":1.33,"t":"2026-10-22T17:25:00Z","v":22770,"vw":1.335696},{"c":1.34,"h":1.34,"l":1.34,"n":6,"o":1.34,"t":"2026-10-22T17:30:00Z","v":290,"vw":1.34},{"c":1.335,"h":1.34,"l":1.3319,"n":24,"o":1.335,"t":"2026-10-22T17:35:00Z","v":7879,"vw":1.334937},{"c":1.335,"h":1.3354,"l":1.335,"n":2,"o":1.3354,"t":"2026-10-22T17:40:00Z","v":2900,"vw":1.335345},{"c":1.335,"h":1.335,"l":1.335,"n":1,"o":1.335,"t":"2026-10-22T17:45:00Z","v":200,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":9,"o":1.335,"t":"2026-10-22T17:50:00Z","v":1060,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":13,"o":1.335,"t":"2026-10-22T17:55:00Z","v":4451,"vw":1.335},{"c":1.335,"h":1.34,"l":1.33,"n":17,"o":1.3357,"t":"2026-10-22T18:00:00Z","v":1575,"vw":1.33505},{"c":1.335,"h":1.34,"l":1.335,"n":16,"o":1.335,"t":"2026-10-22T18:05:00Z","v":8774,"vw":1.338491},{"c":1.34,"h":1.34,"l":1.335,"n":7,"o":1.335,"t":"2026-10-22T18:10:00Z","v":2506,"vw":1.335202},{"c":1.335,"h":1.34,"l":1.33,"n":14,"o":1.335,"t":"2026-10-22T18:15:00Z","v":2407,"vw":1.334023},{"c":1.335,"h":1.34,"l":1.335,"n":12,"o":1.34,"t":"2026-10-22T18:20:00Z","v":959,"vw":1.336274},{"c":1.34,"h":1.34,"l":1.335,"n":2,"o":1.335,"t":"2026-10-22T18:25:00Z","v":200,"vw":1.3375},{"c":1.34,"h":1.34,"l":1.335,"n":4,"o":1.335,"t":"2026-10-22T18:30:00Z","v":318,"vw":1.336667},{"c":1.335,"h":1.335,"l":1.335,"n":1,"o":1.335,"t":"2026-10-22T18:35:00Z","v":100,"vw":1.335},{"c":1.335,"h":1.335,"l":1.33,"n":26,"o":1.335,"t":"2026-10-22T18:40:00Z","v":11528,"vw":1.334911},{"c":1.34,"h":1.34,"l":1.335,"n":3,"o":1.335,"t":"2026-10-22T18:45:00Z","v":502,"vw":1.336},{"c":1.34,"h":1.34,"l":1.335,"n":5,"o":1.335,"t":"2026-10-22T18:50:00Z","v":416,"vw":1.33625},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-22T18:55:00Z","v":103,"vw":1.34},{"c":1.335,"h":1.34,"l":1.3331,"n":8,"o":1.3331,"t":"2026-10-22T19:00:00Z","v":1284,"vw":1.335263},{"c":1.335,"h":1.34,"l":1.335,"n":6,"o":1.34,"t":"2026-10-22T19:05:00Z","v":1353,"vw":1.336933},{"c":1.34,"h":1.34,"l":1.335,"n":19,"o":1.34,"t":"2026-10-22T19:10:00Z","v":1158,"vw":1.336667},{"c":1.34,"h":1.34,"l":1.335,"n":5,"o":1.34,"t":"2026-10-22T19:15:00Z","v":393,"vw":1.338333},{"c":1.34,"h":1.34,"l":1.335,"n":7,"o":1.34,"t":"2026-10-22T19:20:00Z","v":1456,"vw":1.336558},{"c":1.335,"h":1.34,"l":1.33,"n":34,"o":1.34,"t":"2026-10-22T19:25:00Z","v":10234,"vw":1.333684},{"c":1.34,"h":1.34,"l":1.33,"n":10,"o":1.34,"t":"2026-10-22T19:30:00Z","v":942,"vw":1.336111},{"c":1.325,"h":1.34,"l":1.325,"n":67,"o":1.34,"t":"2026-10-22T19:35:00Z","v":32426,"vw":1.329491},{"c":1.335,"h":1.335,"l":1.325,"n":62,"o":1.33,"t":"2026-10-22T19:40:00Z","v":10295,"vw":1.331039},{"c":1.34,"h":1.34,"l":1.33,"n":19,"o":1.335,"t":"2026-10-22T19:45:00Z","v":4061,"vw":1.334219},{"c":1.34,"h":1.34,"l":1.33,"n":35,"o":1.34,"t":"2026-10-22T19:50:00Z","v":2354,"vw":1.337647},{"c":1.325,"h":1.34,"l":1.32,"n":300,"o":1.335,"t":"2026-10-22T19:55:00Z","v":87248,"vw":1.329288},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-10-22T20:00:00Z","v":17207,"vw":1.33},{"c":1.3195,"h":1.3195,"l":1.3195,"n":1,"o":1.3195,"t":"2026-10-22T20:05:00Z","v":400,"vw":1.3195},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-22T20:10:00Z","v":100,"vw":1.34},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-22T21:00:00Z","v":100,"vw":1.36},{"c":1.33,"h":1.34,"l":1.33,"n":15,"o":1.33,"t":"2026-10-22T23:15:00Z","v":2965,"vw":1.330364}],"history":[{"c":4.05,"h":4.381,"l":3.95,"n":6953,"o":4.25,"t":"2024-10-21T04:00:00Z","v":1195440,"vw":4.08294},{"c":3.78,"h":4.05,"l":3.58,"n":4709,"o":4.05,"t":"2024-10-22T04:00:00Z","v":1068302,"vw":3.824885},{"c":3.49,"h":3.83,"l":3.16,"n":23303,"o":3.71,"t":"2024-10-23T04:00:00Z","v":5110266,"vw":3.347049},{"c":3.45,"h":3.55,"l":3.35,"n":4312,"o":3.52,"t":"2024-10-24T04:00:00Z","v":805974,"vw":3.465927},{"c":3.46,"h":3.5299,"l":3.405,"n":2247,"o":3.49,"t":"2024-10-25T04:00:00Z","v":482797,"vw":3.486134},{"c":3.31,"h":3.49,"l":3.3,"n":2123,"o":3.46,"t":"2024-10-28T04:00:00Z","v":344098,"vw":3.363543},{"c":3.45,"h":3.85,"l":3.45,"n":5354,"o":3.7,"t":"2024-10-29T04:00:00Z","v":1385561,"vw":3.607986},{"c":3.66,"h":3.8,"l":3.37,"n":5025,"o":3.45,"t":"2024-10-30T04:00:00Z","v":865049,"vw":3.654337},{"c":3.5,"h":3.67,"l":3.395,"n":2463,"o":3.63,"t":"2024-10-31T04:00:00Z","v":443344,"vw":3.527894},{"c":3.73,"h":3.75,"l":3.45,"n":1809,"o":3.49,"t":"2024-11-01T04:00:00Z","v":323934,"vw":3.653486},{"c":3.63,"h":3.8,"l":3.46,"n":2622,"o":3.79,"t":"2024-11-04T05:00:00Z","v":473112,"vw":3.620135},{"c":3.58,"h":3.75,"l":3.4901,"n":2481,"o":3.7,"t":"2024-11-05T05:00:00Z","v":260994,"vw":3.630898},{"c":3.64,"h":3.75,"l":3.505,"n":2208,"o":3.65,"t":"2024-11-06T05:00:00Z","v":281254,"vw":3.604902},{"c":3.57,"h":3.73,"l":3.5,"n":3142,"o":3.6,"t":"2024-11-07T05:00:00Z","v":1123378,"vw":3.623147},{"c":3.77,"h":4.1,"l":3.67,"n":6456,"o":3.7,"t":"2024-11-08T05:00:00Z","v":997020,"vw":3.90151},{"c":3.96,"h":4.07,"l":3.8,"n":4666,"o":3.87,"t":"2024-11-11T05:00:00Z","v":837185,"vw":4.006971},{"c":3.98,"h":4.09,"l":3.913,"n":3893,"o":4.08,"t":"2024-11-12T05:00:00Z","v":513551,"vw":3.989013},{"c":3.96,"h":4.21,"l":3.9231,"n":3609,"o":3.99,"t":"2024-11-13T05:00:00Z","v":1300969,"vw":4.068015},{"c":3.95,"h":4.1,"l":3.94,"n":3818,"o":3.94,"t":"2024-11-14T05:00:00Z","v":504001,"vw":4.002777},{"c":3.82,"h":4,"l":3.69,"n":4413,"o":3.96,"t":"2024-11-15T05:00:00Z","v":924513,"vw":3.808802},{"c":3.65,"h":3.86,"l":3.6,"n":3048,"o":3.82,"t":"2024-11-18T05:00:00Z","v":890899,"vw":3.713035},{"c":3.6,"h":3.7517,"l":3.58,"n":1835,"o":3.65,"t":"2024-11-19T05:00:00Z","v":376214,"vw":3.616076},{"c":3.67,"h":3.69,"l":3.5713,"n":1977,"o":3.59,"t":"2024-11-20T05:00:00Z","v":234298,"vw":3.644465},{"c":3.61,"h":3.696,"l":3.59,"n":1365,"o":3.67,"t":"2024-11-21T05:00:00Z","v":235610,"vw":3.616721},{"c":3.62,"h":3.68,"l":3.57,"n":1855,"o":3.6,"t":"2024-11-22T05:00:00Z","v":390089,"vw":3.63325},{"c":3.54,"h":3.66,"l":3.54,"n":1130,"o":3.66,"t":"2024-11-25T05:00:00Z","v":274791,"vw":3.613455},{"c":3.44,"h":3.54,"l":3.37,"n":1956,"o":3.54,"t":"2024-11-26T05:00:00Z","v":280517,"vw":3.438754},{"c":3.67,"h":3.73,"l":3.41,"n":4613,"o":3.46,"t":"2024-11-27T05:00:00Z","v":416651,"vw":3.624577},{"c":3.84,"h":3.97,"l":3.68,"n":2652,"o":3.68,"t":"2024-11-29T05:00:00Z","v":403682,"vw":3.82877},{"c":3.73,"h":3.92,"l":3.71,"n":3046,"o":3.81,"t":"2024-12-02T05:00:00Z","v":295651,"vw":3.800827},{"c":3.67,"h":3.7,"l":3.46,"n":4122,"o":3.55,"t":"2024-12-03T05:00:00Z","v":393307,"vw":3.601669},{"c":3.47,"h":3.63,"l":3.45,"n":3171,"o":3.63,"t":"2024-12-04T05:00:00Z","v":468165,"vw":3.51012},{"c":3.54,"h":3.6699,"l":3.4501,"n":3446,"o":3.5,"t":"2024-12-05T05:00:00Z","v":529950,"vw":3.544926},{"c":3.56,"h":3.63,"l":3.52,"n":2359,"o":3.54,"t":"2024-12-06T05:00:00Z","v":362902,"vw":3.579271},{"c":3.45,"h":3.7065,"l":3.41,"n":2124,"o":3.61,"t":"2024-12-09T05:00:00Z","v":249204,"vw":3.485036},{"c":3.31,"h":3.52,"l":3.26,"n":4517,"o":3.44,"t":"2024-12-10T05:00:00Z","v":554869,"vw":3.389975},{"c":3.38,"h":3.45,"l":3.3,"n":5046,"o":3.45,"t":"2024-12-11T05:00:00Z","v":888373,"vw":3.381164},{"c":3.29,"h":3.455,"l":3.23,"n":4631,"o":3.4,"t":"2024-12-12T05:00:00Z","v":554479,"vw":3.310698},{"c":2.83,"h":3.27,"l":2.815,"n":3836,"o":3.27,"t":"2024-12-13T05:00:00Z","v":759070,"vw":2.983089},{"c":2.47,"h":2.81,"l":2.265,"n":13936,"o":2.73,"t":"2024-12-16T05:00:00Z","v":2933944,"vw":2.514305},{"c":2.94,"h":2.95,"l":2.4,"n":6516,"o":2.46,"t":"2024-12-17T05:00:00Z","v":916893,"vw":2.817998},{"c":2.57,"h":2.95,"l":2.52,"n":4140,"o":2.89,"t":"2024-12-18T05:00:00Z","v":496555,"vw":2.687005},{"c":2.59,"h":2.7,"l":2.48,"n":2238,"o":2.7,"t":"2024-12-19T05:00:00Z","v":613423,"vw":2.585792},{"c":2.63,"h":2.705,"l":2.475,"n":4688,"o":2.59,"t":"2024-12-20T05:00:00Z","v":718766,"vw":2.631745},{"c":2.67,"h":2.7,"l":2.52,"n":2111,"o":2.65,"t":"2024-12-23T05:00:00Z","v":198418,"vw":2.620597},{"c":2.67,"h":2.83,"l":2.62,"n":714,"o":2.68,"t":"2024-12-24T05:00:00Z","v":72584,"vw":2.682376},{"c":2.68,"h":2.73,"l":2.63,"n":2197,"o":2.66,"t":"2024-12-26T05:00:00Z","v":196164,"vw":2.687474},{"c":2.79,"h":2.81,"l":2.645,"n":2129,"o":2.66,"t":"2024-12-27T05:00:00Z","v":288702,"vw":2.754003},{"c":2.65,"h":2.78,"l":2.55,"n":2696,"o":2.78,"t":"2024-12-30T05:00:00Z","v":590258,"vw":2.62421},{"c":2.65,"h":2.82,"l":2.59,"n":2309,"o":2.65,"t":"2024-12-31T05:00:00Z","v":239218,"vw":2.659486},{"c":2.74,"h":2.8,"l":2.62,"n":2284,"o":2.68,"t":"2025-01-02T05:00:00Z","v":215250,"vw":2.731736},{"c":2.76,"h":2.82,"l":2.66,"n":1969,"o":2.75,"t":"2025-01-03T05:00:00Z","v":180643,"vw":2.76508},{"c":2.62,"h":2.78,"l":2.61,"n":2138,"o":2.75,"t":"2025-01-06T05:00:00Z","v":226805,"vw":2.677146},{"c":2.65,"h":2.7,"l":2.57,"n":1888,"o":2.59,"t":"2025-01-07T05:00:00Z","v":197263,"vw":2.616719},{"c":2.62,"h":2.67,"l":2.45,"n":3732,"o":2.57,"t":"2025-01-08T05:00:00Z","v":438970,"vw":2.579022},{"c":2.42,"h":2.68,"l":2.4,"n":2388,"o":2.59,"t":"2025-01-10T05:00:00Z","v":346939,"vw":2.456075},{"c":2.27,"h":2.46,"l":2.18,"n":4036,"o":2.46,"t":"2025-01-13T05:00:00Z","v":594188,"vw":2.252542},{"c":2.26,"h":2.34,"l":2.19,"n":2119,"o":2.3,"t":"2025-01-14T05:00:00Z","v":357486,"vw":2.274804},{"c":2.29,"h":2.494,"l":2.26,"n":2790,"o":2.32,"t":"2025-01-15T05:00:00Z","v":227806,"vw":2.312229},{"c":2.3,"h":2.34,"l":2.18,"n":1987,"o":2.32,"t":"2025-01-16T05:00:00Z","v":274181,"vw":2.257996},{"c":2.37,"h":2.4299,"l":2.26,"n":2087,"o":2.31,"t":"2025-01-17T05:00:00Z","v":332861,"vw":2.361591},{"c":2.23,"h":2.4592,"l":2.21,"n":2852,"o":2.43,"t":"2025-01-21T05:00:00Z","v":754785,"vw":2.274566},{"c":2.235,"h":2.3724,"l":2.15,"n":2161,"o":2.23,"t":"2025-01-22T05:00:00Z","v":423597,"vw":2.218833},{"c":2.17,"h":2.26,"l":2.15,"n":1938,"o":2.26,"t":"2025-01-23T05:00:00Z","v":364230,"vw":2.193687},{"c":2.16,"h":2.22,"l":2.13,"n":1600,"o":2.19,"t":"2025-01-24T05:00:00Z","v":304604,"vw":2.169808},{"c":2.11,"h":2.18,"l":2.08,"n":1612,"o":2.18,"t":"2025-01-27T05:00:00Z","v":284585,"vw":2.120403},{"c":2.05,"h":2.1099,"l":2.04,"n":1223,"o":2.08,"t":"2025-01-28T05:00:00Z","v":234834,"vw":2.053549},{"c":1.99,"h":2.09,"l":1.95,"n":2689,"o":2.09,"t":"2025-01-29T05:00:00Z","v":376760,"vw":1.992768},{"c":2.15,"h":2.19,"l":1.99,"n":3204,"o":1.99,"t":"2025-01-30T05:00:00Z","v":692836,"vw":2.091638},{"c":2.115,"h":2.21,"l":2.02,"n":1881,"o":2.14,"t":"2025-01-31T05:00:00Z","v":260607,"vw":2.129592},{"c":2.25,"h":2.275,"l":2.04,"n":2816,"o":2.07,"t":"2025-02-03T05:00:00Z","v":342115,"vw":2.19221},{"c":2.2,"h":2.34,"l":2.13,"n":2569,"o":2.26,"t":"2025-02-04T05:00:00Z","v":303871,"vw":2.199314},{"c":2.4,"h":2.41,"l":2.1678,"n":1329,"o":2.2,"t":"2025-02-05T05:00:00Z","v":236185,"vw":2.342709},{"c":2.4,"h":2.54,"l":2.35,"n":2371,"o":2.4,"t":"2025-02-06T05:00:00Z","v":407793,"vw":2.435321},{"c":2.25,"h":2.43,"l":2.24,"n":2129,"o":2.38,"t":"2025-02-07T05:00:00Z","v":232093,"vw":2.308682},{"c":2.12,"h":2.23,"l":2.11,"n":1920,"o":2.23,"t":"2025-02-10T05:00:00Z","v":315153,"vw":2.167288},{"c":2.19,"h":2.205,"l":2,"n":1785,"o":2.1,"t":"2025-02-11T05:00:00Z","v":308944,"vw":2.102948},{"c":2.24,"h":2.305,"l":2.178,"n":1871,"o":2.25,"t":"2025-02-12T05:00:00Z","v":309295,"vw":2.239001},{"c":2.27,"h":2.29,"l":2.21,"n":1389,"o":2.22,"t":"2025-02-13T05:00:00Z","v":145265,"vw":2.268754},{"c":2.42,"h":2.44,"l":2.26,"n":1102,"o":2.26,"t":"2025-02-14T05:00:00Z","v":130688,"vw":2.37752},{"c":2.58,"h":2.63,"l":2.4,"n":2222,"o":2.42,"t":"2025-02-18T05:00:00Z","v":228832,"vw":2.557667},{"c":2.65,"h":2.65,"l":2.52,"n":2355,"o":2.56,"t":"2025-02-19T05:00:00Z","v":246395,"vw":2.584718},{"c":2.58,"h":2.67,"l":2.47,"n":1442,"o":2.63,"t":"2025-02-20T05:00:00Z","v":199911,"vw":2.557165},{"c":2.56,"h":2.66,"l":2.5,"n":1802,"o":2.55,"t":"2025-02-21T05:00:00Z","v":164976,"vw":2.589793},{"c":2.51,"h":2.575,"l":2.445,"n":1139,"o":2.55,"t":"2025-02-24T05:00:00Z","v":117748,"vw":2.509457},{"c":2.34,"h":2.51,"l":2.31,"n":1927,"o":2.47,"t":"2025-02-25T05:00:00Z","v":325370,"vw":2.380155},{"c":2.4,"h":2.5546,"l":2.31,"n":1627,"o":2.34,"t":"2025-02-26T05:00:00Z","v":384344,"vw":2.425557},{"c":2.34,"h":2.45,"l":2.31,"n":768,"o":2.37,"t":"2025-02-27T05:00:00Z","v":173369,"vw":2.36881},{"c":2.33,"h":2.41,"l":2.3,"n":2280,"o":2.32,"t":"2025-02-28T05:00:00Z","v":327474,"vw":2.346082},{"c":2.13,"h":2.4428,"l":2.115,"n":1697,"o":2.33,"t":"2025-03-03T05:00:00Z","v":277507,"vw":2.247008},{"c":2.02,"h":2.13,"l":2.02,"n":3637,"o":2.08,"t":"2025-03-04T05:00:00Z","v":486535,"vw":2.085382},{"c":2.04,"h":2.16,"l":2.01,"n":5074,"o":2.04,"t":"2025-03-05T05:00:00Z","v":1349278,"vw":2.070871},{"c":1.94,"h":2.055,"l":1.9,"n":4855,"o":2.02,"t":"2025-03-06T05:00:00Z","v":829726,"vw":1.951388},{"c":1.91,"h":1.97,"l":1.86,"n":2628,"o":1.97,"t":"2025-03-07T05:00:00Z","v":384567,"vw":1.92416},{"c":1.81,"h":1.9685,"l":1.8,"n":3510,"o":1.95,"t":"2025-03-10T04:00:00Z","v":695177,"vw":1.853735},{"c":1.85,"h":1.86,"l":1.78,"n":3315,"o":1.81,"t":"2025-03-11T04:00:00Z","v":499960,"vw":1.822748},{"c":1.85,"h":1.87,"l":1.82,"n":2022,"o":1.86,"t":"2025-03-12T04:00:00Z","v":268173,"vw":1.847987},{"c":1.74,"h":1.84,"l":1.72,"n":1821,"o":1.81,"t":"2025-03-13T04:00:00Z","v":432130,"vw":1.763614},{"c":1.69,"h":1.81,"l":1.69,"n":2296,"o":1.78,"t":"2025-03-14T04:00:00Z","v":614755,"vw":1.74128},{"c":1.7,"h":1.76,"l":1.64,"n":2729,"o":1.76,"t":"2025-03-17T04:00:00Z","v":633454,"vw":1.688736},{"c":1.64,"h":1.7365,"l":1.63,"n":3352,"o":1.68,"t":"2025-03-18T04:00:00Z","v":731927,"vw":1.65867},{"c":1.63,"h":1.66,"l":1.59,"n":2940,"o":1.65,"t":"2025-03-19T04:00:00Z","v":717414,"vw":1.615721},{"c":1.63,"h":1.66,"l":1.59,"n":2223,"o":1.6,"t":"2025-03-20T04:00:00Z","v":2322573,"vw":1.629734},{"c":1.65,"h":1.65,"l":1.59,"n":4317,"o":1.63,"t":"2025-03-21T04:00:00Z","v":629073,"vw":1.610617},{"c":1.65,"h":1.68,"l":1.63,"n":2957,"o":1.65,"t":"2025-03-24T04:00:00Z","v":651860,"vw":1.656097},{"c":1.61,"h":1.68,"l":1.6,"n":2032,"o":1.68,"t":"2025-03-25T04:00:00Z","v":421885,"vw":1.626834},{"c":1.52,"h":1.65,"l":1.5,"n":2978,"o":1.64,"t":"2025-03-26T04:00:00Z","v":589669,"vw":1.543633},{"c":1.43,"h":1.54,"l":1.43,"n":4117,"o":1.51,"t":"2025-03-27T04:00:00Z","v":2034412,"vw":1.480669},{"c":1.4,"h":1.46,"l":1.4,"n":1509,"o":1.46,"t":"2025-03-28T04:00:00Z","v":323303,"vw":1.417379},{"c":1.33,"h":1.39,"l":1.29,"n":3541,"o":1.38,"t":"2025-03-31T04:00:00Z","v":781363,"vw":1.325719},{"c":1.29,"h":1.34,"l":1.25,"n":3382,"o":1.31,"t":"2025-04-01T04:00:00Z","v":724344,"vw":1.294678},{"c":1.37,"h":1.39,"l":1.285,"n":2602,"o":1.29,"t":"2025-04-02T04:00:00Z","v":442942,"vw":1.353122},{"c":1.27,"h":1.36,"l":1.26,"n":2719,"o":1.32,"t":"2025-04-03T04:00:00Z","v":419524,"vw":1.286846},{"c":1.18,"h":1.3541,"l":1.15,"n":3146,"o":1.24,"t":"2025-04-04T04:00:00Z","v":565456,"vw":1.185397},{"c":1.17,"h":1.22,"l":1.1,"n":1882,"o":1.2,"t":"2025-04-07T04:00:00Z","v":438232,"vw":1.15699},{"c":1.13,"h":1.26,"l":1.11,"n":1800,"o":1.23,"t":"2025-04-08T04:00:00Z","v":315294,"vw":1.179992},{"c":1.2,"h":1.23,"l":1.07,"n":3173,"o":1.15,"t":"2025-04-09T04:00:00Z","v":795976,"vw":1.136193},{"c":1.13,"h":1.3,"l":1.1,"n":2145,"o":1.19,"t":"2025-04-10T04:00:00Z","v":292607,"vw":1.139107},{"c":1.12,"h":1.19,"l":1.09,"n":5223,"o":1.12,"t":"2025-04-11T04:00:00Z","v":762681,"vw":1.115142},{"c":1.18,"h":1.2644,"l":1.08,"n":4546,"o":1.16,"t":"2025-04-14T04:00:00Z","v":989983,"vw":1.118169},{"c":1.19,"h":1.24,"l":1.16,"n":3442,"o":1.16,"t":"2025-04-15T04:00:00Z","v":584369,"vw":1.204788},{"c":1.14,"h":1.19,"l":1.12,"n":2109,"o":1.18,"t":"2025-04-16T04:00:00Z","v":331571,"vw":1.146037},{"c":1.14,"h":1.19,"l":1.1,"n":2859,"o":1.15,"t":"2025-04-17T04:00:00Z","v":464865,"vw":1.1428},{"c":1.32,"h":1.39,"l":1.12,"n":5322,"o":1.12,"t":"2025-04-21T04:00:00Z","v":841720,"vw":1.31519},{"c":1.35,"h":1.4,"l":1.31,"n":3301,"o":1.35,"t":"2025-04-22T04:00:00Z","v":510544,"vw":1.355436},{"c":1.45,"h":1.4899,"l":1.38,"n":2498,"o":1.4,"t":"2025-04-23T04:00:00Z","v":622769,"vw":1.434065},{"c":1.54,"h":1.555,"l":1.43,"n":2356,"o":1.47,"t":"2025-04-24T04:00:00Z","v":1205796,"vw":1.479252},{"c":1.43,"h":1.56,"l":1.43,"n":1579,"o":1.55,"t":"2025-04-25T04:00:00Z","v":267872,"vw":1.46768},{"c":1.54,"h":1.55,"l":1.425,"n":2659,"o":1.44,"t":"2025-04-28T04:00:00Z","v":515959,"vw":1.501741},{"c":1.63,"h":1.72,"l":1.53,"n":4376,"o":1.53,"t":"2025-04-29T04:00:00Z","v":1166275,"vw":1.639216},{"c":1.66,"h":1.69,"l":1.57,"n":1880,"o":1.67,"t":"2025-04-30T04:00:00Z","v":390338,"vw":1.634193},{"c":1.72,"h":1.77,"l":1.63,"n":2403,"o":1.67,"t":"2025-05-01T04:00:00Z","v":491991,"vw":1.718681},{"c":1.99,"h":2,"l":1.73,"n":5526,"o":1.75,"t":"2025-05-02T04:00:00Z","v":1450426,"vw":1.919791},{"c":1.8,"h":2.015,"l":1.79,"n":6076,"o":1.99,"t":"2025-05-05T04:00:00Z","v":884066,"vw":1.893625},{"c":1.56,"h":1.8,"l":1.5,"n":4403,"o":1.75,"t":"2025-05-06T04:00:00Z","v":1032164,"vw":1.576477},{"c":1.57,"h":1.65,"l":1.56,"n":2640,"o":1.62,"t":"2025-05-07T04:00:00Z","v":356117,"vw":1.591817},{"c":1.55,"h":1.605,"l":1.47,"n":3147,"o":1.6,"t":"2025-05-08T04:00:00Z","v":438596,"vw":1.524869},{"c":1.61,"h":1.66,"l":1.51,"n":2661,"o":1.54,"t":"2025-05-09T04:00:00Z","v":322794,"vw":1.592032},{"c":1.59,"h":1.7,"l":1.59,"n":2180,"o":1.63,"t":"2025-05-12T04:00:00Z","v":357338,"vw":1.633859},{"c":1.53,"h":1.61,"l":1.52,"n":2801,"o":1.6,"t":"2025-05-13T04:00:00Z","v":425576,"vw":1.561877},{"c":1.55,"h":1.59,"l":1.5,"n":2124,"o":1.56,"t":"2025-05-14T04:00:00Z","v":313815,"vw":1.542285},{"c":1.63,"h":1.635,"l":1.5,"n":2121,"o":1.55,"t":"2025-05-15T04:00:00Z","v":278614,"vw":1.581928},{"c":1.62,"h":1.675,"l":1.59,"n":1941,"o":1.63,"t":"2025-05-16T04:00:00Z","v":316367,"vw":1.622535},{"c":1.71,"h":1.72,"l":1.6,"n":1572,"o":1.61,"t":"2025-05-19T04:00:00Z","v":307457,"vw":1.666953},{"c":1.76,"h":1.79,"l":1.6521,"n":2461,"o":1.71,"t":"2025-05-20T04:00:00Z","v":394443,"vw":1.737663},{"c":1.72,"h":1.82,"l":1.69,"n":3782,"o":1.75,"t":"2025-05-21T04:00:00Z","v":562212,"vw":1.745154},{"c":1.69,"h":1.7452,"l":1.655,"n":948,"o":1.71,"t":"2025-05-22T04:00:00Z","v":90104,"vw":1.684638},{"c":1.67,"h":1.7,"l":1.66,"n":2545,"o":1.67,"t":"2025-05-23T04:00:00Z","v":298231,"vw":1.68067},{"c":1.7,"h":1.78,"l":1.6816,"n":1494,"o":1.71,"t":"2025-05-27T04:00:00Z","v":256763,"vw":1.712269},{"c":1.7,"h":1.8301,"l":1.695,"n":3227,"o":1.72,"t":"2025-05-28T04:00:00Z","v":644294,"vw":1.757847},{"c":1.74,"h":1.795,"l":1.68,"n":2230,"o":1.72,"t":"2025-05-29T04:00:00Z","v":410255,"vw":1.733435},{"c":1.66,"h":1.74,"l":1.65,"n":1840,"o":1.74,"t":"2025-05-30T04:00:00Z","v":271511,"vw":1.687335},{"c":1.78,"h":1.79,"l":1.66,"n":1634,"o":1.67,"t":"2025-06-02T04:00:00Z","v":306013,"vw":1.740195},{"c":1.78,"h":1.8,"l":1.73,"n":1496,"o":1.79,"t":"2025-06-03T04:00:00Z","v":175039,"vw":1.760002},{"c":1.81,"h":1.855,"l":1.795,"n":1277,"o":1.8,"t":"2025-06-04T04:00:00Z","v":153582,"vw":1.825138},{"c":1.79,"h":1.83,"l":1.75,"n":1573,"o":1.82,"t":"2025-06-05T04:00:00Z","v":221646,"vw":1.781081},{"c":1.91,"h":1.96,"l":1.82,"n":1653,"o":1.82,"t":"2025-06-06T04:00:00Z","v":329821,"vw":1.914901},{"c":1.83,"h":1.9588,"l":1.815,"n":1991,"o":1.95,"t":"2025-06-09T04:00:00Z","v":257318,"vw":1.851397},{"c":1.77,"h":1.86,"l":1.77,"n":2148,"o":1.83,"t":"2025-06-10T04:00:00Z","v":240796,"vw":1.81561},{"c":1.82,"h":1.87,"l":1.79,"n":1323,"o":1.79,"t":"2025-06-11T04:00:00Z","v":178654,"vw":1.833936},{"c":1.94,"h":2.009,"l":1.82,"n":2949,"o":1.83,"t":"2025-06-12T04:00:00Z","v":465303,"vw":1.920783},{"c":1.88,"h":1.95,"l":1.875,"n":2047,"o":1.95,"t":"2025-06-13T04:00:00Z","v":309805,"vw":1.890707},{"c":1.9,"h":1.92,"l":1.88,"n":1149,"o":1.89,"t":"2025-06-16T04:00:00Z","v":138352,"vw":1.889813},{"c":1.89,"h":1.95,"l":1.88,"n":902,"o":1.9,"t":"2025-06-17T04:00:00Z","v":157311,"vw":1.912071},{"c":1.94,"h":2.03,"l":1.88,"n":2017,"o":1.9,"t":"2025-06-18T04:00:00Z","v":332156,"vw":1.968237},{"c":1.93,"h":1.97,"l":1.92,"n":2773,"o":1.94,"t":"2025-06-20T04:00:00Z","v":524975,"vw":1.934561},{"c":1.95,"h":1.975,"l":1.89,"n":1553,"o":1.96,"t":"2025-06-23T04:00:00Z","v":273681,"vw":1.929122},{"c":2.03,"h":2.03,"l":1.965,"n":1885,"o":1.98,"t":"2025-06-24T04:00:00Z","v":255222,"vw":2.007024},{"c":2.16,"h":2.2,"l":2,"n":5058,"o":2.04,"t":"2025-06-25T04:00:00Z","v":901718,"vw":2.106257},{"c":2.16,"h":2.19,"l":2.045,"n":3902,"o":2.17,"t":"2025-06-26T04:00:00Z","v":536266,"vw":2.145893},{"c":2.04,"h":2.5398,"l":2.025,"n":5561,"o":2.2,"t":"2025-06-27T04:00:00Z","v":1002913,"vw":2.316491},{"c":2.04,"h":2.13,"l":2,"n":3507,"o":2.06,"t":"2025-06-30T04:00:00Z","v":408501,"vw":2.038176},{"c":2.01,"h":2.085,"l":2,"n":2561,"o":2.04,"t":"2025-07-01T04:00:00Z","v":380005,"vw":2.025614},{"c":2.13,"h":2.13,"l":2.01,"n":3059,"o":2.0291,"t":"2025-07-02T04:00:00Z","v":342247,"vw":2.075926},{"c":2.18,"h":2.18,"l":2.1067,"n":1185,"o":2.13,"t":"2025-07-03T04:00:00Z","v":175653,"vw":2.144721},{"c":2.14,"h":2.17,"l":2.1,"n":2411,"o":2.16,"t":"2025-07-07T04:00:00Z","v":190621,"vw":2.129627},{"c":2.2,"h":2.2235,"l":2.115,"n":2226,"o":2.14,"t":"2025-07-08T04:00:00Z","v":206282,"vw":2.174853},{"c":2.3,"h":2.3,"l":2.18,"n":3349,"o":2.25,"t":"2025-07-09T04:00:00Z","v":322048,"vw":2.248785},{"c":2.36,"h":2.3765,"l":2.22,"n":2386,"o":2.31,"t":"2025-07-10T04:00:00Z","v":192294,"vw":2.289481},{"c":2.32,"h":2.415,"l":2.27,"n":1801,"o":2.33,"t":"2025-07-11T04:00:00Z","v":186530,"vw":2.350276},{"c":2.48,"h":2.505,"l":2.33,"n":2373,"o":2.33,"t":"2025-07-14T04:00:00Z","v":226000,"vw":2.454841},{"c":2.36,"h":2.48,"l":2.33,"n":1771,"o":2.48,"t":"2025-07-15T04:00:00Z","v":231908,"vw":2.383082},{"c":2.35,"h":2.365,"l":2.27,"n":1206,"o":2.35,"t":"2025-07-16T04:00:00Z","v":141348,"vw":2.331846},{"c":2.4,"h":2.46,"l":2.3316,"n":1935,"o":2.35,"t":"2025-07-17T04:00:00Z","v":161738,"vw":2.38769},{"c":2.26,"h":2.47,"l":2.25,"n":3297,"o":2.42,"t":"2025-07-18T04:00:00Z","v":280729,"vw":2.336999},{"c":2.34,"h":2.35,"l":2.235,"n":1598,"o":2.26,"t":"2025-07-21T04:00:00Z","v":240524,"vw":2.303968},{"c":2.28,"h":2.34,"l":2.265,"n":894,"o":2.34,"t":"2025-07-22T04:00:00Z","v":81730,"vw":2.284109},{"c":2.17,"h":2.32,"l":2.13,"n":1510,"o":2.32,"t":"2025-07-23T04:00:00Z","v":264234,"vw":2.202706},{"c":2.26,"h":2.39,"l":2.1076,"n":2601,"o":2.18,"t":"2025-07-24T04:00:00Z","v":446748,"vw":2.265416},{"c":2.23,"h":2.27,"l":2.17,"n":1179,"o":2.27,"t":"2025-07-25T04:00:00Z","v":146015,"vw":2.201605},{"c":2.24,"h":2.275,"l":2.1606,"n":1739,"o":2.2,"t":"2025-07-28T04:00:00Z","v":180118,"vw":2.243296},{"c":2.19,"h":2.28,"l":2.185,"n":1681,"o":2.26,"t":"2025-07-29T04:00:00Z","v":184471,"vw":2.222747},{"c":2.13,"h":2.3408,"l":2.12,"n":2257,"o":2.23,"t":"2025-07-30T04:00:00Z","v":331562,"vw":2.243042},{"c":2.1,"h":2.185,"l":2.1,"n":1566,"o":2.11,"t":"2025-07-31T04:00:00Z","v":176852,"vw":2.130513},{"c":2.08,"h":2.1251,"l":2.04,"n":1479,"o":2.1,"t":"2025-08-01T04:00:00Z","v":139878,"vw":2.082827},{"c":2.07,"h":2.135,"l":2.01,"n":1955,"o":2.09,"t":"2025-08-04T04:00:00Z","v":197460,"vw":2.083603},{"c":2.115,"h":2.1451,"l":2.01,"n":1835,"o":2.07,"t":"2025-08-05T04:00:00Z","v":172050,"vw":2.088217},{"c":2.06,"h":2.15,"l":2.01,"n":1571,"o":2.12,"t":"2025-08-06T04:00:00Z","v":119444,"vw":2.047207},{"c":2.05,"h":2.11,"l":2.02,"n":2789,"o":2.06,"t":"2025-08-07T04:00:00Z","v":308953,"vw":2.063914},{"c":2.17,"h":2.19,"l":2.03,"n":2572,"o":2.09,"t":"2025-08-08T04:00:00Z","v":312555,"vw":2.102185},{"c":1.89,"h":2.11,"l":1.85,"n":3500,"o":2.11,"t":"2025-08-11T04:00:00Z","v":685660,"vw":1.968034},{"c":1.91,"h":2.01,"l":1.8,"n":2980,"o":1.9,"t":"2025-08-12T04:00:00Z","v":450854,"vw":1.8796},{"c":2.02,"h":2.085,"l":1.92,"n":1455,"o":1.93,"t":"2025-08-13T04:00:00Z","v":248918,"vw":2.022465},{"c":2.02,"h":2.04,"l":1.96,"n":1617,"o":2,"t":"2025-08-14T04:00:00Z","v":116605,"vw":2.005093},{"c":2.05,"h":2.06,"l":2,"n":1238,"o":2.02,"t":"2025-08-15T04:00:00Z","v":124827,"vw":2.033173},{"c":2.12,"h":2.13,"l":1.985,"n":4765,"o":2.03,"t":"2025-08-18T04:00:00Z","v":485995,"vw":2.074036},{"c":2.03,"h":2.135,"l":1.98,"n":3258,"o":2.12,"t":"2025-08-19T04:00:00Z","v":359680,"vw":2.042654},{"c":2.14,"h":2.2726,"l":2.01,"n":3457,"o":2.01,"t":"2025-08-20T04:00:00Z","v":508628,"vw":2.150521},{"c":2.21,"h":2.235,"l":2.1004,"n":1484,"o":2.13,"t":"2025-08-21T04:00:00Z","v":234815,"vw":2.181984},{"c":2.26,"h":2.33,"l":2.1601,"n":2204,"o":2.18,"t":"2025-08-22T04:00:00Z","v":460743,"vw":2.255466},{"c":2.25,"h":2.29,"l":2.22,"n":3404,"o":2.27,"t":"2025-08-25T04:00:00Z","v":350095,"vw":2.266693},{"c":2.2,"h":2.285,"l":2.19,"n":2174,"o":2.26,"t":"2025-08-26T04:00:00Z","v":397445,"vw":2.237033},{"c":2.21,"h":2.27,"l":2.18,"n":1529,"o":2.19,"t":"2025-08-27T04:00:00Z","v":276743,"vw":2.200887},{"c":2.19,"h":2.27,"l":2.185,"n":2711,"o":2.27,"t":"2025-08-28T04:00:00Z","v":425892,"vw":2.214832},{"c":2.25,"h":2.25,"l":2.13,"n":1035,"o":2.2,"t":"2025-08-29T04:00:00Z","v":152444,"vw":2.198206},{"c":2.29,"h":2.33,"l":2.2201,"n":2135,"o":2.24,"t":"2025-09-02T04:00:00Z","v":446805,"vw":2.26673},{"c":2.43,"h":2.49,"l":2.22,"n":3098,"o":2.27,"t":"2025-09-03T04:00:00Z","v":561262,"vw":2.388044},{"c":2.39,"h":2.4896,"l":2.28,"n":1953,"o":2.45,"t":"2025-09-04T04:00:00Z","v":299992,"vw":2.373992},{"c":2.45,"h":2.5,"l":2.36,"n":2990,"o":2.43,"t":"2025-09-05T04:00:00Z","v":374449,"vw":2.436653},{"c":2.33,"h":2.48,"l":2.205,"n":3260,"o":2.48,"t":"2025-09-08T04:00:00Z","v":432261,"vw":2.300603},{"c":2.33,"h":2.335,"l":2.26,"n":1810,"o":2.29,"t":"2025-09-09T04:00:00Z","v":377810,"vw":2.28146},{"c":2.25,"h":2.32,"l":2.17,"n":2006,"o":2.31,"t":"2025-09-10T04:00:00Z","v":260688,"vw":2.243704},{"c":2.19,"h":2.25,"l":2.1,"n":2744,"o":2.25,"t":"2025-09-11T04:00:00Z","v":403693,"vw":2.157971},{"c":2.19,"h":2.215,"l":2.04,"n":2276,"o":2.16,"t":"2025-09-12T04:00:00Z","v":472347,"vw":2.12078},{"c":1.985,"h":2.19,"l":1.96,"n":1910,"o":2.19,"t":"2025-09-15T04:00:00Z","v":438822,"vw":2.027137},{"c":1.99,"h":2,"l":1.9101,"n":1916,"o":1.96,"t":"2025-09-16T04:00:00Z","v":279586,"vw":1.965868},{"c":2.06,"h":2.1,"l":1.9907,"n":2501,"o":2.01,"t":"2025-09-17T04:00:00Z","v":327115,"vw":2.049437},{"c":2.19,"h":2.19,"l":2.0306,"n":2161,"o":2.08,"t":"2025-09-18T04:00:00Z","v":380716,"vw":2.146217},{"c":2.1,"h":2.19,"l":2.1,"n":979,"o":2.19,"t":"2025-09-19T04:00:00Z","v":134364,"vw":2.132691},{"c":2.16,"h":2.17,"l":2.01,"n":1693,"o":2.1,"t":"2025-09-22T04:00:00Z","v":227308,"vw":2.11034},{"c":2.16,"h":2.1855,"l":2.1113,"n":1574,"o":2.17,"t":"2025-09-23T04:00:00Z","v":315038,"vw":2.148512},{"c":2.1,"h":2.18,"l":2.09,"n":2740,"o":2.16,"t":"2025-09-24T04:00:00Z","v":376470,"vw":2.12213},{"c":2.07,"h":2.12,"l":1.9,"n":5935,"o":2.08,"t":"2025-09-25T04:00:00Z","v":812503,"vw":1.983374},{"c":2.11,"h":2.11,"l":1.955,"n":4526,"o":2.08,"t":"2025-09-26T04:00:00Z","v":521683,"vw":2.034726},{"c":2.19,"h":2.19,"l":2.095,"n":2948,"o":2.13,"t":"2025-09-29T04:00:00Z","v":417692,"vw":2.154279},{"c":2.13,"h":2.19,"l":2.075,"n":2871,"o":2.19,"t":"2025-09-30T04:00:00Z","v":342574,"vw":2.104835},{"c":2.16,"h":2.23,"l":2.125,"n":3272,"o":2.15,"t":"2025-10-01T04:00:00Z","v":712463,"vw":2.176993},{"c":2.25,"h":2.26,"l":2.14,"n":2240,"o":2.16,"t":"2025-10-02T04:00:00Z","v":575494,"vw":2.225406},{"c":2.45,"h":2.46,"l":2.27,"n":1792,"o":2.27,"t":"2025-10-03T04:00:00Z","v":270973,"vw":2.378877},{"c":2.36,"h":2.54,"l":2.35,"n":2451,"o":2.46,"t":"2025-10-06T04:00:00Z","v":437890,"vw":2.44252},{"c":2.27,"h":2.42,"l":2.25,"n":3103,"o":2.36,"t":"2025-10-07T04:00:00Z","v":355124,"vw":2.299413},{"c":2.36,"h":2.39,"l":2.25,"n":2154,"o":2.3,"t":"2025-10-08T04:00:00Z","v":394992,"vw":2.310476},{"c":2.5,"h":2.58,"l":2.35,"n":2982,"o":2.37,"t":"2025-10-09T04:00:00Z","v":1092138,"vw":2.492868},{"c":2.41,"h":2.56,"l":2.38,"n":2822,"o":2.51,"t":"2025-10-10T04:00:00Z","v":312571,"vw":2.450837},{"c":2.29,"h":2.47,"l":2.28,"n":2653,"o":2.47,"t":"2025-10-13T04:00:00Z","v":350766,"vw":2.342839},{"c":2.46,"h":2.49,"l":2.2,"n":2473,"o":2.29,"t":"2025-10-14T04:00:00Z","v":332147,"vw":2.379277},{"c":2.71,"h":2.74,"l":2.43,"n":4727,"o":2.49,"t":"2025-10-15T04:00:00Z","v":2142852,"vw":2.629249},{"c":2.8,"h":3,"l":2.61,"n":8248,"o":2.71,"t":"2025-10-16T04:00:00Z","v":1427562,"vw":2.798768},{"c":2.78,"h":3.02,"l":2.6,"n":5963,"o":2.91,"t":"2025-10-17T04:00:00Z","v":1117078,"vw":2.775399},{"c":3.05,"h":3.05,"l":2.79,"n":6040,"o":2.84,"t":"2025-10-20T04:00:00Z","v":1093084,"vw":2.967295},{"c":2.95,"h":3.1,"l":2.87,"n":3654,"o":3.1,"t":"2025-10-21T04:00:00Z","v":567670,"vw":2.96841},{"c":2.72,"h":2.9499,"l":2.71,"n":2787,"o":2.92,"t":"2025-10-22T04:00:00Z","v":445834,"vw":2.820741},{"c":2.82,"h":2.928,"l":2.73,"n":1813,"o":2.73,"t":"2025-10-23T04:00:00Z","v":228346,"vw":2.801941},{"c":2.91,"h":2.99,"l":2.75,"n":3039,"o":2.86,"t":"2025-10-24T04:00:00Z","v":394204,"vw":2.916211},{"c":2.86,"h":2.96,"l":2.75,"n":2991,"o":2.91,"t":"2025-10-27T04:00:00Z","v":326070,"vw":2.846521},{"c":2.85,"h":3,"l":2.76,"n":2810,"o":2.85,"t":"2025-10-28T04:00:00Z","v":419124,"vw":2.874272},{"c":2.65,"h":2.84,"l":2.6,"n":3028,"o":2.84,"t":"2025-10-29T04:00:00Z","v":455624,"vw":2.703628},{"c":2.72,"h":2.79,"l":2.65,"n":2433,"o":2.65,"t":"2025-10-30T04:00:00Z","v":298418,"vw":2.729699},{"c":2.75,"h":2.76,"l":2.645,"n":1844,"o":2.72,"t":"2025-10-31T04:00:00Z","v":803753,"vw":2.664006},{"c":2.59,"h":2.81,"l":2.48,"n":5609,"o":2.76,"t":"2025-11-03T05:00:00Z","v":503990,"vw":2.604442},{"c":2.38,"h":2.65,"l":2.37,"n":4013,"o":2.5,"t":"2025-11-04T05:00:00Z","v":315376,"vw":2.483374},{"c":2.38,"h":2.5084,"l":2.25,"n":3121,"o":2.38,"t":"2025-11-05T05:00:00Z","v":270234,"vw":2.320591},{"c":2.21,"h":2.355,"l":2.2,"n":2652,"o":2.31,"t":"2025-11-06T05:00:00Z","v":210933,"vw":2.253484},{"c":2.22,"h":2.22,"l":1.97,"n":5417,"o":2.15,"t":"2025-11-07T05:00:00Z","v":526702,"vw":2.085485},{"c":2.16,"h":2.3,"l":2.085,"n":2876,"o":2.26,"t":"2025-11-10T05:00:00Z","v":280273,"vw":2.153126},{"c":2.16,"h":2.2,"l":2.1,"n":2150,"o":2.16,"t":"2025-11-11T05:00:00Z","v":229227,"vw":2.155419},{"c":2.16,"h":2.27,"l":2.11,"n":2918,"o":2.19,"t":"2025-11-12T05:00:00Z","v":294739,"vw":2.176309},{"c":2.16,"h":2.21,"l":2.08,"n":3006,"o":2.15,"t":"2025-11-13T05:00:00Z","v":281171,"vw":2.142676},{"c":2.17,"h":2.26,"l":2.08,"n":2828,"o":2.12,"t":"2025-11-14T05:00:00Z","v":302035,"vw":2.183388},{"c":2.05,"h":2.2186,"l":2.02,"n":2945,"o":2.17,"t":"2025-11-17T05:00:00Z","v":300135,"vw":2.099305},{"c":2.08,"h":2.16,"l":1.99,"n":3265,"o":2.05,"t":"2025-11-18T05:00:00Z","v":330080,"vw":2.044815},{"c":2.03,"h":2.12,"l":2.02,"n":1570,"o":2.12,"t":"2025-11-19T05:00:00Z","v":146414,"vw":2.063384},{"c":2.06,"h":2.1899,"l":2,"n":2875,"o":2.08,"t":"2025-11-20T05:00:00Z","v":450600,"vw":2.075402},{"c":2.06,"h":2.08,"l":1.9718,"n":1610,"o":2.07,"t":"2025-11-21T05:00:00Z","v":175345,"vw":2.026424},{"c":2.2,"h":2.3,"l":2.06,"n":2325,"o":2.06,"t":"2025-11-24T05:00:00Z","v":289582,"vw":2.204616},{"c":2.15,"h":2.2693,"l":2.11,"n":2155,"o":2.24,"t":"2025-11-25T05:00:00Z","v":365207,"vw":2.16971},{"c":2.36,"h":2.4,"l":2.1,"n":3715,"o":2.17,"t":"2025-11-26T05:00:00Z","v":687269,"vw":2.278557},{"c":2.34,"h":2.39,"l":2.26,"n":1844,"o":2.38,"t":"2025-11-28T05:00:00Z","v":205846,"vw":2.33994},{"c":2.12,"h":2.36,"l":2.12,"n":2775,"o":2.3,"t":"2025-12-01T05:00:00Z","v":278345,"vw":2.190443},{"c":1.95,"h":2.16,"l":1.93,"n":5052,"o":2.16,"t":"2025-12-02T05:00:00Z","v":612583,"vw":2.03701},{"c":2.01,"h":2.02,"l":1.91,"n":5266,"o":1.97,"t":"2025-12-03T05:00:00Z","v":659102,"vw":1.983167},{"c":2.12,"h":2.15,"l":1.96,"n":6815,"o":2,"t":"2025-12-04T05:00:00Z","v":1269946,"vw":2.05803},{"c":2.09,"h":2.1191,"l":2.01,"n":5945,"o":2.1105,"t":"2025-12-05T05:00:00Z","v":687339,"vw":2.061803},{"c":2.12,"h":2.25,"l":2.11,"n":8078,"o":2.14,"t":"2025-12-08T05:00:00Z","v":1135842,"vw":2.162239},{"c":2.32,"h":2.42,"l":2.12,"n":4387,"o":2.13,"t":"2025-12-09T05:00:00Z","v":863516,"vw":2.291629},{"c":2.23,"h":2.37,"l":2.22,"n":2777,"o":2.34,"t":"2025-12-10T05:00:00Z","v":544509,"vw":2.28113},{"c":2.36,"h":2.38,"l":2.145,"n":3788,"o":2.23,"t":"2025-12-11T05:00:00Z","v":1068858,"vw":2.227684},{"c":2.33,"h":2.4307,"l":2.3,"n":4043,"o":2.36,"t":"2025-12-12T05:00:00Z","v":821441,"vw":2.380442},{"c":2.45,"h":2.475,"l":2.3,"n":3885,"o":2.35,"t":"2025-12-15T05:00:00Z","v":615039,"vw":2.393633},{"c":2.27,"h":2.485,"l":2.245,"n":2931,"o":2.45,"t":"2025-12-16T05:00:00Z","v":399240,"vw":2.336246},{"c":2.14,"h":2.3294,"l":2.12,"n":4542,"o":2.27,"t":"2025-12-17T05:00:00Z","v":552559,"vw":2.203003},{"c":2.1,"h":2.19,"l":2.08,"n":3678,"o":2.15,"t":"2025-12-18T05:00:00Z","v":407143,"vw":2.104369},{"c":2.21,"h":2.25,"l":2.03,"n":5434,"o":2.08,"t":"2025-12-19T05:00:00Z","v":797886,"vw":2.136472},{"c":2.14,"h":2.23,"l":2.08,"n":3978,"o":2.2,"t":"2025-12-22T05:00:00Z","v":586537,"vw":2.126534},{"c":2.21,"h":2.25,"l":2.12,"n":2746,"o":2.14,"t":"2025-12-23T05:00:00Z","v":445507,"vw":2.201256},{"c":2.17,"h":2.21,"l":2.15,"n":1222,"o":2.18,"t":"2025-12-24T05:00:00Z","v":144808,"vw":2.178236},{"c":2.17,"h":2.31,"l":2.17,"n":3103,"o":2.18,"t":"2025-12-26T05:00:00Z","v":590201,"vw":2.248211},{"c":2.04,"h":2.269,"l":2.02,"n":3301,"o":2.17,"t":"2025-12-29T05:00:00Z","v":684545,"vw":2.099692},{"c":2,"h":2.0926,"l":1.91,"n":5251,"o":2.05,"t":"2025-12-30T05:00:00Z","v":856789,"vw":1.962102},{"c":2.02,"h":2.077,"l":1.97,"n":2284,"o":2,"t":"2025-12-31T05:00:00Z","v":319924,"vw":2.011252},{"c":1.99,"h":2.05,"l":1.97,"n":2288,"o":2.05,"t":"2026-01-02T05:00:00Z","v":209804,"vw":2.002388},{"c":2.04,"h":2.08,"l":1.92,"n":3115,"o":2.04,"t":"2026-01-05T05:00:00Z","v":412752,"vw":1.984893},{"c":2.08,"h":2.11,"l":2.01,"n":2162,"o":2.03,"t":"2026-01-06T05:00:00Z","v":278528,"vw":2.076318},{"c":2.16,"h":2.275,"l":2.0512,"n":4129,"o":2.07,"t":"2026-01-07T05:00:00Z","v":737771,"vw":2.192683},{"c":2.1,"h":2.1927,"l":2.07,"n":3754,"o":2.12,"t":"2026-01-08T05:00:00Z","v":660521,"vw":2.106326},{"c":1.77,"h":2.12,"l":1.74,"n":6567,"o":2.1,"t":"2026-01-09T05:00:00Z","v":1315466,"vw":1.915057},{"c":1.68,"h":1.79,"l":1.63,"n":3633,"o":1.79,"t":"2026-01-12T05:00:00Z","v":662811,"vw":1.696639},{"c":1.64,"h":1.705,"l":1.61,"n":3160,"o":1.66,"t":"2026-01-13T05:00:00Z","v":591905,"vw":1.655607},{"c":1.64,"h":1.71,"l":1.64,"n":3051,"o":1.68,"t":"2026-01-14T05:00:00Z","v":611974,"vw":1.656859},{"c":1.58,"h":1.69,"l":1.58,"n":2712,"o":1.65,"t":"2026-01-15T05:00:00Z","v":487305,"vw":1.63903},{"c":1.65,"h":1.74,"l":1.6,"n":3475,"o":1.6,"t":"2026-01-16T05:00:00Z","v":605334,"vw":1.677537},{"c":1.68,"h":1.74,"l":1.61,"n":1583,"o":1.65,"t":"2026-01-20T05:00:00Z","v":282828,"vw":1.6565},{"c":1.64,"h":1.7059,"l":1.58,"n":2721,"o":1.7,"t":"2026-01-21T05:00:00Z","v":401205,"vw":1.629193},{"c":1.71,"h":1.75,"l":1.64,"n":1887,"o":1.64,"t":"2026-01-22T05:00:00Z","v":328316,"vw":1.725433},{"c":1.75,"h":1.795,"l":1.68,"n":3509,"o":1.71,"t":"2026-01-23T05:00:00Z","v":508611,"vw":1.743701},{"c":1.69,"h":1.7801,"l":1.68,"n":2261,"o":1.76,"t":"2026-01-26T05:00:00Z","v":299536,"vw":1.730827},{"c":1.68,"h":1.74,"l":1.66,"n":2538,"o":1.71,"t":"2026-01-27T05:00:00Z","v":520410,"vw":1.697103},{"c":1.62,"h":1.69,"l":1.61,"n":2571,"o":1.67,"t":"2026-01-28T05:00:00Z","v":692096,"vw":1.642594},{"c":1.6,"h":1.65,"l":1.6,"n":1558,"o":1.63,"t":"2026-01-29T05:00:00Z","v":345410,"vw":1.609231},{"c":1.62,"h":1.65,"l":1.6,"n":2204,"o":1.61,"t":"2026-01-30T05:00:00Z","v":443672,"vw":1.612433},{"c":1.55,"h":1.65,"l":1.55,"n":3314,"o":1.62,"t":"2026-02-02T05:00:00Z","v":792170,"vw":1.610817},{"c":1.59,"h":1.61,"l":1.55,"n":2149,"o":1.58,"t":"2026-02-03T05:00:00Z","v":357706,"vw":1.581953},{"c":1.55,"h":1.6,"l":1.53,"n":2301,"o":1.6,"t":"2026-02-04T05:00:00Z","v":420279,"vw":1.554521},{"c":1.46,"h":1.58,"l":1.45,"n":1622,"o":1.55,"t":"2026-02-05T05:00:00Z","v":294770,"vw":1.503592},{"c":1.5,"h":1.5197,"l":1.43,"n":2454,"o":1.45,"t":"2026-02-06T05:00:00Z","v":357433,"vw":1.483372},{"c":1.47,"h":1.55,"l":1.45,"n":1191,"o":1.52,"t":"2026-02-09T05:00:00Z","v":218436,"vw":1.471843},{"c":1.48,"h":1.5528,"l":1.455,"n":1546,"o":1.53,"t":"2026-02-10T05:00:00Z","v":363363,"vw":1.492945},{"c":1.42,"h":1.55,"l":1.42,"n":1909,"o":1.49,"t":"2026-02-11T05:00:00Z","v":186942,"vw":1.439275},{"c":1.39,"h":1.44,"l":1.33,"n":3562,"o":1.42,"t":"2026-02-12T05:00:00Z","v":673675,"vw":1.385986},{"c":1.46,"h":1.54,"l":1.41,"n":2528,"o":1.41,"t":"2026-02-13T05:00:00Z","v":354933,"vw":1.489352},{"c":1.45,"h":1.5194,"l":1.425,"n":1921,"o":1.46,"t":"2026-02-17T05:00:00Z","v":338554,"vw":1.452256},{"c":1.49,"h":1.5799,"l":1.42,"n":2293,"o":1.45,"t":"2026-02-18T05:00:00Z","v":416400,"vw":1.533779},{"c":1.47,"h":1.51,"l":1.425,"n":1762,"o":1.48,"t":"2026-02-19T05:00:00Z","v":215085,"vw":1.455606},{"c":1.44,"h":1.48,"l":1.42,"n":1738,"o":1.43,"t":"2026-02-20T05:00:00Z","v":249636,"vw":1.446267},{"c":1.44,"h":1.47,"l":1.42,"n":772,"o":1.44,"t":"2026-02-23T05:00:00Z","v":103406,"vw":1.442759},{"c":1.51,"h":1.5499,"l":1.44,"n":1825,"o":1.44,"t":"2026-02-24T05:00:00Z","v":272620,"vw":1.495738},{"c":1.54,"h":1.57,"l":1.5049,"n":1138,"o":1.53,"t":"2026-02-25T05:00:00Z","v":166248,"vw":1.546374},{"c":1.59,"h":1.6,"l":1.53,"n":1835,"o":1.56,"t":"2026-02-26T05:00:00Z","v":279921,"vw":1.55498},{"c":1.59,"h":1.68,"l":1.565,"n":2664,"o":1.62,"t":"2026-02-27T05:00:00Z","v":367235,"vw":1.627219},{"c":1.58,"h":1.6,"l":1.51,"n":1882,"o":1.54,"t":"2026-03-02T05:00:00Z","v":226846,"vw":1.562826},{"c":1.5,"h":1.58,"l":1.49,"n":1947,"o":1.53,"t":"2026-03-03T05:00:00Z","v":298789,"vw":1.536269},{"c":1.7,"h":1.7,"l":1.5,"n":1948,"o":1.5,"t":"2026-03-04T05:00:00Z","v":389370,"vw":1.615622},{"c":1.69,"h":1.71,"l":1.64,"n":2381,"o":1.7,"t":"2026-03-05T05:00:00Z","v":319906,"vw":1.678803},{"c":1.78,"h":1.79,"l":1.66,"n":2047,"o":1.66,"t":"2026-03-06T05:00:00Z","v":354543,"vw":1.742896},{"c":1.89,"h":1.955,"l":1.7593,"n":3295,"o":1.77,"t":"2026-03-09T04:00:00Z","v":649338,"vw":1.893191},{"c":1.8,"h":1.95,"l":1.79,"n":2430,"o":1.88,"t":"2026-03-10T04:00:00Z","v":331394,"vw":1.845244},{"c":1.81,"h":1.83,"l":1.75,"n":1455,"o":1.8,"t":"2026-03-11T04:00:00Z","v":171272,"vw":1.800357},{"c":1.72,"h":1.81,"l":1.71,"n":1670,"o":1.81,"t":"2026-03-12T04:00:00Z","v":210554,"vw":1.741554},{"c":1.82,"h":1.85,"l":1.73,"n":2610,"o":1.73,"t":"2026-03-13T04:00:00Z","v":524517,"vw":1.798085},{"c":1.76,"h":1.84,"l":1.705,"n":2982,"o":1.84,"t":"2026-03-16T04:00:00Z","v":458651,"vw":1.753347},{"c":1.77,"h":1.845,"l":1.75,"n":1415,"o":1.75,"t":"2026-03-17T04:00:00Z","v":267794,"vw":1.806145},{"c":1.72,"h":1.77,"l":1.66,"n":1431,"o":1.73,"t":"2026-03-18T04:00:00Z","v":215719,"vw":1.695268},{"c":1.59,"h":1.69,"l":1.58,"n":1509,"o":1.69,"t":"2026-03-19T04:00:00Z","v":211212,"vw":1.614185},{"c":1.54,"h":1.65,"l":1.515,"n":973,"o":1.61,"t":"2026-03-20T04:00:00Z","v":144704,"vw":1.549636},{"c":1.55,"h":1.6,"l":1.5,"n":1508,"o":1.57,"t":"2026-03-23T04:00:00Z","v":216487,"vw":1.528754},{"c":1.49,"h":1.57,"l":1.45,"n":1374,"o":1.54,"t":"2026-03-24T04:00:00Z","v":258281,"vw":1.48132},{"c":1.58,"h":1.58,"l":1.49,"n":1536,"o":1.52,"t":"2026-03-25T04:00:00Z","v":226920,"vw":1.544905},{"c":1.5,"h":1.57,"l":1.48,"n":1756,"o":1.57,"t":"2026-03-26T04:00:00Z","v":226969,"vw":1.508812},{"c":1.37,"h":1.51,"l":1.35,"n":4219,"o":1.51,"t":"2026-03-27T04:00:00Z","v":566473,"vw":1.395317},{"c":1.51,"h":1.69,"l":1.45,"n":9588,"o":1.68,"t":"2026-03-30T04:00:00Z","v":1693545,"vw":1.555867},{"c":1.62,"h":1.66,"l":1.51,"n":3911,"o":1.52,"t":"2026-03-31T04:00:00Z","v":699391,"vw":1.611539},{"c":1.71,"h":1.815,"l":1.62,"n":3890,"o":1.64,"t":"2026-04-01T04:00:00Z","v":680459,"vw":1.749863},{"c":1.71,"h":1.74,"l":1.63,"n":2384,"o":1.7,"t":"2026-04-02T04:00:00Z","v":241198,"vw":1.697478},{"c":1.81,"h":1.875,"l":1.675,"n":6502,"o":1.85,"t":"2026-04-06T04:00:00Z","v":899283,"vw":1.794985},{"c":1.7,"h":1.85,"l":1.64,"n":4278,"o":1.82,"t":"2026-04-07T04:00:00Z","v":647664,"vw":1.688713},{"c":1.83,"h":1.83,"l":1.68,"n":4495,"o":1.79,"t":"2026-04-08T04:00:00Z","v":930799,"vw":1.763123},{"c":1.98,"h":2.15,"l":1.87,"n":13635,"o":1.88,"t":"2026-04-09T04:00:00Z","v":2119252,"vw":2.008321},{"c":1.85,"h":2.05,"l":1.81,"n":3254,"o":2.02,"t":"2026-04-10T04:00:00Z","v":430206,"vw":1.879857},{"c":1.8,"h":1.86,"l":1.75,"n":4532,"o":1.82,"t":"2026-04-13T04:00:00Z","v":519268,"vw":1.782838},{"c":1.99,"h":1.995,"l":1.78,"n":3567,"o":1.79,"t":"2026-04-14T04:00:00Z","v":457485,"vw":1.929904},{"c":1.99,"h":2.0185,"l":1.895,"n":3758,"o":1.99,"t":"2026-04-15T04:00:00Z","v":532121,"vw":1.9436},{"c":1.95,"h":2.01,"l":1.9079,"n":1897,"o":2,"t":"2026-04-16T04:00:00Z","v":243673,"vw":1.944359},{"c":1.99,"h":2.06,"l":1.9601,"n":3793,"o":2.01,"t":"2026-04-17T04:00:00Z","v":614822,"vw":2.008557},{"c":1.84,"h":2,"l":1.785,"n":5119,"o":1.98,"t":"2026-04-20T04:00:00Z","v":925117,"vw":1.85375},{"c":1.735,"h":1.89,"l":1.73,"n":2774,"o":1.83,"t":"2026-04-21T04:00:00Z","v":557442,"vw":1.784097},{"c":1.75,"h":1.81,"l":1.71,"n":5684,"o":1.77,"t":"2026-04-22T04:00:00Z","v":1485749,"vw":1.754491},{"c":1.63,"h":1.755,"l":1.6,"n":2866,"o":1.74,"t":"2026-04-23T04:00:00Z","v":711758,"vw":1.652191},{"c":1.55,"h":1.68,"l":1.53,"n":4774,"o":1.64,"t":"2026-04-24T04:00:00Z","v":1157374,"vw":1.582004},{"c":1.49,"h":1.62,"l":1.48,"n":4972,"o":1.56,"t":"2026-04-27T04:00:00Z","v":1128499,"vw":1.524109},{"c":1.48,"h":1.58,"l":1.41,"n":6665,"o":1.48,"t":"2026-04-28T04:00:00Z","v":1717632,"vw":1.470381},{"c":1.54,"h":1.55,"l":1.43,"n":4169,"o":1.52,"t":"2026-04-29T04:00:00Z","v":1158788,"vw":1.467756},{"c":1.57,"h":1.64,"l":1.535,"n":2556,"o":1.55,"t":"2026-04-30T04:00:00Z","v":488732,"vw":1.598207},{"c":1.55,"h":1.6198,"l":1.52,"n":2841,"o":1.58,"t":"2026-05-01T04:00:00Z","v":462935,"vw":1.559249},{"c":1.64,"h":1.655,"l":1.52,"n":3444,"o":1.52,"t":"2026-05-04T04:00:00Z","v":634679,"vw":1.607346},{"c":1.63,"h":1.6973,"l":1.59,"n":2446,"o":1.63,"t":"2026-05-05T04:00:00Z","v":410469,"vw":1.630712},{"c":1.72,"h":1.72,"l":1.565,"n":2361,"o":1.65,"t":"2026-05-06T04:00:00Z","v":491937,"vw":1.653316},{"c":1.58,"h":1.72,"l":1.55,"n":3544,"o":1.72,"t":"2026-05-07T04:00:00Z","v":538960,"vw":1.614053},{"c":1.58,"h":1.63,"l":1.51,"n":2982,"o":1.57,"t":"2026-05-08T04:00:00Z","v":663969,"vw":1.569221},{"c":1.61,"h":1.71,"l":1.585,"n":3069,"o":1.62,"t":"2026-05-11T04:00:00Z","v":576141,"vw":1.64456},{"c":1.6,"h":1.625,"l":1.55,"n":1514,"o":1.6,"t":"2026-05-12T04:00:00Z","v":303506,"vw":1.589269},{"c":1.7,"h":1.72,"l":1.58,"n":3073,"o":1.61,"t":"2026-05-13T04:00:00Z","v":626024,"vw":1.65955},{"c":1.65,"h":1.73,"l":1.62,"n":2264,"o":1.7,"t":"2026-05-14T04:00:00Z","v":360262,"vw":1.665884},{"c":1.59,"h":1.6687,"l":1.57,"n":3028,"o":1.62,"t":"2026-05-15T04:00:00Z","v":413839,"vw":1.604542},{"c":1.51,"h":1.64,"l":1.49,"n":2185,"o":1.61,"t":"2026-05-18T04:00:00Z","v":505582,"vw":1.52944},{"c":1.43,"h":1.52,"l":1.43,"n":2608,"o":1.5,"t":"2026-05-19T04:00:00Z","v":414915,"vw":1.465728},{"c":1.43,"h":1.54,"l":1.4,"n":2760,"o":1.45,"t":"2026-05-20T04:00:00Z","v":1254177,"vw":1.441201},{"c":1.44,"h":1.47,"l":1.42,"n":3052,"o":1.42,"t":"2026-05-21T04:00:00Z","v":777434,"vw":1.44794},{"c":1.56,"h":1.575,"l":1.45,"n":2521,"o":1.45,"t":"2026-05-22T04:00:00Z","v":552656,"vw":1.528369},{"c":1.57,"h":1.64,"l":1.539,"n":2319,"o":1.59,"t":"2026-05-26T04:00:00Z","v":440654,"vw":1.597085},{"c":1.56,"h":1.63,"l":1.5404,"n":1439,"o":1.57,"t":"2026-05-27T04:00:00Z","v":231579,"vw":1.579755},{"c":1.57,"h":1.595,"l":1.54,"n":1207,"o":1.56,"t":"2026-05-28T04:00:00Z","v":167737,"vw":1.569504},{"c":1.58,"h":1.625,"l":1.54,"n":3028,"o":1.57,"t":"2026-05-29T04:00:00Z","v":684600,"vw":1.592363},{"c":1.42,"h":1.59,"l":1.42,"n":3117,"o":1.59,"t":"2026-06-01T04:00:00Z","v":784448,"vw":1.470897},{"c":1.47,"h":1.5,"l":1.35,"n":3675,"o":1.44,"t":"2026-06-02T04:00:00Z","v":1138313,"vw":1.412085},{"c":1.47,"h":1.54,"l":1.425,"n":2468,"o":1.47,"t":"2026-06-03T04:00:00Z","v":661700,"vw":1.470014},{"c":1.53,"h":1.57,"l":1.48,"n":2019,"o":1.49,"t":"2026-06-04T04:00:00Z","v":545380,"vw":1.533357},{"c":1.5,"h":1.5471,"l":1.48,"n":2075,"o":1.53,"t":"2026-06-05T04:00:00Z","v":449743,"vw":1.49986},{"c":1.53,"h":1.55,"l":1.485,"n":1590,"o":1.53,"t":"2026-06-08T04:00:00Z","v":387356,"vw":1.518169},{"c":1.47,"h":1.576,"l":1.42,"n":2101,"o":1.55,"t":"2026-06-09T04:00:00Z","v":476734,"vw":1.481087},{"c":1.41,"h":1.5,"l":1.38,"n":2239,"o":1.45,"t":"2026-06-10T04:00:00Z","v":466200,"vw":1.437804},{"c":1.44,"h":1.46,"l":1.39,"n":2306,"o":1.41,"t":"2026-06-11T04:00:00Z","v":346148,"vw":1.429036},{"c":1.44,"h":1.52,"l":1.43,"n":1773,"o":1.44,"t":"2026-06-12T04:00:00Z","v":315941,"vw":1.455489},{"c":1.56,"h":1.585,"l":1.4419,"n":3020,"o":1.46,"t":"2026-06-15T04:00:00Z","v":719747,"vw":1.525546},{"c":1.52,"h":1.57,"l":1.48,"n":1198,"o":1.57,"t":"2026-06-16T04:00:00Z","v":204332,"vw":1.516454},{"c":1.67,"h":1.7093,"l":1.51,"n":3472,"o":1.51,"t":"2026-06-17T04:00:00Z","v":913346,"vw":1.638614},{"c":1.89,"h":1.97,"l":1.67,"n":4579,"o":1.67,"t":"2026-06-18T04:00:00Z","v":1378086,"vw":1.844544},{"c":1.88,"h":1.975,"l":1.87,"n":3539,"o":1.89,"t":"2026-06-22T04:00:00Z","v":616731,"vw":1.909111},{"c":1.89,"h":1.98,"l":1.81,"n":3954,"o":1.81,"t":"2026-06-23T04:00:00Z","v":864622,"vw":1.9167},{"c":1.81,"h":1.93,"l":1.75,"n":2360,"o":1.9,"t":"2026-06-24T04:00:00Z","v":541110,"vw":1.80977},{"c":1.565,"h":1.84,"l":1.35,"n":43126,"o":1.8,"t":"2026-06-25T04:00:00Z","v":10288299,"vw":1.482065},{"c":1.53,"h":1.602,"l":1.49,"n":8590,"o":1.54,"t":"2026-06-26T04:00:00Z","v":2048872,"vw":1.542689},{"c":1.83,"h":1.8699,"l":1.53,"n":13031,"o":1.53,"t":"2026-06-29T04:00:00Z","v":2649187,"vw":1.73934},{"c":1.86,"h":1.885,"l":1.8,"n":5186,"o":1.84,"t":"2026-06-30T04:00:00Z","v":1067763,"vw":1.84788},{"c":1.75,"h":1.945,"l":1.75,"n":8967,"o":1.9,"t":"2026-07-01T04:00:00Z","v":1665585,"vw":1.820347},{"c":1.81,"h":1.85,"l":1.69,"n":5428,"o":1.74,"t":"2026-07-02T04:00:00Z","v":1189318,"vw":1.759466},{"c":1.72,"h":1.87,"l":1.72,"n":5595,"o":1.84,"t":"2026-07-06T04:00:00Z","v":766978,"vw":1.808149},{"c":1.66,"h":1.7199,"l":1.51,"n":7825,"o":1.71,"t":"2026-07-07T04:00:00Z","v":2007204,"vw":1.587911},{"c":1.68,"h":1.77,"l":1.586,"n":7410,"o":1.63,"t":"2026-07-08T04:00:00Z","v":2935484,"vw":1.655894},{"c":1.76,"h":1.775,"l":1.67,"n":9958,"o":1.71,"t":"2026-07-09T04:00:00Z","v":1924108,"vw":1.729531},{"c":1.73,"h":1.77,"l":1.66,"n":4794,"o":1.77,"t":"2026-07-10T04:00:00Z","v":549900,"vw":1.70642},{"c":1.7,"h":1.85,"l":1.68,"n":4508,"o":1.81,"t":"2026-07-13T04:00:00Z","v":783954,"vw":1.720569},{"c":1.7,"h":1.78,"l":1.68,"n":4524,"o":1.72,"t":"2026-07-14T04:00:00Z","v":1044678,"vw":1.726853},{"c":1.77,"h":1.79,"l":1.68,"n":2988,"o":1.72,"t":"2026-07-15T04:00:00Z","v":447999,"vw":1.737349},{"c":1.67,"h":1.77,"l":1.67,"n":3232,"o":1.77,"t":"2026-07-16T04:00:00Z","v":601855,"vw":1.689312},{"c":1.7,"h":1.76,"l":1.62,"n":3643,"o":1.67,"t":"2026-07-17T04:00:00Z","v":676774,"vw":1.700412},{"c":1.76,"h":1.785,"l":1.695,"n":5243,"o":1.7,"t":"2026-07-20T04:00:00Z","v":1168787,"vw":1.745683},{"c":1.88,"h":1.995,"l":1.81,"n":9838,"o":1.825,"t":"2026-07-21T04:00:00Z","v":2225780,"vw":1.89487},{"c":1.81,"h":1.9,"l":1.79,"n":4415,"o":1.87,"t":"2026-07-22T04:00:00Z","v":824690,"vw":1.830874},{"c":1.79,"h":1.83,"l":1.74,"n":4030,"o":1.81,"t":"2026-07-23T04:00:00Z","v":590129,"vw":1.791539},{"c":1.72,"h":1.84,"l":1.7,"n":3264,"o":1.79,"t":"2026-07-24T04:00:00Z","v":567937,"vw":1.727621},{"c":1.73,"h":1.78,"l":1.71,"n":2714,"o":1.78,"t":"2026-07-27T04:00:00Z","v":683108,"vw":1.748259},{"c":1.76,"h":1.76,"l":1.66,"n":2690,"o":1.73,"t":"2026-07-28T04:00:00Z","v":495141,"vw":1.71975},{"c":1.73,"h":1.8,"l":1.71,"n":1795,"o":1.76,"t":"2026-07-29T04:00:00Z","v":326954,"vw":1.747351},{"c":1.78,"h":1.81,"l":1.735,"n":3247,"o":1.74,"t":"2026-07-30T04:00:00Z","v":586301,"vw":1.77771},{"c":1.72,"h":1.79,"l":1.7,"n":5730,"o":1.79,"t":"2026-07-31T04:00:00Z","v":1015097,"vw":1.736928},{"c":1.71,"h":1.7599,"l":1.68,"n":3059,"o":1.73,"t":"2026-08-03T04:00:00Z","v":558968,"vw":1.706074},{"c":1.83,"h":1.86,"l":1.74,"n":6106,"o":1.8,"t":"2026-08-04T04:00:00Z","v":1247255,"vw":1.811511},{"c":1.97,"h":1.98,"l":1.85,"n":7845,"o":1.88,"t":"2026-08-05T04:00:00Z","v":1302959,"vw":1.926054},{"c":1.9,"h":2,"l":1.88,"n":6884,"o":1.98,"t":"2026-08-06T04:00:00Z","v":1236128,"vw":1.952592},{"c":1.875,"h":1.97,"l":1.87,"n":3328,"o":1.92,"t":"2026-08-07T04:00:00Z","v":554980,"vw":1.900233},{"c":1.81,"h":1.88,"l":1.8,"n":3376,"o":1.85,"t":"2026-08-10T04:00:00Z","v":514746,"vw":1.821167},{"c":1.92,"h":1.94,"l":1.79,"n":3117,"o":1.82,"t":"2026-08-11T04:00:00Z","v":584008,"vw":1.879871},{"c":1.86,"h":1.9399,"l":1.86,"n":2421,"o":1.91,"t":"2026-08-12T04:00:00Z","v":422418,"vw":1.884663},{"c":1.85,"h":1.92,"l":1.84,"n":2899,"o":1.9,"t":"2026-08-13T04:00:00Z","v":596427,"vw":1.874191},{"c":1.92,"h":1.95,"l":1.83,"n":3968,"o":1.85,"t":"2026-08-14T04:00:00Z","v":487377,"vw":1.886871},{"c":1.93,"h":2,"l":1.9,"n":2818,"o":1.91,"t":"2026-08-17T04:00:00Z","v":622456,"vw":1.94808},{"c":2.15,"h":2.16,"l":1.89,"n":5935,"o":1.93,"t":"2026-08-18T04:00:00Z","v":1543506,"vw":2.033196},{"c":2.22,"h":2.25,"l":2.1201,"n":4774,"o":2.18,"t":"2026-08-19T04:00:00Z","v":979972,"vw":2.203564},{"c":2.27,"h":2.445,"l":2.1403,"n":13534,"o":2.35,"t":"2026-08-20T04:00:00Z","v":2632592,"vw":2.296286},{"c":2.34,"h":2.37,"l":2.26,"n":4346,"o":2.28,"t":"2026-08-21T04:00:00Z","v":720637,"vw":2.335926},{"c":2.43,"h":2.46,"l":2.26,"n":6776,"o":2.35,"t":"2026-08-24T04:00:00Z","v":1059749,"vw":2.388639},{"c":2.38,"h":2.425,"l":2.235,"n":10056,"o":2.42,"t":"2026-08-25T04:00:00Z","v":2174136,"vw":2.303232},{"c":2.35,"h":2.4,"l":2.275,"n":3746,"o":2.38,"t":"2026-08-26T04:00:00Z","v":699438,"vw":2.318544},{"c":2.32,"h":2.35,"l":2.24,"n":7509,"o":2.29,"t":"2026-08-27T04:00:00Z","v":1281403,"vw":2.30796},{"c":2.29,"h":2.35,"l":2.275,"n":2941,"o":2.31,"t":"2026-08-28T04:00:00Z","v":459278,"vw":2.303531},{"c":2.13,"h":2.29,"l":2.12,"n":4906,"o":2.29,"t":"2026-08-31T04:00:00Z","v":943536,"vw":2.160242},{"c":2.12,"h":2.15,"l":2.07,"n":3612,"o":2.13,"t":"2026-09-01T04:00:00Z","v":568499,"vw":2.110467},{"c":2.15,"h":2.2181,"l":2.12,"n":4030,"o":2.15,"t":"2026-09-02T04:00:00Z","v":389261,"vw":2.164856},{"c":2.09,"h":2.2,"l":2.07,"n":4245,"o":2.16,"t":"2026-09-03T04:00:00Z","v":697214,"vw":2.096247},{"c":2.07,"h":2.11,"l":2.06,"n":2320,"o":2.06,"t":"2026-09-04T04:00:00Z","v":368466,"vw":2.085439},{"c":2.05,"h":2.11,"l":2.02,"n":3151,"o":2.07,"t":"2026-09-08T04:00:00Z","v":447916,"vw":2.049169},{"c":1.99,"h":2.125,"l":1.97,"n":3877,"o":2.05,"t":"2026-09-09T04:00:00Z","v":958280,"vw":2.011961},{"c":1.94,"h":1.96,"l":1.915,"n":3561,"o":1.96,"t":"2026-09-10T04:00:00Z","v":480006,"vw":1.930446},{"c":1.86,"h":1.98,"l":1.85,"n":2748,"o":1.97,"t":"2026-09-11T04:00:00Z","v":581190,"vw":1.887907},{"c":1.86,"h":1.88,"l":1.8114,"n":2923,"o":1.88,"t":"2026-09-14T04:00:00Z","v":629859,"vw":1.847591},{"c":1.84,"h":1.89,"l":1.79,"n":2888,"o":1.89,"t":"2026-09-15T04:00:00Z","v":721674,"vw":1.815837},{"c":1.86,"h":1.9017,"l":1.79,"n":2562,"o":1.85,"t":"2026-09-16T04:00:00Z","v":740634,"vw":1.821951},{"c":1.89,"h":1.9199,"l":1.87,"n":2331,"o":1.9,"t":"2026-09-17T04:00:00Z","v":432256,"vw":1.890898},{"c":1.83,"h":1.89,"l":1.83,"n":2043,"o":1.89,"t":"2026-09-18T04:00:00Z","v":569800,"vw":1.856772},{"c":1.86,"h":1.8799,"l":1.815,"n":2262,"o":1.86,"t":"2026-09-21T04:00:00Z","v":407271,"vw":1.849286},{"c":1.9,"h":1.91,"l":1.84,"n":2086,"o":1.87,"t":"2026-09-22T04:00:00Z","v":433659,"vw":1.883194},{"c":1.7,"h":1.89,"l":1.69,"n":3768,"o":1.89,"t":"2026-09-23T04:00:00Z","v":1136901,"vw":1.767844},{"c":1.71,"h":1.725,"l":1.66,"n":2861,"o":1.7,"t":"2026-09-24T04:00:00Z","v":603281,"vw":1.69628},{"c":1.65,"h":1.72,"l":1.63,"n":2642,"o":1.72,"t":"2026-09-25T04:00:00Z","v":584821,"vw":1.668578},{"c":1.65,"h":1.69,"l":1.62,"n":2241,"o":1.69,"t":"2026-09-28T04:00:00Z","v":470839,"vw":1.650023},{"c":1.65,"h":1.7,"l":1.63,"n":2543,"o":1.66,"t":"2026-09-29T04:00:00Z","v":382275,"vw":1.648104},{"c":1.66,"h":1.69,"l":1.64,"n":3494,"o":1.67,"t":"2026-09-30T04:00:00Z","v":678479,"vw":1.666416},{"c":1.63,"h":1.6861,"l":1.55,"n":7182,"o":1.66,"t":"2026-10-01T04:00:00Z","v":1970535,"vw":1.612401},{"c":1.635,"h":1.665,"l":1.62,"n":3047,"o":1.65,"t":"2026-10-02T04:00:00Z","v":622643,"vw":1.640474},{"c":1.67,"h":1.71,"l":1.6,"n":3035,"o":1.63,"t":"2026-10-05T04:00:00Z","v":720698,"vw":1.646399},{"c":1.65,"h":1.68,"l":1.62,"n":2309,"o":1.68,"t":"2026-10-06T04:00:00Z","v":504654,"vw":1.644126},{"c":1.63,"h":1.64,"l":1.595,"n":1987,"o":1.63,"t":"2026-10-07T04:00:00Z","v":405930,"vw":1.621546},{"c":1.57,"h":1.62,"l":1.54,"n":4033,"o":1.62,"t":"2026-10-08T04:00:00Z","v":1163148,"vw":1.569189},{"c":1.63,"h":1.63,"l":1.56,"n":2628,"o":1.57,"t":"2026-10-09T04:00:00Z","v":676091,"vw":1.597347},{"c":1.62,"h":1.7,"l":1.56,"n":4558,"o":1.62,"t":"2026-10-12T04:00:00Z","v":1604927,"vw":1.638593},{"c":1.48,"h":1.62,"l":1.48,"n":2897,"o":1.62,"t":"2026-10-13T04:00:00Z","v":1186176,"vw":1.53795},{"c":1.47,"h":1.52,"l":1.43,"n":3303,"o":1.5,"t":"2026-10-14T04:00:00Z","v":1082483,"vw":1.472931},{"c":1.45,"h":1.485,"l":1.44,"n":2665,"o":1.48,"t":"2026-10-15T04:00:00Z","v":784709,"vw":1.464579},{"c":1.31,"h":1.49,"l":1.3,"n":3544,"o":1.45,"t":"2026-10-16T04:00:00Z","v":1064251,"vw":1.35801},{"c":1.31,"h":1.37,"l":1.31,"n":2306,"o":1.35,"t":"2026-10-19T04:00:00Z","v":752872,"vw":1.331848},{"c":1.38,"h":1.38,"l":1.31,"n":3021,"o":1.31,"t":"2026-10-20T04:00:00Z","v":938623,"vw":1.365031},{"c":1.37,"h":1.42,"l":1.36,"n":2579,"o":1.38,"t":"2026-10-21T04:00:00Z","v":649198,"vw":1.391879},{"c":1.33,"h":1.39,"l":1.32,"n":2269,"o":1.36,"t":"2026-10-22T04:00:00Z","v":569781,"vw":1.345665}],"volatilityBars":[{"c":1.89,"h":1.89,"l":1.89,"n":2,"o":1.89,"t":"2026-09-22T08:00:00Z","v":240,"vw":1.89},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-09-22T12:15:00Z","v":446,"vw":1.88},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-22T12:45:00Z","v":500,"vw":1.86},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-22T13:00:00Z","v":1980,"vw":1.85},{"c":1.865,"h":1.87,"l":1.84,"n":65,"o":1.87,"t":"2026-09-22T13:30:00Z","v":45548,"vw":1.850748},{"c":1.875,"h":1.88,"l":1.865,"n":112,"o":1.865,"t":"2026-09-22T13:45:00Z","v":28998,"vw":1.878398},{"c":1.88,"h":1.88,"l":1.86,"n":85,"o":1.87,"t":"2026-09-22T14:00:00Z","v":8689,"vw":1.869355},{"c":1.86,"h":1.88,"l":1.86,"n":85,"o":1.874,"t":"2026-09-22T14:15:00Z","v":10603,"vw":1.868493},{"c":1.8608,"h":1.875,"l":1.86,"n":61,"o":1.86,"t":"2026-09-22T14:30:00Z","v":7650,"vw":1.868329},{"c":1.875,"h":1.875,"l":1.86,"n":47,"o":1.865,"t":"2026-09-22T14:45:00Z","v":4161,"vw":1.87055},{"c":1.875,"h":1.885,"l":1.87,"n":236,"o":1.875,"t":"2026-09-22T15:00:00Z","v":60403,"vw":1.879414},{"c":1.895,"h":1.9,"l":1.88,"n":257,"o":1.88,"t":"2026-09-22T15:15:00Z","v":99322,"vw":1.889725},{"c":1.8926,"h":1.91,"l":1.8926,"n":97,"o":1.8999,"t":"2026-09-22T15:30:00Z","v":26228,"vw":1.904889},{"c":1.885,"h":1.895,"l":1.88,"n":46,"o":1.89,"t":"2026-09-22T15:45:00Z","v":4517,"vw":1.888529},{"c":1.88,"h":1.885,"l":1.88,"n":21,"o":1.88,"t":"2026-09-22T16:00:00Z","v":3950,"vw":1.884356},{"c":1.885,"h":1.885,"l":1.88,"n":39,"o":1.88,"t":"2026-09-22T16:15:00Z","v":3563,"vw":1.884043},{"c":1.88,"h":1.89,"l":1.88,"n":14,"o":1.885,"t":"2026-09-22T16:30:00Z","v":1615,"vw":1.88435},{"c":1.88,"h":1.88,"l":1.88,"n":7,"o":1.88,"t":"2026-09-22T16:45:00Z","v":614,"vw":1.88},{"c":1.885,"h":1.895,"l":1.88,"n":64,"o":1.88,"t":"2026-09-22T17:00:00Z","v":21728,"vw":1.890359},{"c":1.89,"h":1.89,"l":1.885,"n":56,"o":1.885,"t":"2026-09-22T17:15:00Z","v":8849,"vw":1.889038},{"c":1.885,"h":1.89,"l":1.885,"n":14,"o":1.885,"t":"2026-09-22T17:30:00Z","v":4034,"vw":1.888642},{"c":1.895,"h":1.895,"l":1.885,"n":20,"o":1.885,"t":"2026-09-22T17:45:00Z","v":2577,"vw":1.890488},{"c":1.89,"h":1.895,"l":1.89,"n":15,"o":1.895,"t":"2026-09-22T18:00:00Z","v":1524,"vw":1.894608},{"c":1.89,"h":1.895,"l":1.89,"n":8,"o":1.89,"t":"2026-09-22T18:15:00Z","v":908,"vw":1.892},{"c":1.89,"h":1.895,"l":1.89,"n":22,"o":1.89,"t":"2026-09-22T18:30:00Z","v":1168,"vw":1.892},{"c":1.89,"h":1.9,"l":1.89,"n":23,"o":1.895,"t":"2026-09-22T18:45:00Z","v":2750,"vw":1.894196},{"c":1.895,"h":1.895,"l":1.89,"n":11,"o":1.89,"t":"2026-09-22T19:00:00Z","v":517,"vw":1.892},{"c":1.89,"h":1.895,"l":1.89,"n":34,"o":1.895,"t":"2026-09-22T19:15:00Z","v":1925,"vw":1.893286},{"c":1.895,"h":1.905,"l":1.89,"n":113,"o":1.89,"t":"2026-09-22T19:30:00Z","v":18128,"vw":1.899411},{"c":1.89,"h":1.9,"l":1.88,"n":342,"o":1.895,"t":"2026-09-22T19:45:00Z","v":45587,"vw":1.88915},{"c":1.9,"h":1.9,"l":1.9,"n":4,"o":1.9,"t":"2026-09-22T20:00:00Z","v":9210,"vw":1.9},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-09-22T23:30:00Z","v":500,"vw":1.93},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-09-23T08:00:00Z","v":100,"vw":1.9},{"c":1.9136,"h":1.9136,"l":1.9136,"n":1,"o":1.9136,"t":"2026-09-23T11:30:00Z","v":500,"vw":1.9136},{"c":1.92,"h":1.92,"l":1.92,"n":8,"o":1.92,"t":"2026-09-23T13:15:00Z","v":1110,"vw":1.92},{"c":1.845,"h":1.89,"l":1.84,"n":265,"o":1.89,"t":"2026-09-23T13:30:00Z","v":75843,"vw":1.858128},{"c":1.85,"h":1.86,"l":1.845,"n":107,"o":1.845,"t":"2026-09-23T13:45:00Z","v":26360,"vw":1.853443},{"c":1.845,"h":1.855,"l":1.84,"n":118,"o":1.85,"t":"2026-09-23T14:00:00Z","v":21554,"vw":1.847987},{"c":1.805,"h":1.845,"l":1.805,"n":173,"o":1.84,"t":"2026-09-23T14:15:00Z","v":96058,"vw":1.831661},{"c":1.805,"h":1.82,"l":1.8,"n":306,"o":1.8099,"t":"2026-09-23T14:30:00Z","v":168130,"vw":1.806749},{"c":1.785,"h":1.805,"l":1.78,"n":160,"o":1.805,"t":"2026-09-23T14:45:00Z","v":43208,"vw":1.789037},{"c":1.77,"h":1.79,"l":1.77,"n":88,"o":1.785,"t":"2026-09-23T15:00:00Z","v":26436,"vw":1.780114},{"c":1.7693,"h":1.775,"l":1.765,"n":126,"o":1.7744,"t":"2026-09-23T15:15:00Z","v":15352,"vw":1.771466},{"c":1.75,"h":1.77,"l":1.75,"n":106,"o":1.76,"t":"2026-09-23T15:30:00Z","v":57259,"vw":1.757487},{"c":1.735,"h":1.76,"l":1.73,"n":116,"o":1.75,"t":"2026-09-23T15:45:00Z","v":37852,"vw":1.742451},{"c":1.735,"h":1.74,"l":1.73,"n":76,"o":1.735,"t":"2026-09-23T16:00:00Z","v":14808,"vw":1.737426},{"c":1.73,"h":1.75,"l":1.73,"n":121,"o":1.74,"t":"2026-09-23T16:15:00Z","v":29222,"vw":1.739192},{"c":1.725,"h":1.74,"l":1.72,"n":165,"o":1.735,"t":"2026-09-23T16:30:00Z","v":62527,"vw":1.728051},{"c":1.735,"h":1.735,"l":1.7201,"n":77,"o":1.725,"t":"2026-09-23T16:45:00Z","v":17302,"vw":1.72836},{"c":1.726,"h":1.7399,"l":1.72,"n":26,"o":1.735,"t":"2026-09-23T17:00:00Z","v":4348,"vw":1.730515},{"c":1.735,"h":1.735,"l":1.725,"n":138,"o":1.725,"t":"2026-09-23T17:15:00Z","v":37514,"vw":1.73053},{"c":1.73,"h":1.735,"l":1.725,"n":79,"o":1.7301,"t":"2026-09-23T17:30:00Z","v":20826,"vw":1.729065},{"c":1.73,"h":1.73,"l":1.72,"n":45,"o":1.725,"t":"2026-09-23T17:45:00Z","v":15616,"vw":1.725564},{"c":1.715,"h":1.725,"l":1.715,"n":114,"o":1.725,"t":"2026-09-23T18:00:00Z","v":27504,"vw":1.720435},{"c":1.72,"h":1.72,"l":1.715,"n":52,"o":1.72,"t":"2026-09-23T18:15:00Z","v":8186,"vw":1.717045},{"c":1.715,"h":1.72,"l":1.71,"n":16,"o":1.715,"t":"2026-09-23T18:30:00Z","v":754,"vw":1.715},{"c":1.725,"h":1.73,"l":1.715,"n":65,"o":1.72,"t":"2026-09-23T18:45:00Z","v":11378,"vw":1.724886},{"c":1.725,"h":1.7285,"l":1.72,"n":43,"o":1.725,"t":"2026-09-23T19:00:00Z","v":5079,"vw":1.724765},{"c":1.73,"h":1.73,"l":1.72,"n":92,"o":1.725,"t":"2026-09-23T19:15:00Z","v":23506,"vw":1.72541},{"c":1.76,"h":1.76,"l":1.7225,"n":169,"o":1.725,"t":"2026-09-23T19:30:00Z","v":57196,"vw":1.743384},{"c":1.7,"h":1.76,"l":1.69,"n":655,"o":1.76,"t":"2026-09-23T19:45:00Z","v":205891,"vw":1.715004},{"c":1.8,"h":1.8,"l":1.7,"n":9,"o":1.7,"t":"2026-09-23T20:00:00Z","v":5063,"vw":1.739615},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-23T20:45:00Z","v":111,"vw":1.7},{"c":1.7001,"h":1.71,"l":1.7001,"n":3,"o":1.71,"t":"2026-09-23T22:00:00Z","v":1000,"vw":1.70518},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-23T22:30:00Z","v":1000,"vw":1.72},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-09-24T13:00:00Z","v":798,"vw":1.77},{"c":1.725,"h":1.725,"l":1.725,"n":2,"o":1.725,"t":"2026-09-24T13:15:00Z","v":200,"vw":1.725},{"c":1.685,"h":1.715,"l":1.66,"n":373,"o":1.7,"t":"2026-09-24T13:30:00Z","v":100383,"vw":1.682773},{"c":1.685,"h":1.69,"l":1.675,"n":159,"o":1.685,"t":"2026-09-24T13:45:00Z","v":42801,"vw":1.684152},{"c":1.6907,"h":1.695,"l":1.67,"n":112,"o":1.68,"t":"2026-09-24T14:00:00Z","v":39005,"vw":1.682153},{"c":1.695,"h":1.7,"l":1.69,"n":55,"o":1.695,"t":"2026-09-24T14:15:00Z","v":14633,"vw":1.69592},{"c":1.72,"h":1.725,"l":1.69,"n":124,"o":1.69,"t":"2026-09-24T14:30:00Z","v":38808,"vw":1.716825},{"c":1.695,"h":1.72,"l":1.695,"n":175,"o":1.72,"t":"2026-09-24T14:45:00Z","v":36336,"vw":1.705773},{"c":1.695,"h":1.7,"l":1.69,"n":54,"o":1.695,"t":"2026-09-24T15:00:00Z","v":9149,"vw":1.694666},{"c":1.695,"h":1.7,"l":1.69,"n":141,"o":1.695,"t":"2026-09-24T15:15:00Z","v":19252,"vw":1.695759},{"c":1.695,"h":1.7,"l":1.695,"n":63,"o":1.695,"t":"2026-09-24T15:30:00Z","v":9312,"vw":1.695783},{"c":1.685,"h":1.7,"l":1.685,"n":82,"o":1.695,"t":"2026-09-24T15:45:00Z","v":11610,"vw":1.692692},{"c":1.68,"h":1.69,"l":1.68,"n":37,"o":1.68,"t":"2026-09-24T16:00:00Z","v":3193,"vw":1.684047},{"c":1.7094,"h":1.7094,"l":1.685,"n":116,"o":1.685,"t":"2026-09-24T16:15:00Z","v":26703,"vw":1.696716},{"c":1.705,"h":1.705,"l":1.7,"n":67,"o":1.7,"t":"2026-09-24T16:30:00Z","v":11013,"vw":1.701279},{"c":1.7,"h":1.71,"l":1.7,"n":64,"o":1.705,"t":"2026-09-24T16:45:00Z","v":31401,"vw":1.705548},{"c":1.705,"h":1.71,"l":1.7,"n":62,"o":1.7,"t":"2026-09-24T17:00:00Z","v":25750,"vw":1.706461},{"c":1.705,"h":1.71,"l":1.7,"n":72,"o":1.705,"t":"2026-09-24T17:15:00Z","v":18545,"vw":1.703102},{"c":1.695,"h":1.705,"l":1.69,"n":136,"o":1.7,"t":"2026-09-24T17:30:00Z","v":28444,"vw":1.69531},{"c":1.695,"h":1.695,"l":1.695,"n":42,"o":1.695,"t":"2026-09-24T17:45:00Z","v":5790,"vw":1.695},{"c":1.695,"h":1.695,"l":1.69,"n":28,"o":1.695,"t":"2026-09-24T18:00:00Z","v":5828,"vw":1.691653},{"c":1.695,"h":1.6991,"l":1.685,"n":125,"o":1.695,"t":"2026-09-24T18:15:00Z","v":19881,"vw":1.689826},{"c":1.705,"h":1.71,"l":1.695,"n":108,"o":1.695,"t":"2026-09-24T18:30:00Z","v":15472,"vw":1.70312},{"c":1.705,"h":1.705,"l":1.7,"n":42,"o":1.705,"t":"2026-09-24T18:45:00Z","v":3931,"vw":1.704359},{"c":1.7094,"h":1.71,"l":1.7,"n":33,"o":1.705,"t":"2026-09-24T19:00:00Z","v":9817,"vw":1.70537},{"c":1.705,"h":1.71,"l":1.7,"n":47,"o":1.705,"t":"2026-09-24T19:15:00Z","v":4296,"vw":1.704598},{"c":1.705,"h":1.7091,"l":1.7,"n":42,"o":1.7,"t":"2026-09-24T19:30:00Z","v":3795,"vw":1.704227},{"c":1.72,"h":1.72,"l":1.7,"n":419,"o":1.7,"t":"2026-09-24T19:45:00Z","v":55674,"vw":1.706259},{"c":1.71,"h":1.71,"l":1.71,"n":4,"o":1.71,"t":"2026-09-24T20:00:00Z","v":2653,"vw":1.71},{"c":1.74,"h":1.74,"l":1.7391,"n":2,"o":1.7391,"t":"2026-09-24T20:30:00Z","v":2500,"vw":1.73955},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-09-24T22:15:00Z","v":3000,"vw":1.74},{"c":1.69,"h":1.72,"l":1.69,"n":95,"o":1.72,"t":"2026-09-25T13:30:00Z","v":16524,"vw":1.698833},{"c":1.695,"h":1.7,"l":1.68,"n":186,"o":1.69,"t":"2026-09-25T13:45:00Z","v":16723,"vw":1.690619},{"c":1.68,"h":1.695,"l":1.68,"n":54,"o":1.695,"t":"2026-09-25T14:00:00Z","v":10531,"vw":1.685669},{"c":1.68,"h":1.69,"l":1.675,"n":138,"o":1.68,"t":"2026-09-25T14:15:00Z","v":22706,"vw":1.681669},{"c":1.695,"h":1.695,"l":1.68,"n":84,"o":1.685,"t":"2026-09-25T14:30:00Z","v":20511,"vw":1.685743},{"c":1.7,"h":1.7,"l":1.69,"n":30,"o":1.695,"t":"2026-09-25T14:45:00Z","v":14722,"vw":1.697653},{"c":1.695,"h":1.7,"l":1.69,"n":53,"o":1.695,"t":"2026-09-25T15:00:00Z","v":7038,"vw":1.695},{"c":1.695,"h":1.695,"l":1.69,"n":26,"o":1.695,"t":"2026-09-25T15:15:00Z","v":6296,"vw":1.692401},{"c":1.69,"h":1.695,"l":1.69,"n":64,"o":1.695,"t":"2026-09-25T15:30:00Z","v":4225,"vw":1.690473},{"c":1.695,"h":1.695,"l":1.68,"n":64,"o":1.685,"t":"2026-09-25T15:45:00Z","v":14156,"vw":1.687678},{"c":1.69,"h":1.705,"l":1.69,"n":89,"o":1.695,"t":"2026-09-25T16:00:00Z","v":14365,"vw":1.698955},{"c":1.695,"h":1.7,"l":1.69,"n":47,"o":1.6914,"t":"2026-09-25T16:15:00Z","v":10802,"vw":1.695448},{"c":1.695,"h":1.695,"l":1.69,"n":22,"o":1.695,"t":"2026-09-25T16:30:00Z","v":1738,"vw":1.693948},{"c":1.705,"h":1.705,"l":1.695,"n":87,"o":1.695,"t":"2026-09-25T16:45:00Z","v":16289,"vw":1.699855},{"c":1.695,"h":1.7,"l":1.69,"n":179,"o":1.7,"t":"2026-09-25T17:00:00Z","v":40946,"vw":1.693501},{"c":1.685,"h":1.695,"l":1.68,"n":98,"o":1.695,"t":"2026-09-25T17:15:00Z","v":15316,"vw":1.688116},{"c":1.685,"h":1.6893,"l":1.68,"n":53,"o":1.685,"t":"2026-09-25T17:30:00Z","v":7219,"vw":1.683845},{"c":1.685,"h":1.6893,"l":1.68,"n":21,"o":1.6801,"t":"2026-09-25T17:45:00Z","v":2422,"vw":1.684294},{"c":1.68,"h":1.6899,"l":1.68,"n":16,"o":1.685,"t":"2026-09-25T18:00:00Z","v":2357,"vw":1.686478},{"c":1.68,"h":1.685,"l":1.68,"n":8,"o":1.68,"t":"2026-09-25T18:15:00Z","v":702,"vw":1.682857},{"c":1.6833,"h":1.6898,"l":1.68,"n":12,"o":1.68,"t":"2026-09-25T18:30:00Z","v":1066,"vw":1.683106},{"c":1.68,"h":1.6891,"l":1.68,"n":50,"o":1.68,"t":"2026-09-25T18:45:00Z","v":7681,"vw":1.682445},{"c":1.68,"h":1.685,"l":1.68,"n":36,"o":1.68,"t":"2026-09-25T19:00:00Z","v":5942,"vw":1.683716},{"c":1.66,"h":1.685,"l":1.66,"n":144,"o":1.68,"t":"2026-09-25T19:15:00Z","v":25913,"vw":1.673546},{"c":1.655,"h":1.665,"l":1.63,"n":532,"o":1.665,"t":"2026-09-25T19:30:00Z","v":194902,"vw":1.642453},{"c":1.655,"h":1.675,"l":1.65,"n":341,"o":1.655,"t":"2026-09-25T19:45:00Z","v":90988,"vw":1.664121},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-09-25T20:00:00Z","v":8146,"vw":1.65},{"c":1.6599,"h":1.6599,"l":1.6599,"n":1,"o":1.6599,"t":"2026-09-25T20:45:00Z","v":1000,"vw":1.6599},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-28T11:15:00Z","v":1000,"vw":1.7},{"c":1.7756,"h":1.7756,"l":1.7756,"n":1,"o":1.7756,"t":"2026-09-28T12:00:00Z","v":1000,"vw":1.7756},{"c":1.77,"h":1.77,"l":1.66,"n":4,"o":1.66,"t":"2026-09-28T13:00:00Z","v":1366,"vw":1.685385},{"c":1.634,"h":1.69,"l":1.63,"n":82,"o":1.69,"t":"2026-09-28T13:30:00Z","v":30081,"vw":1.664619},{"c":1.634,"h":1.635,"l":1.63,"n":75,"o":1.635,"t":"2026-09-28T13:45:00Z","v":19790,"vw":1.6332},{"c":1.63,"h":1.6399,"l":1.63,"n":101,"o":1.634,"t":"2026-09-28T14:00:00Z","v":9583,"vw":1.633154},{"c":1.65,"h":1.655,"l":1.63,"n":138,"o":1.63,"t":"2026-09-28T14:15:00Z","v":20979,"vw":1.644685},{"c":1.64,"h":1.6593,"l":1.64,"n":52,"o":1.655,"t":"2026-09-28T14:30:00Z","v":15506,"vw":1.650269},{"c":1.63,"h":1.635,"l":1.63,"n":20,"o":1.63,"t":"2026-09-28T14:45:00Z","v":1419,"vw":1.6325},{"c":1.621,"h":1.64,"l":1.62,"n":163,"o":1.63,"t":"2026-09-28T15:00:00Z","v":55577,"vw":1.628585},{"c":1.625,"h":1.63,"l":1.62,"n":61,"o":1.62,"t":"2026-09-28T15:15:00Z","v":7338,"vw":1.623191},{"c":1.635,"h":1.635,"l":1.62,"n":82,"o":1.62,"t":"2026-09-28T15:30:00Z","v":14584,"vw":1.628285},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-09-28T15:45:00Z","v":288,"vw":1.63},{"c":1.62,"h":1.64,"l":1.62,"n":67,"o":1.635,"t":"2026-09-28T16:00:00Z","v":21990,"vw":1.633448},{"c":1.645,"h":1.645,"l":1.62,"n":92,"o":1.62,"t":"2026-09-28T16:15:00Z","v":28280,"vw":1.6303},{"c":1.65,"h":1.66,"l":1.645,"n":61,"o":1.645,"t":"2026-09-28T16:30:00Z","v":22800,"vw":1.654127},{"c":1.67,"h":1.67,"l":1.65,"n":133,"o":1.65,"t":"2026-09-28T16:45:00Z","v":47327,"vw":1.660797},{"c":1.675,"h":1.685,"l":1.66,"n":86,"o":1.6693,"t":"2026-09-28T17:00:00Z","v":12601,"vw":1.674908},{"c":1.6776,"h":1.6776,"l":1.66,"n":93,"o":1.67,"t":"2026-09-28T17:15:00Z","v":33552,"vw":1.668488},{"c":1.675,"h":1.68,"l":1.67,"n":63,"o":1.675,"t":"2026-09-28T17:30:00Z","v":16485,"vw":1.675452},{"c":1.67,"h":1.675,"l":1.67,"n":62,"o":1.67,"t":"2026-09-28T17:45:00Z","v":13125,"vw":1.670677},{"c":1.675,"h":1.675,"l":1.675,"n":24,"o":1.675,"t":"2026-09-28T18:00:00Z","v":1560,"vw":1.675},{"c":1.66,"h":1.675,"l":1.66,"n":66,"o":1.675,"t":"2026-09-28T18:15:00Z","v":11293,"vw":1.665094},{"c":1.665,"h":1.665,"l":1.66,"n":30,"o":1.665,"t":"2026-09-28T18:30:00Z","v":2609,"vw":1.663332},{"c":1.665,"h":1.67,"l":1.665,"n":33,"o":1.665,"t":"2026-09-28T18:45:00Z","v":5454,"vw":1.667007},{"c":1.665,"h":1.665,"l":1.66,"n":13,"o":1.665,"t":"2026-09-28T19:00:00Z","v":1293,"vw":1.663667},{"c":1.665,"h":1.665,"l":1.66,"n":52,"o":1.66,"t":"2026-09-28T19:15:00Z","v":6012,"vw":1.663466},{"c":1.665,"h":1.665,"l":1.66,"n":66,"o":1.66,"t":"2026-09-28T19:30:00Z","v":5565,"vw":1.66256},{"c":1.66,"h":1.665,"l":1.65,"n":300,"o":1.66,"t":"2026-09-28T19:45:00Z","v":38465,"vw":1.654849},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-09-28T20:00:00Z","v":12658,"vw":1.65},{"c":1.6212,"h":1.6212,"l":1.6212,"n":1,"o":1.6212,"t":"2026-09-28T20:15:00Z","v":1250,"vw":1.6212},{"c":1.655,"h":1.7,"l":1.64,"n":126,"o":1.66,"t":"2026-09-29T13:30:00Z","v":24737,"vw":1.655031},{"c":1.63,"h":1.65,"l":1.63,"n":62,"o":1.65,"t":"2026-09-29T13:45:00Z","v":9920,"vw":1.643463},{"c":1.655,"h":1.655,"l":1.63,"n":142,"o":1.63,"t":"2026-09-29T14:00:00Z","v":17347,"vw":1.638912},{"c":1.66,"h":1.6687,"l":1.65,"n":161,"o":1.655,"t":"2026-09-29T14:15:00Z","v":41908,"vw":1.659957},{"c":1.64,"h":1.66,"l":1.64,"n":88,"o":1.66,"t":"2026-09-29T14:30:00Z","v":12413,"vw":1.650799},{"c":1.65,"h":1.655,"l":1.64,"n":58,"o":1.64,"t":"2026-09-29T14:45:00Z","v":10482,"vw":1.650333},{"c":1.645,"h":1.655,"l":1.64,"n":98,"o":1.65,"t":"2026-09-29T15:00:00Z","v":17041,"vw":1.647066},{"c":1.63,"h":1.64,"l":1.63,"n":81,"o":1.64,"t":"2026-09-29T15:15:00Z","v":8124,"vw":1.635644},{"c":1.64,"h":1.65,"l":1.63,"n":56,"o":1.635,"t":"2026-09-29T15:30:00Z","v":12091,"vw":1.64181},{"c":1.64,"h":1.645,"l":1.64,"n":88,"o":1.64,"t":"2026-09-29T15:45:00Z","v":13594,"vw":1.641654},{"c":1.64,"h":1.645,"l":1.64,"n":67,"o":1.64,"t":"2026-09-29T16:00:00Z","v":6594,"vw":1.641855},{"c":1.64,"h":1.6466,"l":1.64,"n":61,"o":1.64,"t":"2026-09-29T16:15:00Z","v":6568,"vw":1.641438},{"c":1.64,"h":1.65,"l":1.64,"n":72,"o":1.645,"t":"2026-09-29T16:30:00Z","v":22608,"vw":1.646887},{"c":1.645,"h":1.65,"l":1.64,"n":85,"o":1.65,"t":"2026-09-29T16:45:00Z","v":10686,"vw":1.643061},{"c":1.64,"h":1.65,"l":1.64,"n":50,"o":1.645,"t":"2026-09-29T17:00:00Z","v":4462,"vw":1.642599},{"c":1.64,"h":1.645,"l":1.64,"n":58,"o":1.6419,"t":"2026-09-29T17:15:00Z","v":5916,"vw":1.641388},{"c":1.64,"h":1.65,"l":1.64,"n":54,"o":1.64,"t":"2026-09-29T17:30:00Z","v":5103,"vw":1.642128},{"c":1.64,"h":1.645,"l":1.64,"n":48,"o":1.64,"t":"2026-09-29T17:45:00Z","v":4746,"vw":1.641148},{"c":1.65,"h":1.66,"l":1.65,"n":104,"o":1.65,"t":"2026-09-29T18:00:00Z","v":15420,"vw":1.654401},{"c":1.65,"h":1.655,"l":1.65,"n":95,"o":1.65,"t":"2026-09-29T18:15:00Z","v":13018,"vw":1.650761},{"c":1.645,"h":1.655,"l":1.64,"n":119,"o":1.65,"t":"2026-09-29T18:30:00Z","v":16738,"vw":1.642907},{"c":1.65,"h":1.65,"l":1.645,"n":13,"o":1.65,"t":"2026-09-29T18:45:00Z","v":1213,"vw":1.6485},{"c":1.64,"h":1.645,"l":1.64,"n":9,"o":1.645,"t":"2026-09-29T19:00:00Z","v":876,"vw":1.64375},{"c":1.645,"h":1.65,"l":1.64,"n":42,"o":1.645,"t":"2026-09-29T19:15:00Z","v":6739,"vw":1.646757},{"c":1.64,"h":1.645,"l":1.64,"n":206,"o":1.645,"t":"2026-09-29T19:30:00Z","v":13096,"vw":1.64078},{"c":1.66,"h":1.66,"l":1.64,"n":435,"o":1.64,"t":"2026-09-29T19:45:00Z","v":65481,"vw":1.649146},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-09-29T20:00:00Z","v":13531,"vw":1.65},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-29T22:30:00Z","v":200,"vw":1.72},{"c":1.64,"h":1.8542,"l":1.63,"n":12,"o":1.8542,"t":"2026-09-30T08:00:00Z","v":2096,"vw":1.748429},{"c":1.7,"h":1.71,"l":1.7,"n":2,"o":1.71,"t":"2026-09-30T11:00:00Z","v":12000,"vw":1.701667},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-09-30T11:45:00Z","v":100,"vw":1.69},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-09-30T13:00:00Z","v":250,"vw":1.73},{"c":1.645,"h":1.69,"l":1.64,"n":233,"o":1.67,"t":"2026-09-30T13:30:00Z","v":55390,"vw":1.653726},{"c":1.64,"h":1.66,"l":1.64,"n":104,"o":1.645,"t":"2026-09-30T13:45:00Z","v":17470,"vw":1.648555},{"c":1.67,"h":1.67,"l":1.64,"n":67,"o":1.64,"t":"2026-09-30T14:00:00Z","v":11148,"vw":1.654981},{"c":1.66,"h":1.67,"l":1.66,"n":57,"o":1.66,"t":"2026-09-30T14:15:00Z","v":20552,"vw":1.668963},{"c":1.66,"h":1.67,"l":1.66,"n":18,"o":1.66,"t":"2026-09-30T14:30:00Z","v":1616,"vw":1.664963},{"c":1.67,"h":1.675,"l":1.66,"n":77,"o":1.66,"t":"2026-09-30T14:45:00Z","v":11276,"vw":1.670176},{"c":1.685,"h":1.685,"l":1.67,"n":40,"o":1.68,"t":"2026-09-30T15:00:00Z","v":6083,"vw":1.678565},{"c":1.68,"h":1.685,"l":1.675,"n":136,"o":1.68,"t":"2026-09-30T15:15:00Z","v":21918,"vw":1.679174},{"c":1.67,"h":1.69,"l":1.67,"n":65,"o":1.68,"t":"2026-09-30T15:30:00Z","v":9018,"vw":1.683283},{"c":1.675,"h":1.675,"l":1.67,"n":44,"o":1.67,"t":"2026-09-30T15:45:00Z","v":9024,"vw":1.670346},{"c":1.67,"h":1.675,"l":1.67,"n":55,"o":1.67,"t":"2026-09-30T16:00:00Z","v":3525,"vw":1.670766},{"c":1.66,"h":1.67,"l":1.66,"n":100,"o":1.67,"t":"2026-09-30T16:15:00Z","v":9940,"vw":1.666708},{"c":1.66,"h":1.67,"l":1.66,"n":101,"o":1.66,"t":"2026-09-30T16:30:00Z","v":12106,"vw":1.664472},{"c":1.66,"h":1.665,"l":1.66,"n":109,"o":1.66,"t":"2026-09-30T16:45:00Z","v":8831,"vw":1.660218},{"c":1.65,"h":1.66,"l":1.65,"n":79,"o":1.66,"t":"2026-09-30T17:00:00Z","v":9773,"vw":1.653119},{"c":1.65,"h":1.6592,"l":1.65,"n":41,"o":1.65,"t":"2026-09-30T17:15:00Z","v":4917,"vw":1.652839},{"c":1.65,"h":1.66,"l":1.65,"n":44,"o":1.65,"t":"2026-09-30T17:30:00Z","v":4646,"vw":1.653336},{"c":1.65,"h":1.655,"l":1.65,"n":65,"o":1.65,"t":"2026-09-30T17:45:00Z","v":8618,"vw":1.651085},{"c":1.64,"h":1.655,"l":1.64,"n":184,"o":1.655,"t":"2026-09-30T18:00:00Z","v":43147,"vw":1.645047},{"c":1.64,"h":1.65,"l":1.64,"n":140,"o":1.64,"t":"2026-09-30T18:15:00Z","v":17692,"vw":1.640393},{"c":1.665,"h":1.69,"l":1.64,"n":417,"o":1.65,"t":"2026-09-30T18:30:00Z","v":138835,"vw":1.665806},{"c":1.675,"h":1.69,"l":1.665,"n":188,"o":1.665,"t":"2026-09-30T18:45:00Z","v":42201,"vw":1.676401},{"c":1.685,"h":1.69,"l":1.67,"n":122,"o":1.675,"t":"2026-09-30T19:00:00Z","v":21097,"vw":1.679885},{"c":1.675,"h":1.69,"l":1.67,"n":130,"o":1.685,"t":"2026-09-30T19:15:00Z","v":24668,"vw":1.683415},{"c":1.68,"h":1.69,"l":1.675,"n":215,"o":1.675,"t":"2026-09-30T19:30:00Z","v":51932,"vw":1.682066},{"c":1.65,"h":1.69,"l":1.65,"n":524,"o":1.68,"t":"2026-09-30T19:45:00Z","v":75897,"vw":1.675072},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-09-30T20:00:00Z","v":20030,"vw":1.66},{"c":1.664,"h":1.664,"l":1.66,"n":4,"o":1.66,"t":"2026-10-01T13:00:00Z","v":2000,"vw":1.662},{"c":1.625,"h":1.6861,"l":1.62,"n":390,"o":1.66,"t":"2026-10-01T13:30:00Z","v":119921,"vw":1.641445},{"c":1.565,"h":1.645,"l":1.565,"n":786,"o":1.62,"t":"2026-10-01T13:45:00Z","v":214406,"vw":1.597349},{"c":1.585,"h":1.59,"l":1.55,"n":354,"o":1.565,"t":"2026-10-01T14:00:00Z","v":94075,"vw":1.567743},{"c":1.595,"h":1.61,"l":1.58,"n":257,"o":1.58,"t":"2026-10-01T14:15:00Z","v":62979,"vw":1.597896},{"c":1.595,"h":1.6,"l":1.585,"n":172,"o":1.59,"t":"2026-10-01T14:30:00Z","v":34716,"vw":1.590544},{"c":1.61,"h":1.615,"l":1.58,"n":340,"o":1.59,"t":"2026-10-01T14:45:00Z","v":72684,"vw":1.596577},{"c":1.61,"h":1.615,"l":1.6,"n":135,"o":1.61,"t":"2026-10-01T15:00:00Z","v":33567,"vw":1.603937},{"c":1.61,"h":1.62,"l":1.6,"n":202,"o":1.605,"t":"2026-10-01T15:15:00Z","v":58937,"vw":1.606455},{"c":1.605,"h":1.615,"l":1.6,"n":138,"o":1.615,"t":"2026-10-01T15:30:00Z","v":25595,"vw":1.607726},{"c":1.61,"h":1.61,"l":1.6,"n":167,"o":1.6,"t":"2026-10-01T15:45:00Z","v":28114,"vw":1.60734},{"c":1.615,"h":1.62,"l":1.6,"n":404,"o":1.61,"t":"2026-10-01T16:00:00Z","v":140439,"vw":1.606816},{"c":1.625,"h":1.63,"l":1.61,"n":103,"o":1.615,"t":"2026-10-01T16:15:00Z","v":19939,"vw":1.621175},{"c":1.62,"h":1.635,"l":1.62,"n":266,"o":1.625,"t":"2026-10-01T16:30:00Z","v":62510,"vw":1.627655},{"c":1.615,"h":1.625,"l":1.61,"n":123,"o":1.62,"t":"2026-10-01T16:45:00Z","v":28269,"vw":1.618276},{"c":1.605,"h":1.62,"l":1.6,"n":293,"o":1.615,"t":"2026-10-01T17:00:00Z","v":70755,"vw":1.60673},{"c":1.615,"h":1.615,"l":1.6,"n":194,"o":1.605,"t":"2026-10-01T17:15:00Z","v":40826,"vw":1.608109},{"c":1.605,"h":1.62,"l":1.6028,"n":174,"o":1.615,"t":"2026-10-01T17:30:00Z","v":40811,"vw":1.613544},{"c":1.61,"h":1.61,"l":1.6,"n":115,"o":1.61,"t":"2026-10-01T17:45:00Z","v":17301,"vw":1.605759},{"c":1.605,"h":1.61,"l":1.59,"n":327,"o":1.61,"t":"2026-10-01T18:00:00Z","v":113831,"vw":1.599863},{"c":1.6,"h":1.615,"l":1.6,"n":188,"o":1.61,"t":"2026-10-01T18:15:00Z","v":168308,"vw":1.606618},{"c":1.6,"h":1.605,"l":1.6,"n":50,"o":1.605,"t":"2026-10-01T18:30:00Z","v":10899,"vw":1.602282},{"c":1.625,"h":1.64,"l":1.6,"n":364,"o":1.6,"t":"2026-10-01T18:45:00Z","v":111908,"vw":1.620042},{"c":1.63,"h":1.63,"l":1.62,"n":75,"o":1.625,"t":"2026-10-01T19:00:00Z","v":10921,"vw":1.625844},{"c":1.615,"h":1.63,"l":1.61,"n":138,"o":1.63,"t":"2026-10-01T19:15:00Z","v":19910,"vw":1.622462},{"c":1.63,"h":1.64,"l":1.61,"n":231,"o":1.615,"t":"2026-10-01T19:30:00Z","v":52622,"vw":1.625019},{"c":1.635,"h":1.65,"l":1.63,"n":1123,"o":1.635,"t":"2026-10-01T19:45:00Z","v":303124,"vw":1.639497},{"c":1.6385,"h":1.6385,"l":1.63,"n":5,"o":1.63,"t":"2026-10-01T20:00:00Z","v":7438,"vw":1.630114},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-01T20:15:00Z","v":150,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-01T21:00:00Z","v":110,"vw":1.65},{"c":1.64,"h":1.6402,"l":1.64,"n":6,"o":1.64,"t":"2026-10-01T23:30:00Z","v":1000,"vw":1.64002},{"c":1.634,"h":1.655,"l":1.63,"n":172,"o":1.65,"t":"2026-10-02T13:30:00Z","v":30444,"vw":1.648313},{"c":1.624,"h":1.6392,"l":1.62,"n":78,"o":1.634,"t":"2026-10-02T13:45:00Z","v":11806,"vw":1.631188},{"c":1.65,"h":1.655,"l":1.624,"n":272,"o":1.625,"t":"2026-10-02T14:00:00Z","v":40277,"vw":1.642825},{"c":1.65,"h":1.66,"l":1.645,"n":131,"o":1.655,"t":"2026-10-02T14:15:00Z","v":31407,"vw":1.65201},{"c":1.645,"h":1.665,"l":1.645,"n":185,"o":1.655,"t":"2026-10-02T14:30:00Z","v":56021,"vw":1.654756},{"c":1.645,"h":1.645,"l":1.64,"n":82,"o":1.645,"t":"2026-10-02T14:45:00Z","v":18544,"vw":1.642529},{"c":1.635,"h":1.645,"l":1.62,"n":129,"o":1.645,"t":"2026-10-02T15:00:00Z","v":28752,"vw":1.631841},{"c":1.64,"h":1.64,"l":1.63,"n":38,"o":1.636,"t":"2026-10-02T15:15:00Z","v":4848,"vw":1.634741},{"c":1.645,"h":1.65,"l":1.63,"n":94,"o":1.635,"t":"2026-10-02T15:30:00Z","v":17054,"vw":1.645747},{"c":1.645,"h":1.65,"l":1.64,"n":29,"o":1.645,"t":"2026-10-02T15:45:00Z","v":10746,"vw":1.643076},{"c":1.645,"h":1.65,"l":1.64,"n":44,"o":1.645,"t":"2026-10-02T16:00:00Z","v":4094,"vw":1.645082},{"c":1.64,"h":1.65,"l":1.64,"n":30,"o":1.645,"t":"2026-10-02T16:15:00Z","v":5814,"vw":1.647638},{"c":1.635,"h":1.65,"l":1.635,"n":219,"o":1.645,"t":"2026-10-02T16:30:00Z","v":52143,"vw":1.640357},{"c":1.63,"h":1.64,"l":1.63,"n":112,"o":1.635,"t":"2026-10-02T16:45:00Z","v":9513,"vw":1.634544},{"c":1.63,"h":1.635,"l":1.625,"n":253,"o":1.63,"t":"2026-10-02T17:00:00Z","v":50677,"vw":1.63068},{"c":1.635,"h":1.64,"l":1.63,"n":36,"o":1.635,"t":"2026-10-02T17:15:00Z","v":4930,"vw":1.634618},{"c":1.64,"h":1.64,"l":1.63,"n":22,"o":1.635,"t":"2026-10-02T17:30:00Z","v":6428,"vw":1.637286},{"c":1.64,"h":1.64,"l":1.63,"n":19,"o":1.64,"t":"2026-10-02T17:45:00Z","v":2116,"vw":1.637196},{"c":1.63,"h":1.64,"l":1.63,"n":28,"o":1.63,"t":"2026-10-02T18:00:00Z","v":3666,"vw":1.635868},{"c":1.635,"h":1.64,"l":1.63,"n":24,"o":1.64,"t":"2026-10-02T18:15:00Z","v":3536,"vw":1.636172},{"c":1.64,"h":1.64,"l":1.63,"n":35,"o":1.64,"t":"2026-10-02T18:30:00Z","v":3231,"vw":1.637512},{"c":1.635,"h":1.64,"l":1.63,"n":43,"o":1.64,"t":"2026-10-02T18:45:00Z","v":6411,"vw":1.634525},{"c":1.64,"h":1.6499,"l":1.63,"n":275,"o":1.635,"t":"2026-10-02T19:00:00Z","v":127132,"vw":1.639921},{"c":1.635,"h":1.64,"l":1.63,"n":57,"o":1.63,"t":"2026-10-02T19:15:00Z","v":4794,"vw":1.634482},{"c":1.635,"h":1.64,"l":1.63,"n":118,"o":1.64,"t":"2026-10-02T19:30:00Z","v":10296,"vw":1.63509},{"c":1.635,"h":1.64,"l":1.63,"n":422,"o":1.635,"t":"2026-10-02T19:45:00Z","v":60545,"vw":1.633582},{"c":1.635,"h":1.635,"l":1.635,"n":3,"o":1.635,"t":"2026-10-02T20:00:00Z","v":15773,"vw":1.635},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-02T21:30:00Z","v":105,"vw":1.61},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-05T12:30:00Z","v":300,"vw":1.63},{"c":1.6284,"h":1.6284,"l":1.6284,"n":1,"o":1.6284,"t":"2026-10-05T13:15:00Z","v":140,"vw":1.6284},{"c":1.61,"h":1.63,"l":1.6,"n":138,"o":1.63,"t":"2026-10-05T13:30:00Z","v":38128,"vw":1.615815},{"c":1.614,"h":1.615,"l":1.6,"n":76,"o":1.614,"t":"2026-10-05T13:45:00Z","v":15525,"vw":1.608021},{"c":1.625,"h":1.625,"l":1.61,"n":84,"o":1.61,"t":"2026-10-05T14:00:00Z","v":28615,"vw":1.618193},{"c":1.61,"h":1.63,"l":1.61,"n":153,"o":1.62,"t":"2026-10-05T14:15:00Z","v":37370,"vw":1.621121},{"c":1.625,"h":1.63,"l":1.61,"n":228,"o":1.61,"t":"2026-10-05T14:30:00Z","v":45664,"vw":1.618346},{"c":1.625,"h":1.64,"l":1.625,"n":360,"o":1.625,"t":"2026-10-05T14:45:00Z","v":112781,"vw":1.632419},{"c":1.62,"h":1.625,"l":1.615,"n":73,"o":1.625,"t":"2026-10-05T15:00:00Z","v":18126,"vw":1.619367},{"c":1.625,"h":1.625,"l":1.62,"n":34,"o":1.62,"t":"2026-10-05T15:15:00Z","v":6743,"vw":1.622464},{"c":1.625,"h":1.625,"l":1.625,"n":10,"o":1.625,"t":"2026-10-05T15:30:00Z","v":2725,"vw":1.625},{"c":1.625,"h":1.64,"l":1.625,"n":123,"o":1.625,"t":"2026-10-05T15:45:00Z","v":27087,"vw":1.630584},{"c":1.625,"h":1.63,"l":1.62,"n":23,"o":1.63,"t":"2026-10-05T16:00:00Z","v":5976,"vw":1.625627},{"c":1.635,"h":1.635,"l":1.625,"n":52,"o":1.625,"t":"2026-10-05T16:15:00Z","v":7846,"vw":1.631041},{"c":1.64,"h":1.64,"l":1.635,"n":159,"o":1.64,"t":"2026-10-05T16:30:00Z","v":44172,"vw":1.639819},{"c":1.66,"h":1.66,"l":1.6393,"n":282,"o":1.6393,"t":"2026-10-05T16:45:00Z","v":68214,"vw":1.645934},{"c":1.655,"h":1.665,"l":1.655,"n":89,"o":1.665,"t":"2026-10-05T17:00:00Z","v":20617,"vw":1.659998},{"c":1.66,"h":1.67,"l":1.655,"n":55,"o":1.655,"t":"2026-10-05T17:15:00Z","v":29000,"vw":1.661477},{"c":1.665,"h":1.665,"l":1.66,"n":5,"o":1.665,"t":"2026-10-05T17:30:00Z","v":500,"vw":1.663},{"c":1.66,"h":1.67,"l":1.66,"n":15,"o":1.66,"t":"2026-10-05T17:45:00Z","v":2371,"vw":1.665997},{"c":1.66,"h":1.67,"l":1.66,"n":25,"o":1.665,"t":"2026-10-05T18:00:00Z","v":8496,"vw":1.664881},{"c":1.675,"h":1.675,"l":1.66,"n":41,"o":1.6601,"t":"2026-10-05T18:15:00Z","v":8195,"vw":1.669278},{"c":1.695,"h":1.695,"l":1.675,"n":60,"o":1.6775,"t":"2026-10-05T18:30:00Z","v":15942,"vw":1.684149},{"c":1.695,"h":1.7,"l":1.69,"n":56,"o":1.695,"t":"2026-10-05T18:45:00Z","v":5770,"vw":1.695317},{"c":1.695,"h":1.71,"l":1.695,"n":93,"o":1.695,"t":"2026-10-05T19:00:00Z","v":19212,"vw":1.700162},{"c":1.685,"h":1.705,"l":1.685,"n":220,"o":1.7,"t":"2026-10-05T19:15:00Z","v":57429,"vw":1.694362},{"c":1.685,"h":1.69,"l":1.68,"n":64,"o":1.685,"t":"2026-10-05T19:30:00Z","v":10230,"vw":1.684488},{"c":1.66,"h":1.69,"l":1.66,"n":330,"o":1.69,"t":"2026-10-05T19:45:00Z","v":62996,"vw":1.674566},{"c":1.67,"h":1.67,"l":1.67,"n":4,"o":1.67,"t":"2026-10-05T20:00:00Z","v":15326,"vw":1.67},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-05T20:30:00Z","v":200,"vw":1.64},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-05T20:45:00Z","v":735,"vw":1.7},{"c":1.6985,"h":1.6985,"l":1.6985,"n":1,"o":1.6985,"t":"2026-10-06T11:30:00Z","v":4000,"vw":1.6985},{"c":1.645,"h":1.645,"l":1.645,"n":2,"o":1.645,"t":"2026-10-06T12:45:00Z","v":300,"vw":1.645},{"c":1.634,"h":1.68,"l":1.634,"n":72,"o":1.68,"t":"2026-10-06T13:30:00Z","v":15378,"vw":1.648632},{"c":1.635,"h":1.64,"l":1.634,"n":25,"o":1.634,"t":"2026-10-06T13:45:00Z","v":5831,"vw":1.636284},{"c":1.62,"h":1.65,"l":1.62,"n":257,"o":1.64,"t":"2026-10-06T14:00:00Z","v":72779,"vw":1.637369},{"c":1.63,"h":1.64,"l":1.62,"n":167,"o":1.62,"t":"2026-10-06T14:15:00Z","v":35221,"vw":1.631974},{"c":1.6395,"h":1.64,"l":1.625,"n":173,"o":1.635,"t":"2026-10-06T14:30:00Z","v":32732,"vw":1.631637},{"c":1.6495,"h":1.6495,"l":1.635,"n":89,"o":1.635,"t":"2026-10-06T14:45:00Z","v":11934,"vw":1.64207},{"c":1.645,"h":1.65,"l":1.642,"n":158,"o":1.645,"t":"2026-10-06T15:00:00Z","v":37933,"vw":1.648876},{"c":1.65,"h":1.65,"l":1.645,"n":15,"o":1.645,"t":"2026-10-06T15:15:00Z","v":1914,"vw":1.64527},{"c":1.645,"h":1.645,"l":1.6446,"n":8,"o":1.645,"t":"2026-10-06T15:30:00Z","v":770,"vw":1.644948},{"c":1.65,"h":1.65,"l":1.645,"n":21,"o":1.645,"t":"2026-10-06T15:45:00Z","v":10244,"vw":1.646195},{"c":1.645,"h":1.645,"l":1.64,"n":21,"o":1.645,"t":"2026-10-06T16:00:00Z","v":3171,"vw":1.641418},{"c":1.64,"h":1.645,"l":1.64,"n":25,"o":1.645,"t":"2026-10-06T16:15:00Z","v":2830,"vw":1.643771},{"c":1.64,"h":1.645,"l":1.64,"n":29,"o":1.64,"t":"2026-10-06T16:30:00Z","v":3719,"vw":1.642435},{"c":1.645,"h":1.65,"l":1.63,"n":182,"o":1.64,"t":"2026-10-06T16:45:00Z","v":43181,"vw":1.638188},{"c":1.645,"h":1.6498,"l":1.6428,"n":19,"o":1.645,"t":"2026-10-06T17:00:00Z","v":6527,"vw":1.648776},{"c":1.65,"h":1.655,"l":1.644,"n":113,"o":1.645,"t":"2026-10-06T17:15:00Z","v":23593,"vw":1.650265},{"c":1.65,"h":1.655,"l":1.65,"n":70,"o":1.65,"t":"2026-10-06T17:30:00Z","v":15123,"vw":1.65117},{"c":1.655,"h":1.6592,"l":1.65,"n":60,"o":1.65,"t":"2026-10-06T17:45:00Z","v":7042,"vw":1.652802},{"c":1.655,"h":1.6572,"l":1.65,"n":32,"o":1.65,"t":"2026-10-06T18:00:00Z","v":3719,"vw":1.65139},{"c":1.6501,"h":1.66,"l":1.6501,"n":13,"o":1.655,"t":"2026-10-06T18:15:00Z","v":3903,"vw":1.657484},{"c":1.655,"h":1.655,"l":1.65,"n":13,"o":1.655,"t":"2026-10-06T18:30:00Z","v":1405,"vw":1.6544},{"c":1.66,"h":1.66,"l":1.65,"n":9,"o":1.65,"t":"2026-10-06T18:45:00Z","v":1624,"vw":1.659},{"c":1.645,"h":1.655,"l":1.64,"n":72,"o":1.65,"t":"2026-10-06T19:00:00Z","v":24551,"vw":1.644741},{"c":1.655,"h":1.66,"l":1.64,"n":111,"o":1.64,"t":"2026-10-06T19:15:00Z","v":28864,"vw":1.65011},{"c":1.65,"h":1.66,"l":1.645,"n":105,"o":1.66,"t":"2026-10-06T19:30:00Z","v":38353,"vw":1.65025},{"c":1.655,"h":1.66,"l":1.645,"n":347,"o":1.645,"t":"2026-10-06T19:45:00Z","v":52905,"vw":1.652537},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-10-06T20:00:00Z","v":12122,"vw":1.65},{"c":1.625,"h":1.63,"l":1.595,"n":353,"o":1.63,"t":"2026-10-07T13:30:00Z","v":133514,"vw":1.609512},{"c":1.625,"h":1.63,"l":1.62,"n":27,"o":1.625,"t":"2026-10-07T13:45:00Z","v":4291,"vw":1.623138},{"c":1.625,"h":1.625,"l":1.62,"n":20,"o":1.625,"t":"2026-10-07T14:00:00Z","v":2471,"vw":1.623417},{"c":1.6293,"h":1.635,"l":1.6219,"n":94,"o":1.625,"t":"2026-10-07T14:15:00Z","v":23129,"vw":1.629449},{"c":1.63,"h":1.64,"l":1.625,"n":83,"o":1.625,"t":"2026-10-07T14:30:00Z","v":20412,"vw":1.630933},{"c":1.6285,"h":1.63,"l":1.625,"n":15,"o":1.625,"t":"2026-10-07T14:45:00Z","v":1813,"vw":1.626068},{"c":1.625,"h":1.63,"l":1.62,"n":34,"o":1.625,"t":"2026-10-07T15:00:00Z","v":10866,"vw":1.625484},{"c":1.63,"h":1.635,"l":1.625,"n":111,"o":1.625,"t":"2026-10-07T15:15:00Z","v":26023,"vw":1.629948},{"c":1.625,"h":1.635,"l":1.625,"n":83,"o":1.635,"t":"2026-10-07T15:30:00Z","v":16256,"vw":1.630866},{"c":1.625,"h":1.625,"l":1.625,"n":2,"o":1.625,"t":"2026-10-07T15:45:00Z","v":200,"vw":1.625},{"c":1.625,"h":1.625,"l":1.6224,"n":6,"o":1.6224,"t":"2026-10-07T16:00:00Z","v":1020,"vw":1.622678},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-07T16:15:00Z","v":103,"vw":1.63},{"c":1.635,"h":1.635,"l":1.625,"n":74,"o":1.625,"t":"2026-10-07T16:30:00Z","v":21623,"vw":1.630424},{"c":1.635,"h":1.635,"l":1.6326,"n":12,"o":1.6326,"t":"2026-10-07T16:45:00Z","v":1783,"vw":1.6344},{"c":1.635,"h":1.635,"l":1.635,"n":5,"o":1.635,"t":"2026-10-07T17:00:00Z","v":468,"vw":1.635},{"c":1.625,"h":1.63,"l":1.625,"n":36,"o":1.63,"t":"2026-10-07T17:15:00Z","v":9981,"vw":1.629482},{"c":1.625,"h":1.63,"l":1.625,"n":8,"o":1.625,"t":"2026-10-07T17:30:00Z","v":430,"vw":1.6275},{"c":1.62,"h":1.625,"l":1.62,"n":7,"o":1.625,"t":"2026-10-07T17:45:00Z","v":231,"vw":1.6225},{"c":1.62,"h":1.625,"l":1.62,"n":10,"o":1.625,"t":"2026-10-07T18:00:00Z","v":351,"vw":1.623333},{"c":1.63,"h":1.63,"l":1.62,"n":11,"o":1.62,"t":"2026-10-07T18:15:00Z","v":764,"vw":1.625},{"c":1.625,"h":1.63,"l":1.625,"n":6,"o":1.63,"t":"2026-10-07T18:30:00Z","v":343,"vw":1.628188},{"c":1.635,"h":1.635,"l":1.625,"n":87,"o":1.625,"t":"2026-10-07T18:45:00Z","v":16533,"vw":1.630705},{"c":1.625,"h":1.63,"l":1.625,"n":73,"o":1.63,"t":"2026-10-07T19:00:00Z","v":12967,"vw":1.628864},{"c":1.625,"h":1.625,"l":1.625,"n":6,"o":1.625,"t":"2026-10-07T19:15:00Z","v":354,"vw":1.625},{"c":1.625,"h":1.63,"l":1.625,"n":34,"o":1.625,"t":"2026-10-07T19:30:00Z","v":2084,"vw":1.626299},{"c":1.625,"h":1.63,"l":1.62,"n":466,"o":1.625,"t":"2026-10-07T19:45:00Z","v":73248,"vw":1.62281},{"c":1.63,"h":1.63,"l":1.63,"n":4,"o":1.63,"t":"2026-10-07T20:00:00Z","v":19553,"vw":1.63},{"c":1.585,"h":1.62,"l":1.58,"n":196,"o":1.62,"t":"2026-10-08T13:30:00Z","v":102534,"vw":1.598162},{"c":1.58,"h":1.6,"l":1.58,"n":82,"o":1.5829,"t":"2026-10-08T13:45:00Z","v":33134,"vw":1.590997},{"c":1.575,"h":1.59,"l":1.57,"n":116,"o":1.58,"t":"2026-10-08T14:00:00Z","v":31775,"vw":1.578954},{"c":1.58,"h":1.585,"l":1.57,"n":192,"o":1.58,"t":"2026-10-08T14:15:00Z","v":36771,"vw":1.578069},{"c":1.575,"h":1.5799,"l":1.57,"n":15,"o":1.57,"t":"2026-10-08T14:30:00Z","v":2472,"vw":1.575306},{"c":1.565,"h":1.58,"l":1.56,"n":201,"o":1.575,"t":"2026-10-08T14:45:00Z","v":61204,"vw":1.570637},{"c":1.545,"h":1.57,"l":1.54,"n":303,"o":1.5685,"t":"2026-10-08T15:00:00Z","v":209358,"vw":1.556048},{"c":1.55,"h":1.56,"l":1.54,"n":159,"o":1.545,"t":"2026-10-08T15:15:00Z","v":46527,"vw":1.547155},{"c":1.56,"h":1.56,"l":1.54,"n":222,"o":1.55,"t":"2026-10-08T15:30:00Z","v":51248,"vw":1.550878},{"c":1.555,"h":1.56,"l":1.55,"n":58,"o":1.56,"t":"2026-10-08T15:45:00Z","v":7417,"vw":1.55676},{"c":1.555,"h":1.56,"l":1.55,"n":41,"o":1.55,"t":"2026-10-08T16:00:00Z","v":7985,"vw":1.55758},{"c":1.575,"h":1.58,"l":1.555,"n":207,"o":1.555,"t":"2026-10-08T16:15:00Z","v":43965,"vw":1.563263},{"c":1.57,"h":1.575,"l":1.57,"n":41,"o":1.575,"t":"2026-10-08T16:30:00Z","v":5236,"vw":1.573197},{"c":1.575,"h":1.575,"l":1.565,"n":197,"o":1.575,"t":"2026-10-08T16:45:00Z","v":41768,"vw":1.570403},{"c":1.575,"h":1.585,"l":1.57,"n":188,"o":1.575,"t":"2026-10-08T17:00:00Z","v":37522,"vw":1.579106},{"c":1.57,"h":1.58,"l":1.57,"n":58,"o":1.575,"t":"2026-10-08T17:15:00Z","v":5564,"vw":1.576142},{"c":1.575,"h":1.58,"l":1.57,"n":26,"o":1.58,"t":"2026-10-08T17:30:00Z","v":2421,"vw":1.57596},{"c":1.58,"h":1.58,"l":1.57,"n":51,"o":1.575,"t":"2026-10-08T17:45:00Z","v":5879,"vw":1.574604},{"c":1.58,"h":1.58,"l":1.57,"n":43,"o":1.57,"t":"2026-10-08T18:00:00Z","v":3353,"vw":1.575276},{"c":1.585,"h":1.59,"l":1.57,"n":257,"o":1.58,"t":"2026-10-08T18:15:00Z","v":60240,"vw":1.580363},{"c":1.585,"h":1.585,"l":1.58,"n":37,"o":1.585,"t":"2026-10-08T18:30:00Z","v":5911,"vw":1.584655},{"c":1.565,"h":1.59,"l":1.56,"n":208,"o":1.585,"t":"2026-10-08T18:45:00Z","v":89948,"vw":1.570686},{"c":1.57,"h":1.57,"l":1.56,"n":106,"o":1.565,"t":"2026-10-08T19:00:00Z","v":37460,"vw":1.56238},{"c":1.575,"h":1.58,"l":1.56,"n":196,"o":1.565,"t":"2026-10-08T19:15:00Z","v":40373,"vw":1.568305},{"c":1.575,"h":1.575,"l":1.57,"n":54,"o":1.575,"t":"2026-10-08T19:30:00Z","v":5539,"vw":1.574681},{"c":1.565,"h":1.575,"l":1.56,"n":692,"o":1.57,"t":"2026-10-08T19:45:00Z","v":149516,"vw":1.565975},{"c":1.57,"h":1.57,"l":1.57,"n":6,"o":1.57,"t":"2026-10-08T20:00:00Z","v":36745,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-09T08:45:00Z","v":100,"vw":1.57},{"c":1.595,"h":1.605,"l":1.57,"n":112,"o":1.57,"t":"2026-10-09T13:30:00Z","v":26647,"vw":1.590394},{"c":1.585,"h":1.6,"l":1.56,"n":337,"o":1.595,"t":"2026-10-09T13:45:00Z","v":158902,"vw":1.573629},{"c":1.595,"h":1.605,"l":1.5893,"n":181,"o":1.5893,"t":"2026-10-09T14:00:00Z","v":33200,"vw":1.598536},{"c":1.585,"h":1.595,"l":1.58,"n":59,"o":1.595,"t":"2026-10-09T14:15:00Z","v":13394,"vw":1.587777},{"c":1.575,"h":1.595,"l":1.575,"n":79,"o":1.59,"t":"2026-10-09T14:30:00Z","v":19193,"vw":1.586911},{"c":1.575,"h":1.575,"l":1.57,"n":35,"o":1.575,"t":"2026-10-09T14:45:00Z","v":19359,"vw":1.570683},{"c":1.58,"h":1.585,"l":1.575,"n":84,"o":1.575,"t":"2026-10-09T15:00:00Z","v":23543,"vw":1.580152},{"c":1.575,"h":1.5794,"l":1.57,"n":12,"o":1.575,"t":"2026-10-09T15:15:00Z","v":1654,"vw":1.577621},{"c":1.585,"h":1.59,"l":1.575,"n":89,"o":1.58,"t":"2026-10-09T15:30:00Z","v":22840,"vw":1.58068},{"c":1.585,"h":1.585,"l":1.585,"n":11,"o":1.585,"t":"2026-10-09T15:45:00Z","v":2822,"vw":1.585},{"c":1.585,"h":1.59,"l":1.585,"n":22,"o":1.59,"t":"2026-10-09T16:00:00Z","v":3564,"vw":1.589526},{"c":1.585,"h":1.59,"l":1.58,"n":22,"o":1.58,"t":"2026-10-09T16:15:00Z","v":2285,"vw":1.586423},{"c":1.585,"h":1.6,"l":1.585,"n":77,"o":1.59,"t":"2026-10-09T16:30:00Z","v":21115,"vw":1.590367},{"c":1.605,"h":1.605,"l":1.5811,"n":105,"o":1.585,"t":"2026-10-09T16:45:00Z","v":43284,"vw":1.597205},{"c":1.605,"h":1.61,"l":1.595,"n":148,"o":1.6,"t":"2026-10-09T17:00:00Z","v":49327,"vw":1.605529},{"c":1.62,"h":1.62,"l":1.61,"n":98,"o":1.61,"t":"2026-10-09T17:15:00Z","v":28293,"vw":1.611149},{"c":1.62,"h":1.62,"l":1.61,"n":42,"o":1.62,"t":"2026-10-09T17:30:00Z","v":9037,"vw":1.619251},{"c":1.615,"h":1.62,"l":1.61,"n":50,"o":1.62,"t":"2026-10-09T17:45:00Z","v":3978,"vw":1.617904},{"c":1.62,"h":1.62,"l":1.61,"n":27,"o":1.62,"t":"2026-10-09T18:00:00Z","v":2801,"vw":1.617581},{"c":1.62,"h":1.62,"l":1.615,"n":57,"o":1.62,"t":"2026-10-09T18:15:00Z","v":12937,"vw":1.619383},{"c":1.62,"h":1.62,"l":1.614,"n":74,"o":1.62,"t":"2026-10-09T18:30:00Z","v":7107,"vw":1.618926},{"c":1.625,"h":1.63,"l":1.615,"n":105,"o":1.62,"t":"2026-10-09T18:45:00Z","v":13265,"vw":1.623264},{"c":1.63,"h":1.63,"l":1.625,"n":74,"o":1.63,"t":"2026-10-09T19:00:00Z","v":7961,"vw":1.628325},{"c":1.63,"h":1.63,"l":1.625,"n":107,"o":1.63,"t":"2026-10-09T19:15:00Z","v":9579,"vw":1.628048},{"c":1.62,"h":1.63,"l":1.61,"n":269,"o":1.63,"t":"2026-10-09T19:30:00Z","v":67775,"vw":1.62007},{"c":1.63,"h":1.63,"l":1.61,"n":318,"o":1.62,"t":"2026-10-09T19:45:00Z","v":64664,"vw":1.624079},{"c":1.6262,"h":1.63,"l":1.6262,"n":2,"o":1.63,"t":"2026-10-09T20:00:00Z","v":6349,"vw":1.62988},{"c":1.6,"h":1.627,"l":1.6,"n":2,"o":1.627,"t":"2026-10-09T22:45:00Z","v":350,"vw":1.607714},{"c":1.64,"h":1.64,"l":1.63,"n":9,"o":1.63,"t":"2026-10-12T08:00:00Z","v":2228,"vw":1.639531},{"c":1.64,"h":1.64,"l":1.64,"n":2,"o":1.64,"t":"2026-10-12T11:00:00Z","v":300,"vw":1.64},{"c":1.6398,"h":1.64,"l":1.6394,"n":3,"o":1.6394,"t":"2026-10-12T11:30:00Z","v":2900,"vw":1.639807},{"c":1.595,"h":1.62,"l":1.57,"n":103,"o":1.62,"t":"2026-10-12T13:30:00Z","v":28580,"vw":1.603229},{"c":1.59,"h":1.6057,"l":1.575,"n":167,"o":1.595,"t":"2026-10-12T13:45:00Z","v":73366,"vw":1.590464},{"c":1.59,"h":1.595,"l":1.575,"n":106,"o":1.59,"t":"2026-10-12T14:00:00Z","v":39763,"vw":1.58571},{"c":1.58,"h":1.59,"l":1.58,"n":43,"o":1.59,"t":"2026-10-12T14:15:00Z","v":8058,"vw":1.585527},{"c":1.575,"h":1.585,"l":1.57,"n":106,"o":1.58,"t":"2026-10-12T14:30:00Z","v":39392,"vw":1.575666},{"c":1.575,"h":1.575,"l":1.57,"n":27,"o":1.575,"t":"2026-10-12T14:45:00Z","v":5342,"vw":1.573244},{"c":1.575,"h":1.575,"l":1.57,"n":30,"o":1.575,"t":"2026-10-12T15:00:00Z","v":5870,"vw":1.572239},{"c":1.575,"h":1.575,"l":1.57,"n":20,"o":1.5746,"t":"2026-10-12T15:15:00Z","v":2401,"vw":1.573919},{"c":1.58,"h":1.58,"l":1.57,"n":22,"o":1.57,"t":"2026-10-12T15:30:00Z","v":7644,"vw":1.576351},{"c":1.57,"h":1.58,"l":1.57,"n":13,"o":1.57,"t":"2026-10-12T15:45:00Z","v":5114,"vw":1.576077},{"c":1.575,"h":1.575,"l":1.57,"n":36,"o":1.575,"t":"2026-10-12T16:00:00Z","v":7940,"vw":1.572477},{"c":1.575,"h":1.58,"l":1.575,"n":51,"o":1.58,"t":"2026-10-12T16:15:00Z","v":8756,"vw":1.577938},{"c":1.575,"h":1.575,"l":1.57,"n":12,"o":1.575,"t":"2026-10-12T16:30:00Z","v":2138,"vw":1.573421},{"c":1.575,"h":1.5799,"l":1.57,"n":31,"o":1.575,"t":"2026-10-12T16:45:00Z","v":7974,"vw":1.577161},{"c":1.57,"h":1.575,"l":1.57,"n":17,"o":1.575,"t":"2026-10-12T17:00:00Z","v":2007,"vw":1.573684},{"c":1.57,"h":1.576,"l":1.57,"n":35,"o":1.57,"t":"2026-10-12T17:15:00Z","v":4042,"vw":1.573},{"c":1.57,"h":1.5751,"l":1.57,"n":33,"o":1.575,"t":"2026-10-12T17:30:00Z","v":8071,"vw":1.574178},{"c":1.56,"h":1.575,"l":1.56,"n":143,"o":1.575,"t":"2026-10-12T17:45:00Z","v":24291,"vw":1.567804},{"c":1.565,"h":1.57,"l":1.56,"n":55,"o":1.565,"t":"2026-10-12T18:00:00Z","v":15937,"vw":1.568736},{"c":1.57,"h":1.575,"l":1.565,"n":57,"o":1.565,"t":"2026-10-12T18:15:00Z","v":21423,"vw":1.570928},{"c":1.665,"h":1.695,"l":1.57,"n":1113,"o":1.575,"t":"2026-10-12T18:30:00Z","v":514812,"vw":1.646752},{"c":1.695,"h":1.7,"l":1.66,"n":685,"o":1.665,"t":"2026-10-12T18:45:00Z","v":217144,"vw":1.68095},{"c":1.675,"h":1.695,"l":1.675,"n":225,"o":1.69,"t":"2026-10-12T19:00:00Z","v":71899,"vw":1.68487},{"c":1.665,"h":1.675,"l":1.665,"n":229,"o":1.675,"t":"2026-10-12T19:15:00Z","v":78798,"vw":1.668584},{"c":1.645,"h":1.67,"l":1.64,"n":330,"o":1.665,"t":"2026-10-12T19:30:00Z","v":155270,"vw":1.655542},{"c":1.615,"h":1.645,"l":1.6,"n":405,"o":1.645,"t":"2026-10-12T19:45:00Z","v":157956,"vw":1.617674},{"c":1.611,"h":1.69,"l":1.61,"n":11,"o":1.62,"t":"2026-10-12T20:00:00Z","v":15267,"vw":1.626641},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-12T21:15:00Z","v":1000,"vw":1.67},{"c":1.6596,"h":1.6596,"l":1.6596,"n":1,"o":1.6596,"t":"2026-10-12T21:30:00Z","v":500,"vw":1.6596},{"c":1.68,"h":1.68,"l":1.65,"n":3,"o":1.65,"t":"2026-10-12T21:45:00Z","v":31005,"vw":1.679032},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-12T22:45:00Z","v":3500,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":8,"o":1.65,"t":"2026-10-12T23:30:00Z","v":27607,"vw":1.65},{"c":1.64,"h":1.64,"l":1.47,"n":4,"o":1.47,"t":"2026-10-13T08:00:00Z","v":1207,"vw":1.619385},{"c":1.5403,"h":1.5403,"l":1.5403,"n":1,"o":1.5403,"t":"2026-10-13T10:00:00Z","v":200,"vw":1.5403},{"c":1.6055,"h":1.6055,"l":1.6055,"n":1,"o":1.6055,"t":"2026-10-13T11:15:00Z","v":200,"vw":1.6055},{"c":1.6,"h":1.6056,"l":1.6,"n":4,"o":1.6056,"t":"2026-10-13T12:45:00Z","v":1200,"vw":1.603208},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-13T13:00:00Z","v":100,"vw":1.63},{"c":1.61,"h":1.65,"l":1.6,"n":13,"o":1.6004,"t":"2026-10-13T13:15:00Z","v":39090,"vw":1.603715},{"c":1.57,"h":1.62,"l":1.57,"n":232,"o":1.62,"t":"2026-10-13T13:30:00Z","v":51283,"vw":1.583996},{"c":1.56,"h":1.579,"l":1.56,"n":157,"o":1.57,"t":"2026-10-13T13:45:00Z","v":66795,"vw":1.571607},{"c":1.55,"h":1.5664,"l":1.55,"n":232,"o":1.56,"t":"2026-10-13T14:00:00Z","v":114057,"vw":1.558398},{"c":1.56,"h":1.5699,"l":1.545,"n":131,"o":1.55,"t":"2026-10-13T14:15:00Z","v":46570,"vw":1.552759},{"c":1.555,"h":1.565,"l":1.55,"n":53,"o":1.56,"t":"2026-10-13T14:30:00Z","v":21534,"vw":1.560901},{"c":1.55,"h":1.56,"l":1.545,"n":80,"o":1.555,"t":"2026-10-13T14:45:00Z","v":67912,"vw":1.549581},{"c":1.549,"h":1.55,"l":1.54,"n":147,"o":1.545,"t":"2026-10-13T15:00:00Z","v":92863,"vw":1.547242},{"c":1.54,"h":1.555,"l":1.54,"n":116,"o":1.54,"t":"2026-10-13T15:15:00Z","v":74343,"vw":1.547805},{"c":1.5539,"h":1.56,"l":1.54,"n":90,"o":1.54,"t":"2026-10-13T15:30:00Z","v":58410,"vw":1.555569},{"c":1.555,"h":1.56,"l":1.55,"n":28,"o":1.55,"t":"2026-10-13T15:45:00Z","v":5277,"vw":1.554477},{"c":1.555,"h":1.565,"l":1.55,"n":83,"o":1.555,"t":"2026-10-13T16:00:00Z","v":23465,"vw":1.559719},{"c":1.555,"h":1.5599,"l":1.55,"n":30,"o":1.5599,"t":"2026-10-13T16:15:00Z","v":4113,"vw":1.553158},{"c":1.555,"h":1.56,"l":1.55,"n":17,"o":1.55,"t":"2026-10-13T16:30:00Z","v":5856,"vw":1.557976},{"c":1.555,"h":1.56,"l":1.55,"n":20,"o":1.55,"t":"2026-10-13T16:45:00Z","v":6738,"vw":1.554626},{"c":1.54,"h":1.56,"l":1.54,"n":70,"o":1.555,"t":"2026-10-13T17:00:00Z","v":45564,"vw":1.553609},{"c":1.54,"h":1.545,"l":1.54,"n":73,"o":1.545,"t":"2026-10-13T17:15:00Z","v":34408,"vw":1.540235},{"c":1.53,"h":1.545,"l":1.53,"n":81,"o":1.54,"t":"2026-10-13T17:30:00Z","v":22186,"vw":1.53717},{"c":1.52,"h":1.53,"l":1.52,"n":86,"o":1.53,"t":"2026-10-13T17:45:00Z","v":30198,"vw":1.524819},{"c":1.52,"h":1.5262,"l":1.52,"n":37,"o":1.5238,"t":"2026-10-13T18:00:00Z","v":11880,"vw":1.520443},{"c":1.52,"h":1.5299,"l":1.52,"n":31,"o":1.5242,"t":"2026-10-13T18:15:00Z","v":3574,"vw":1.523112},{"c":1.52,"h":1.53,"l":1.52,"n":62,"o":1.52,"t":"2026-10-13T18:30:00Z","v":31990,"vw":1.526856},{"c":1.51,"h":1.53,"l":1.51,"n":149,"o":1.52,"t":"2026-10-13T18:45:00Z","v":28673,"vw":1.519029},{"c":1.525,"h":1.525,"l":1.51,"n":71,"o":1.51,"t":"2026-10-13T19:00:00Z","v":19907,"vw":1.519021},{"c":1.51,"h":1.525,"l":1.51,"n":63,"o":1.525,"t":"2026-10-13T19:15:00Z","v":19953,"vw":1.518471},{"c":1.5,"h":1.52,"l":1.5,"n":185,"o":1.515,"t":"2026-10-13T19:30:00Z","v":55936,"vw":1.510162},{"c":1.485,"h":1.505,"l":1.48,"n":451,"o":1.5,"t":"2026-10-13T19:45:00Z","v":179826,"vw":1.490671},{"c":1.526,"h":1.526,"l":1.48,"n":6,"o":1.48,"t":"2026-10-13T20:00:00Z","v":15884,"vw":1.481897},{"c":1.53,"h":1.53,"l":1.52,"n":6,"o":1.52,"t":"2026-10-13T22:30:00Z","v":1920,"vw":1.527906},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-13T23:00:00Z","v":100,"vw":1.55},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-14T08:00:00Z","v":169,"vw":1.5},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-10-14T10:45:00Z","v":2300,"vw":1.51},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-14T11:00:00Z","v":1000,"vw":1.5},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-14T11:30:00Z","v":1900,"vw":1.52},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-14T12:00:00Z","v":15000,"vw":1.53},{"c":1.5,"h":1.5,"l":1.5,"n":7,"o":1.5,"t":"2026-10-14T12:30:00Z","v":16232,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-14T12:45:00Z","v":1000,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":18,"o":1.5,"t":"2026-10-14T13:15:00Z","v":1521,"vw":1.5},{"c":1.515,"h":1.515,"l":1.46,"n":253,"o":1.5,"t":"2026-10-14T13:30:00Z","v":89114,"vw":1.490153},{"c":1.5,"h":1.52,"l":1.5,"n":92,"o":1.515,"t":"2026-10-14T13:45:00Z","v":24599,"vw":1.509742},{"c":1.515,"h":1.5199,"l":1.5,"n":159,"o":1.505,"t":"2026-10-14T14:00:00Z","v":51848,"vw":1.513881},{"c":1.505,"h":1.515,"l":1.5,"n":95,"o":1.515,"t":"2026-10-14T14:15:00Z","v":15398,"vw":1.508631},{"c":1.505,"h":1.505,"l":1.495,"n":127,"o":1.505,"t":"2026-10-14T14:30:00Z","v":25651,"vw":1.502129},{"c":1.495,"h":1.51,"l":1.495,"n":116,"o":1.51,"t":"2026-10-14T14:45:00Z","v":25459,"vw":1.499722},{"c":1.49,"h":1.5,"l":1.49,"n":73,"o":1.495,"t":"2026-10-14T15:00:00Z","v":23826,"vw":1.497315},{"c":1.5,"h":1.5,"l":1.49,"n":80,"o":1.49,"t":"2026-10-14T15:15:00Z","v":8822,"vw":1.495941},{"c":1.4737,"h":1.505,"l":1.47,"n":204,"o":1.5,"t":"2026-10-14T15:30:00Z","v":54698,"vw":1.488381},{"c":1.46,"h":1.4724,"l":1.46,"n":87,"o":1.47,"t":"2026-10-14T15:45:00Z","v":20101,"vw":1.467483},{"c":1.43,"h":1.465,"l":1.43,"n":306,"o":1.465,"t":"2026-10-14T16:00:00Z","v":125631,"vw":1.448778},{"c":1.45,"h":1.45,"l":1.43,"n":101,"o":1.43,"t":"2026-10-14T16:15:00Z","v":25977,"vw":1.437196},{"c":1.455,"h":1.46,"l":1.4498,"n":102,"o":1.4498,"t":"2026-10-14T16:30:00Z","v":38265,"vw":1.451936},{"c":1.455,"h":1.46,"l":1.45,"n":41,"o":1.4524,"t":"2026-10-14T16:45:00Z","v":8410,"vw":1.453431},{"c":1.455,"h":1.465,"l":1.45,"n":153,"o":1.46,"t":"2026-10-14T17:00:00Z","v":64984,"vw":1.459346},{"c":1.45,"h":1.46,"l":1.45,"n":43,"o":1.455,"t":"2026-10-14T17:15:00Z","v":6382,"vw":1.452355},{"c":1.45,"h":1.459,"l":1.45,"n":36,"o":1.45,"t":"2026-10-14T17:30:00Z","v":8804,"vw":1.454005},{"c":1.45,"h":1.4576,"l":1.45,"n":50,"o":1.45,"t":"2026-10-14T17:45:00Z","v":14660,"vw":1.451968},{"c":1.455,"h":1.46,"l":1.45,"n":35,"o":1.45,"t":"2026-10-14T18:00:00Z","v":13628,"vw":1.453527},{"c":1.461,"h":1.465,"l":1.45,"n":156,"o":1.455,"t":"2026-10-14T18:15:00Z","v":66270,"vw":1.460022},{"c":1.465,"h":1.475,"l":1.46,"n":113,"o":1.4699,"t":"2026-10-14T18:30:00Z","v":41886,"vw":1.469829},{"c":1.46,"h":1.47,"l":1.46,"n":103,"o":1.46,"t":"2026-10-14T18:45:00Z","v":40518,"vw":1.465734},{"c":1.465,"h":1.47,"l":1.46,"n":66,"o":1.46,"t":"2026-10-14T19:00:00Z","v":20825,"vw":1.465103},{"c":1.48,"h":1.48,"l":1.46,"n":208,"o":1.465,"t":"2026-10-14T19:15:00Z","v":72334,"vw":1.472286},{"c":1.47,"h":1.48,"l":1.47,"n":61,"o":1.48,"t":"2026-10-14T19:30:00Z","v":9273,"vw":1.473367},{"c":1.475,"h":1.48,"l":1.47,"n":287,"o":1.47,"t":"2026-10-14T19:45:00Z","v":115900,"vw":1.474149},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-14T20:00:00Z","v":23455,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-14T23:00:00Z","v":100,"vw":1.47},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-15T08:15:00Z","v":250,"vw":1.4},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-15T11:00:00Z","v":200,"vw":1.46},{"c":1.47,"h":1.47,"l":1.4603,"n":3,"o":1.4603,"t":"2026-10-15T11:15:00Z","v":1102,"vw":1.469118},{"c":1.46,"h":1.47,"l":1.46,"n":6,"o":1.47,"t":"2026-10-15T11:30:00Z","v":3500,"vw":1.464121},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-15T12:30:00Z","v":1000,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-15T13:15:00Z","v":100,"vw":1.47},{"c":1.47,"h":1.48,"l":1.4601,"n":90,"o":1.48,"t":"2026-10-15T13:30:00Z","v":52927,"vw":1.466235},{"c":1.47,"h":1.475,"l":1.46,"n":73,"o":1.475,"t":"2026-10-15T13:45:00Z","v":14293,"vw":1.468595},{"c":1.475,"h":1.48,"l":1.47,"n":72,"o":1.47,"t":"2026-10-15T14:00:00Z","v":21067,"vw":1.4731},{"c":1.475,"h":1.48,"l":1.47,"n":27,"o":1.475,"t":"2026-10-15T14:15:00Z","v":3393,"vw":1.476894},{"c":1.48,"h":1.48,"l":1.465,"n":118,"o":1.475,"t":"2026-10-15T14:30:00Z","v":35775,"vw":1.470845},{"c":1.44,"h":1.48,"l":1.44,"n":361,"o":1.475,"t":"2026-10-15T14:45:00Z","v":100474,"vw":1.460026},{"c":1.48,"h":1.485,"l":1.44,"n":242,"o":1.44,"t":"2026-10-15T15:00:00Z","v":60262,"vw":1.46162},{"c":1.48,"h":1.48,"l":1.47,"n":15,"o":1.48,"t":"2026-10-15T15:15:00Z","v":9799,"vw":1.473223},{"c":1.48,"h":1.48,"l":1.475,"n":37,"o":1.4768,"t":"2026-10-15T15:30:00Z","v":13549,"vw":1.476134},{"c":1.465,"h":1.475,"l":1.465,"n":206,"o":1.47,"t":"2026-10-15T15:45:00Z","v":77808,"vw":1.470487},{"c":1.465,"h":1.465,"l":1.465,"n":5,"o":1.465,"t":"2026-10-15T16:00:00Z","v":2387,"vw":1.465},{"c":1.47,"h":1.47,"l":1.46,"n":9,"o":1.46,"t":"2026-10-15T16:15:00Z","v":3966,"vw":1.465176},{"c":1.465,"h":1.47,"l":1.46,"n":15,"o":1.47,"t":"2026-10-15T16:30:00Z","v":1771,"vw":1.465171},{"c":1.47,"h":1.47,"l":1.465,"n":15,"o":1.465,"t":"2026-10-15T16:45:00Z","v":2141,"vw":1.46725},{"c":1.46,"h":1.47,"l":1.46,"n":48,"o":1.47,"t":"2026-10-15T17:00:00Z","v":12447,"vw":1.462514},{"c":1.465,"h":1.47,"l":1.465,"n":46,"o":1.47,"t":"2026-10-15T17:15:00Z","v":17220,"vw":1.465072},{"c":1.465,"h":1.47,"l":1.465,"n":22,"o":1.465,"t":"2026-10-15T17:30:00Z","v":4659,"vw":1.466309},{"c":1.46,"h":1.465,"l":1.455,"n":79,"o":1.465,"t":"2026-10-15T17:45:00Z","v":24705,"vw":1.461023},{"c":1.46,"h":1.46,"l":1.45,"n":22,"o":1.46,"t":"2026-10-15T18:00:00Z","v":8414,"vw":1.45939},{"c":1.455,"h":1.46,"l":1.45,"n":17,"o":1.455,"t":"2026-10-15T18:15:00Z","v":11695,"vw":1.456228},{"c":1.4599,"h":1.4599,"l":1.4599,"n":3,"o":1.4599,"t":"2026-10-15T18:30:00Z","v":258,"vw":1.4599},{"c":1.46,"h":1.46,"l":1.45,"n":31,"o":1.455,"t":"2026-10-15T18:45:00Z","v":32197,"vw":1.455672},{"c":1.465,"h":1.465,"l":1.455,"n":70,"o":1.46,"t":"2026-10-15T19:00:00Z","v":19247,"vw":1.461491},{"c":1.475,"h":1.475,"l":1.46,"n":134,"o":1.465,"t":"2026-10-15T19:15:00Z","v":40843,"vw":1.469431},{"c":1.455,"h":1.485,"l":1.455,"n":288,"o":1.475,"t":"2026-10-15T19:30:00Z","v":90710,"vw":1.474869},{"c":1.45,"h":1.46,"l":1.45,"n":467,"o":1.455,"t":"2026-10-15T19:45:00Z","v":80259,"vw":1.45432},{"c":1.46,"h":1.46,"l":1.45,"n":9,"o":1.45,"t":"2026-10-15T20:00:00Z","v":28413,"vw":1.45048},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-15T20:45:00Z","v":3460,"vw":1.45},{"c":1.45,"h":1.45,"l":1.45,"n":4,"o":1.45,"t":"2026-10-16T08:30:00Z","v":323,"vw":1.45},{"c":1.425,"h":1.49,"l":1.42,"n":155,"o":1.45,"t":"2026-10-16T13:30:00Z","v":46930,"vw":1.437036},{"c":1.4,"h":1.42,"l":1.4,"n":95,"o":1.42,"t":"2026-10-16T13:45:00Z","v":24860,"vw":1.411662},{"c":1.42,"h":1.42,"l":1.4,"n":78,"o":1.405,"t":"2026-10-16T14:00:00Z","v":9351,"vw":1.410115},{"c":1.41,"h":1.42,"l":1.41,"n":85,"o":1.42,"t":"2026-10-16T14:15:00Z","v":16168,"vw":1.411698},{"c":1.41,"h":1.43,"l":1.41,"n":108,"o":1.41,"t":"2026-10-16T14:30:00Z","v":22453,"vw":1.418287},{"c":1.42,"h":1.42,"l":1.41,"n":51,"o":1.415,"t":"2026-10-16T14:45:00Z","v":8018,"vw":1.415045},{"c":1.405,"h":1.42,"l":1.4,"n":63,"o":1.42,"t":"2026-10-16T15:00:00Z","v":7670,"vw":1.409985},{"c":1.4,"h":1.405,"l":1.39,"n":203,"o":1.4,"t":"2026-10-16T15:15:00Z","v":71438,"vw":1.399033},{"c":1.395,"h":1.4,"l":1.395,"n":49,"o":1.395,"t":"2026-10-16T15:30:00Z","v":7168,"vw":1.396791},{"c":1.395,"h":1.4,"l":1.39,"n":82,"o":1.4,"t":"2026-10-16T15:45:00Z","v":37232,"vw":1.397534},{"c":1.38,"h":1.39,"l":1.38,"n":64,"o":1.39,"t":"2026-10-16T16:00:00Z","v":21481,"vw":1.387632},{"c":1.375,"h":1.39,"l":1.375,"n":132,"o":1.385,"t":"2026-10-16T16:15:00Z","v":37097,"vw":1.383529},{"c":1.375,"h":1.38,"l":1.375,"n":69,"o":1.375,"t":"2026-10-16T16:30:00Z","v":11437,"vw":1.375795},{"c":1.375,"h":1.38,"l":1.3709,"n":51,"o":1.38,"t":"2026-10-16T16:45:00Z","v":9208,"vw":1.37473},{"c":1.38,"h":1.38,"l":1.375,"n":38,"o":1.38,"t":"2026-10-16T17:00:00Z","v":8780,"vw":1.378541},{"c":1.375,"h":1.38,"l":1.375,"n":46,"o":1.375,"t":"2026-10-16T17:15:00Z","v":14419,"vw":1.37543},{"c":1.365,"h":1.38,"l":1.36,"n":134,"o":1.37,"t":"2026-10-16T17:30:00Z","v":34204,"vw":1.369375},{"c":1.365,"h":1.37,"l":1.35,"n":177,"o":1.36,"t":"2026-10-16T17:45:00Z","v":65895,"vw":1.361077},{"c":1.358,"h":1.3699,"l":1.34,"n":497,"o":1.3699,"t":"2026-10-16T18:00:00Z","v":135596,"vw":1.352648},{"c":1.36,"h":1.36,"l":1.35,"n":53,"o":1.36,"t":"2026-10-16T18:15:00Z","v":10491,"vw":1.355101},{"c":1.345,"h":1.36,"l":1.34,"n":224,"o":1.36,"t":"2026-10-16T18:30:00Z","v":111112,"vw":1.349787},{"c":1.345,"h":1.35,"l":1.34,"n":61,"o":1.35,"t":"2026-10-16T18:45:00Z","v":5684,"vw":1.348541},{"c":1.34,"h":1.35,"l":1.34,"n":79,"o":1.35,"t":"2026-10-16T19:00:00Z","v":7476,"vw":1.345529},{"c":1.345,"h":1.35,"l":1.34,"n":108,"o":1.34,"t":"2026-10-16T19:15:00Z","v":8529,"vw":1.347494},{"c":1.335,"h":1.35,"l":1.33,"n":130,"o":1.3401,"t":"2026-10-16T19:30:00Z","v":28848,"vw":1.340069},{"c":1.305,"h":1.33,"l":1.3,"n":612,"o":1.33,"t":"2026-10-16T19:45:00Z","v":249174,"vw":1.311712},{"c":1.3068,"h":1.31,"l":1.3003,"n":6,"o":1.305,"t":"2026-10-16T20:00:00Z","v":45831,"vw":1.309879},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-16T21:15:00Z","v":3000,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-19T10:30:00Z","v":2349,"vw":1.35},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-19T12:15:00Z","v":2862,"vw":1.38},{"c":1.3957,"h":1.3957,"l":1.3957,"n":1,"o":1.3957,"t":"2026-10-19T13:15:00Z","v":1000,"vw":1.3957},{"c":1.325,"h":1.37,"l":1.325,"n":178,"o":1.35,"t":"2026-10-19T13:30:00Z","v":46793,"vw":1.344209},{"c":1.33,"h":1.345,"l":1.3205,"n":312,"o":1.3205,"t":"2026-10-19T13:45:00Z","v":217239,"vw":1.338643},{"c":1.345,"h":1.345,"l":1.33,"n":58,"o":1.331,"t":"2026-10-19T14:00:00Z","v":13464,"vw":1.338677},{"c":1.335,"h":1.35,"l":1.33,"n":103,"o":1.349,"t":"2026-10-19T14:15:00Z","v":41455,"vw":1.339864},{"c":1.335,"h":1.335,"l":1.33,"n":91,"o":1.335,"t":"2026-10-19T14:30:00Z","v":18962,"vw":1.331992},{"c":1.3385,"h":1.3385,"l":1.33,"n":18,"o":1.335,"t":"2026-10-19T14:45:00Z","v":2719,"vw":1.333142},{"c":1.33,"h":1.335,"l":1.33,"n":14,"o":1.335,"t":"2026-10-19T15:00:00Z","v":554,"vw":1.33375},{"c":1.335,"h":1.3399,"l":1.33,"n":13,"o":1.3395,"t":"2026-10-19T15:15:00Z","v":1036,"vw":1.335121},{"c":1.335,"h":1.34,"l":1.33,"n":30,"o":1.34,"t":"2026-10-19T15:30:00Z","v":6898,"vw":1.336907},{"c":1.325,"h":1.335,"l":1.32,"n":118,"o":1.335,"t":"2026-10-19T15:45:00Z","v":58879,"vw":1.323674},{"c":1.325,"h":1.325,"l":1.32,"n":42,"o":1.32,"t":"2026-10-19T16:00:00Z","v":14457,"vw":1.324666},{"c":1.33,"h":1.33,"l":1.325,"n":119,"o":1.325,"t":"2026-10-19T16:15:00Z","v":19692,"vw":1.325862},{"c":1.34,"h":1.34,"l":1.325,"n":57,"o":1.325,"t":"2026-10-19T16:30:00Z","v":11172,"vw":1.331552},{"c":1.34,"h":1.34,"l":1.3332,"n":14,"o":1.34,"t":"2026-10-19T16:45:00Z","v":2400,"vw":1.334761},{"c":1.335,"h":1.34,"l":1.335,"n":9,"o":1.335,"t":"2026-10-19T17:00:00Z","v":875,"vw":1.336429},{"c":1.34,"h":1.34,"l":1.335,"n":4,"o":1.34,"t":"2026-10-19T17:15:00Z","v":340,"vw":1.338086},{"c":1.335,"h":1.34,"l":1.335,"n":12,"o":1.34,"t":"2026-10-19T17:30:00Z","v":2486,"vw":1.33729},{"c":1.3376,"h":1.34,"l":1.33,"n":31,"o":1.335,"t":"2026-10-19T17:45:00Z","v":2964,"vw":1.335864},{"c":1.335,"h":1.3399,"l":1.335,"n":15,"o":1.335,"t":"2026-10-19T18:00:00Z","v":784,"vw":1.336875},{"c":1.33,"h":1.339,"l":1.33,"n":28,"o":1.335,"t":"2026-10-19T18:15:00Z","v":3964,"vw":1.333628},{"c":1.325,"h":1.335,"l":1.32,"n":68,"o":1.335,"t":"2026-10-19T18:30:00Z","v":18577,"vw":1.328979},{"c":1.33,"h":1.33,"l":1.3205,"n":54,"o":1.325,"t":"2026-10-19T18:45:00Z","v":20142,"vw":1.325076},{"c":1.335,"h":1.335,"l":1.325,"n":126,"o":1.325,"t":"2026-10-19T19:00:00Z","v":46923,"vw":1.328834},{"c":1.335,"h":1.335,"l":1.335,"n":36,"o":1.335,"t":"2026-10-19T19:15:00Z","v":2735,"vw":1.335},{"c":1.335,"h":1.34,"l":1.33,"n":63,"o":1.335,"t":"2026-10-19T19:30:00Z","v":16091,"vw":1.33422},{"c":1.315,"h":1.34,"l":1.31,"n":422,"o":1.335,"t":"2026-10-19T19:45:00Z","v":152530,"vw":1.323175},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-19T20:00:00Z","v":13045,"vw":1.31},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T22:00:00Z","v":1000,"vw":1.34},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-19T23:30:00Z","v":200,"vw":1.33},{"c":1.335,"h":1.34,"l":1.31,"n":51,"o":1.31,"t":"2026-10-20T13:30:00Z","v":37839,"vw":1.327877},{"c":1.335,"h":1.34,"l":1.33,"n":123,"o":1.335,"t":"2026-10-20T13:45:00Z","v":28117,"vw":1.339189},{"c":1.345,"h":1.35,"l":1.335,"n":121,"o":1.335,"t":"2026-10-20T14:00:00Z","v":24212,"vw":1.343854},{"c":1.355,"h":1.36,"l":1.345,"n":141,"o":1.345,"t":"2026-10-20T14:15:00Z","v":66447,"vw":1.351631},{"c":1.365,"h":1.369,"l":1.35,"n":168,"o":1.355,"t":"2026-10-20T14:30:00Z","v":73980,"vw":1.361261},{"c":1.37,"h":1.375,"l":1.36,"n":214,"o":1.37,"t":"2026-10-20T14:45:00Z","v":95269,"vw":1.369082},{"c":1.36,"h":1.38,"l":1.355,"n":171,"o":1.3724,"t":"2026-10-20T15:00:00Z","v":38836,"vw":1.369409},{"c":1.3616,"h":1.37,"l":1.355,"n":97,"o":1.355,"t":"2026-10-20T15:15:00Z","v":17771,"vw":1.359529},{"c":1.365,"h":1.38,"l":1.3601,"n":147,"o":1.37,"t":"2026-10-20T15:30:00Z","v":77402,"vw":1.374513},{"c":1.365,"h":1.37,"l":1.36,"n":87,"o":1.365,"t":"2026-10-20T15:45:00Z","v":22446,"vw":1.367123},{"c":1.36,"h":1.37,"l":1.36,"n":67,"o":1.365,"t":"2026-10-20T16:00:00Z","v":13474,"vw":1.360959},{"c":1.365,"h":1.37,"l":1.36,"n":28,"o":1.36,"t":"2026-10-20T16:15:00Z","v":7200,"vw":1.367659},{"c":1.37,"h":1.37,"l":1.365,"n":20,"o":1.365,"t":"2026-10-20T16:30:00Z","v":7231,"vw":1.365414},{"c":1.365,"h":1.37,"l":1.3606,"n":32,"o":1.3606,"t":"2026-10-20T16:45:00Z","v":5883,"vw":1.366545},{"c":1.365,"h":1.365,"l":1.36,"n":13,"o":1.365,"t":"2026-10-20T17:00:00Z","v":1134,"vw":1.3645},{"c":1.37,"h":1.375,"l":1.365,"n":103,"o":1.365,"t":"2026-10-20T17:15:00Z","v":61419,"vw":1.370763},{"c":1.38,"h":1.38,"l":1.37,"n":103,"o":1.375,"t":"2026-10-20T17:30:00Z","v":37708,"vw":1.375879},{"c":1.37,"h":1.38,"l":1.37,"n":78,"o":1.375,"t":"2026-10-20T17:45:00Z","v":8859,"vw":1.375858},{"c":1.375,"h":1.38,"l":1.375,"n":32,"o":1.375,"t":"2026-10-20T18:00:00Z","v":3618,"vw":1.377029},{"c":1.36,"h":1.38,"l":1.36,"n":115,"o":1.38,"t":"2026-10-20T18:15:00Z","v":17659,"vw":1.372107},{"c":1.365,"h":1.3699,"l":1.36,"n":22,"o":1.365,"t":"2026-10-20T18:30:00Z","v":7502,"vw":1.365344},{"c":1.375,"h":1.38,"l":1.365,"n":153,"o":1.365,"t":"2026-10-20T18:45:00Z","v":60354,"vw":1.373501},{"c":1.375,"h":1.38,"l":1.37,"n":62,"o":1.375,"t":"2026-10-20T19:00:00Z","v":11016,"vw":1.375464},{"c":1.365,"h":1.375,"l":1.36,"n":105,"o":1.375,"t":"2026-10-20T19:15:00Z","v":19922,"vw":1.36652},{"c":1.38,"h":1.38,"l":1.365,"n":253,"o":1.365,"t":"2026-10-20T19:30:00Z","v":68222,"vw":1.373488},{"c":1.37,"h":1.38,"l":1.36,"n":368,"o":1.375,"t":"2026-10-20T19:45:00Z","v":84626,"vw":1.367056},{"c":1.36,"h":1.38,"l":1.36,"n":6,"o":1.37,"t":"2026-10-20T20:00:00Z","v":13940,"vw":1.379608},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-20T20:30:00Z","v":10000,"vw":1.37},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-20T21:00:00Z","v":12935,"vw":1.38},{"c":1.395,"h":1.4,"l":1.38,"n":78,"o":1.38,"t":"2026-10-21T13:30:00Z","v":14563,"vw":1.387736},{"c":1.41,"h":1.41,"l":1.39,"n":104,"o":1.395,"t":"2026-10-21T13:45:00Z","v":15795,"vw":1.400728},{"c":1.405,"h":1.405,"l":1.391,"n":121,"o":1.405,"t":"2026-10-21T14:00:00Z","v":36136,"vw":1.397247},{"c":1.415,"h":1.415,"l":1.4,"n":81,"o":1.405,"t":"2026-10-21T14:15:00Z","v":10221,"vw":1.408993},{"c":1.42,"h":1.42,"l":1.415,"n":80,"o":1.42,"t":"2026-10-21T14:30:00Z","v":12018,"vw":1.418119},{"c":1.42,"h":1.42,"l":1.415,"n":87,"o":1.42,"t":"2026-10-21T14:45:00Z","v":11708,"vw":1.416982},{"c":1.405,"h":1.42,"l":1.4,"n":115,"o":1.42,"t":"2026-10-21T15:00:00Z","v":34730,"vw":1.408235},{"c":1.405,"h":1.405,"l":1.4,"n":12,"o":1.405,"t":"2026-10-21T15:15:00Z","v":2089,"vw":1.4015},{"c":1.405,"h":1.405,"l":1.4,"n":22,"o":1.405,"t":"2026-10-21T15:30:00Z","v":3919,"vw":1.404617},{"c":1.405,"h":1.41,"l":1.4,"n":71,"o":1.405,"t":"2026-10-21T15:45:00Z","v":17237,"vw":1.401613},{"c":1.405,"h":1.41,"l":1.405,"n":19,"o":1.41,"t":"2026-10-21T16:00:00Z","v":2821,"vw":1.407506},{"c":1.4,"h":1.41,"l":1.38,"n":189,"o":1.41,"t":"2026-10-21T16:15:00Z","v":59581,"vw":1.393826},{"c":1.4022,"h":1.415,"l":1.395,"n":132,"o":1.4,"t":"2026-10-21T16:30:00Z","v":39214,"vw":1.408513},{"c":1.41,"h":1.41,"l":1.405,"n":47,"o":1.405,"t":"2026-10-21T16:45:00Z","v":4396,"vw":1.408171},{"c":1.41,"h":1.41,"l":1.395,"n":151,"o":1.41,"t":"2026-10-21T17:00:00Z","v":41221,"vw":1.400756},{"c":1.395,"h":1.41,"l":1.39,"n":108,"o":1.41,"t":"2026-10-21T17:15:00Z","v":25352,"vw":1.398762},{"c":1.4,"h":1.4,"l":1.395,"n":54,"o":1.395,"t":"2026-10-21T17:30:00Z","v":10898,"vw":1.398799},{"c":1.395,"h":1.4,"l":1.395,"n":23,"o":1.4,"t":"2026-10-21T17:45:00Z","v":4195,"vw":1.398268},{"c":1.395,"h":1.395,"l":1.385,"n":128,"o":1.395,"t":"2026-10-21T18:00:00Z","v":26566,"vw":1.390146},{"c":1.395,"h":1.395,"l":1.39,"n":14,"o":1.395,"t":"2026-10-21T18:15:00Z","v":2489,"vw":1.393771},{"c":1.395,"h":1.395,"l":1.39,"n":25,"o":1.395,"t":"2026-10-21T18:30:00Z","v":2738,"vw":1.392998},{"c":1.385,"h":1.395,"l":1.38,"n":86,"o":1.395,"t":"2026-10-21T18:45:00Z","v":26039,"vw":1.388951},{"c":1.385,"h":1.39,"l":1.385,"n":51,"o":1.385,"t":"2026-10-21T19:00:00Z","v":19723,"vw":1.385762},{"c":1.385,"h":1.39,"l":1.385,"n":44,"o":1.385,"t":"2026-10-21T19:15:00Z","v":13228,"vw":1.388301},{"c":1.385,"h":1.39,"l":1.38,"n":87,"o":1.385,"t":"2026-10-21T19:30:00Z","v":21179,"vw":1.388273},{"c":1.365,"h":1.39,"l":1.36,"n":514,"o":1.385,"t":"2026-10-21T19:45:00Z","v":170709,"vw":1.3758},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-10-21T20:00:00Z","v":15057,"vw":1.37},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-10-21T22:45:00Z","v":245,"vw":1.39},{"c":1.3605,"h":1.3605,"l":1.3605,"n":1,"o":1.3605,"t":"2026-10-21T23:45:00Z","v":1000,"vw":1.3605},{"c":1.36,"h":1.36,"l":1.36,"n":11,"o":1.36,"t":"2026-10-22T13:00:00Z","v":25335,"vw":1.36},{"c":1.375,"h":1.376,"l":1.35,"n":209,"o":1.36,"t":"2026-10-22T13:30:00Z","v":33024,"vw":1.362266},{"c":1.385,"h":1.386,"l":1.36,"n":122,"o":1.376,"t":"2026-10-22T13:45:00Z","v":28158,"vw":1.371337},{"c":1.36,"h":1.39,"l":1.36,"n":86,"o":1.385,"t":"2026-10-22T14:00:00Z","v":23620,"vw":1.377456},{"c":1.365,"h":1.37,"l":1.36,"n":47,"o":1.365,"t":"2026-10-22T14:15:00Z","v":9754,"vw":1.367361},{"c":1.375,"h":1.375,"l":1.365,"n":91,"o":1.37,"t":"2026-10-22T14:30:00Z","v":27188,"vw":1.368045},{"c":1.36,"h":1.38,"l":1.355,"n":101,"o":1.375,"t":"2026-10-22T14:45:00Z","v":23681,"vw":1.364555},{"c":1.345,"h":1.355,"l":1.3416,"n":51,"o":1.355,"t":"2026-10-22T15:00:00Z","v":7465,"vw":1.348187},{"c":1.355,"h":1.36,"l":1.34,"n":71,"o":1.34,"t":"2026-10-22T15:15:00Z","v":17167,"vw":1.349936},{"c":1.345,"h":1.36,"l":1.345,"n":73,"o":1.36,"t":"2026-10-22T15:30:00Z","v":25947,"vw":1.348976},{"c":1.345,"h":1.35,"l":1.345,"n":28,"o":1.35,"t":"2026-10-22T15:45:00Z","v":5378,"vw":1.349374},{"c":1.345,"h":1.35,"l":1.345,"n":14,"o":1.35,"t":"2026-10-22T16:00:00Z","v":10776,"vw":1.348955},{"c":1.345,"h":1.35,"l":1.345,"n":97,"o":1.345,"t":"2026-10-22T16:15:00Z","v":30525,"vw":1.348227},{"c":1.335,"h":1.345,"l":1.335,"n":110,"o":1.345,"t":"2026-10-22T16:30:00Z","v":22057,"vw":1.342523},{"c":1.345,"h":1.345,"l":1.335,"n":75,"o":1.335,"t":"2026-10-22T16:45:00Z","v":16613,"vw":1.339668},{"c":1.33,"h":1.35,"l":1.33,"n":107,"o":1.345,"t":"2026-10-22T17:00:00Z","v":13506,"vw":1.339764},{"c":1.33,"h":1.34,"l":1.33,"n":58,"o":1.33,"t":"2026-10-22T17:15:00Z","v":26283,"vw":1.335357},{"c":1.335,"h":1.34,"l":1.3319,"n":32,"o":1.34,"t":"2026-10-22T17:30:00Z","v":11069,"vw":1.335098},{"c":1.335,"h":1.335,"l":1.335,"n":23,"o":1.335,"t":"2026-10-22T17:45:00Z","v":5711,"vw":1.335},{"c":1.34,"h":1.34,"l":1.33,"n":40,"o":1.3357,"t":"2026-10-22T18:00:00Z","v":12855,"vw":1.337462},{"c":1.34,"h":1.34,"l":1.33,"n":28,"o":1.335,"t":"2026-10-22T18:15:00Z","v":3566,"vw":1.334773},{"c":1.335,"h":1.34,"l":1.33,"n":31,"o":1.335,"t":"2026-10-22T18:30:00Z","v":11946,"vw":1.334957},{"c":1.34,"h":1.34,"l":1.335,"n":10,"o":1.335,"t":"2026-10-22T18:45:00Z","v":1021,"vw":1.3365},{"c":1.34,"h":1.34,"l":1.3331,"n":33,"o":1.3331,"t":"2026-10-22T19:00:00Z","v":3795,"vw":1.336273},{"c":1.335,"h":1.34,"l":1.33,"n":46,"o":1.34,"t":"2026-10-22T19:15:00Z","v":12083,"vw":1.334171},{"c":1.335,"h":1.34,"l":1.325,"n":139,"o":1.34,"t":"2026-10-22T19:30:00Z","v":43663,"vw":1.329981},{"c":1.325,"h":1.34,"l":1.32,"n":354,"o":1.335,"t":"2026-10-22T19:45:00Z","v":93663,"vw":1.329655},{"c":1.34,"h":1.34,"l":1.3195,"n":5,"o":1.33,"t":"2026-10-22T20:00:00Z","v":17707,"vw":1.329819},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-22T21:00:00Z","v":100,"vw":1.36},{"c":1.33,"h":1.34,"l":1.33,"n":15,"o":1.33,"t":"2026-10-22T23:15:00Z","v":2965,"vw":1.330364}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.030735672703961714,"strike":4.73233527381512,"iv":2.489372398030587,"gamma":0.20762859260030347,"theta":-0.002425123643185903,"vega":0.0005957434644478538,"rho":0.00007948936756680277,"breakevenPct":258.1256350766227},{"delta":0.15,"premium":0.04199969110477994,"strike":4.206681081776936,"iv":2.2602453254504455,"gamma":0.33058201752783706,"theta":-0.002482899766340993,"vega":0.0007341881580506657,"rho":0.00012241312085091704,"breakevenPct":219.4496821715576},{"delta":0.2,"premium":0.05326370950559817,"strike":3.681026889738752,"iv":2.0311182528703036,"gamma":0.4535354424553707,"theta":-0.0025406758894960836,"vega":0.0008726328516534777,"rho":0.00016533687413503134,"breakevenPct":180.77372926649252},{"delta":0.25,"premium":0.0645277279064164,"strike":3.1553726977005683,"iv":1.801991180290162,"gamma":0.5764888673829043,"theta":-0.002598452012651174,"vega":0.0010110775452562898,"rho":0.00020826062741914562,"breakevenPct":142.09777636142744},{"delta":0.3,"premium":0.07579174630723462,"strike":2.629718505662385,"iv":1.5728641077100205,"gamma":0.6994422923104379,"theta":-0.0026562281358062647,"vega":0.0011495222388591016,"rho":0.0002511843807032599,"breakevenPct":103.42182345636238},{"delta":0.35,"premium":0.08705576470805285,"strike":2.1040643136242005,"iv":1.3437370351298787,"gamma":0.8223957172379714,"theta":-0.0027140042589613553,"vega":0.0012879669324619137,"rho":0.0002941081339873742,"breakevenPct":64.74587055129726},{"delta":0.4,"premium":0.0983197831088711,"strike":1.5784101215860162,"iv":1.1146099625497368,"gamma":0.9453491421655053,"theta":-0.002771780382116446,"vega":0.001426411626064726,"rho":0.00033703188727148855,"breakevenPct":26.069917646232142},{"delta":0.45,"premium":0.18192228191616794,"strike":1.663844563832336,"iv":1.892890618226047,"gamma":0.745976559131985,"theta":-0.004895630537349423,"vega":0.0014581050124596743,"rho":0.00032455101348251265,"breakevenPct":38.779462086353675},{"delta":0.5,"premium":0.2782070484576914,"strike":1.8564140969153828,"iv":2.847788400160556,"gamma":0.49009429124337056,"theta":-0.007381701517326156,"vega":0.0014710829288671228,"rho":0.0003023566882869328,"breakevenPct":60.4978304791785},{"delta":0.55,"premium":0.35792556812327114,"strike":1.947162879178192,"iv":3.4986565916581953,"gamma":0.301042768424703,"theta":-0.00899651427008224,"vega":0.0014611483674727853,"rho":0.00029288623941495353,"breakevenPct":73.31492084973408},{"delta":0.6,"premium":0.3890833845808333,"strike":1.7394441027944445,"iv":3.25832167491899,"gamma":0.3078924657686449,"theta":-0.008057404429118955,"vega":0.0013840503717396462,"rho":0.0003207133381669404,"breakevenPct":60.0396607049081},{"delta":0.65,"premium":0.4202412010383955,"strike":1.5317253264106965,"iv":3.017986758179785,"gamma":0.3147421631125868,"theta":-0.007118294588155667,"vega":0.0013069523760065069,"rho":0.00034854043691892725,"breakevenPct":46.764400560082095},{"delta":0.7,"premium":0.4513990174959577,"strike":1.3240065500269487,"iv":2.77765184144058,"gamma":0.32159186045652866,"theta":-0.0061791847471923825,"vega":0.0012298543802733678,"rho":0.00037636753567091405,"breakevenPct":33.48914041525612},{"delta":0.75,"premium":0.4825568339535199,"strike":1.1162877736432006,"iv":2.537316924701374,"gamma":0.3284415578004705,"theta":-0.005240074906229095,"vega":0.0011527563845402284,"rho":0.00040419463442290096,"breakevenPct":20.21388027043011},{"delta":0.8,"premium":0.5418399030727564,"strike":0.9402287098960622,"iv":2.4077615658544294,"gamma":0.30337409547540606,"theta":-0.004313758633480314,"vega":0.001013707246452959,"rho":0.00041000872422219183,"breakevenPct":11.433730298407413},{"delta":0.85,"premium":0.6368944601681186,"strike":0.8044364854741165,"iv":2.4191027056385344,"gamma":0.23771235628940005,"theta":-0.0034037140357654296,"vega":0.000795864699094461,"rho":0.0003878252669579238,"breakevenPct":8.37074779264924},{"delta":0.9,"premium":0.7319490172634808,"strike":0.6686442610521703,"iv":2.43044384542264,"gamma":0.17205061710339387,"theta":-0.002493669438050543,"vega":0.0005780221517359625,"rho":0.00036564180969365576,"breakevenPct":5.307765286891061}],"put":[{"delta":0.1,"premium":0.03652509091020458,"strike":0.7305018182040915,"iv":2.0238431405575152,"gamma":0.288410153359249,"theta":-0.0018198231319085845,"vega":0.0006161454019570575,"rho":-0.00013492872227478673,"breakevenPct":47.821298699707754},{"delta":0.15,"premium":0.04703278687935241,"strike":0.9406557375870481,"iv":1.4541889745671708,"gamma":0.4635915557676471,"theta":-0.0019965511326711055,"vega":0.0008548132476418528,"rho":-0.0001964595482225764,"breakevenPct":32.810304458068},{"delta":0.2,"premium":0.1148254914422189,"strike":1.0720283238246877,"iv":1.4924707207351147,"gamma":0.49539473750999796,"theta":-0.00270876774642541,"vega":0.0009985162897942948,"rho":-0.0003024338500951473,"breakevenPct":28.029862226882056},{"delta":0.25,"premium":0.20516009849737726,"strike":1.1724001094415302,"iv":1.76997791855006,"gamma":0.4707779596658064,"theta":-0.0036317014813973068,"vega":0.001104850264646628,"rho":-0.0004258968549514302,"breakevenPct":27.27518714705617},{"delta":0.3,"premium":0.2954947055525356,"strike":1.2727718950583728,"iv":2.0474851163650047,"gamma":0.4461611818216148,"theta":-0.004554635216369203,"vega":0.0012111842394989616,"rho":-0.0005493598598077132,"breakevenPct":26.520512067230285},{"delta":0.35,"premium":0.385829312607694,"strike":1.3731436806752155,"iv":2.3249923141799496,"gamma":0.4215444039774232,"theta":-0.0054775689513411,"vega":0.001317518214351295,"rho":-0.0006728228646639962,"breakevenPct":25.7658369874044},{"delta":0.4,"premium":0.4761639196628524,"strike":1.4735154662920582,"iv":2.6024995119948953,"gamma":0.39692762613323157,"theta":-0.006400502686312998,"vega":0.0014238521892036282,"rho":-0.0007962858695202792,"breakevenPct":25.01116190757851},{"delta":0.45,"premium":0.5295917495945548,"strike":1.5591834991891096,"iv":2.563088530053101,"gamma":0.4057582684552531,"theta":-0.006275889740099615,"vega":0.0014275162668067008,"rho":-0.0008908378717986861,"breakevenPct":22.587086496650016},{"delta":0.5,"premium":0.5697905209603382,"strike":1.6395810419206764,"iv":2.4100797352602403,"gamma":0.4265779793100705,"theta":-0.0057757886728406595,"vega":0.0013943788084987943,"rho":-0.0009750268628333102,"breakevenPct":19.5646224841851},{"delta":0.55,"premium":0.6099892923261216,"strike":1.7199785846522433,"iv":2.2570709404673797,"gamma":0.44739769016488795,"theta":-0.005275687605581704,"vega":0.0013612413501908878,"rho":-0.0010592158538679343,"breakevenPct":16.542158471720178},{"delta":0.6,"premium":0.6501880636919051,"strike":1.8003761273838101,"iv":2.1040621456745194,"gamma":0.4682174010197054,"theta":-0.004775586538322748,"vega":0.0013281038918829815,"rho":-0.0011434048449025585,"breakevenPct":13.519694459255266},{"delta":0.65,"premium":0.6903868350576885,"strike":1.880773670115377,"iv":1.9510533508816588,"gamma":0.4890371118745228,"theta":-0.004275485471063793,"vega":0.001294966433575075,"rho":-0.0012275938359371827,"breakevenPct":10.497230446790347},{"delta":0.7,"premium":0.7305856064234718,"strike":1.9611712128469436,"iv":1.7980445560887983,"gamma":0.5098568227293402,"theta":-0.003775384403804838,"vega":0.0012618289752671687,"rho":-0.0013117828269718066,"breakevenPct":7.474766434325435},{"delta":0.75,"premium":1.2388984353255381,"strike":2.497184849483598,"iv":1.929281411533372,"gamma":0.46374713924086647,"theta":-0.0034864117409236692,"vega":0.0011628482252974911,"rho":-0.0017644793517169815,"breakevenPct":5.39199893548422},{"delta":0.8,"premium":2.18446999017384,"strike":3.458783040854753,"iv":2.3260281120202437,"gamma":0.35511965431543774,"theta":-0.0033946511369906283,"vega":0.001002364187057303,"rho":-0.002561393556101857,"breakevenPct":4.186988670608091},{"delta":0.85,"premium":3.1300415450221397,"strike":4.420381232225905,"iv":2.7227748125071143,"gamma":0.24649216939000923,"theta":-0.003302890533057588,"vega":0.000841880148817115,"rho":-0.003358307760486731,"breakevenPct":2.981978405731965}]},"raw":{"call":[{"delta":0.1,"premium":0.030735672703961714,"strike":4.73233527381512,"iv":2.489372398030587,"gamma":0.20762859260030347,"theta":-0.002425123643185903,"vega":0.0005957434644478538,"rho":0.00007948936756680277,"breakevenPct":258.1256350766227},{"delta":0.15,"premium":0.04199969110477994,"strike":4.206681081776936,"iv":2.2602453254504455,"gamma":0.33058201752783706,"theta":-0.002482899766340993,"vega":0.0007341881580506657,"rho":0.00012241312085091704,"breakevenPct":219.4496821715576},{"delta":0.2,"premium":0.05326370950559817,"strike":3.681026889738752,"iv":2.0311182528703036,"gamma":0.4535354424553707,"theta":-0.0025406758894960836,"vega":0.0008726328516534777,"rho":0.00016533687413503134,"breakevenPct":180.77372926649252},{"delta":0.25,"premium":0.0645277279064164,"strike":3.1553726977005683,"iv":1.801991180290162,"gamma":0.5764888673829043,"theta":-0.002598452012651174,"vega":0.0010110775452562898,"rho":0.00020826062741914562,"breakevenPct":142.09777636142744},{"delta":0.3,"premium":0.07579174630723462,"strike":2.629718505662385,"iv":1.5728641077100205,"gamma":0.6994422923104379,"theta":-0.0026562281358062647,"vega":0.0011495222388591016,"rho":0.0002511843807032599,"breakevenPct":103.42182345636238},{"delta":0.35,"premium":0.08705576470805285,"strike":2.1040643136242005,"iv":1.3437370351298787,"gamma":0.8223957172379714,"theta":-0.0027140042589613553,"vega":0.0012879669324619137,"rho":0.0002941081339873742,"breakevenPct":64.74587055129726},{"delta":0.4,"premium":0.0983197831088711,"strike":1.5784101215860162,"iv":1.1146099625497368,"gamma":0.9453491421655053,"theta":-0.002771780382116446,"vega":0.001426411626064726,"rho":0.00033703188727148855,"breakevenPct":26.069917646232142},{"delta":0.45,"premium":0.18192228191616794,"strike":1.663844563832336,"iv":1.892890618226047,"gamma":0.745976559131985,"theta":-0.004895630537349423,"vega":0.0014581050124596743,"rho":0.00032455101348251265,"breakevenPct":38.779462086353675},{"delta":0.5,"premium":0.2782070484576914,"strike":1.8564140969153828,"iv":2.847788400160556,"gamma":0.49009429124337056,"theta":-0.007381701517326156,"vega":0.0014710829288671228,"rho":0.0003023566882869328,"breakevenPct":60.4978304791785},{"delta":0.55,"premium":0.35792556812327114,"strike":1.947162879178192,"iv":3.4986565916581953,"gamma":0.301042768424703,"theta":-0.00899651427008224,"vega":0.0014611483674727853,"rho":0.00029288623941495353,"breakevenPct":73.31492084973408},{"delta":0.6,"premium":0.3890833845808333,"strike":1.7394441027944445,"iv":3.25832167491899,"gamma":0.3078924657686449,"theta":-0.008057404429118955,"vega":0.0013840503717396462,"rho":0.0003207133381669404,"breakevenPct":60.0396607049081},{"delta":0.65,"premium":0.4202412010383955,"strike":1.5317253264106965,"iv":3.017986758179785,"gamma":0.3147421631125868,"theta":-0.007118294588155667,"vega":0.0013069523760065069,"rho":0.00034854043691892725,"breakevenPct":46.764400560082095},{"delta":0.7,"premium":0.4513990174959577,"strike":1.3240065500269487,"iv":2.77765184144058,"gamma":0.32159186045652866,"theta":-0.0061791847471923825,"vega":0.0012298543802733678,"rho":0.00037636753567091405,"breakevenPct":33.48914041525612},{"delta":0.75,"premium":0.4825568339535199,"strike":1.1162877736432006,"iv":2.537316924701374,"gamma":0.3284415578004705,"theta":-0.005240074906229095,"vega":0.0011527563845402284,"rho":0.00040419463442290096,"breakevenPct":20.21388027043011},{"delta":0.8,"premium":0.5418399030727564,"strike":0.9402287098960622,"iv":2.4077615658544294,"gamma":0.30337409547540606,"theta":-0.004313758633480314,"vega":0.001013707246452959,"rho":0.00041000872422219183,"breakevenPct":11.433730298407413},{"delta":0.85,"premium":0.6368944601681186,"strike":0.8044364854741165,"iv":2.4191027056385344,"gamma":0.23771235628940005,"theta":-0.0034037140357654296,"vega":0.000795864699094461,"rho":0.0003878252669579238,"breakevenPct":8.37074779264924},{"delta":0.9,"premium":0.7319490172634808,"strike":0.6686442610521703,"iv":2.43044384542264,"gamma":0.17205061710339387,"theta":-0.002493669438050543,"vega":0.0005780221517359625,"rho":0.00036564180969365576,"breakevenPct":5.307765286891061}],"put":[{"delta":0.1,"premium":0.03652509091020458,"strike":0.7305018182040915,"iv":2.0238431405575152,"gamma":0.288410153359249,"theta":-0.0018198231319085845,"vega":0.0006161454019570575,"rho":-0.00013492872227478673,"breakevenPct":47.821298699707754},{"delta":0.15,"premium":0.04703278687935241,"strike":0.9406557375870481,"iv":1.4541889745671708,"gamma":0.4635915557676471,"theta":-0.0019965511326711055,"vega":0.0008548132476418528,"rho":-0.0001964595482225764,"breakevenPct":32.810304458068},{"delta":0.2,"premium":0.1148254914422189,"strike":1.0720283238246877,"iv":1.4924707207351147,"gamma":0.49539473750999796,"theta":-0.00270876774642541,"vega":0.0009985162897942948,"rho":-0.0003024338500951473,"breakevenPct":28.029862226882056},{"delta":0.25,"premium":0.20516009849737726,"strike":1.1724001094415302,"iv":1.76997791855006,"gamma":0.4707779596658064,"theta":-0.0036317014813973068,"vega":0.001104850264646628,"rho":-0.0004258968549514302,"breakevenPct":27.27518714705617},{"delta":0.3,"premium":0.2954947055525356,"strike":1.2727718950583728,"iv":2.0474851163650047,"gamma":0.4461611818216148,"theta":-0.004554635216369203,"vega":0.0012111842394989616,"rho":-0.0005493598598077132,"breakevenPct":26.520512067230285},{"delta":0.35,"premium":0.385829312607694,"strike":1.3731436806752155,"iv":2.3249923141799496,"gamma":0.4215444039774232,"theta":-0.0054775689513411,"vega":0.001317518214351295,"rho":-0.0006728228646639962,"breakevenPct":25.7658369874044},{"delta":0.4,"premium":0.4761639196628524,"strike":1.4735154662920582,"iv":2.6024995119948953,"gamma":0.39692762613323157,"theta":-0.006400502686312998,"vega":0.0014238521892036282,"rho":-0.0007962858695202792,"breakevenPct":25.01116190757851},{"delta":0.45,"premium":0.5295917495945548,"strike":1.5591834991891096,"iv":2.563088530053101,"gamma":0.4057582684552531,"theta":-0.006275889740099615,"vega":0.0014275162668067008,"rho":-0.0008908378717986861,"breakevenPct":22.587086496650016},{"delta":0.5,"premium":0.5697905209603382,"strike":1.6395810419206764,"iv":2.4100797352602403,"gamma":0.4265779793100705,"theta":-0.0057757886728406595,"vega":0.0013943788084987943,"rho":-0.0009750268628333102,"breakevenPct":19.5646224841851},{"delta":0.55,"premium":0.6099892923261216,"strike":1.7199785846522433,"iv":2.2570709404673797,"gamma":0.44739769016488795,"theta":-0.005275687605581704,"vega":0.0013612413501908878,"rho":-0.0010592158538679343,"breakevenPct":16.542158471720178},{"delta":0.6,"premium":0.6501880636919051,"strike":1.8003761273838101,"iv":2.1040621456745194,"gamma":0.4682174010197054,"theta":-0.004775586538322748,"vega":0.0013281038918829815,"rho":-0.0011434048449025585,"breakevenPct":13.519694459255266},{"delta":0.65,"premium":0.6903868350576885,"strike":1.880773670115377,"iv":1.9510533508816588,"gamma":0.4890371118745228,"theta":-0.004275485471063793,"vega":0.001294966433575075,"rho":-0.0012275938359371827,"breakevenPct":10.497230446790347},{"delta":0.7,"premium":0.7305856064234718,"strike":1.9611712128469436,"iv":1.7980445560887983,"gamma":0.5098568227293402,"theta":-0.003775384403804838,"vega":0.0012618289752671687,"rho":-0.0013117828269718066,"breakevenPct":7.474766434325435},{"delta":0.75,"premium":1.2388984353255381,"strike":2.497184849483598,"iv":1.929281411533372,"gamma":0.46374713924086647,"theta":-0.0034864117409236692,"vega":0.0011628482252974911,"rho":-0.0017644793517169815,"breakevenPct":5.39199893548422},{"delta":0.8,"premium":2.18446999017384,"strike":3.458783040854753,"iv":2.3260281120202437,"gamma":0.35511965431543774,"theta":-0.0033946511369906283,"vega":0.001002364187057303,"rho":-0.002561393556101857,"breakevenPct":4.186988670608091},{"delta":0.85,"premium":3.1300415450221397,"strike":4.420381232225905,"iv":2.7227748125071143,"gamma":0.24649216939000923,"theta":-0.003302890533057588,"vega":0.000841880148817115,"rho":-0.003358307760486731,"breakevenPct":2.981978405731965}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}