{"symbol":"PRTS","url":"https://intraalpha.com/companies/PRTS","capturedAt":"2026-10-23T02:57:49.465Z","state":"partial","quote":{"symbol":"PRTS","last_price":7.92,"prev_close":7.92,"regular_close":7.92,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":7.77,"ask":8.49,"bid_size":2000,"ask_size":300,"volume":29506,"vwap":7.872728,"open":7.91,"high":7.99,"low":7.78,"close":7.92,"trade_count":350,"last_trade_at":"2026-10-22T20:00:00.213885766Z","last_quote_at":"2026-10-22T23:59:59.715550464Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:57:45.844177279-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:02.368Z","bars":[{"c":8,"h":8,"l":8,"n":3,"o":8,"t":"2026-10-16T12:25:00Z","v":501,"vw":8},{"c":7.81,"h":7.81,"l":7.81,"n":2,"o":7.81,"t":"2026-10-16T13:40:00Z","v":155,"vw":7.81},{"c":7.81,"h":7.81,"l":7.81,"n":1,"o":7.81,"t":"2026-10-16T14:25:00Z","v":100,"vw":7.81},{"c":7.96,"h":7.96,"l":7.96,"n":1,"o":7.96,"t":"2026-10-16T14:45:00Z","v":100,"vw":7.96},{"c":7.811,"h":7.811,"l":7.811,"n":2,"o":7.811,"t":"2026-10-16T15:55:00Z","v":150,"vw":7.811},{"c":7.915,"h":7.915,"l":7.915,"n":1,"o":7.915,"t":"2026-10-16T16:45:00Z","v":500,"vw":7.915},{"c":7.905,"h":7.905,"l":7.905,"n":4,"o":7.905,"t":"2026-10-16T19:15:00Z","v":736,"vw":7.905},{"c":7.885,"h":7.885,"l":7.81,"n":48,"o":7.87,"t":"2026-10-16T19:45:00Z","v":1450,"vw":7.874831},{"c":7.885,"h":7.885,"l":7.8551,"n":8,"o":7.8551,"t":"2026-10-16T19:55:00Z","v":622,"vw":7.8765},{"c":7.94,"h":7.94,"l":7.94,"n":4,"o":7.94,"t":"2026-10-16T20:00:00Z","v":720,"vw":7.94},{"c":7.85,"h":7.87,"l":7.85,"n":7,"o":7.87,"t":"2026-10-19T13:30:00Z","v":533,"vw":7.866212},{"c":7.85,"h":7.85,"l":7.85,"n":1,"o":7.85,"t":"2026-10-19T13:45:00Z","v":100,"vw":7.85},{"c":8.015,"h":8.015,"l":8.015,"n":1,"o":8.015,"t":"2026-10-19T18:30:00Z","v":200,"vw":8.015},{"c":8.02,"h":8.02,"l":8.02,"n":3,"o":8.02,"t":"2026-10-19T19:25:00Z","v":112,"vw":8.02},{"c":8,"h":8,"l":8,"n":10,"o":8,"t":"2026-10-19T19:55:00Z","v":273,"vw":8},{"c":7.93,"h":7.93,"l":7.93,"n":3,"o":7.93,"t":"2026-10-19T20:00:00Z","v":327,"vw":7.93},{"c":7.93,"h":7.93,"l":7.93,"n":2,"o":7.93,"t":"2026-10-20T13:30:00Z","v":183,"vw":7.93},{"c":7.92,"h":7.92,"l":7.92,"n":4,"o":7.92,"t":"2026-10-20T15:05:00Z","v":2319,"vw":7.92},{"c":8.3841,"h":8.3841,"l":8.3841,"n":2,"o":8.3841,"t":"2026-10-20T15:40:00Z","v":550,"vw":8.3841},{"c":7.9836,"h":7.9836,"l":7.9836,"n":3,"o":7.9836,"t":"2026-10-20T15:50:00Z","v":500,"vw":7.9836},{"c":8.23,"h":8.23,"l":8.23,"n":1,"o":8.23,"t":"2026-10-20T16:40:00Z","v":100,"vw":8.23},{"c":8,"h":8,"l":7.99,"n":8,"o":7.99,"t":"2026-10-20T17:00:00Z","v":434,"vw":7.996667},{"c":7.95,"h":7.96,"l":7.95,"n":5,"o":7.96,"t":"2026-10-20T17:15:00Z","v":10308,"vw":7.950194},{"c":8.1,"h":8.27,"l":8.1,"n":101,"o":8.22,"t":"2026-10-20T17:20:00Z","v":17951,"vw":8.244296},{"c":8.2,"h":8.2,"l":8.2,"n":1,"o":8.2,"t":"2026-10-20T17:55:00Z","v":182,"vw":8.2},{"c":8.13,"h":8.14,"l":8.13,"n":29,"o":8.14,"t":"2026-10-20T18:05:00Z","v":1282,"vw":8.13621},{"c":8.07,"h":8.1,"l":8.01,"n":49,"o":8.1,"t":"2026-10-20T18:15:00Z","v":2354,"vw":8.058012},{"c":8,"h":8.09,"l":8,"n":30,"o":8.05,"t":"2026-10-20T18:20:00Z","v":2754,"vw":8.074862},{"c":8.03,"h":8.03,"l":8.03,"n":12,"o":8.03,"t":"2026-10-20T18:50:00Z","v":379,"vw":8.03},{"c":8.06,"h":8.06,"l":8.06,"n":3,"o":8.06,"t":"2026-10-20T18:55:00Z","v":108,"vw":8.06},{"c":8.06,"h":8.06,"l":8.06,"n":1,"o":8.06,"t":"2026-10-20T19:00:00Z","v":100,"vw":8.06},{"c":8.13,"h":8.13,"l":8.13,"n":14,"o":8.13,"t":"2026-10-20T19:35:00Z","v":692,"vw":8.13},{"c":7.945,"h":8.06,"l":7.945,"n":12,"o":8.06,"t":"2026-10-20T19:40:00Z","v":382,"vw":8.014},{"c":7.95,"h":7.97,"l":7.95,"n":15,"o":7.97,"t":"2026-10-20T19:50:00Z","v":904,"vw":7.956211},{"c":7.93,"h":7.93,"l":7.88,"n":13,"o":7.92,"t":"2026-10-20T19:55:00Z","v":1065,"vw":7.904328},{"c":7.94,"h":7.94,"l":7.94,"n":1,"o":7.94,"t":"2026-10-20T20:00:00Z","v":280,"vw":7.94},{"c":8.49,"h":8.49,"l":8.49,"n":2,"o":8.49,"t":"2026-10-21T13:35:00Z","v":2003,"vw":8.49},{"c":8.135,"h":8.135,"l":8.135,"n":1,"o":8.135,"t":"2026-10-21T14:00:00Z","v":100,"vw":8.135},{"c":8.3,"h":8.3,"l":8.3,"n":6,"o":8.3,"t":"2026-10-21T14:25:00Z","v":1000,"vw":8.3},{"c":8.02,"h":8.06,"l":8.02,"n":19,"o":8.06,"t":"2026-10-21T14:55:00Z","v":461,"vw":8.034277},{"c":8.1,"h":8.11,"l":7.91,"n":44,"o":7.92,"t":"2026-10-21T15:05:00Z","v":26049,"vw":8.010925},{"c":8.18,"h":8.18,"l":7.975,"n":29,"o":7.975,"t":"2026-10-21T15:20:00Z","v":5528,"vw":8.073555},{"c":8.2695,"h":8.2695,"l":8.2695,"n":2,"o":8.2695,"t":"2026-10-21T15:25:00Z","v":1000,"vw":8.2695},{"c":8.09,"h":8.09,"l":8.09,"n":1,"o":8.09,"t":"2026-10-21T15:30:00Z","v":360,"vw":8.09},{"c":8.04,"h":8.04,"l":8.04,"n":2,"o":8.04,"t":"2026-10-21T15:50:00Z","v":690,"vw":8.04},{"c":7.96,"h":7.96,"l":7.96,"n":3,"o":7.96,"t":"2026-10-21T16:15:00Z","v":142,"vw":7.96},{"c":8.065,"h":8.065,"l":7.94,"n":19,"o":7.97,"t":"2026-10-21T18:35:00Z","v":1178,"vw":8.043},{"c":8.065,"h":8.065,"l":7.93,"n":8,"o":7.93,"t":"2026-10-21T18:50:00Z","v":720,"vw":8.027857},{"c":7.99,"h":7.99,"l":7.99,"n":2,"o":7.99,"t":"2026-10-21T19:45:00Z","v":109,"vw":7.99},{"c":8.055,"h":8.055,"l":7.91,"n":62,"o":7.91,"t":"2026-10-21T19:55:00Z","v":937,"vw":7.9825},{"c":7.92,"h":7.92,"l":7.92,"n":1,"o":7.92,"t":"2026-10-21T20:00:00Z","v":277,"vw":7.92},{"c":7.8506,"h":7.8506,"l":7.8506,"n":1,"o":7.8506,"t":"2026-10-21T23:20:00Z","v":100,"vw":7.8506},{"c":7.91,"h":7.91,"l":7.91,"n":7,"o":7.91,"t":"2026-10-22T13:30:00Z","v":259,"vw":7.91},{"c":7.9,"h":7.9,"l":7.9,"n":2,"o":7.9,"t":"2026-10-22T13:40:00Z","v":252,"vw":7.9},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-22T13:55:00Z","v":100,"vw":7.88},{"c":7.9665,"h":7.9665,"l":7.9665,"n":3,"o":7.9665,"t":"2026-10-22T14:00:00Z","v":503,"vw":7.9665},{"c":7.81,"h":7.875,"l":7.8,"n":18,"o":7.875,"t":"2026-10-22T14:15:00Z","v":7822,"vw":7.814886},{"c":7.8591,"h":7.95,"l":7.85,"n":21,"o":7.87,"t":"2026-10-22T14:20:00Z","v":9079,"vw":7.920745},{"c":7.8756,"h":7.8756,"l":7.8756,"n":2,"o":7.8756,"t":"2026-10-22T14:35:00Z","v":212,"vw":7.8756},{"c":7.87,"h":7.87,"l":7.86,"n":5,"o":7.86,"t":"2026-10-22T14:40:00Z","v":615,"vw":7.868333},{"c":7.8141,"h":7.8141,"l":7.8,"n":2,"o":7.8,"t":"2026-10-22T14:50:00Z","v":468,"vw":7.811087},{"c":7.81,"h":7.81,"l":7.81,"n":3,"o":7.81,"t":"2026-10-22T14:55:00Z","v":909,"vw":7.81},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-10-22T15:05:00Z","v":101,"vw":7.78},{"c":7.9,"h":7.9,"l":7.895,"n":4,"o":7.895,"t":"2026-10-22T15:45:00Z","v":1508,"vw":7.898333},{"c":7.8005,"h":7.8005,"l":7.8005,"n":1,"o":7.8005,"t":"2026-10-22T16:05:00Z","v":800,"vw":7.8005},{"c":7.84,"h":7.84,"l":7.84,"n":2,"o":7.84,"t":"2026-10-22T16:50:00Z","v":115,"vw":7.84},{"c":7.85,"h":7.85,"l":7.85,"n":2,"o":7.85,"t":"2026-10-22T19:15:00Z","v":200,"vw":7.85},{"c":7.92,"h":7.92,"l":7.92,"n":20,"o":7.92,"t":"2026-10-22T19:20:00Z","v":845,"vw":7.92},{"c":7.89,"h":7.89,"l":7.85,"n":8,"o":7.85,"t":"2026-10-22T19:30:00Z","v":411,"vw":7.87},{"c":7.87,"h":7.9,"l":7.85,"n":46,"o":7.85,"t":"2026-10-22T19:45:00Z","v":1605,"vw":7.8735},{"c":7.91,"h":7.91,"l":7.9,"n":13,"o":7.9,"t":"2026-10-22T19:50:00Z","v":562,"vw":7.906667},{"c":7.99,"h":7.99,"l":7.92,"n":32,"o":7.95,"t":"2026-10-22T19:55:00Z","v":1043,"vw":7.948606},{"c":7.92,"h":7.92,"l":7.92,"n":2,"o":7.92,"t":"2026-10-22T20:00:00Z","v":245,"vw":7.92}],"history":[{"c":0.7758,"h":0.783,"l":0.7311,"n":1368,"o":0.783,"t":"2024-10-21T04:00:00Z","v":408353,"vw":0.756258},{"c":0.7371,"h":0.7675,"l":0.728,"n":1694,"o":0.76,"t":"2024-10-22T04:00:00Z","v":457041,"vw":0.741751},{"c":0.7145,"h":0.7469,"l":0.6825,"n":2415,"o":0.725,"t":"2024-10-23T04:00:00Z","v":747571,"vw":0.702965},{"c":0.6841,"h":0.724,"l":0.68,"n":1374,"o":0.7202,"t":"2024-10-24T04:00:00Z","v":497204,"vw":0.699112},{"c":0.7085,"h":0.7194,"l":0.6841,"n":1729,"o":0.6841,"t":"2024-10-25T04:00:00Z","v":936317,"vw":0.706267},{"c":0.76,"h":0.7604,"l":0.701,"n":1996,"o":0.7085,"t":"2024-10-28T04:00:00Z","v":593106,"vw":0.724133},{"c":0.7427,"h":0.76,"l":0.72,"n":1185,"o":0.76,"t":"2024-10-29T04:00:00Z","v":356110,"vw":0.732835},{"c":0.8301,"h":0.92,"l":0.7503,"n":3749,"o":0.7503,"t":"2024-10-30T04:00:00Z","v":1752045,"vw":0.83672},{"c":0.83,"h":0.8366,"l":0.78,"n":2553,"o":0.83,"t":"2024-10-31T04:00:00Z","v":635002,"vw":0.81439},{"c":0.8305,"h":0.8684,"l":0.7922,"n":1809,"o":0.82,"t":"2024-11-01T04:00:00Z","v":442172,"vw":0.826035},{"c":0.93,"h":0.9303,"l":0.8105,"n":2512,"o":0.8362,"t":"2024-11-04T05:00:00Z","v":800145,"vw":0.871737},{"c":1.02,"h":1.04,"l":0.9015,"n":3921,"o":0.92,"t":"2024-11-05T05:00:00Z","v":1156854,"vw":0.975345},{"c":0.99,"h":1.07,"l":0.95,"n":3799,"o":1.07,"t":"2024-11-06T05:00:00Z","v":1148932,"vw":1.017567},{"c":0.9848,"h":1.03,"l":0.9454,"n":2370,"o":0.9881,"t":"2024-11-07T05:00:00Z","v":533184,"vw":0.978787},{"c":0.9384,"h":0.983,"l":0.88,"n":1229,"o":0.96,"t":"2024-11-08T05:00:00Z","v":498208,"vw":0.937116},{"c":0.9,"h":0.9759,"l":0.8812,"n":1152,"o":0.9384,"t":"2024-11-11T05:00:00Z","v":363757,"vw":0.902827},{"c":0.8955,"h":0.9,"l":0.8721,"n":680,"o":0.9,"t":"2024-11-12T05:00:00Z","v":154403,"vw":0.892212},{"c":0.8928,"h":0.9,"l":0.8736,"n":884,"o":0.8967,"t":"2024-11-13T05:00:00Z","v":189011,"vw":0.889721},{"c":0.943,"h":0.9997,"l":0.8701,"n":1531,"o":0.891,"t":"2024-11-14T05:00:00Z","v":673573,"vw":0.920928},{"c":1.01,"h":1.02,"l":0.9116,"n":1838,"o":0.9519,"t":"2024-11-15T05:00:00Z","v":456515,"vw":0.968392},{"c":1,"h":1.095,"l":0.99,"n":1957,"o":1.01,"t":"2024-11-18T05:00:00Z","v":569666,"vw":1.044334},{"c":1.02,"h":1.05,"l":0.99,"n":928,"o":0.999,"t":"2024-11-19T05:00:00Z","v":356143,"vw":1.018897},{"c":1.01,"h":1.06,"l":1,"n":1276,"o":1.02,"t":"2024-11-20T05:00:00Z","v":234745,"vw":1.034312},{"c":1.11,"h":1.12,"l":1,"n":1697,"o":1,"t":"2024-11-21T05:00:00Z","v":488300,"vw":1.074054},{"c":1.12,"h":1.18,"l":1.0745,"n":2945,"o":1.12,"t":"2024-11-22T05:00:00Z","v":776143,"vw":1.133459},{"c":1.07,"h":1.165,"l":1.06,"n":1509,"o":1.15,"t":"2024-11-25T05:00:00Z","v":390025,"vw":1.100494},{"c":1.07,"h":1.1,"l":1.02,"n":945,"o":1.07,"t":"2024-11-26T05:00:00Z","v":260756,"vw":1.04716},{"c":1.02,"h":1.07,"l":0.99,"n":2029,"o":1.07,"t":"2024-11-27T05:00:00Z","v":812725,"vw":1.003398},{"c":0.9636,"h":1.07,"l":0.9604,"n":1492,"o":1.02,"t":"2024-11-29T05:00:00Z","v":798007,"vw":0.994556},{"c":1.02,"h":1.03,"l":0.9687,"n":1024,"o":0.9688,"t":"2024-12-02T05:00:00Z","v":397234,"vw":1.003084},{"c":1.02,"h":1.03,"l":1,"n":1193,"o":1.01,"t":"2024-12-03T05:00:00Z","v":271738,"vw":1.01403},{"c":1.01,"h":1.02,"l":1,"n":627,"o":1.02,"t":"2024-12-04T05:00:00Z","v":106132,"vw":1.003159},{"c":0.9635,"h":1.01,"l":0.8901,"n":3213,"o":0.99,"t":"2024-12-05T05:00:00Z","v":1094175,"vw":0.942442},{"c":0.9652,"h":0.99,"l":0.95,"n":600,"o":0.99,"t":"2024-12-06T05:00:00Z","v":127571,"vw":0.969094},{"c":0.9898,"h":0.9998,"l":0.9689,"n":646,"o":0.97,"t":"2024-12-09T05:00:00Z","v":155536,"vw":0.985903},{"c":0.962,"h":0.997,"l":0.9529,"n":846,"o":0.997,"t":"2024-12-10T05:00:00Z","v":99853,"vw":0.966829},{"c":0.9857,"h":1.01,"l":0.9372,"n":1546,"o":0.95,"t":"2024-12-11T05:00:00Z","v":526384,"vw":0.985466},{"c":0.9705,"h":1,"l":0.9401,"n":1018,"o":0.99,"t":"2024-12-12T05:00:00Z","v":201564,"vw":0.966333},{"c":0.9791,"h":1.01,"l":0.9437,"n":1056,"o":0.99,"t":"2024-12-13T05:00:00Z","v":279392,"vw":0.975465},{"c":0.94,"h":0.97,"l":0.9341,"n":932,"o":0.96,"t":"2024-12-16T05:00:00Z","v":163931,"vw":0.944362},{"c":0.9239,"h":0.9381,"l":0.91,"n":952,"o":0.93,"t":"2024-12-17T05:00:00Z","v":231828,"vw":0.922146},{"c":0.9118,"h":0.95,"l":0.9113,"n":1148,"o":0.95,"t":"2024-12-18T05:00:00Z","v":243126,"vw":0.922134},{"c":0.9399,"h":0.945,"l":0.9017,"n":1491,"o":0.9118,"t":"2024-12-19T05:00:00Z","v":406931,"vw":0.925664},{"c":0.96,"h":0.9659,"l":0.92,"n":815,"o":0.93,"t":"2024-12-20T05:00:00Z","v":299792,"vw":0.946753},{"c":0.94,"h":0.9879,"l":0.9335,"n":601,"o":0.9666,"t":"2024-12-23T05:00:00Z","v":212221,"vw":0.963803},{"c":0.9214,"h":0.989,"l":0.9107,"n":511,"o":0.95,"t":"2024-12-24T05:00:00Z","v":205077,"vw":0.936731},{"c":0.94,"h":0.9455,"l":0.92,"n":509,"o":0.92,"t":"2024-12-26T05:00:00Z","v":250481,"vw":0.931432},{"c":0.9466,"h":0.96,"l":0.9072,"n":813,"o":0.93,"t":"2024-12-27T05:00:00Z","v":330657,"vw":0.93767},{"c":1.02,"h":1.03,"l":0.9272,"n":1179,"o":0.96,"t":"2024-12-30T05:00:00Z","v":565696,"vw":0.995096},{"c":1.08,"h":1.08,"l":0.982,"n":1180,"o":1.03,"t":"2024-12-31T05:00:00Z","v":438697,"vw":1.037747},{"c":1.02,"h":1.1,"l":1,"n":1679,"o":1.08,"t":"2025-01-02T05:00:00Z","v":497796,"vw":1.05635},{"c":1.04,"h":1.0693,"l":1,"n":1385,"o":1.05,"t":"2025-01-03T05:00:00Z","v":251403,"vw":1.025782},{"c":1.01,"h":1.0783,"l":1,"n":1105,"o":1.05,"t":"2025-01-06T05:00:00Z","v":306882,"vw":1.018728},{"c":1.07,"h":1.09,"l":1.0001,"n":1486,"o":1.03,"t":"2025-01-07T05:00:00Z","v":411821,"vw":1.039768},{"c":1.11,"h":1.12,"l":1.02,"n":2183,"o":1.09,"t":"2025-01-08T05:00:00Z","v":498478,"vw":1.085381},{"c":1.13,"h":1.1492,"l":1.03,"n":1269,"o":1.12,"t":"2025-01-10T05:00:00Z","v":485255,"vw":1.090875},{"c":1.26,"h":1.3,"l":1.09,"n":3449,"o":1.12,"t":"2025-01-13T05:00:00Z","v":1236452,"vw":1.212744},{"c":1.21,"h":1.26,"l":1.16,"n":2118,"o":1.26,"t":"2025-01-14T05:00:00Z","v":502030,"vw":1.209837},{"c":1.3,"h":1.33,"l":1.22,"n":3446,"o":1.23,"t":"2025-01-15T05:00:00Z","v":811950,"vw":1.291206},{"c":1.32,"h":1.35,"l":1.23,"n":5521,"o":1.31,"t":"2025-01-16T05:00:00Z","v":1150176,"vw":1.294452},{"c":1.305,"h":1.35,"l":1.26,"n":2198,"o":1.32,"t":"2025-01-17T05:00:00Z","v":508540,"vw":1.309233},{"c":1.25,"h":1.305,"l":1.23,"n":1452,"o":1.3,"t":"2025-01-21T05:00:00Z","v":360456,"vw":1.270875},{"c":1.22,"h":1.27,"l":1.205,"n":1553,"o":1.26,"t":"2025-01-22T05:00:00Z","v":419924,"vw":1.235809},{"c":1.39,"h":1.405,"l":1.21,"n":2306,"o":1.24,"t":"2025-01-23T05:00:00Z","v":645470,"vw":1.330698},{"c":1.33,"h":1.42,"l":1.33,"n":1882,"o":1.4,"t":"2025-01-24T05:00:00Z","v":477709,"vw":1.364444},{"c":1.31,"h":1.4,"l":1.31,"n":1212,"o":1.33,"t":"2025-01-27T05:00:00Z","v":385021,"vw":1.352855},{"c":1.31,"h":1.34,"l":1.26,"n":1211,"o":1.33,"t":"2025-01-28T05:00:00Z","v":247047,"vw":1.296254},{"c":1.24,"h":1.32,"l":1.22,"n":2286,"o":1.3,"t":"2025-01-29T05:00:00Z","v":669409,"vw":1.256547},{"c":1.21,"h":1.24,"l":1.175,"n":1529,"o":1.23,"t":"2025-01-30T05:00:00Z","v":370215,"vw":1.208189},{"c":1.16,"h":1.22,"l":1.15,"n":1630,"o":1.21,"t":"2025-01-31T05:00:00Z","v":336139,"vw":1.179166},{"c":1.17,"h":1.228,"l":1.11,"n":2466,"o":1.13,"t":"2025-02-03T05:00:00Z","v":410230,"vw":1.170907},{"c":1.14,"h":1.2,"l":1.14,"n":760,"o":1.18,"t":"2025-02-04T05:00:00Z","v":196591,"vw":1.156055},{"c":1.17,"h":1.2,"l":1.14,"n":909,"o":1.16,"t":"2025-02-05T05:00:00Z","v":279667,"vw":1.169938},{"c":1.08,"h":1.165,"l":1.075,"n":2420,"o":1.16,"t":"2025-02-06T05:00:00Z","v":580919,"vw":1.116187},{"c":1.07,"h":1.13,"l":1.06,"n":2574,"o":1.09,"t":"2025-02-07T05:00:00Z","v":612661,"vw":1.087882},{"c":1.09,"h":1.12,"l":1.02,"n":2755,"o":1.07,"t":"2025-02-10T05:00:00Z","v":619336,"vw":1.073243},{"c":1.09,"h":1.11,"l":1.07,"n":741,"o":1.08,"t":"2025-02-11T05:00:00Z","v":170182,"vw":1.088489},{"c":1.05,"h":1.08,"l":1.05,"n":849,"o":1.08,"t":"2025-02-12T05:00:00Z","v":216241,"vw":1.062711},{"c":1.11,"h":1.12,"l":1.04,"n":1573,"o":1.05,"t":"2025-02-13T05:00:00Z","v":519388,"vw":1.084747},{"c":1.1,"h":1.1295,"l":1.09,"n":655,"o":1.11,"t":"2025-02-14T05:00:00Z","v":123289,"vw":1.105231},{"c":1.01,"h":1.0901,"l":1.01,"n":1613,"o":1.09,"t":"2025-02-18T05:00:00Z","v":473162,"vw":1.047621},{"c":1.03,"h":1.05,"l":0.995,"n":1498,"o":1.04,"t":"2025-02-19T05:00:00Z","v":389710,"vw":1.017566},{"c":0.9913,"h":1.06,"l":0.956,"n":1853,"o":1.04,"t":"2025-02-20T05:00:00Z","v":549764,"vw":0.987931},{"c":0.9442,"h":1.005,"l":0.94,"n":1020,"o":1,"t":"2025-02-21T05:00:00Z","v":258020,"vw":0.965896},{"c":0.9399,"h":0.9968,"l":0.9112,"n":1049,"o":0.9456,"t":"2025-02-24T05:00:00Z","v":408623,"vw":0.946228},{"c":0.9845,"h":0.987,"l":0.9164,"n":993,"o":0.94,"t":"2025-02-25T05:00:00Z","v":241102,"vw":0.94533},{"c":0.9839,"h":0.9976,"l":0.95,"n":1094,"o":0.9775,"t":"2025-02-26T05:00:00Z","v":325392,"vw":0.977848},{"c":0.9815,"h":1.02,"l":0.97,"n":971,"o":1,"t":"2025-02-27T05:00:00Z","v":249639,"vw":0.995572},{"c":0.9694,"h":1.01,"l":0.92,"n":1244,"o":1,"t":"2025-02-28T05:00:00Z","v":460842,"vw":0.95864},{"c":0.91,"h":0.9958,"l":0.905,"n":1050,"o":0.95,"t":"2025-03-03T05:00:00Z","v":306876,"vw":0.925239},{"c":0.8812,"h":0.95,"l":0.87,"n":1312,"o":0.91,"t":"2025-03-04T05:00:00Z","v":220332,"vw":0.891137},{"c":1.24,"h":1.27,"l":1.05,"n":23587,"o":1.05,"t":"2025-03-05T05:00:00Z","v":8837589,"vw":1.208096},{"c":1.19,"h":1.33,"l":1.19,"n":4508,"o":1.3,"t":"2025-03-06T05:00:00Z","v":1589217,"vw":1.249125},{"c":1.12,"h":1.245,"l":1.12,"n":2261,"o":1.23,"t":"2025-03-07T05:00:00Z","v":554010,"vw":1.171157},{"c":1.08,"h":1.15,"l":1.08,"n":1487,"o":1.1,"t":"2025-03-10T04:00:00Z","v":365982,"vw":1.115224},{"c":1.1,"h":1.125,"l":1.025,"n":2066,"o":1.07,"t":"2025-03-11T04:00:00Z","v":536526,"vw":1.077284},{"c":1.09,"h":1.15,"l":1.07,"n":1448,"o":1.09,"t":"2025-03-12T04:00:00Z","v":292378,"vw":1.106837},{"c":0.9829,"h":1.115,"l":0.98,"n":1777,"o":1.09,"t":"2025-03-13T04:00:00Z","v":641624,"vw":1.026861},{"c":1.03,"h":1.17,"l":0.962,"n":1406,"o":1,"t":"2025-03-14T04:00:00Z","v":677166,"vw":1.060523},{"c":1.01,"h":1.035,"l":1,"n":744,"o":1,"t":"2025-03-17T04:00:00Z","v":233973,"vw":1.007473},{"c":0.9821,"h":1.02,"l":0.9701,"n":761,"o":1.01,"t":"2025-03-18T04:00:00Z","v":355451,"vw":0.996044},{"c":1.01,"h":1.02,"l":0.9701,"n":1015,"o":0.983,"t":"2025-03-19T04:00:00Z","v":204013,"vw":0.987383},{"c":0.9901,"h":1.02,"l":0.9815,"n":1304,"o":0.99,"t":"2025-03-20T04:00:00Z","v":392891,"vw":1.006654},{"c":0.9602,"h":0.9969,"l":0.9412,"n":1032,"o":0.97,"t":"2025-03-21T04:00:00Z","v":428596,"vw":0.967925},{"c":1.09,"h":1.1,"l":0.9584,"n":2242,"o":0.9584,"t":"2025-03-24T04:00:00Z","v":832231,"vw":1.045732},{"c":1.02,"h":1.1,"l":0.98,"n":2564,"o":1.1,"t":"2025-03-25T04:00:00Z","v":945478,"vw":1.018876},{"c":1,"h":1.03,"l":0.8523,"n":2949,"o":0.96,"t":"2025-03-26T04:00:00Z","v":1499615,"vw":0.952144},{"c":1.04,"h":1.08,"l":0.9705,"n":2438,"o":1.02,"t":"2025-03-27T04:00:00Z","v":745161,"vw":1.034021},{"c":0.9101,"h":1.05,"l":0.88,"n":2825,"o":1.05,"t":"2025-03-28T04:00:00Z","v":1117685,"vw":0.937492},{"c":1,"h":1.04,"l":0.9201,"n":2296,"o":0.9513,"t":"2025-03-31T04:00:00Z","v":1119818,"vw":1.00115},{"c":0.9936,"h":1.02,"l":0.95,"n":1040,"o":0.99,"t":"2025-04-01T04:00:00Z","v":324951,"vw":0.990695},{"c":1.04,"h":1.05,"l":0.98,"n":1548,"o":0.98,"t":"2025-04-02T04:00:00Z","v":537954,"vw":1.031515},{"c":0.9939,"h":1.0334,"l":0.9604,"n":1857,"o":1,"t":"2025-04-03T04:00:00Z","v":436991,"vw":0.988596},{"c":0.8679,"h":0.97,"l":0.85,"n":2059,"o":0.9489,"t":"2025-04-04T04:00:00Z","v":570865,"vw":0.897127},{"c":0.8782,"h":0.946,"l":0.8347,"n":1049,"o":0.86,"t":"2025-04-07T04:00:00Z","v":358054,"vw":0.872086},{"c":0.8175,"h":0.9481,"l":0.8162,"n":731,"o":0.93,"t":"2025-04-08T04:00:00Z","v":397998,"vw":0.855395},{"c":0.87,"h":0.94,"l":0.7922,"n":979,"o":0.8321,"t":"2025-04-09T04:00:00Z","v":661852,"vw":0.871075},{"c":0.8354,"h":0.88,"l":0.8254,"n":637,"o":0.8604,"t":"2025-04-10T04:00:00Z","v":211381,"vw":0.847971},{"c":0.8193,"h":0.83,"l":0.79,"n":1015,"o":0.8288,"t":"2025-04-11T04:00:00Z","v":504286,"vw":0.801575},{"c":0.8125,"h":0.8617,"l":0.792,"n":690,"o":0.826,"t":"2025-04-14T04:00:00Z","v":298877,"vw":0.81008},{"c":0.7975,"h":0.8212,"l":0.7854,"n":458,"o":0.7976,"t":"2025-04-15T04:00:00Z","v":120489,"vw":0.796994},{"c":0.82,"h":0.827,"l":0.783,"n":1144,"o":0.8,"t":"2025-04-16T04:00:00Z","v":419634,"vw":0.817552},{"c":0.8053,"h":0.835,"l":0.8,"n":974,"o":0.83,"t":"2025-04-17T04:00:00Z","v":165609,"vw":0.804136},{"c":0.78,"h":0.8147,"l":0.7641,"n":1013,"o":0.8,"t":"2025-04-21T04:00:00Z","v":488866,"vw":0.779265},{"c":0.835,"h":0.835,"l":0.774,"n":1045,"o":0.788,"t":"2025-04-22T04:00:00Z","v":401906,"vw":0.802699},{"c":0.9012,"h":0.9459,"l":0.85,"n":1499,"o":0.85,"t":"2025-04-23T04:00:00Z","v":784045,"vw":0.913373},{"c":0.9301,"h":0.9365,"l":0.891,"n":1075,"o":0.91,"t":"2025-04-24T04:00:00Z","v":580207,"vw":0.913671},{"c":0.9861,"h":1.02,"l":0.919,"n":2222,"o":0.93,"t":"2025-04-25T04:00:00Z","v":918700,"vw":0.978665},{"c":1.02,"h":1.05,"l":0.967,"n":1331,"o":0.9835,"t":"2025-04-28T04:00:00Z","v":496054,"vw":1.024853},{"c":0.9605,"h":1.03,"l":0.94,"n":1720,"o":1.03,"t":"2025-04-29T04:00:00Z","v":524805,"vw":0.979346},{"c":0.9234,"h":0.96,"l":0.9,"n":1262,"o":0.93,"t":"2025-04-30T04:00:00Z","v":405968,"vw":0.922764},{"c":0.9238,"h":0.96,"l":0.9,"n":865,"o":0.91,"t":"2025-05-01T04:00:00Z","v":234809,"vw":0.92961},{"c":0.871,"h":0.9397,"l":0.85,"n":1766,"o":0.9397,"t":"2025-05-02T04:00:00Z","v":672390,"vw":0.896341},{"c":0.8402,"h":0.8871,"l":0.84,"n":1800,"o":0.8621,"t":"2025-05-05T04:00:00Z","v":458436,"vw":0.857067},{"c":0.8009,"h":0.8501,"l":0.8,"n":1231,"o":0.85,"t":"2025-05-06T04:00:00Z","v":383538,"vw":0.820517},{"c":0.82,"h":0.8765,"l":0.81,"n":1747,"o":0.81,"t":"2025-05-07T04:00:00Z","v":443884,"vw":0.83378},{"c":0.8427,"h":0.88,"l":0.8149,"n":1454,"o":0.82,"t":"2025-05-08T04:00:00Z","v":341006,"vw":0.834975},{"c":0.8102,"h":0.869,"l":0.805,"n":1080,"o":0.85,"t":"2025-05-09T04:00:00Z","v":507307,"vw":0.822723},{"c":0.8212,"h":0.8929,"l":0.8191,"n":2192,"o":0.82,"t":"2025-05-12T04:00:00Z","v":1199752,"vw":0.841071},{"c":0.91,"h":0.9389,"l":0.831,"n":1625,"o":0.855,"t":"2025-05-13T04:00:00Z","v":1323094,"vw":0.876876},{"c":0.79,"h":0.9098,"l":0.78,"n":7330,"o":0.86,"t":"2025-05-14T04:00:00Z","v":3241871,"vw":0.813467},{"c":0.7692,"h":0.82,"l":0.75,"n":2024,"o":0.809,"t":"2025-05-15T04:00:00Z","v":1165978,"vw":0.771878},{"c":0.7929,"h":0.8026,"l":0.75,"n":1160,"o":0.7862,"t":"2025-05-16T04:00:00Z","v":578543,"vw":0.779948},{"c":0.8461,"h":0.8492,"l":0.79,"n":2272,"o":0.8,"t":"2025-05-19T04:00:00Z","v":920084,"vw":0.821497},{"c":0.8679,"h":0.872,"l":0.8131,"n":853,"o":0.84,"t":"2025-05-20T04:00:00Z","v":280617,"vw":0.836659},{"c":0.8389,"h":0.86,"l":0.8236,"n":1003,"o":0.8419,"t":"2025-05-21T04:00:00Z","v":265670,"vw":0.84684},{"c":0.8361,"h":0.84,"l":0.819,"n":338,"o":0.82,"t":"2025-05-22T04:00:00Z","v":158391,"vw":0.82906},{"c":0.8399,"h":0.9,"l":0.82,"n":1463,"o":0.84,"t":"2025-05-23T04:00:00Z","v":965736,"vw":0.860304},{"c":0.8962,"h":0.91,"l":0.8457,"n":962,"o":0.8457,"t":"2025-05-27T04:00:00Z","v":355476,"vw":0.886205},{"c":0.898,"h":0.9199,"l":0.8701,"n":749,"o":0.902,"t":"2025-05-28T04:00:00Z","v":359095,"vw":0.898267},{"c":0.894,"h":0.935,"l":0.8832,"n":838,"o":0.8993,"t":"2025-05-29T04:00:00Z","v":377328,"vw":0.90433},{"c":0.8779,"h":0.8999,"l":0.8652,"n":584,"o":0.887,"t":"2025-05-30T04:00:00Z","v":175141,"vw":0.879053},{"c":0.8685,"h":0.8803,"l":0.8585,"n":610,"o":0.88,"t":"2025-06-02T04:00:00Z","v":240309,"vw":0.866248},{"c":0.8956,"h":0.9198,"l":0.8522,"n":1296,"o":0.87,"t":"2025-06-03T04:00:00Z","v":344558,"vw":0.902024},{"c":0.878,"h":0.919,"l":0.8695,"n":763,"o":0.89,"t":"2025-06-04T04:00:00Z","v":183994,"vw":0.897102},{"c":0.8906,"h":0.9199,"l":0.868,"n":558,"o":0.87,"t":"2025-06-05T04:00:00Z","v":157565,"vw":0.898758},{"c":0.9192,"h":0.94,"l":0.8924,"n":543,"o":0.906,"t":"2025-06-06T04:00:00Z","v":246482,"vw":0.919925},{"c":0.9222,"h":0.94,"l":0.9,"n":810,"o":0.9247,"t":"2025-06-09T04:00:00Z","v":232208,"vw":0.915646},{"c":0.9319,"h":0.95,"l":0.9122,"n":874,"o":0.92,"t":"2025-06-10T04:00:00Z","v":400736,"vw":0.932524},{"c":0.871,"h":0.9343,"l":0.85,"n":1339,"o":0.92,"t":"2025-06-11T04:00:00Z","v":539628,"vw":0.877311},{"c":0.8517,"h":0.8898,"l":0.85,"n":857,"o":0.87,"t":"2025-06-12T04:00:00Z","v":334241,"vw":0.857164},{"c":0.8056,"h":0.88,"l":0.8,"n":852,"o":0.84,"t":"2025-06-13T04:00:00Z","v":659437,"vw":0.816797},{"c":0.786,"h":0.8353,"l":0.78,"n":1557,"o":0.802,"t":"2025-06-16T04:00:00Z","v":1060266,"vw":0.793686},{"c":0.7971,"h":0.8187,"l":0.76,"n":1685,"o":0.8,"t":"2025-06-17T04:00:00Z","v":748419,"vw":0.789507},{"c":0.8079,"h":0.8298,"l":0.7891,"n":853,"o":0.8,"t":"2025-06-18T04:00:00Z","v":223900,"vw":0.80917},{"c":0.79,"h":0.83,"l":0.79,"n":653,"o":0.8259,"t":"2025-06-20T04:00:00Z","v":320875,"vw":0.798229},{"c":0.737,"h":0.8075,"l":0.7,"n":2915,"o":0.79,"t":"2025-06-23T04:00:00Z","v":1313603,"vw":0.721958},{"c":0.7501,"h":0.7666,"l":0.72,"n":1026,"o":0.7331,"t":"2025-06-24T04:00:00Z","v":468200,"vw":0.74765},{"c":0.74,"h":0.7633,"l":0.74,"n":507,"o":0.76,"t":"2025-06-25T04:00:00Z","v":145512,"vw":0.743304},{"c":0.7791,"h":0.79,"l":0.74,"n":712,"o":0.74,"t":"2025-06-26T04:00:00Z","v":262964,"vw":0.763407},{"c":0.75,"h":0.79,"l":0.75,"n":834,"o":0.78,"t":"2025-06-27T04:00:00Z","v":370485,"vw":0.763876},{"c":0.7401,"h":0.7879,"l":0.74,"n":540,"o":0.75,"t":"2025-06-30T04:00:00Z","v":246555,"vw":0.746466},{"c":0.751,"h":0.7751,"l":0.7407,"n":655,"o":0.7407,"t":"2025-07-01T04:00:00Z","v":350009,"vw":0.751589},{"c":0.766,"h":0.77,"l":0.7431,"n":626,"o":0.7675,"t":"2025-07-02T04:00:00Z","v":275778,"vw":0.755886},{"c":0.757,"h":0.7699,"l":0.7529,"n":164,"o":0.766,"t":"2025-07-03T04:00:00Z","v":54379,"vw":0.761738},{"c":0.7677,"h":0.782,"l":0.76,"n":810,"o":0.78,"t":"2025-07-07T04:00:00Z","v":238694,"vw":0.772332},{"c":0.765,"h":0.7899,"l":0.765,"n":559,"o":0.7787,"t":"2025-07-08T04:00:00Z","v":233706,"vw":0.77566},{"c":0.78,"h":0.78,"l":0.7617,"n":468,"o":0.77,"t":"2025-07-09T04:00:00Z","v":96679,"vw":0.769423},{"c":0.7761,"h":0.781,"l":0.76,"n":598,"o":0.781,"t":"2025-07-10T04:00:00Z","v":161581,"vw":0.767393},{"c":0.782,"h":0.8,"l":0.7794,"n":926,"o":0.78,"t":"2025-07-11T04:00:00Z","v":382441,"vw":0.78229},{"c":0.7884,"h":0.8,"l":0.78,"n":783,"o":0.79,"t":"2025-07-14T04:00:00Z","v":264265,"vw":0.784954},{"c":0.792,"h":0.7999,"l":0.7806,"n":404,"o":0.7867,"t":"2025-07-15T04:00:00Z","v":116416,"vw":0.789144},{"c":0.8126,"h":0.8199,"l":0.78,"n":840,"o":0.78,"t":"2025-07-16T04:00:00Z","v":528325,"vw":0.795827},{"c":0.802,"h":0.84,"l":0.802,"n":815,"o":0.84,"t":"2025-07-17T04:00:00Z","v":163028,"vw":0.821683},{"c":0.7929,"h":0.8132,"l":0.7824,"n":454,"o":0.802,"t":"2025-07-18T04:00:00Z","v":249038,"vw":0.796488},{"c":0.7895,"h":0.812,"l":0.78,"n":932,"o":0.81,"t":"2025-07-21T04:00:00Z","v":312646,"vw":0.787611},{"c":0.7818,"h":0.79,"l":0.78,"n":1364,"o":0.79,"t":"2025-07-22T04:00:00Z","v":283938,"vw":0.782894},{"c":0.8771,"h":0.896,"l":0.7807,"n":2590,"o":0.7899,"t":"2025-07-23T04:00:00Z","v":1180902,"vw":0.841125},{"c":0.8105,"h":0.89,"l":0.8084,"n":1207,"o":0.88,"t":"2025-07-24T04:00:00Z","v":469574,"vw":0.835373},{"c":0.86,"h":0.88,"l":0.83,"n":901,"o":0.83,"t":"2025-07-25T04:00:00Z","v":432274,"vw":0.855428},{"c":0.8603,"h":0.88,"l":0.8303,"n":1091,"o":0.86,"t":"2025-07-28T04:00:00Z","v":362732,"vw":0.853393},{"c":0.858,"h":0.885,"l":0.84,"n":1423,"o":0.88,"t":"2025-07-29T04:00:00Z","v":444315,"vw":0.870233},{"c":0.8209,"h":0.8683,"l":0.82,"n":1699,"o":0.8619,"t":"2025-07-30T04:00:00Z","v":565899,"vw":0.843266},{"c":0.835,"h":0.86,"l":0.7976,"n":1010,"o":0.8211,"t":"2025-07-31T04:00:00Z","v":419736,"vw":0.823448},{"c":0.8401,"h":0.86,"l":0.77,"n":931,"o":0.8136,"t":"2025-08-01T04:00:00Z","v":380833,"vw":0.808814},{"c":0.801,"h":0.8599,"l":0.7932,"n":667,"o":0.8496,"t":"2025-08-04T04:00:00Z","v":221439,"vw":0.815745},{"c":0.85,"h":0.858,"l":0.807,"n":680,"o":0.83,"t":"2025-08-05T04:00:00Z","v":298397,"vw":0.841047},{"c":0.836,"h":0.856,"l":0.8218,"n":1188,"o":0.856,"t":"2025-08-06T04:00:00Z","v":383834,"vw":0.84029},{"c":0.837,"h":0.856,"l":0.8102,"n":470,"o":0.8314,"t":"2025-08-07T04:00:00Z","v":103540,"vw":0.828818},{"c":0.8798,"h":0.8845,"l":0.819,"n":721,"o":0.825,"t":"2025-08-08T04:00:00Z","v":719639,"vw":0.856049},{"c":0.89,"h":0.93,"l":0.88,"n":2005,"o":0.88,"t":"2025-08-11T04:00:00Z","v":798976,"vw":0.904338},{"c":0.9191,"h":0.94,"l":0.8901,"n":1987,"o":0.8931,"t":"2025-08-12T04:00:00Z","v":1321497,"vw":0.913305},{"c":0.7739,"h":0.88,"l":0.772,"n":2984,"o":0.85,"t":"2025-08-13T04:00:00Z","v":1427143,"vw":0.808801},{"c":0.7602,"h":0.8074,"l":0.7537,"n":1896,"o":0.8,"t":"2025-08-14T04:00:00Z","v":896803,"vw":0.786722},{"c":0.7366,"h":0.7859,"l":0.732,"n":2177,"o":0.7859,"t":"2025-08-15T04:00:00Z","v":1019388,"vw":0.747398},{"c":0.7598,"h":0.79,"l":0.7498,"n":1963,"o":0.7572,"t":"2025-08-18T04:00:00Z","v":994419,"vw":0.768079},{"c":0.7401,"h":0.7899,"l":0.74,"n":1564,"o":0.77,"t":"2025-08-19T04:00:00Z","v":644327,"vw":0.753585},{"c":0.718,"h":0.7519,"l":0.7,"n":2037,"o":0.74,"t":"2025-08-20T04:00:00Z","v":817346,"vw":0.731624},{"c":0.731,"h":0.7499,"l":0.7101,"n":2104,"o":0.72,"t":"2025-08-21T04:00:00Z","v":581831,"vw":0.728249},{"c":0.7242,"h":0.76,"l":0.7217,"n":1876,"o":0.7326,"t":"2025-08-22T04:00:00Z","v":1129350,"vw":0.737151},{"c":0.7529,"h":0.7597,"l":0.7301,"n":1006,"o":0.7444,"t":"2025-08-25T04:00:00Z","v":278848,"vw":0.743626},{"c":0.753,"h":0.7807,"l":0.7503,"n":1431,"o":0.77,"t":"2025-08-26T04:00:00Z","v":303538,"vw":0.767829},{"c":0.7911,"h":0.8,"l":0.7704,"n":1144,"o":0.78,"t":"2025-08-27T04:00:00Z","v":410235,"vw":0.791034},{"c":0.821,"h":0.83,"l":0.79,"n":1348,"o":0.79,"t":"2025-08-28T04:00:00Z","v":580009,"vw":0.812849},{"c":0.8203,"h":0.8799,"l":0.81,"n":1372,"o":0.85,"t":"2025-08-29T04:00:00Z","v":529397,"vw":0.834212},{"c":0.8794,"h":0.886,"l":0.825,"n":1628,"o":0.83,"t":"2025-09-02T04:00:00Z","v":688577,"vw":0.857549},{"c":1.14,"h":1.18,"l":0.88,"n":8225,"o":0.88,"t":"2025-09-03T04:00:00Z","v":4425474,"vw":1.051354},{"c":1.1,"h":1.36,"l":1.08,"n":11601,"o":1.18,"t":"2025-09-04T04:00:00Z","v":4516376,"vw":1.196019},{"c":1.09,"h":1.22,"l":1.07,"n":5318,"o":1.12,"t":"2025-09-05T04:00:00Z","v":1587300,"vw":1.148102},{"c":1.06,"h":1.17,"l":0.9604,"n":4583,"o":1.12,"t":"2025-09-08T04:00:00Z","v":1549524,"vw":1.090388},{"c":0.9442,"h":1.0696,"l":0.8418,"n":6146,"o":1.05,"t":"2025-09-09T04:00:00Z","v":3868663,"vw":0.913545},{"c":0.8603,"h":0.958,"l":0.86,"n":2767,"o":0.95,"t":"2025-09-10T04:00:00Z","v":1051099,"vw":0.893132},{"c":0.8386,"h":0.8889,"l":0.82,"n":2812,"o":0.87,"t":"2025-09-11T04:00:00Z","v":1779675,"vw":0.843986},{"c":0.7968,"h":0.855,"l":0.78,"n":2755,"o":0.8269,"t":"2025-09-12T04:00:00Z","v":933577,"vw":0.798586},{"c":0.759,"h":0.8144,"l":0.75,"n":3080,"o":0.8,"t":"2025-09-15T04:00:00Z","v":1164838,"vw":0.774067},{"c":0.7889,"h":0.8192,"l":0.77,"n":2832,"o":0.77,"t":"2025-09-16T04:00:00Z","v":867188,"vw":0.79096},{"c":0.7607,"h":0.8109,"l":0.7532,"n":2602,"o":0.81,"t":"2025-09-17T04:00:00Z","v":581449,"vw":0.778541},{"c":0.7797,"h":0.8167,"l":0.7718,"n":2354,"o":0.78,"t":"2025-09-18T04:00:00Z","v":924767,"vw":0.790511},{"c":0.7425,"h":0.8099,"l":0.74,"n":2496,"o":0.7918,"t":"2025-09-19T04:00:00Z","v":1158044,"vw":0.765442},{"c":0.7315,"h":0.76,"l":0.7,"n":5160,"o":0.76,"t":"2025-09-22T04:00:00Z","v":2860846,"vw":0.720473},{"c":0.705,"h":0.7499,"l":0.7013,"n":2807,"o":0.74,"t":"2025-09-23T04:00:00Z","v":1272985,"vw":0.723602},{"c":0.7906,"h":0.7999,"l":0.72,"n":3985,"o":0.72,"t":"2025-09-24T04:00:00Z","v":1983482,"vw":0.75567},{"c":0.7569,"h":0.8,"l":0.7277,"n":2789,"o":0.755,"t":"2025-09-25T04:00:00Z","v":1105566,"vw":0.768556},{"c":0.7512,"h":0.76,"l":0.7137,"n":2466,"o":0.76,"t":"2025-09-26T04:00:00Z","v":1126080,"vw":0.725601},{"c":0.7186,"h":0.7552,"l":0.7108,"n":2503,"o":0.751,"t":"2025-09-29T04:00:00Z","v":856896,"vw":0.722046},{"c":0.7111,"h":0.7284,"l":0.71,"n":1668,"o":0.7201,"t":"2025-09-30T04:00:00Z","v":551679,"vw":0.715669},{"c":0.7145,"h":0.72,"l":0.708,"n":2185,"o":0.71,"t":"2025-10-01T04:00:00Z","v":614169,"vw":0.712051},{"c":0.7071,"h":0.7175,"l":0.702,"n":2126,"o":0.711,"t":"2025-10-02T04:00:00Z","v":545655,"vw":0.709163},{"c":0.7,"h":0.7181,"l":0.7,"n":3186,"o":0.7033,"t":"2025-10-03T04:00:00Z","v":992816,"vw":0.703026},{"c":0.7011,"h":0.7088,"l":0.6815,"n":2210,"o":0.707,"t":"2025-10-06T04:00:00Z","v":1159789,"vw":0.697608},{"c":0.6941,"h":0.712,"l":0.6911,"n":1890,"o":0.7005,"t":"2025-10-07T04:00:00Z","v":527150,"vw":0.701159},{"c":0.7,"h":0.708,"l":0.6805,"n":2274,"o":0.695,"t":"2025-10-08T04:00:00Z","v":751637,"vw":0.695842},{"c":0.7015,"h":0.7255,"l":0.7,"n":1691,"o":0.7,"t":"2025-10-09T04:00:00Z","v":641266,"vw":0.710708},{"c":0.6503,"h":0.7159,"l":0.643,"n":3381,"o":0.7,"t":"2025-10-10T04:00:00Z","v":2060601,"vw":0.682775},{"c":0.685,"h":0.6898,"l":0.6782,"n":1093,"o":0.68,"t":"2025-10-13T04:00:00Z","v":445130,"vw":0.682709},{"c":0.6825,"h":0.689,"l":0.67,"n":1165,"o":0.686,"t":"2025-10-14T04:00:00Z","v":423297,"vw":0.681191},{"c":0.6718,"h":0.7,"l":0.67,"n":1323,"o":0.69,"t":"2025-10-15T04:00:00Z","v":452095,"vw":0.681445},{"c":0.66,"h":0.6801,"l":0.6525,"n":997,"o":0.68,"t":"2025-10-16T04:00:00Z","v":525057,"vw":0.663494},{"c":0.6422,"h":0.66,"l":0.64,"n":1080,"o":0.66,"t":"2025-10-17T04:00:00Z","v":463028,"vw":0.645896},{"c":0.6823,"h":0.6825,"l":0.66,"n":1150,"o":0.66,"t":"2025-10-20T04:00:00Z","v":433491,"vw":0.670839},{"c":0.6833,"h":0.6963,"l":0.6733,"n":1281,"o":0.68,"t":"2025-10-21T04:00:00Z","v":206132,"vw":0.686649},{"c":0.651,"h":0.6963,"l":0.65,"n":2156,"o":0.68,"t":"2025-10-22T04:00:00Z","v":809315,"vw":0.656914},{"c":0.6505,"h":0.658,"l":0.65,"n":1045,"o":0.65,"t":"2025-10-23T04:00:00Z","v":230855,"vw":0.654214},{"c":0.6952,"h":0.72,"l":0.6599,"n":2050,"o":0.66,"t":"2025-10-24T04:00:00Z","v":903893,"vw":0.692319},{"c":0.7,"h":0.75,"l":0.7,"n":2533,"o":0.72,"t":"2025-10-27T04:00:00Z","v":920656,"vw":0.731604},{"c":0.6815,"h":0.7183,"l":0.68,"n":1442,"o":0.698,"t":"2025-10-28T04:00:00Z","v":335252,"vw":0.693875},{"c":0.6714,"h":0.7161,"l":0.6701,"n":2115,"o":0.68,"t":"2025-10-29T04:00:00Z","v":665745,"vw":0.685119},{"c":0.6801,"h":0.6835,"l":0.678,"n":907,"o":0.68,"t":"2025-10-30T04:00:00Z","v":238282,"vw":0.680672},{"c":0.6902,"h":0.71,"l":0.681,"n":1348,"o":0.7067,"t":"2025-10-31T04:00:00Z","v":409931,"vw":0.696316},{"c":0.6619,"h":0.7,"l":0.66,"n":2024,"o":0.6882,"t":"2025-11-03T05:00:00Z","v":861627,"vw":0.67518},{"c":0.6302,"h":0.6699,"l":0.63,"n":2174,"o":0.66,"t":"2025-11-04T05:00:00Z","v":1075065,"vw":0.652203},{"c":0.6486,"h":0.6539,"l":0.6348,"n":1296,"o":0.6348,"t":"2025-11-05T05:00:00Z","v":252372,"vw":0.647239},{"c":0.6308,"h":0.65,"l":0.6297,"n":1283,"o":0.64,"t":"2025-11-06T05:00:00Z","v":467820,"vw":0.633228},{"c":0.6194,"h":0.6399,"l":0.6129,"n":1563,"o":0.63,"t":"2025-11-07T05:00:00Z","v":580629,"vw":0.621076},{"c":0.63,"h":0.6438,"l":0.625,"n":1318,"o":0.63,"t":"2025-11-10T05:00:00Z","v":592541,"vw":0.629955},{"c":0.5556,"h":0.6499,"l":0.553,"n":3630,"o":0.6418,"t":"2025-11-11T05:00:00Z","v":2292900,"vw":0.576335},{"c":0.4758,"h":0.5795,"l":0.459,"n":4202,"o":0.5635,"t":"2025-11-12T05:00:00Z","v":2901721,"vw":0.501287},{"c":0.5359,"h":0.5485,"l":0.481,"n":4186,"o":0.54,"t":"2025-11-13T05:00:00Z","v":2491286,"vw":0.514253},{"c":0.5354,"h":0.5399,"l":0.5088,"n":1236,"o":0.5173,"t":"2025-11-14T05:00:00Z","v":747797,"vw":0.525605},{"c":0.4801,"h":0.5388,"l":0.48,"n":2070,"o":0.523,"t":"2025-11-17T05:00:00Z","v":963808,"vw":0.492652},{"c":0.4829,"h":0.4946,"l":0.48,"n":1087,"o":0.481,"t":"2025-11-18T05:00:00Z","v":348656,"vw":0.485909},{"c":0.459,"h":0.49,"l":0.451,"n":1945,"o":0.49,"t":"2025-11-19T05:00:00Z","v":783322,"vw":0.460274},{"c":0.4392,"h":0.4779,"l":0.43,"n":1728,"o":0.453,"t":"2025-11-20T05:00:00Z","v":647683,"vw":0.445689},{"c":0.4584,"h":0.46,"l":0.4314,"n":1020,"o":0.4314,"t":"2025-11-21T05:00:00Z","v":478152,"vw":0.447793},{"c":0.489,"h":0.4911,"l":0.4554,"n":1097,"o":0.4562,"t":"2025-11-24T05:00:00Z","v":411037,"vw":0.466352},{"c":0.5156,"h":0.5185,"l":0.5,"n":1614,"o":0.5,"t":"2025-11-25T05:00:00Z","v":526515,"vw":0.507955},{"c":0.5167,"h":0.5399,"l":0.512,"n":2581,"o":0.5145,"t":"2025-11-26T05:00:00Z","v":621232,"vw":0.525449},{"c":0.5388,"h":0.5395,"l":0.5203,"n":586,"o":0.5252,"t":"2025-11-28T05:00:00Z","v":209708,"vw":0.53238},{"c":0.5154,"h":0.5378,"l":0.5153,"n":1452,"o":0.534,"t":"2025-12-01T05:00:00Z","v":388358,"vw":0.523295},{"c":0.4869,"h":0.5144,"l":0.4849,"n":1470,"o":0.5109,"t":"2025-12-02T05:00:00Z","v":570488,"vw":0.499915},{"c":0.47,"h":0.4999,"l":0.4661,"n":2072,"o":0.4896,"t":"2025-12-03T05:00:00Z","v":686902,"vw":0.483636},{"c":0.4417,"h":0.483,"l":0.4379,"n":2691,"o":0.48,"t":"2025-12-04T05:00:00Z","v":1744506,"vw":0.44842},{"c":0.4413,"h":0.4699,"l":0.4351,"n":2380,"o":0.445,"t":"2025-12-05T05:00:00Z","v":1138994,"vw":0.446863},{"c":0.4325,"h":0.455,"l":0.43,"n":2362,"o":0.45,"t":"2025-12-08T05:00:00Z","v":962244,"vw":0.437276},{"c":0.4178,"h":0.45,"l":0.4122,"n":3142,"o":0.434,"t":"2025-12-09T05:00:00Z","v":1275717,"vw":0.424438},{"c":0.4517,"h":0.4535,"l":0.415,"n":4101,"o":0.43,"t":"2025-12-10T05:00:00Z","v":1188249,"vw":0.433468},{"c":0.43,"h":0.4462,"l":0.4199,"n":2981,"o":0.4462,"t":"2025-12-11T05:00:00Z","v":1187099,"vw":0.433616},{"c":0.4143,"h":0.44,"l":0.4085,"n":3246,"o":0.43,"t":"2025-12-12T05:00:00Z","v":1130671,"vw":0.419539},{"c":0.3878,"h":0.4192,"l":0.385,"n":2201,"o":0.4165,"t":"2025-12-15T05:00:00Z","v":1053581,"vw":0.392284},{"c":0.3922,"h":0.4,"l":0.3724,"n":3107,"o":0.3901,"t":"2025-12-16T05:00:00Z","v":1815657,"vw":0.386534},{"c":0.4269,"h":0.4352,"l":0.395,"n":3684,"o":0.406,"t":"2025-12-17T05:00:00Z","v":1688923,"vw":0.414706},{"c":0.44,"h":0.4586,"l":0.4237,"n":4318,"o":0.4356,"t":"2025-12-18T05:00:00Z","v":1873957,"vw":0.440715},{"c":0.4499,"h":0.4599,"l":0.435,"n":3661,"o":0.44,"t":"2025-12-19T05:00:00Z","v":1516718,"vw":0.444186},{"c":0.4443,"h":0.45,"l":0.432,"n":3267,"o":0.45,"t":"2025-12-22T05:00:00Z","v":1771378,"vw":0.442297},{"c":0.4381,"h":0.4577,"l":0.4296,"n":2198,"o":0.4431,"t":"2025-12-23T05:00:00Z","v":1315470,"vw":0.434749},{"c":0.4339,"h":0.4493,"l":0.4274,"n":786,"o":0.4383,"t":"2025-12-24T05:00:00Z","v":307826,"vw":0.431458},{"c":0.45,"h":0.4599,"l":0.4224,"n":4067,"o":0.4306,"t":"2025-12-26T05:00:00Z","v":1420900,"vw":0.43684},{"c":0.4769,"h":0.5,"l":0.445,"n":3369,"o":0.45,"t":"2025-12-29T05:00:00Z","v":1852436,"vw":0.474532},{"c":0.4952,"h":0.5123,"l":0.48,"n":5074,"o":0.48,"t":"2025-12-30T05:00:00Z","v":2200254,"vw":0.497908},{"c":0.5,"h":0.5,"l":0.48,"n":2438,"o":0.4901,"t":"2025-12-31T05:00:00Z","v":844126,"vw":0.485878},{"c":0.5,"h":0.503,"l":0.4707,"n":2687,"o":0.4952,"t":"2026-01-02T05:00:00Z","v":1124738,"vw":0.495775},{"c":0.5495,"h":0.5941,"l":0.4998,"n":4352,"o":0.5,"t":"2026-01-05T05:00:00Z","v":2945422,"vw":0.54617},{"c":0.5351,"h":0.5641,"l":0.5209,"n":3676,"o":0.5495,"t":"2026-01-06T05:00:00Z","v":1194907,"vw":0.543442},{"c":0.5105,"h":0.5655,"l":0.5035,"n":2200,"o":0.54,"t":"2026-01-07T05:00:00Z","v":733956,"vw":0.521096},{"c":0.5051,"h":0.543,"l":0.4653,"n":3269,"o":0.53,"t":"2026-01-08T05:00:00Z","v":1836525,"vw":0.495468},{"c":0.5194,"h":0.5254,"l":0.4852,"n":1941,"o":0.5028,"t":"2026-01-09T05:00:00Z","v":598379,"vw":0.508944},{"c":0.5375,"h":0.5399,"l":0.502,"n":1946,"o":0.5194,"t":"2026-01-12T05:00:00Z","v":691506,"vw":0.518324},{"c":0.5535,"h":0.5744,"l":0.5203,"n":2191,"o":0.5375,"t":"2026-01-13T05:00:00Z","v":888566,"vw":0.548333},{"c":0.5273,"h":0.5617,"l":0.5211,"n":1744,"o":0.5514,"t":"2026-01-14T05:00:00Z","v":691997,"vw":0.53651},{"c":0.528,"h":0.5442,"l":0.5251,"n":1492,"o":0.5273,"t":"2026-01-15T05:00:00Z","v":426149,"vw":0.535414},{"c":0.518,"h":0.5334,"l":0.5109,"n":1034,"o":0.5253,"t":"2026-01-16T05:00:00Z","v":425456,"vw":0.520687},{"c":0.48,"h":0.52,"l":0.48,"n":2229,"o":0.5181,"t":"2026-01-20T05:00:00Z","v":1202605,"vw":0.494716},{"c":0.4799,"h":0.4928,"l":0.4551,"n":1693,"o":0.475,"t":"2026-01-21T05:00:00Z","v":834975,"vw":0.47399},{"c":0.5083,"h":0.5191,"l":0.4731,"n":943,"o":0.4799,"t":"2026-01-22T05:00:00Z","v":249433,"vw":0.504776},{"c":0.481,"h":0.5099,"l":0.48,"n":1365,"o":0.5,"t":"2026-01-23T05:00:00Z","v":222620,"vw":0.486485},{"c":0.537,"h":0.5388,"l":0.4811,"n":1098,"o":0.4811,"t":"2026-01-26T05:00:00Z","v":627156,"vw":0.51752},{"c":0.5318,"h":0.54,"l":0.5006,"n":1722,"o":0.54,"t":"2026-01-27T05:00:00Z","v":434380,"vw":0.524461},{"c":0.5382,"h":0.5595,"l":0.521,"n":1310,"o":0.531,"t":"2026-01-28T05:00:00Z","v":390824,"vw":0.544517},{"c":0.511,"h":0.5328,"l":0.5101,"n":1630,"o":0.532,"t":"2026-01-29T05:00:00Z","v":437766,"vw":0.518766},{"c":0.5133,"h":0.5387,"l":0.5099,"n":1733,"o":0.51,"t":"2026-01-30T05:00:00Z","v":914287,"vw":0.516847},{"c":0.5,"h":0.515,"l":0.49,"n":1907,"o":0.51,"t":"2026-02-02T05:00:00Z","v":1968320,"vw":0.501248},{"c":0.5021,"h":0.5148,"l":0.495,"n":789,"o":0.4956,"t":"2026-02-03T05:00:00Z","v":418914,"vw":0.504682},{"c":0.483,"h":0.507,"l":0.481,"n":1224,"o":0.499,"t":"2026-02-04T05:00:00Z","v":802215,"vw":0.49339},{"c":0.49,"h":0.495,"l":0.48,"n":1266,"o":0.4893,"t":"2026-02-05T05:00:00Z","v":582478,"vw":0.487147},{"c":0.5034,"h":0.5146,"l":0.49,"n":928,"o":0.49,"t":"2026-02-06T05:00:00Z","v":389358,"vw":0.500718},{"c":0.5458,"h":0.5881,"l":0.5,"n":1798,"o":0.5,"t":"2026-02-09T05:00:00Z","v":1078719,"vw":0.555291},{"c":0.567,"h":0.5816,"l":0.547,"n":873,"o":0.565,"t":"2026-02-10T05:00:00Z","v":598304,"vw":0.569542},{"c":0.6306,"h":0.6315,"l":0.5661,"n":1895,"o":0.5715,"t":"2026-02-11T05:00:00Z","v":1109763,"vw":0.602539},{"c":0.6451,"h":0.695,"l":0.62,"n":2873,"o":0.63,"t":"2026-02-12T05:00:00Z","v":2055959,"vw":0.662412},{"c":0.7,"h":0.7269,"l":0.63,"n":1899,"o":0.643,"t":"2026-02-13T05:00:00Z","v":909664,"vw":0.696866},{"c":0.715,"h":0.75,"l":0.6561,"n":1606,"o":0.68,"t":"2026-02-17T05:00:00Z","v":1149052,"vw":0.722976},{"c":0.7171,"h":0.7735,"l":0.6885,"n":2157,"o":0.7286,"t":"2026-02-18T05:00:00Z","v":999767,"vw":0.741626},{"c":0.6851,"h":0.72,"l":0.6512,"n":1921,"o":0.701,"t":"2026-02-19T05:00:00Z","v":988339,"vw":0.685996},{"c":0.6731,"h":0.701,"l":0.66,"n":1332,"o":0.67,"t":"2026-02-20T05:00:00Z","v":295627,"vw":0.671843},{"c":0.673,"h":0.6872,"l":0.65,"n":858,"o":0.659,"t":"2026-02-23T05:00:00Z","v":344645,"vw":0.666062},{"c":0.6816,"h":0.7013,"l":0.673,"n":773,"o":0.673,"t":"2026-02-24T05:00:00Z","v":188857,"vw":0.686832},{"c":0.7,"h":0.71,"l":0.6801,"n":533,"o":0.6868,"t":"2026-02-25T05:00:00Z","v":116559,"vw":0.701538},{"c":0.702,"h":0.7284,"l":0.7,"n":624,"o":0.7006,"t":"2026-02-26T05:00:00Z","v":117438,"vw":0.708842},{"c":0.71,"h":0.729,"l":0.69,"n":1350,"o":0.729,"t":"2026-02-27T05:00:00Z","v":943254,"vw":0.705587},{"c":0.705,"h":0.7195,"l":0.691,"n":1699,"o":0.71,"t":"2026-03-02T05:00:00Z","v":1656707,"vw":0.700434},{"c":0.7356,"h":0.7773,"l":0.6906,"n":3022,"o":0.7,"t":"2026-03-03T05:00:00Z","v":1914450,"vw":0.733098},{"c":0.8241,"h":0.87,"l":0.74,"n":2950,"o":0.74,"t":"2026-03-04T05:00:00Z","v":1895280,"vw":0.817627},{"c":0.7707,"h":0.88,"l":0.7707,"n":2645,"o":0.88,"t":"2026-03-05T05:00:00Z","v":1678511,"vw":0.804785},{"c":0.7466,"h":0.78,"l":0.72,"n":2450,"o":0.7707,"t":"2026-03-06T05:00:00Z","v":1283867,"vw":0.738688},{"c":0.8097,"h":0.8097,"l":0.72,"n":1751,"o":0.72,"t":"2026-03-09T04:00:00Z","v":878561,"vw":0.772241},{"c":0.8281,"h":0.8503,"l":0.8055,"n":1392,"o":0.82,"t":"2026-03-10T04:00:00Z","v":659320,"vw":0.825901},{"c":0.7697,"h":0.8344,"l":0.7518,"n":2102,"o":0.8309,"t":"2026-03-11T04:00:00Z","v":840707,"vw":0.778604},{"c":0.7969,"h":0.8,"l":0.755,"n":1319,"o":0.7626,"t":"2026-03-12T04:00:00Z","v":446486,"vw":0.784331},{"c":0.7891,"h":0.795,"l":0.7666,"n":656,"o":0.7932,"t":"2026-03-13T04:00:00Z","v":287724,"vw":0.778357},{"c":0.8066,"h":0.83,"l":0.7862,"n":1073,"o":0.8,"t":"2026-03-16T04:00:00Z","v":667508,"vw":0.805774},{"c":0.7944,"h":0.8297,"l":0.79,"n":902,"o":0.8132,"t":"2026-03-17T04:00:00Z","v":257603,"vw":0.807614},{"c":0.7678,"h":0.7986,"l":0.76,"n":920,"o":0.7963,"t":"2026-03-18T04:00:00Z","v":721280,"vw":0.78043},{"c":0.7837,"h":0.8043,"l":0.7301,"n":1401,"o":0.78,"t":"2026-03-19T04:00:00Z","v":1003893,"vw":0.777748},{"c":0.7887,"h":0.8121,"l":0.7805,"n":1252,"o":0.7805,"t":"2026-03-20T04:00:00Z","v":517403,"vw":0.795125},{"c":0.8661,"h":0.8931,"l":0.7969,"n":2754,"o":0.8047,"t":"2026-03-23T04:00:00Z","v":2075416,"vw":0.84429},{"c":0.83,"h":0.8818,"l":0.81,"n":1593,"o":0.8572,"t":"2026-03-24T04:00:00Z","v":629792,"vw":0.837277},{"c":0.8389,"h":0.85,"l":0.8172,"n":1135,"o":0.85,"t":"2026-03-25T04:00:00Z","v":357917,"vw":0.828753},{"c":0.8215,"h":0.858,"l":0.816,"n":1305,"o":0.84,"t":"2026-03-26T04:00:00Z","v":409908,"vw":0.833156},{"c":0.825,"h":0.85,"l":0.811,"n":1412,"o":0.827,"t":"2026-03-27T04:00:00Z","v":364026,"vw":0.826928},{"c":0.79,"h":0.8265,"l":0.7801,"n":1284,"o":0.82,"t":"2026-03-30T04:00:00Z","v":686854,"vw":0.798528},{"c":0.7858,"h":0.8038,"l":0.7805,"n":1185,"o":0.793,"t":"2026-03-31T04:00:00Z","v":371475,"vw":0.793387},{"c":0.8205,"h":0.84,"l":0.79,"n":897,"o":0.79,"t":"2026-04-01T04:00:00Z","v":662392,"vw":0.817093},{"c":0.8142,"h":0.82,"l":0.8001,"n":1112,"o":0.8068,"t":"2026-04-02T04:00:00Z","v":198796,"vw":0.810349},{"c":0.8082,"h":0.8199,"l":0.8004,"n":947,"o":0.809,"t":"2026-04-06T04:00:00Z","v":172807,"vw":0.806706},{"c":0.7381,"h":0.8125,"l":0.7239,"n":1923,"o":0.79,"t":"2026-04-07T04:00:00Z","v":892780,"vw":0.766201},{"c":0.7707,"h":0.7899,"l":0.74,"n":1453,"o":0.74,"t":"2026-04-08T04:00:00Z","v":363118,"vw":0.773949},{"c":0.7879,"h":0.79,"l":0.74,"n":1026,"o":0.7705,"t":"2026-04-09T04:00:00Z","v":357661,"vw":0.763817},{"c":0.7728,"h":0.79,"l":0.75,"n":1164,"o":0.79,"t":"2026-04-10T04:00:00Z","v":605062,"vw":0.770775},{"c":0.7888,"h":0.79,"l":0.7664,"n":540,"o":0.78,"t":"2026-04-13T04:00:00Z","v":169050,"vw":0.780639},{"c":0.7926,"h":0.795,"l":0.789,"n":1042,"o":0.79,"t":"2026-04-14T04:00:00Z","v":394885,"vw":0.791891},{"c":0.8181,"h":0.8198,"l":0.781,"n":1179,"o":0.795,"t":"2026-04-15T04:00:00Z","v":582765,"vw":0.79949},{"c":0.8305,"h":0.84,"l":0.79,"n":931,"o":0.79,"t":"2026-04-16T04:00:00Z","v":580556,"vw":0.824255},{"c":0.8698,"h":0.8787,"l":0.82,"n":1221,"o":0.82,"t":"2026-04-17T04:00:00Z","v":671954,"vw":0.850646},{"c":0.9199,"h":0.946,"l":0.8526,"n":2405,"o":0.86,"t":"2026-04-20T04:00:00Z","v":1147824,"vw":0.916681},{"c":0.92,"h":0.9376,"l":0.9,"n":943,"o":0.9,"t":"2026-04-21T04:00:00Z","v":290631,"vw":0.910316},{"c":0.9636,"h":1,"l":0.9238,"n":1416,"o":0.93,"t":"2026-04-22T04:00:00Z","v":627814,"vw":0.972098},{"c":0.9602,"h":0.9742,"l":0.9156,"n":1355,"o":0.9549,"t":"2026-04-23T04:00:00Z","v":496523,"vw":0.947165},{"c":0.972,"h":0.99,"l":0.96,"n":1107,"o":0.96,"t":"2026-04-24T04:00:00Z","v":268814,"vw":0.977437},{"c":0.9572,"h":0.9795,"l":0.95,"n":722,"o":0.96,"t":"2026-04-27T04:00:00Z","v":367850,"vw":0.958833},{"c":0.9506,"h":0.9705,"l":0.95,"n":732,"o":0.951,"t":"2026-04-28T04:00:00Z","v":335082,"vw":0.952438},{"c":0.9488,"h":0.9777,"l":0.94,"n":822,"o":0.96,"t":"2026-04-29T04:00:00Z","v":553323,"vw":0.955169},{"c":0.95,"h":0.9599,"l":0.94,"n":510,"o":0.94,"t":"2026-04-30T04:00:00Z","v":255667,"vw":0.944039},{"c":0.9455,"h":0.9625,"l":0.94,"n":519,"o":0.96,"t":"2026-05-01T04:00:00Z","v":159572,"vw":0.945117},{"c":0.9411,"h":0.95,"l":0.94,"n":960,"o":0.95,"t":"2026-05-04T04:00:00Z","v":243457,"vw":0.941249},{"c":0.93,"h":0.95,"l":0.93,"n":1371,"o":0.95,"t":"2026-05-05T04:00:00Z","v":400223,"vw":0.939125},{"c":0.906,"h":0.9444,"l":0.9024,"n":1510,"o":0.93,"t":"2026-05-06T04:00:00Z","v":859919,"vw":0.925799},{"c":0.8477,"h":0.9195,"l":0.8306,"n":1710,"o":0.91,"t":"2026-05-07T04:00:00Z","v":1119099,"vw":0.859558},{"c":0.85,"h":0.95,"l":0.85,"n":1120,"o":0.9317,"t":"2026-05-08T04:00:00Z","v":492716,"vw":0.875162},{"c":0.7905,"h":0.86,"l":0.774,"n":1604,"o":0.86,"t":"2026-05-11T04:00:00Z","v":778523,"vw":0.836965},{"c":0.73,"h":0.83,"l":0.73,"n":1713,"o":0.8068,"t":"2026-05-12T04:00:00Z","v":936662,"vw":0.748162},{"c":0.6611,"h":0.7382,"l":0.65,"n":2028,"o":0.7382,"t":"2026-05-13T04:00:00Z","v":944397,"vw":0.682265},{"c":0.6779,"h":0.77,"l":0.655,"n":2428,"o":0.655,"t":"2026-05-14T04:00:00Z","v":944777,"vw":0.701315},{"c":0.6829,"h":0.7199,"l":0.6792,"n":1061,"o":0.68,"t":"2026-05-15T04:00:00Z","v":310147,"vw":0.689089},{"c":0.6611,"h":0.7,"l":0.66,"n":2840,"o":0.68,"t":"2026-05-18T04:00:00Z","v":654447,"vw":0.673336},{"c":0.6504,"h":0.68,"l":0.64,"n":2197,"o":0.66,"t":"2026-05-19T04:00:00Z","v":963409,"vw":0.653524},{"c":0.66,"h":0.6769,"l":0.64,"n":1195,"o":0.641,"t":"2026-05-20T04:00:00Z","v":293245,"vw":0.656364},{"c":0.6431,"h":0.6698,"l":0.64,"n":25427,"o":0.64,"t":"2026-05-21T04:00:00Z","v":456455,"vw":0.654289},{"c":0.6193,"h":0.6681,"l":0.6,"n":16594,"o":0.631,"t":"2026-05-22T04:00:00Z","v":729817,"vw":0.622281},{"c":5.91,"h":6.46,"l":5.565,"n":4854,"o":5.89,"t":"2026-05-26T04:00:00Z","v":158856,"vw":6.131658},{"c":5.95,"h":6.39,"l":5.905,"n":1763,"o":6.04,"t":"2026-05-27T04:00:00Z","v":104531,"vw":6.059279},{"c":5.81,"h":6.01,"l":5.56,"n":1191,"o":5.97,"t":"2026-05-28T04:00:00Z","v":67901,"vw":5.722447},{"c":5.54,"h":5.85,"l":5.37,"n":1628,"o":5.79,"t":"2026-05-29T04:00:00Z","v":112166,"vw":5.523449},{"c":6.27,"h":6.3,"l":5.5,"n":1246,"o":5.55,"t":"2026-06-01T04:00:00Z","v":53250,"vw":5.962568},{"c":6.32,"h":6.4,"l":6.15,"n":1084,"o":6.23,"t":"2026-06-02T04:00:00Z","v":71654,"vw":6.234164},{"c":6.19,"h":6.32,"l":5.9497,"n":1335,"o":6.32,"t":"2026-06-03T04:00:00Z","v":55252,"vw":6.110239},{"c":6.355,"h":6.39,"l":6.03,"n":927,"o":6.15,"t":"2026-06-04T04:00:00Z","v":46462,"vw":6.299004},{"c":5.98,"h":6.34,"l":5.855,"n":621,"o":6.28,"t":"2026-06-05T04:00:00Z","v":43054,"vw":6.006351},{"c":5.87,"h":6.165,"l":5.84,"n":2475,"o":5.91,"t":"2026-06-08T04:00:00Z","v":58048,"vw":5.935616},{"c":5.95,"h":6.08,"l":5.76,"n":13256,"o":5.95,"t":"2026-06-09T04:00:00Z","v":42747,"vw":5.917566},{"c":5.95,"h":6.08,"l":5.83,"n":2924,"o":5.83,"t":"2026-06-10T04:00:00Z","v":20545,"vw":5.96269},{"c":6.52,"h":6.61,"l":5.9801,"n":4760,"o":6,"t":"2026-06-11T04:00:00Z","v":95765,"vw":6.329334},{"c":6.95,"h":7.19,"l":6.4445,"n":2229,"o":6.47,"t":"2026-06-12T04:00:00Z","v":112458,"vw":6.94202},{"c":6.56,"h":7.265,"l":6.515,"n":1159,"o":7.13,"t":"2026-06-15T04:00:00Z","v":77745,"vw":6.972265},{"c":6.82,"h":6.88,"l":6.54,"n":714,"o":6.54,"t":"2026-06-16T04:00:00Z","v":28998,"vw":6.714317},{"c":6.41,"h":6.78,"l":6.356,"n":445,"o":6.76,"t":"2026-06-17T04:00:00Z","v":10054,"vw":6.536121},{"c":6.335,"h":6.5126,"l":6.25,"n":761,"o":6.45,"t":"2026-06-18T04:00:00Z","v":49594,"vw":6.34143},{"c":6.41,"h":6.5624,"l":6.22,"n":503,"o":6.31,"t":"2026-06-22T04:00:00Z","v":32172,"vw":6.329643},{"c":6.23,"h":6.2698,"l":6.06,"n":399,"o":6.24,"t":"2026-06-23T04:00:00Z","v":12116,"vw":6.201875},{"c":6.22,"h":6.3,"l":6.15,"n":6093,"o":6.2,"t":"2026-06-24T04:00:00Z","v":17037,"vw":6.224134},{"c":6.19,"h":6.265,"l":6.16,"n":2187,"o":6.21,"t":"2026-06-25T04:00:00Z","v":20618,"vw":6.199704},{"c":6.22,"h":6.36,"l":6.12,"n":1031,"o":6.15,"t":"2026-06-26T04:00:00Z","v":27704,"vw":6.243491},{"c":6.44,"h":6.59,"l":6.13,"n":437,"o":6.18,"t":"2026-06-29T04:00:00Z","v":15282,"vw":6.376228},{"c":6.44,"h":6.7545,"l":6.13,"n":320,"o":6.45,"t":"2026-06-30T04:00:00Z","v":13268,"vw":6.363463},{"c":6.31,"h":6.51,"l":6.26,"n":528,"o":6.41,"t":"2026-07-01T04:00:00Z","v":9626,"vw":6.30236},{"c":6.18,"h":6.3,"l":6.18,"n":495,"o":6.26,"t":"2026-07-02T04:00:00Z","v":13658,"vw":6.231141},{"c":6.17,"h":6.435,"l":6.12,"n":515,"o":6.21,"t":"2026-07-06T04:00:00Z","v":13332,"vw":6.318683},{"c":6.14,"h":6.33,"l":6.12,"n":414,"o":6.285,"t":"2026-07-07T04:00:00Z","v":10160,"vw":6.18372},{"c":5.93,"h":6.515,"l":5.91,"n":484,"o":6.515,"t":"2026-07-08T04:00:00Z","v":15235,"vw":6.034891},{"c":5.985,"h":6.25,"l":5.93,"n":322,"o":6.1,"t":"2026-07-09T04:00:00Z","v":6807,"vw":6.073105},{"c":5.87,"h":6.09,"l":5.87,"n":213,"o":5.95,"t":"2026-07-10T04:00:00Z","v":8249,"vw":5.95936},{"c":5.66,"h":6.08,"l":5.5601,"n":657,"o":5.95,"t":"2026-07-13T04:00:00Z","v":21605,"vw":5.866557},{"c":5.895,"h":5.9991,"l":5.65,"n":581,"o":5.795,"t":"2026-07-14T04:00:00Z","v":13516,"vw":5.749189},{"c":5.81,"h":6,"l":5.75,"n":884,"o":5.83,"t":"2026-07-15T04:00:00Z","v":11059,"vw":5.845247},{"c":5.36,"h":5.91,"l":5.27,"n":433,"o":5.75,"t":"2026-07-16T04:00:00Z","v":18270,"vw":5.634479},{"c":5.3,"h":5.355,"l":5.25,"n":495,"o":5.3,"t":"2026-07-17T04:00:00Z","v":12640,"vw":5.31006},{"c":4.98,"h":5.25,"l":4.87,"n":677,"o":5.25,"t":"2026-07-20T04:00:00Z","v":29077,"vw":4.983205},{"c":4.85,"h":5.2495,"l":4.85,"n":312,"o":5.2495,"t":"2026-07-21T04:00:00Z","v":10411,"vw":4.947057},{"c":4.42,"h":4.88,"l":4.42,"n":602,"o":4.85,"t":"2026-07-22T04:00:00Z","v":41285,"vw":4.616708},{"c":4.8,"h":4.88,"l":4.5,"n":581,"o":4.5,"t":"2026-07-23T04:00:00Z","v":31913,"vw":4.670991},{"c":5.28,"h":5.7299,"l":4.85,"n":867,"o":4.85,"t":"2026-07-24T04:00:00Z","v":43845,"vw":5.408285},{"c":4.9,"h":5.335,"l":4.9,"n":533,"o":5.28,"t":"2026-07-27T04:00:00Z","v":19927,"vw":5.11658},{"c":5.24,"h":5.54,"l":4.99,"n":296,"o":4.99,"t":"2026-07-28T04:00:00Z","v":17175,"vw":5.262078},{"c":5.26,"h":5.5599,"l":5.17,"n":471,"o":5.17,"t":"2026-07-29T04:00:00Z","v":12879,"vw":5.300099},{"c":5.23,"h":5.53,"l":5.2,"n":323,"o":5.26,"t":"2026-07-30T04:00:00Z","v":22938,"vw":5.245118},{"c":5.4,"h":5.515,"l":5.29,"n":441,"o":5.29,"t":"2026-07-31T04:00:00Z","v":10084,"vw":5.401119},{"c":5.46,"h":5.65,"l":5.4201,"n":862,"o":5.45,"t":"2026-08-03T04:00:00Z","v":11377,"vw":5.531159},{"c":5.55,"h":5.7916,"l":5.4701,"n":702,"o":5.7052,"t":"2026-08-04T04:00:00Z","v":15997,"vw":5.67684},{"c":5.67,"h":5.88,"l":5.47,"n":476,"o":5.54,"t":"2026-08-05T04:00:00Z","v":18892,"vw":5.701788},{"c":5.785,"h":5.9799,"l":5.68,"n":714,"o":5.8647,"t":"2026-08-06T04:00:00Z","v":44289,"vw":5.840961},{"c":6.75,"h":6.75,"l":5.95,"n":1087,"o":5.95,"t":"2026-08-07T04:00:00Z","v":70260,"vw":6.487464},{"c":6.32,"h":6.84,"l":6.2701,"n":584,"o":6.71,"t":"2026-08-10T04:00:00Z","v":28641,"vw":6.580028},{"c":6.33,"h":6.49,"l":6.2,"n":573,"o":6.25,"t":"2026-08-11T04:00:00Z","v":23370,"vw":6.354228},{"c":6.34,"h":6.42,"l":6.27,"n":252,"o":6.28,"t":"2026-08-12T04:00:00Z","v":6965,"vw":6.328267},{"c":6.54,"h":6.6847,"l":6.28,"n":438,"o":6.28,"t":"2026-08-13T04:00:00Z","v":32383,"vw":6.498873},{"c":6.13,"h":6.55,"l":6.11,"n":284,"o":6.54,"t":"2026-08-14T04:00:00Z","v":21645,"vw":6.3506},{"c":6.08,"h":6.18,"l":5.91,"n":871,"o":6.05,"t":"2026-08-17T04:00:00Z","v":22516,"vw":6.067329},{"c":5.955,"h":6.32,"l":5.91,"n":460,"o":6.12,"t":"2026-08-18T04:00:00Z","v":14023,"vw":6.155536},{"c":6.23,"h":6.3,"l":5.99,"n":257,"o":5.99,"t":"2026-08-19T04:00:00Z","v":20225,"vw":6.180719},{"c":6.45,"h":6.65,"l":5.93,"n":694,"o":6.12,"t":"2026-08-20T04:00:00Z","v":30025,"vw":6.279269},{"c":6.58,"h":6.7066,"l":6.275,"n":416,"o":6.4,"t":"2026-08-21T04:00:00Z","v":24387,"vw":6.507265},{"c":6.57,"h":6.6732,"l":6.03,"n":716,"o":6.53,"t":"2026-08-24T04:00:00Z","v":35432,"vw":6.494906},{"c":6.38,"h":6.56,"l":6.38,"n":456,"o":6.56,"t":"2026-08-25T04:00:00Z","v":9324,"vw":6.466727},{"c":6.38,"h":6.57,"l":6.09,"n":775,"o":6.34,"t":"2026-08-26T04:00:00Z","v":92391,"vw":6.341646},{"c":7.17,"h":7.18,"l":6.42,"n":827,"o":6.73,"t":"2026-08-27T04:00:00Z","v":65307,"vw":6.910429},{"c":7.27,"h":7.35,"l":6.895,"n":990,"o":7.11,"t":"2026-08-28T04:00:00Z","v":50904,"vw":7.196413},{"c":7.23,"h":7.4,"l":7.19,"n":286,"o":7.19,"t":"2026-08-31T04:00:00Z","v":6017,"vw":7.298631},{"c":7.48,"h":7.82,"l":7.2694,"n":597,"o":7.48,"t":"2026-09-01T04:00:00Z","v":37276,"vw":7.506859},{"c":7.97,"h":8.01,"l":7.4,"n":1005,"o":7.4,"t":"2026-09-02T04:00:00Z","v":53599,"vw":7.693164},{"c":8.36,"h":8.7961,"l":7.94,"n":875,"o":8.06,"t":"2026-09-03T04:00:00Z","v":49685,"vw":8.377371},{"c":9.3,"h":9.37,"l":8.32,"n":1859,"o":8.37,"t":"2026-09-04T04:00:00Z","v":140878,"vw":9.021269},{"c":9.5,"h":9.55,"l":8.945,"n":1406,"o":9.29,"t":"2026-09-08T04:00:00Z","v":101718,"vw":9.320714},{"c":10,"h":10.02,"l":9.1354,"n":1757,"o":9.32,"t":"2026-09-09T04:00:00Z","v":139851,"vw":9.620398},{"c":8.69,"h":10.9799,"l":7.87,"n":3240,"o":10.35,"t":"2026-09-10T04:00:00Z","v":335176,"vw":9.473327},{"c":9.31,"h":9.8,"l":8.83,"n":4349,"o":8.83,"t":"2026-09-11T04:00:00Z","v":279790,"vw":9.324617},{"c":8.98,"h":9.26,"l":8.3,"n":1783,"o":9.26,"t":"2026-09-14T04:00:00Z","v":157355,"vw":8.79751},{"c":9.11,"h":9.25,"l":8.649,"n":1137,"o":8.85,"t":"2026-09-15T04:00:00Z","v":82587,"vw":8.981654},{"c":8.63,"h":9.17,"l":8.5008,"n":632,"o":9.17,"t":"2026-09-16T04:00:00Z","v":45362,"vw":8.835791},{"c":8.61,"h":8.99,"l":8.585,"n":464,"o":8.71,"t":"2026-09-17T04:00:00Z","v":37214,"vw":8.754544},{"c":8.52,"h":8.67,"l":8.41,"n":510,"o":8.54,"t":"2026-09-18T04:00:00Z","v":41015,"vw":8.504868},{"c":8.5,"h":8.8,"l":8.355,"n":636,"o":8.46,"t":"2026-09-21T04:00:00Z","v":57118,"vw":8.560591},{"c":8.44,"h":8.74,"l":8.23,"n":549,"o":8.51,"t":"2026-09-22T04:00:00Z","v":36278,"vw":8.406044},{"c":8.34,"h":8.5299,"l":8.15,"n":484,"o":8.297,"t":"2026-09-23T04:00:00Z","v":25955,"vw":8.295549},{"c":8.62,"h":8.67,"l":8.13,"n":705,"o":8.33,"t":"2026-09-24T04:00:00Z","v":31937,"vw":8.456682},{"c":8.56,"h":8.75,"l":8.2501,"n":955,"o":8.6827,"t":"2026-09-25T04:00:00Z","v":49750,"vw":8.613175},{"c":8.15,"h":8.63,"l":8.01,"n":695,"o":8.499,"t":"2026-09-28T04:00:00Z","v":30369,"vw":8.346767},{"c":8.31,"h":8.4199,"l":8.03,"n":816,"o":8.4199,"t":"2026-09-29T04:00:00Z","v":39375,"vw":8.155849},{"c":8.02,"h":8.43,"l":7.99,"n":566,"o":7.99,"t":"2026-09-30T04:00:00Z","v":15560,"vw":8.290947},{"c":8.41,"h":8.55,"l":8.02,"n":690,"o":8.02,"t":"2026-10-01T04:00:00Z","v":53277,"vw":8.327577},{"c":8.63,"h":8.7,"l":8.4,"n":301,"o":8.57,"t":"2026-10-02T04:00:00Z","v":16590,"vw":8.581125},{"c":8.52,"h":8.7,"l":8.5,"n":461,"o":8.58,"t":"2026-10-05T04:00:00Z","v":32281,"vw":8.593189},{"c":8.61,"h":8.6848,"l":8.4121,"n":530,"o":8.57,"t":"2026-10-06T04:00:00Z","v":32485,"vw":8.519374},{"c":8.695,"h":8.815,"l":8.36,"n":828,"o":8.5,"t":"2026-10-07T04:00:00Z","v":50601,"vw":8.521835},{"c":8.59,"h":8.7727,"l":8.5,"n":373,"o":8.7,"t":"2026-10-08T04:00:00Z","v":40329,"vw":8.609863},{"c":8.64,"h":8.65,"l":8.5107,"n":267,"o":8.63,"t":"2026-10-09T04:00:00Z","v":15445,"vw":8.590183},{"c":8.67,"h":8.7884,"l":8.53,"n":327,"o":8.53,"t":"2026-10-12T04:00:00Z","v":19340,"vw":8.637995},{"c":8.11,"h":8.55,"l":8.11,"n":304,"o":8.54,"t":"2026-10-13T04:00:00Z","v":22326,"vw":8.409315},{"c":7.54,"h":8,"l":7.52,"n":256,"o":7.99,"t":"2026-10-14T04:00:00Z","v":37404,"vw":7.787438},{"c":7.97,"h":7.98,"l":7.6,"n":246,"o":7.6,"t":"2026-10-15T04:00:00Z","v":12890,"vw":7.851779},{"c":7.94,"h":7.96,"l":7.81,"n":260,"o":7.81,"t":"2026-10-16T04:00:00Z","v":6052,"vw":7.894788},{"c":7.93,"h":8.02,"l":7.85,"n":117,"o":7.87,"t":"2026-10-19T04:00:00Z","v":2698,"vw":7.923585},{"c":7.94,"h":8.3841,"l":7.88,"n":538,"o":7.93,"t":"2026-10-20T04:00:00Z","v":44424,"vw":8.103478},{"c":7.92,"h":8.49,"l":7.91,"n":694,"o":8.49,"t":"2026-10-21T04:00:00Z","v":44544,"vw":8.059974},{"c":7.92,"h":7.99,"l":7.78,"n":350,"o":7.91,"t":"2026-10-22T04:00:00Z","v":29506,"vw":7.872728}],"volatilityBars":[{"c":8.58,"h":8.74,"l":8.51,"n":13,"o":8.51,"t":"2026-09-22T13:30:00Z","v":408,"vw":8.595227},{"c":8.48,"h":8.48,"l":8.48,"n":4,"o":8.48,"t":"2026-09-22T14:00:00Z","v":137,"vw":8.48},{"c":8.525,"h":8.525,"l":8.36,"n":26,"o":8.465,"t":"2026-09-22T14:15:00Z","v":2444,"vw":8.472171},{"c":8.57,"h":8.57,"l":8.57,"n":2,"o":8.57,"t":"2026-09-22T14:30:00Z","v":125,"vw":8.57},{"c":8.5299,"h":8.64,"l":8.23,"n":141,"o":8.57,"t":"2026-09-22T15:00:00Z","v":20738,"vw":8.366204},{"c":8.5,"h":8.5,"l":8.5,"n":2,"o":8.5,"t":"2026-09-22T15:45:00Z","v":151,"vw":8.5},{"c":8.52,"h":8.52,"l":8.52,"n":3,"o":8.52,"t":"2026-09-22T16:00:00Z","v":300,"vw":8.52},{"c":8.52,"h":8.52,"l":8.52,"n":1,"o":8.52,"t":"2026-09-22T16:15:00Z","v":100,"vw":8.52},{"c":8.52,"h":8.52,"l":8.52,"n":1,"o":8.52,"t":"2026-09-22T16:30:00Z","v":100,"vw":8.52},{"c":8.5198,"h":8.52,"l":8.5198,"n":9,"o":8.52,"t":"2026-09-22T16:45:00Z","v":1717,"vw":8.519976},{"c":8.4017,"h":8.4017,"l":8.4017,"n":3,"o":8.4017,"t":"2026-09-22T17:15:00Z","v":144,"vw":8.4017},{"c":8.38,"h":8.445,"l":8.38,"n":2,"o":8.445,"t":"2026-09-22T17:30:00Z","v":231,"vw":8.408139},{"c":8.52,"h":8.52,"l":8.51,"n":11,"o":8.51,"t":"2026-09-22T18:15:00Z","v":281,"vw":8.515},{"c":8.51,"h":8.515,"l":8.51,"n":8,"o":8.51,"t":"2026-09-22T18:45:00Z","v":554,"vw":8.5125},{"c":8.52,"h":8.52,"l":8.51,"n":3,"o":8.51,"t":"2026-09-22T19:00:00Z","v":228,"vw":8.515},{"c":8.46,"h":8.5,"l":8.42,"n":21,"o":8.5,"t":"2026-09-22T19:15:00Z","v":1064,"vw":8.455786},{"c":8.5,"h":8.51,"l":8.5,"n":11,"o":8.5,"t":"2026-09-22T19:30:00Z","v":317,"vw":8.503333},{"c":8.4,"h":8.46,"l":8.4,"n":70,"o":8.43,"t":"2026-09-22T19:45:00Z","v":2969,"vw":8.430885},{"c":8.44,"h":8.44,"l":8.44,"n":5,"o":8.44,"t":"2026-09-22T20:00:00Z","v":1460,"vw":8.44},{"c":8.46,"h":8.46,"l":8.297,"n":21,"o":8.297,"t":"2026-09-23T13:30:00Z","v":1211,"vw":8.383367},{"c":8.44,"h":8.44,"l":8.44,"n":3,"o":8.44,"t":"2026-09-23T13:45:00Z","v":412,"vw":8.44},{"c":8.5299,"h":8.5299,"l":8.5299,"n":1,"o":8.5299,"t":"2026-09-23T14:00:00Z","v":200,"vw":8.5299},{"c":8.16,"h":8.32,"l":8.15,"n":74,"o":8.31,"t":"2026-09-23T14:30:00Z","v":9460,"vw":8.237985},{"c":8.3,"h":8.325,"l":8.3,"n":3,"o":8.325,"t":"2026-09-23T14:45:00Z","v":700,"vw":8.311924},{"c":8.18,"h":8.18,"l":8.18,"n":2,"o":8.18,"t":"2026-09-23T15:00:00Z","v":103,"vw":8.18},{"c":8.35,"h":8.38,"l":8.26,"n":51,"o":8.319,"t":"2026-09-23T15:30:00Z","v":3866,"vw":8.340904},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-09-23T16:15:00Z","v":1700,"vw":8.36},{"c":8.24,"h":8.29,"l":8.24,"n":6,"o":8.2736,"t":"2026-09-23T17:30:00Z","v":1000,"vw":8.267451},{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-09-23T17:45:00Z","v":150,"vw":8.25},{"c":8.36,"h":8.36,"l":8.36,"n":2,"o":8.36,"t":"2026-09-23T18:00:00Z","v":132,"vw":8.36},{"c":8.32,"h":8.34,"l":8.32,"n":25,"o":8.34,"t":"2026-09-23T19:00:00Z","v":532,"vw":8.33},{"c":8.29,"h":8.33,"l":8.285,"n":14,"o":8.285,"t":"2026-09-23T19:15:00Z","v":894,"vw":8.301875},{"c":8.3,"h":8.33,"l":8.3,"n":9,"o":8.32,"t":"2026-09-23T19:30:00Z","v":552,"vw":8.3125},{"c":8.315,"h":8.335,"l":8.3,"n":93,"o":8.335,"t":"2026-09-23T19:45:00Z","v":1907,"vw":8.316667},{"c":8.34,"h":8.34,"l":8.34,"n":4,"o":8.34,"t":"2026-09-23T20:00:00Z","v":1132,"vw":8.34},{"c":8.5,"h":8.5,"l":8.5,"n":4,"o":8.5,"t":"2026-09-24T12:30:00Z","v":336,"vw":8.5},{"c":8.33,"h":8.33,"l":8.33,"n":6,"o":8.33,"t":"2026-09-24T13:30:00Z","v":226,"vw":8.33},{"c":8.27,"h":8.27,"l":8.27,"n":2,"o":8.27,"t":"2026-09-24T14:00:00Z","v":105,"vw":8.27},{"c":8.25,"h":8.25,"l":8.25,"n":2,"o":8.25,"t":"2026-09-24T14:15:00Z","v":361,"vw":8.25},{"c":8.33,"h":8.34,"l":8.28,"n":43,"o":8.29,"t":"2026-09-24T14:30:00Z","v":2504,"vw":8.293333},{"c":8.27,"h":8.31,"l":8.13,"n":19,"o":8.23,"t":"2026-09-24T15:00:00Z","v":1006,"vw":8.253847},{"c":8.275,"h":8.28,"l":8.275,"n":5,"o":8.28,"t":"2026-09-24T15:15:00Z","v":1961,"vw":8.275621},{"c":8.35,"h":8.35,"l":8.235,"n":5,"o":8.235,"t":"2026-09-24T15:30:00Z","v":301,"vw":8.2925},{"c":8.24,"h":8.24,"l":8.24,"n":1,"o":8.24,"t":"2026-09-24T15:45:00Z","v":220,"vw":8.24},{"c":8.42,"h":8.47,"l":8.42,"n":15,"o":8.47,"t":"2026-09-24T16:15:00Z","v":1382,"vw":8.461014},{"c":8.42,"h":8.6,"l":8.42,"n":2,"o":8.6,"t":"2026-09-24T16:30:00Z","v":201,"vw":8.509552},{"c":8.57,"h":8.57,"l":8.57,"n":2,"o":8.57,"t":"2026-09-24T16:45:00Z","v":200,"vw":8.57},{"c":8.35,"h":8.67,"l":8.3201,"n":20,"o":8.67,"t":"2026-09-24T17:30:00Z","v":2464,"vw":8.37783},{"c":8.39,"h":8.39,"l":8.36,"n":22,"o":8.39,"t":"2026-09-24T17:45:00Z","v":2465,"vw":8.36294},{"c":8.5,"h":8.5,"l":8.5,"n":5,"o":8.5,"t":"2026-09-24T18:00:00Z","v":201,"vw":8.5},{"c":8.67,"h":8.67,"l":8.57,"n":21,"o":8.61,"t":"2026-09-24T18:30:00Z","v":2528,"vw":8.581125},{"c":8.62,"h":8.64,"l":8.62,"n":3,"o":8.64,"t":"2026-09-24T18:45:00Z","v":201,"vw":8.63},{"c":8.43,"h":8.43,"l":8.43,"n":3,"o":8.43,"t":"2026-09-24T19:00:00Z","v":182,"vw":8.43},{"c":8.64,"h":8.64,"l":8.64,"n":3,"o":8.64,"t":"2026-09-24T19:15:00Z","v":207,"vw":8.64},{"c":8.56,"h":8.64,"l":8.56,"n":28,"o":8.64,"t":"2026-09-24T19:30:00Z","v":1131,"vw":8.601875},{"c":8.575,"h":8.66,"l":8.53,"n":168,"o":8.595,"t":"2026-09-24T19:45:00Z","v":7985,"vw":8.572762},{"c":8.62,"h":8.62,"l":8.62,"n":4,"o":8.62,"t":"2026-09-24T20:00:00Z","v":667,"vw":8.62},{"c":8.6827,"h":8.6827,"l":8.6827,"n":4,"o":8.6827,"t":"2026-09-25T13:30:00Z","v":120,"vw":8.6827},{"c":8.435,"h":8.59,"l":8.435,"n":32,"o":8.59,"t":"2026-09-25T13:45:00Z","v":1422,"vw":8.457277},{"c":8.41,"h":8.5653,"l":8.2501,"n":20,"o":8.5653,"t":"2026-09-25T14:00:00Z","v":1371,"vw":8.365044},{"c":8.44,"h":8.44,"l":8.44,"n":4,"o":8.44,"t":"2026-09-25T14:15:00Z","v":210,"vw":8.44},{"c":8.44,"h":8.44,"l":8.44,"n":2,"o":8.44,"t":"2026-09-25T14:30:00Z","v":102,"vw":8.44},{"c":8.6,"h":8.6,"l":8.6,"n":17,"o":8.6,"t":"2026-09-25T15:00:00Z","v":2166,"vw":8.6},{"c":8.66,"h":8.66,"l":8.66,"n":11,"o":8.66,"t":"2026-09-25T16:00:00Z","v":274,"vw":8.66},{"c":8.63,"h":8.63,"l":8.63,"n":4,"o":8.63,"t":"2026-09-25T16:15:00Z","v":117,"vw":8.63},{"c":8.75,"h":8.75,"l":8.7,"n":30,"o":8.7,"t":"2026-09-25T16:30:00Z","v":1893,"vw":8.707268},{"c":8.7308,"h":8.7308,"l":8.7308,"n":2,"o":8.7308,"t":"2026-09-25T16:45:00Z","v":179,"vw":8.7308},{"c":8.75,"h":8.75,"l":8.68,"n":13,"o":8.7,"t":"2026-09-25T17:00:00Z","v":2408,"vw":8.696459},{"c":8.7,"h":8.71,"l":8.68,"n":14,"o":8.71,"t":"2026-09-25T17:30:00Z","v":1613,"vw":8.705662},{"c":8.69,"h":8.69,"l":8.69,"n":3,"o":8.69,"t":"2026-09-25T18:00:00Z","v":139,"vw":8.69},{"c":8.68,"h":8.68,"l":8.68,"n":3,"o":8.68,"t":"2026-09-25T18:30:00Z","v":117,"vw":8.68},{"c":8.5477,"h":8.74,"l":8.481,"n":114,"o":8.74,"t":"2026-09-25T19:30:00Z","v":31789,"vw":8.61704},{"c":8.63,"h":8.635,"l":8.55,"n":23,"o":8.588,"t":"2026-09-25T19:45:00Z","v":2171,"vw":8.610278},{"c":8.56,"h":8.56,"l":8.56,"n":3,"o":8.56,"t":"2026-09-25T20:00:00Z","v":451,"vw":8.56},{"c":8.38,"h":8.4996,"l":8.38,"n":11,"o":8.499,"t":"2026-09-28T13:30:00Z","v":896,"vw":8.429185},{"c":8.38,"h":8.5705,"l":8.38,"n":24,"o":8.5705,"t":"2026-09-28T13:45:00Z","v":4416,"vw":8.513345},{"c":8.39,"h":8.39,"l":8.34,"n":6,"o":8.34,"t":"2026-09-28T14:00:00Z","v":212,"vw":8.365},{"c":8.31,"h":8.31,"l":8.31,"n":1,"o":8.31,"t":"2026-09-28T14:15:00Z","v":100,"vw":8.31},{"c":8.34,"h":8.63,"l":8.32,"n":9,"o":8.63,"t":"2026-09-28T14:30:00Z","v":489,"vw":8.421762},{"c":8.35,"h":8.37,"l":8.31,"n":18,"o":8.31,"t":"2026-09-28T14:45:00Z","v":766,"vw":8.33},{"c":8.34,"h":8.34,"l":8.34,"n":8,"o":8.34,"t":"2026-09-28T15:00:00Z","v":246,"vw":8.34},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-09-28T15:15:00Z","v":100,"vw":8.4},{"c":8.35,"h":8.46,"l":8.35,"n":24,"o":8.45,"t":"2026-09-28T15:30:00Z","v":1877,"vw":8.413545},{"c":8.31,"h":8.31,"l":8.31,"n":1,"o":8.31,"t":"2026-09-28T15:45:00Z","v":100,"vw":8.31},{"c":8.31,"h":8.31,"l":8.3,"n":2,"o":8.3,"t":"2026-09-28T16:00:00Z","v":200,"vw":8.305},{"c":8.31,"h":8.31,"l":8.31,"n":1,"o":8.31,"t":"2026-09-28T16:15:00Z","v":100,"vw":8.31},{"c":8.3,"h":8.31,"l":8.3,"n":2,"o":8.31,"t":"2026-09-28T16:30:00Z","v":200,"vw":8.305},{"c":8.28,"h":8.28,"l":8.28,"n":4,"o":8.28,"t":"2026-09-28T17:00:00Z","v":103,"vw":8.28},{"c":8.32,"h":8.39,"l":8.32,"n":3,"o":8.39,"t":"2026-09-28T17:30:00Z","v":1162,"vw":8.38087},{"c":8.425,"h":8.425,"l":8.32,"n":15,"o":8.32,"t":"2026-09-28T17:45:00Z","v":935,"vw":8.385385},{"c":8.31,"h":8.395,"l":8.31,"n":24,"o":8.38,"t":"2026-09-28T18:00:00Z","v":1099,"vw":8.372216},{"c":8.31,"h":8.31,"l":8.31,"n":6,"o":8.31,"t":"2026-09-28T18:15:00Z","v":248,"vw":8.31},{"c":8.31,"h":8.31,"l":8.31,"n":3,"o":8.31,"t":"2026-09-28T18:30:00Z","v":211,"vw":8.31},{"c":8.42,"h":8.42,"l":8.42,"n":8,"o":8.42,"t":"2026-09-28T18:45:00Z","v":627,"vw":8.42},{"c":8.3,"h":8.3,"l":8.3,"n":3,"o":8.3,"t":"2026-09-28T19:00:00Z","v":102,"vw":8.3},{"c":8.37,"h":8.38,"l":8.27,"n":39,"o":8.29,"t":"2026-09-28T19:15:00Z","v":1411,"vw":8.3189},{"c":8.26,"h":8.35,"l":8.26,"n":21,"o":8.29,"t":"2026-09-28T19:30:00Z","v":859,"vw":8.299873},{"c":8.01,"h":8.315,"l":8.01,"n":121,"o":8.315,"t":"2026-09-28T19:45:00Z","v":6829,"vw":8.200262},{"c":8,"h":8.15,"l":8,"n":7,"o":8.15,"t":"2026-09-28T20:00:00Z","v":1760,"vw":8.089351},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-09-28T20:30:00Z","v":259,"vw":8},{"c":8.375,"h":8.4199,"l":8.375,"n":3,"o":8.4199,"t":"2026-09-29T13:30:00Z","v":970,"vw":8.408084},{"c":8.225,"h":8.25,"l":8.15,"n":19,"o":8.25,"t":"2026-09-29T13:45:00Z","v":1274,"vw":8.177165},{"c":8.285,"h":8.285,"l":8.285,"n":1,"o":8.285,"t":"2026-09-29T14:15:00Z","v":150,"vw":8.285},{"c":8.295,"h":8.295,"l":8.295,"n":5,"o":8.295,"t":"2026-09-29T14:30:00Z","v":200,"vw":8.295},{"c":8.31,"h":8.31,"l":8.31,"n":3,"o":8.31,"t":"2026-09-29T14:45:00Z","v":300,"vw":8.31},{"c":8.23,"h":8.23,"l":8.23,"n":40,"o":8.23,"t":"2026-09-29T15:00:00Z","v":1175,"vw":8.23},{"c":8.17,"h":8.2,"l":8.17,"n":16,"o":8.2,"t":"2026-09-29T15:15:00Z","v":1903,"vw":8.189071},{"c":8.19,"h":8.19,"l":8.19,"n":8,"o":8.19,"t":"2026-09-29T15:30:00Z","v":656,"vw":8.19},{"c":8.155,"h":8.155,"l":8.155,"n":8,"o":8.155,"t":"2026-09-29T15:45:00Z","v":743,"vw":8.155},{"c":8.16,"h":8.16,"l":8.16,"n":8,"o":8.16,"t":"2026-09-29T16:00:00Z","v":468,"vw":8.16},{"c":8.05,"h":8.11,"l":8.05,"n":45,"o":8.07,"t":"2026-09-29T17:30:00Z","v":1937,"vw":8.081067},{"c":8.12,"h":8.12,"l":8.05,"n":24,"o":8.1,"t":"2026-09-29T17:45:00Z","v":5911,"vw":8.105776},{"c":8.12,"h":8.18,"l":8.12,"n":15,"o":8.125,"t":"2026-09-29T18:15:00Z","v":1230,"vw":8.130382},{"c":8.115,"h":8.115,"l":8.05,"n":13,"o":8.06,"t":"2026-09-29T18:30:00Z","v":829,"vw":8.074296},{"c":8.11,"h":8.11,"l":8.05,"n":15,"o":8.06,"t":"2026-09-29T18:45:00Z","v":1250,"vw":8.061667},{"c":8.03,"h":8.075,"l":8.03,"n":42,"o":8.07,"t":"2026-09-29T19:00:00Z","v":6590,"vw":8.056217},{"c":8.24,"h":8.26,"l":8.16,"n":51,"o":8.16,"t":"2026-09-29T19:15:00Z","v":1301,"vw":8.211923},{"c":8.28,"h":8.31,"l":8.28,"n":77,"o":8.31,"t":"2026-09-29T19:30:00Z","v":1535,"vw":8.293294},{"c":8.28,"h":8.28,"l":8.23,"n":33,"o":8.23,"t":"2026-09-29T19:45:00Z","v":654,"vw":8.253843},{"c":8.31,"h":8.31,"l":8.31,"n":4,"o":8.31,"t":"2026-09-29T20:00:00Z","v":422,"vw":8.31},{"c":7.99,"h":7.99,"l":7.99,"n":1,"o":7.99,"t":"2026-09-30T13:30:00Z","v":500,"vw":7.99},{"c":8.305,"h":8.305,"l":8.305,"n":1,"o":8.305,"t":"2026-09-30T13:45:00Z","v":500,"vw":8.305},{"c":8.29,"h":8.31,"l":8.29,"n":3,"o":8.31,"t":"2026-09-30T14:00:00Z","v":202,"vw":8.29995},{"c":8.23,"h":8.31,"l":8.23,"n":8,"o":8.31,"t":"2026-09-30T14:45:00Z","v":1210,"vw":8.258493},{"c":8.17,"h":8.17,"l":8.17,"n":1,"o":8.17,"t":"2026-09-30T15:00:00Z","v":250,"vw":8.17},{"c":8.36,"h":8.4,"l":8.36,"n":12,"o":8.39,"t":"2026-09-30T15:30:00Z","v":1387,"vw":8.393339},{"c":8.41,"h":8.42,"l":8.3402,"n":4,"o":8.3402,"t":"2026-09-30T16:30:00Z","v":1102,"vw":8.382818},{"c":8.36,"h":8.36,"l":8.36,"n":2,"o":8.36,"t":"2026-09-30T17:00:00Z","v":112,"vw":8.36},{"c":8.34,"h":8.34,"l":8.34,"n":9,"o":8.34,"t":"2026-09-30T17:15:00Z","v":522,"vw":8.34},{"c":8.34,"h":8.36,"l":8.34,"n":24,"o":8.36,"t":"2026-09-30T18:15:00Z","v":647,"vw":8.350196},{"c":8.43,"h":8.43,"l":8.33,"n":51,"o":8.35,"t":"2026-09-30T18:45:00Z","v":3440,"vw":8.34707},{"c":8.365,"h":8.43,"l":8.365,"n":26,"o":8.43,"t":"2026-09-30T19:15:00Z","v":890,"vw":8.389591},{"c":8.03,"h":8.36,"l":8.03,"n":34,"o":8.36,"t":"2026-09-30T19:45:00Z","v":844,"vw":8.2375},{"c":8.02,"h":8.02,"l":8.02,"n":4,"o":8.02,"t":"2026-09-30T20:00:00Z","v":862,"vw":8.02},{"c":8.18,"h":8.18,"l":8.18,"n":1,"o":8.18,"t":"2026-09-30T20:30:00Z","v":278,"vw":8.18},{"c":8.02,"h":8.02,"l":8.02,"n":1,"o":8.02,"t":"2026-10-01T13:30:00Z","v":100,"vw":8.02},{"c":8.05,"h":8.12,"l":8.04,"n":12,"o":8.04,"t":"2026-10-01T13:45:00Z","v":2455,"vw":8.056974},{"c":8.0589,"h":8.1796,"l":8.0589,"n":2,"o":8.1796,"t":"2026-10-01T14:00:00Z","v":401,"vw":8.1191},{"c":8.08,"h":8.08,"l":8.08,"n":1,"o":8.08,"t":"2026-10-01T14:30:00Z","v":216,"vw":8.08},{"c":8.49,"h":8.49,"l":8.17,"n":18,"o":8.17,"t":"2026-10-01T15:15:00Z","v":1648,"vw":8.328708},{"c":8.06,"h":8.06,"l":8.06,"n":20,"o":8.06,"t":"2026-10-01T15:30:00Z","v":427,"vw":8.06},{"c":8.24,"h":8.24,"l":8.17,"n":47,"o":8.24,"t":"2026-10-01T15:45:00Z","v":3878,"vw":8.222656},{"c":8.38,"h":8.38,"l":8.38,"n":2,"o":8.38,"t":"2026-10-01T16:45:00Z","v":117,"vw":8.38},{"c":8.39,"h":8.39,"l":8.28,"n":8,"o":8.302,"t":"2026-10-01T17:00:00Z","v":5064,"vw":8.382511},{"c":8.27,"h":8.27,"l":8.24,"n":11,"o":8.27,"t":"2026-10-01T17:15:00Z","v":836,"vw":8.260769},{"c":8.33,"h":8.34,"l":8.05,"n":17,"o":8.05,"t":"2026-10-01T17:30:00Z","v":11921,"vw":8.197346},{"c":8.31,"h":8.31,"l":8.31,"n":1,"o":8.31,"t":"2026-10-01T17:45:00Z","v":100,"vw":8.31},{"c":8.5,"h":8.5,"l":8.38,"n":31,"o":8.38,"t":"2026-10-01T18:15:00Z","v":5555,"vw":8.486243},{"c":8.48,"h":8.55,"l":8.48,"n":60,"o":8.5,"t":"2026-10-01T18:30:00Z","v":6446,"vw":8.537255},{"c":8.54,"h":8.54,"l":8.54,"n":3,"o":8.54,"t":"2026-10-01T18:45:00Z","v":186,"vw":8.54},{"c":8.45,"h":8.45,"l":8.41,"n":10,"o":8.41,"t":"2026-10-01T19:00:00Z","v":603,"vw":8.43548},{"c":8.39,"h":8.455,"l":8.39,"n":186,"o":8.455,"t":"2026-10-01T19:30:00Z","v":9786,"vw":8.403471},{"c":8.41,"h":8.41,"l":8.41,"n":4,"o":8.41,"t":"2026-10-01T20:00:00Z","v":1112,"vw":8.41},{"c":8.57,"h":8.57,"l":8.57,"n":21,"o":8.57,"t":"2026-10-02T13:30:00Z","v":208,"vw":8.57},{"c":8.5,"h":8.5,"l":8.5,"n":8,"o":8.5,"t":"2026-10-02T13:45:00Z","v":841,"vw":8.5},{"c":8.42,"h":8.57,"l":8.4,"n":5,"o":8.4,"t":"2026-10-02T14:00:00Z","v":782,"vw":8.447436},{"c":8.58,"h":8.58,"l":8.58,"n":1,"o":8.58,"t":"2026-10-02T14:15:00Z","v":100,"vw":8.58},{"c":8.44,"h":8.58,"l":8.44,"n":9,"o":8.58,"t":"2026-10-02T14:45:00Z","v":2000,"vw":8.540104},{"c":8.605,"h":8.7,"l":8.5313,"n":4,"o":8.7,"t":"2026-10-02T15:00:00Z","v":3821,"vw":8.605346},{"c":8.695,"h":8.695,"l":8.695,"n":1,"o":8.695,"t":"2026-10-02T15:30:00Z","v":100,"vw":8.695},{"c":8.61,"h":8.64,"l":8.59,"n":9,"o":8.59,"t":"2026-10-02T15:45:00Z","v":797,"vw":8.614681},{"c":8.52,"h":8.605,"l":8.52,"n":14,"o":8.53,"t":"2026-10-02T17:00:00Z","v":943,"vw":8.539444},{"c":8.5472,"h":8.5472,"l":8.53,"n":2,"o":8.53,"t":"2026-10-02T17:15:00Z","v":200,"vw":8.5386},{"c":8.625,"h":8.625,"l":8.625,"n":1,"o":8.625,"t":"2026-10-02T17:30:00Z","v":240,"vw":8.625},{"c":8.625,"h":8.625,"l":8.625,"n":1,"o":8.625,"t":"2026-10-02T18:00:00Z","v":100,"vw":8.625},{"c":8.645,"h":8.645,"l":8.625,"n":5,"o":8.625,"t":"2026-10-02T18:30:00Z","v":1258,"vw":8.626667},{"c":8.59,"h":8.59,"l":8.59,"n":11,"o":8.59,"t":"2026-10-02T19:00:00Z","v":633,"vw":8.59},{"c":8.6,"h":8.6,"l":8.6,"n":1,"o":8.6,"t":"2026-10-02T19:15:00Z","v":100,"vw":8.6},{"c":8.63,"h":8.63,"l":8.63,"n":5,"o":8.63,"t":"2026-10-02T20:00:00Z","v":2567,"vw":8.63},{"c":8.1941,"h":8.1941,"l":8.1941,"n":1,"o":8.1941,"t":"2026-10-02T20:30:00Z","v":217,"vw":8.1941},{"c":8.46,"h":8.46,"l":8.46,"n":2,"o":8.46,"t":"2026-10-05T13:15:00Z","v":965,"vw":8.46},{"c":8.6,"h":8.6,"l":8.58,"n":12,"o":8.58,"t":"2026-10-05T13:30:00Z","v":478,"vw":8.589145},{"c":8.7,"h":8.7,"l":8.5489,"n":17,"o":8.58,"t":"2026-10-05T13:45:00Z","v":2616,"vw":8.604257},{"c":8.7,"h":8.7,"l":8.68,"n":3,"o":8.68,"t":"2026-10-05T14:00:00Z","v":333,"vw":8.693994},{"c":8.635,"h":8.635,"l":8.61,"n":12,"o":8.61,"t":"2026-10-05T14:30:00Z","v":500,"vw":8.62875},{"c":8.57,"h":8.61,"l":8.57,"n":6,"o":8.61,"t":"2026-10-05T14:45:00Z","v":401,"vw":8.596667},{"c":8.5,"h":8.63,"l":8.5,"n":4,"o":8.63,"t":"2026-10-05T15:30:00Z","v":350,"vw":8.540115},{"c":8.69,"h":8.69,"l":8.69,"n":4,"o":8.69,"t":"2026-10-05T16:00:00Z","v":202,"vw":8.69},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-05T16:45:00Z","v":100,"vw":8.7},{"c":8.5666,"h":8.625,"l":8.5666,"n":4,"o":8.625,"t":"2026-10-05T17:00:00Z","v":406,"vw":8.595511},{"c":8.68,"h":8.69,"l":8.68,"n":3,"o":8.69,"t":"2026-10-05T17:30:00Z","v":201,"vw":8.685},{"c":8.585,"h":8.6629,"l":8.585,"n":13,"o":8.6629,"t":"2026-10-05T17:45:00Z","v":1138,"vw":8.601267},{"c":8.61,"h":8.61,"l":8.61,"n":5,"o":8.61,"t":"2026-10-05T18:30:00Z","v":600,"vw":8.61},{"c":8.68,"h":8.69,"l":8.61,"n":57,"o":8.6596,"t":"2026-10-05T18:45:00Z","v":5754,"vw":8.674106},{"c":8.5305,"h":8.68,"l":8.5305,"n":2,"o":8.68,"t":"2026-10-05T19:00:00Z","v":300,"vw":8.580333},{"c":8.68,"h":8.68,"l":8.61,"n":6,"o":8.61,"t":"2026-10-05T19:15:00Z","v":621,"vw":8.646713},{"c":8.595,"h":8.69,"l":8.5,"n":70,"o":8.68,"t":"2026-10-05T19:30:00Z","v":10071,"vw":8.552214},{"c":8.59,"h":8.59,"l":8.535,"n":30,"o":8.535,"t":"2026-10-05T19:45:00Z","v":815,"vw":8.569},{"c":8.52,"h":8.52,"l":8.52,"n":3,"o":8.52,"t":"2026-10-05T20:00:00Z","v":2768,"vw":8.52},{"c":8.4121,"h":8.5762,"l":8.4121,"n":12,"o":8.57,"t":"2026-10-06T13:30:00Z","v":618,"vw":8.526753},{"c":8.4509,"h":8.4509,"l":8.4509,"n":1,"o":8.4509,"t":"2026-10-06T13:45:00Z","v":215,"vw":8.4509},{"c":8.6848,"h":8.6848,"l":8.5,"n":6,"o":8.5,"t":"2026-10-06T14:00:00Z","v":937,"vw":8.523226},{"c":8.5,"h":8.5,"l":8.5,"n":15,"o":8.5,"t":"2026-10-06T14:15:00Z","v":2477,"vw":8.5},{"c":8.5,"h":8.525,"l":8.44,"n":46,"o":8.5,"t":"2026-10-06T14:30:00Z","v":8186,"vw":8.492827},{"c":8.605,"h":8.605,"l":8.47,"n":46,"o":8.5,"t":"2026-10-06T14:45:00Z","v":4302,"vw":8.509337},{"c":8.53,"h":8.53,"l":8.5,"n":28,"o":8.53,"t":"2026-10-06T15:15:00Z","v":3446,"vw":8.518727},{"c":8.49,"h":8.49,"l":8.49,"n":2,"o":8.49,"t":"2026-10-06T15:30:00Z","v":321,"vw":8.49},{"c":8.5712,"h":8.5712,"l":8.5,"n":7,"o":8.5,"t":"2026-10-06T15:45:00Z","v":501,"vw":8.519854},{"c":8.545,"h":8.545,"l":8.5,"n":2,"o":8.5,"t":"2026-10-06T16:45:00Z","v":1000,"vw":8.5225},{"c":8.49,"h":8.5,"l":8.49,"n":14,"o":8.5,"t":"2026-10-06T17:00:00Z","v":872,"vw":8.493333},{"c":8.55,"h":8.55,"l":8.525,"n":12,"o":8.525,"t":"2026-10-06T17:15:00Z","v":667,"vw":8.545336},{"c":8.545,"h":8.545,"l":8.5,"n":10,"o":8.51,"t":"2026-10-06T17:30:00Z","v":549,"vw":8.513},{"c":8.52,"h":8.55,"l":8.52,"n":15,"o":8.55,"t":"2026-10-06T17:45:00Z","v":860,"vw":8.544424},{"c":8.6399,"h":8.6399,"l":8.6399,"n":3,"o":8.6399,"t":"2026-10-06T18:00:00Z","v":591,"vw":8.6399},{"c":8.6,"h":8.6,"l":8.6,"n":3,"o":8.6,"t":"2026-10-06T19:00:00Z","v":570,"vw":8.6},{"c":8.59,"h":8.6,"l":8.55,"n":100,"o":8.59,"t":"2026-10-06T19:45:00Z","v":4129,"vw":8.567917},{"c":8.61,"h":8.61,"l":8.61,"n":3,"o":8.61,"t":"2026-10-06T20:00:00Z","v":712,"vw":8.61},{"c":8.36,"h":8.5,"l":8.36,"n":8,"o":8.5,"t":"2026-10-07T13:30:00Z","v":3139,"vw":8.395203},{"c":8.555,"h":8.555,"l":8.46,"n":3,"o":8.5,"t":"2026-10-07T14:00:00Z","v":701,"vw":8.492946},{"c":8.49,"h":8.5,"l":8.37,"n":342,"o":8.47,"t":"2026-10-07T14:15:00Z","v":29005,"vw":8.463051},{"c":8.565,"h":8.565,"l":8.565,"n":1,"o":8.565,"t":"2026-10-07T14:30:00Z","v":100,"vw":8.565},{"c":8.57,"h":8.57,"l":8.57,"n":2,"o":8.57,"t":"2026-10-07T14:45:00Z","v":478,"vw":8.57},{"c":8.64,"h":8.64,"l":8.57,"n":4,"o":8.57,"t":"2026-10-07T15:15:00Z","v":689,"vw":8.585483},{"c":8.65,"h":8.65,"l":8.62,"n":44,"o":8.62,"t":"2026-10-07T15:45:00Z","v":1052,"vw":8.639825},{"c":8.64,"h":8.64,"l":8.64,"n":1,"o":8.64,"t":"2026-10-07T16:00:00Z","v":200,"vw":8.64},{"c":8.65,"h":8.65,"l":8.65,"n":1,"o":8.65,"t":"2026-10-07T16:15:00Z","v":500,"vw":8.65},{"c":8.6419,"h":8.6419,"l":8.6419,"n":1,"o":8.6419,"t":"2026-10-07T16:45:00Z","v":400,"vw":8.6419},{"c":8.815,"h":8.815,"l":8.73,"n":11,"o":8.73,"t":"2026-10-07T17:15:00Z","v":1285,"vw":8.754206},{"c":8.75,"h":8.76,"l":8.75,"n":2,"o":8.76,"t":"2026-10-07T17:30:00Z","v":700,"vw":8.755714},{"c":8.72,"h":8.75,"l":8.69,"n":41,"o":8.75,"t":"2026-10-07T17:45:00Z","v":1762,"vw":8.724874},{"c":8.75,"h":8.75,"l":8.75,"n":1,"o":8.75,"t":"2026-10-07T18:30:00Z","v":494,"vw":8.75},{"c":8.75,"h":8.75,"l":8.75,"n":9,"o":8.75,"t":"2026-10-07T19:00:00Z","v":248,"vw":8.75},{"c":8.72,"h":8.755,"l":8.7,"n":50,"o":8.755,"t":"2026-10-07T19:30:00Z","v":2423,"vw":8.70941},{"c":8.715,"h":8.76,"l":8.715,"n":116,"o":8.72,"t":"2026-10-07T19:45:00Z","v":4420,"vw":8.736424},{"c":8.695,"h":8.695,"l":8.695,"n":4,"o":8.695,"t":"2026-10-07T20:00:00Z","v":278,"vw":8.695},{"c":8.6,"h":8.7,"l":8.6,"n":24,"o":8.7,"t":"2026-10-08T13:30:00Z","v":602,"vw":8.644823},{"c":8.7,"h":8.7727,"l":8.7,"n":8,"o":8.7727,"t":"2026-10-08T15:15:00Z","v":2045,"vw":8.70383},{"c":8.62,"h":8.62,"l":8.62,"n":4,"o":8.62,"t":"2026-10-08T15:30:00Z","v":194,"vw":8.62},{"c":8.7,"h":8.7,"l":8.7,"n":8,"o":8.7,"t":"2026-10-08T16:00:00Z","v":822,"vw":8.7},{"c":8.7,"h":8.7,"l":8.7,"n":2,"o":8.7,"t":"2026-10-08T16:15:00Z","v":2000,"vw":8.7},{"c":8.645,"h":8.645,"l":8.645,"n":3,"o":8.645,"t":"2026-10-08T16:45:00Z","v":212,"vw":8.645},{"c":8.645,"h":8.645,"l":8.645,"n":3,"o":8.645,"t":"2026-10-08T17:00:00Z","v":3658,"vw":8.645},{"c":8.645,"h":8.645,"l":8.645,"n":3,"o":8.645,"t":"2026-10-08T17:15:00Z","v":202,"vw":8.645},{"c":8.5508,"h":8.645,"l":8.5508,"n":11,"o":8.605,"t":"2026-10-08T17:45:00Z","v":611,"vw":8.6002},{"c":8.52,"h":8.53,"l":8.52,"n":4,"o":8.53,"t":"2026-10-08T18:15:00Z","v":328,"vw":8.525536},{"c":8.64,"h":8.64,"l":8.5,"n":62,"o":8.5,"t":"2026-10-08T18:30:00Z","v":3705,"vw":8.570685},{"c":8.59,"h":8.59,"l":8.59,"n":3,"o":8.59,"t":"2026-10-08T20:00:00Z","v":22957,"vw":8.59},{"c":8.63,"h":8.63,"l":8.63,"n":6,"o":8.63,"t":"2026-10-09T13:30:00Z","v":191,"vw":8.63},{"c":8.6001,"h":8.6001,"l":8.6,"n":4,"o":8.6,"t":"2026-10-09T13:45:00Z","v":962,"vw":8.60005},{"c":8.64,"h":8.64,"l":8.5184,"n":15,"o":8.5895,"t":"2026-10-09T14:00:00Z","v":4695,"vw":8.574043},{"c":8.58,"h":8.6,"l":8.58,"n":2,"o":8.6,"t":"2026-10-09T15:00:00Z","v":500,"vw":8.588},{"c":8.625,"h":8.625,"l":8.625,"n":1,"o":8.625,"t":"2026-10-09T16:00:00Z","v":114,"vw":8.625},{"c":8.5107,"h":8.5107,"l":8.5107,"n":4,"o":8.5107,"t":"2026-10-09T16:30:00Z","v":203,"vw":8.5107},{"c":8.55,"h":8.55,"l":8.5205,"n":6,"o":8.5205,"t":"2026-10-09T16:45:00Z","v":505,"vw":8.542625},{"c":8.6,"h":8.6,"l":8.57,"n":5,"o":8.57,"t":"2026-10-09T17:00:00Z","v":449,"vw":8.58913},{"c":8.64,"h":8.64,"l":8.605,"n":2,"o":8.605,"t":"2026-10-09T17:30:00Z","v":700,"vw":8.625},{"c":8.6134,"h":8.6134,"l":8.6134,"n":11,"o":8.6134,"t":"2026-10-09T18:15:00Z","v":675,"vw":8.6134},{"c":8.6012,"h":8.6012,"l":8.6012,"n":1,"o":8.6012,"t":"2026-10-09T18:30:00Z","v":100,"vw":8.6012},{"c":8.65,"h":8.65,"l":8.59,"n":6,"o":8.6,"t":"2026-10-09T18:45:00Z","v":885,"vw":8.605335},{"c":8.56,"h":8.61,"l":8.56,"n":18,"o":8.59,"t":"2026-10-09T19:15:00Z","v":1407,"vw":8.57889},{"c":8.59,"h":8.59,"l":8.59,"n":4,"o":8.59,"t":"2026-10-09T19:30:00Z","v":156,"vw":8.59},{"c":8.63,"h":8.63,"l":8.575,"n":14,"o":8.6,"t":"2026-10-09T19:45:00Z","v":786,"vw":8.591},{"c":8.64,"h":8.64,"l":8.64,"n":2,"o":8.64,"t":"2026-10-09T20:00:00Z","v":1089,"vw":8.64},{"c":8.7884,"h":8.7884,"l":8.53,"n":7,"o":8.53,"t":"2026-10-12T13:30:00Z","v":705,"vw":8.626707},{"c":8.74,"h":8.74,"l":8.74,"n":2,"o":8.74,"t":"2026-10-12T13:45:00Z","v":1800,"vw":8.74},{"c":8.59,"h":8.59,"l":8.59,"n":2,"o":8.59,"t":"2026-10-12T14:00:00Z","v":101,"vw":8.59},{"c":8.78,"h":8.78,"l":8.78,"n":2,"o":8.78,"t":"2026-10-12T14:30:00Z","v":101,"vw":8.78},{"c":8.73,"h":8.78,"l":8.7074,"n":5,"o":8.735,"t":"2026-10-12T15:00:00Z","v":856,"vw":8.734183},{"c":8.655,"h":8.68,"l":8.655,"n":12,"o":8.68,"t":"2026-10-12T15:15:00Z","v":436,"vw":8.672857},{"c":8.63,"h":8.655,"l":8.59,"n":11,"o":8.64,"t":"2026-10-12T16:15:00Z","v":997,"vw":8.638864},{"c":8.615,"h":8.64,"l":8.615,"n":18,"o":8.64,"t":"2026-10-12T17:00:00Z","v":1092,"vw":8.63315},{"c":8.6,"h":8.63,"l":8.5825,"n":26,"o":8.5825,"t":"2026-10-12T18:00:00Z","v":4940,"vw":8.589432},{"c":8.66,"h":8.66,"l":8.64,"n":10,"o":8.64,"t":"2026-10-12T18:30:00Z","v":977,"vw":8.643881},{"c":8.675,"h":8.675,"l":8.5905,"n":6,"o":8.5905,"t":"2026-10-12T19:15:00Z","v":1800,"vw":8.622222},{"c":8.585,"h":8.675,"l":8.585,"n":19,"o":8.675,"t":"2026-10-12T19:30:00Z","v":1333,"vw":8.604373},{"c":8.595,"h":8.67,"l":8.59,"n":56,"o":8.59,"t":"2026-10-12T19:45:00Z","v":1077,"vw":8.623},{"c":8.52,"h":8.67,"l":8.52,"n":5,"o":8.67,"t":"2026-10-12T20:00:00Z","v":1650,"vw":8.544194},{"c":8.54,"h":8.54,"l":8.54,"n":1,"o":8.54,"t":"2026-10-13T14:30:00Z","v":126,"vw":8.54},{"c":8.4801,"h":8.4801,"l":8.4801,"n":1,"o":8.4801,"t":"2026-10-13T14:45:00Z","v":3600,"vw":8.4801},{"c":8.55,"h":8.55,"l":8.5,"n":30,"o":8.5202,"t":"2026-10-13T15:00:00Z","v":2148,"vw":8.513599},{"c":8.5,"h":8.51,"l":8.48,"n":53,"o":8.51,"t":"2026-10-13T15:30:00Z","v":3971,"vw":8.498836},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-10-13T15:45:00Z","v":100,"vw":8.5},{"c":8.37,"h":8.5,"l":8.37,"n":18,"o":8.5,"t":"2026-10-13T16:00:00Z","v":2430,"vw":8.486927},{"c":8.55,"h":8.55,"l":8.53,"n":2,"o":8.53,"t":"2026-10-13T17:00:00Z","v":200,"vw":8.54},{"c":8.47,"h":8.54,"l":8.47,"n":4,"o":8.47,"t":"2026-10-13T17:15:00Z","v":357,"vw":8.492152},{"c":8.53,"h":8.53,"l":8.53,"n":1,"o":8.53,"t":"2026-10-13T17:30:00Z","v":100,"vw":8.53},{"c":8.385,"h":8.55,"l":8.385,"n":2,"o":8.55,"t":"2026-10-13T17:45:00Z","v":200,"vw":8.4675},{"c":8.495,"h":8.495,"l":8.495,"n":1,"o":8.495,"t":"2026-10-13T18:00:00Z","v":100,"vw":8.495},{"c":8.38,"h":8.495,"l":8.37,"n":32,"o":8.495,"t":"2026-10-13T18:15:00Z","v":1742,"vw":8.402218},{"c":8.38,"h":8.38,"l":8.38,"n":2,"o":8.38,"t":"2026-10-13T19:00:00Z","v":200,"vw":8.38},{"c":8.2,"h":8.32,"l":8.11,"n":66,"o":8.3,"t":"2026-10-13T19:45:00Z","v":5310,"vw":8.241053},{"c":8.11,"h":8.11,"l":8.11,"n":2,"o":8.11,"t":"2026-10-13T20:00:00Z","v":674,"vw":8.11},{"c":7.925,"h":8,"l":7.75,"n":29,"o":7.99,"t":"2026-10-14T13:30:00Z","v":5326,"vw":7.92211},{"c":7.9429,"h":7.9429,"l":7.87,"n":9,"o":7.894,"t":"2026-10-14T13:45:00Z","v":2632,"vw":7.891433},{"c":7.88,"h":7.88,"l":7.88,"n":3,"o":7.88,"t":"2026-10-14T14:45:00Z","v":110,"vw":7.88},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-14T15:00:00Z","v":4000,"vw":7.88},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-14T15:15:00Z","v":185,"vw":7.88},{"c":7.85,"h":7.85,"l":7.8,"n":5,"o":7.8,"t":"2026-10-14T15:30:00Z","v":827,"vw":7.825064},{"c":7.81,"h":7.81,"l":7.81,"n":2,"o":7.81,"t":"2026-10-14T16:15:00Z","v":1000,"vw":7.81},{"c":7.8271,"h":7.9,"l":7.8271,"n":6,"o":7.9,"t":"2026-10-14T16:45:00Z","v":494,"vw":7.845417},{"c":7.935,"h":7.935,"l":7.9038,"n":2,"o":7.9038,"t":"2026-10-14T17:00:00Z","v":250,"vw":7.91628},{"c":7.77,"h":7.8,"l":7.77,"n":11,"o":7.8,"t":"2026-10-14T18:00:00Z","v":4672,"vw":7.773205},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-10-14T18:15:00Z","v":103,"vw":7.78},{"c":7.91,"h":7.91,"l":7.91,"n":1,"o":7.91,"t":"2026-10-14T18:30:00Z","v":100,"vw":7.91},{"c":7.91,"h":7.91,"l":7.91,"n":1,"o":7.91,"t":"2026-10-14T19:00:00Z","v":100,"vw":7.91},{"c":7.91,"h":7.91,"l":7.91,"n":3,"o":7.91,"t":"2026-10-14T19:15:00Z","v":201,"vw":7.91},{"c":7.75,"h":7.78,"l":7.75,"n":19,"o":7.78,"t":"2026-10-14T19:30:00Z","v":8301,"vw":7.755124},{"c":7.53,"h":7.75,"l":7.52,"n":46,"o":7.75,"t":"2026-10-14T19:45:00Z","v":6339,"vw":7.599339},{"c":7.69,"h":7.69,"l":7.54,"n":4,"o":7.54,"t":"2026-10-14T20:00:00Z","v":693,"vw":7.620318},{"c":7.73,"h":7.73,"l":7.6,"n":9,"o":7.6,"t":"2026-10-15T13:30:00Z","v":437,"vw":7.665},{"c":7.695,"h":7.75,"l":7.695,"n":8,"o":7.75,"t":"2026-10-15T13:45:00Z","v":2024,"vw":7.745616},{"c":7.83,"h":7.83,"l":7.78,"n":7,"o":7.78,"t":"2026-10-15T14:00:00Z","v":509,"vw":7.8},{"c":7.83,"h":7.83,"l":7.83,"n":1,"o":7.83,"t":"2026-10-15T14:15:00Z","v":200,"vw":7.83},{"c":7.91,"h":7.91,"l":7.91,"n":2,"o":7.91,"t":"2026-10-15T14:30:00Z","v":110,"vw":7.91},{"c":7.91,"h":7.91,"l":7.91,"n":1,"o":7.91,"t":"2026-10-15T14:45:00Z","v":100,"vw":7.91},{"c":7.9,"h":7.9,"l":7.8894,"n":7,"o":7.9,"t":"2026-10-15T15:15:00Z","v":2801,"vw":7.891542},{"c":7.82,"h":7.82,"l":7.82,"n":1,"o":7.82,"t":"2026-10-15T15:45:00Z","v":100,"vw":7.82},{"c":7.86,"h":7.86,"l":7.82,"n":13,"o":7.82,"t":"2026-10-15T16:00:00Z","v":1029,"vw":7.84376},{"c":7.8603,"h":7.87,"l":7.8603,"n":3,"o":7.87,"t":"2026-10-15T17:45:00Z","v":500,"vw":7.864611},{"c":7.85,"h":7.86,"l":7.83,"n":32,"o":7.86,"t":"2026-10-15T18:00:00Z","v":940,"vw":7.842147},{"c":7.855,"h":7.855,"l":7.855,"n":1,"o":7.855,"t":"2026-10-15T18:15:00Z","v":100,"vw":7.855},{"c":7.9,"h":7.9,"l":7.855,"n":4,"o":7.855,"t":"2026-10-15T19:15:00Z","v":402,"vw":7.88875},{"c":7.86,"h":7.98,"l":7.8401,"n":56,"o":7.9,"t":"2026-10-15T19:45:00Z","v":2017,"vw":7.895961},{"c":7.97,"h":7.97,"l":7.97,"n":1,"o":7.97,"t":"2026-10-15T20:00:00Z","v":727,"vw":7.97},{"c":8,"h":8,"l":8,"n":3,"o":8,"t":"2026-10-16T12:15:00Z","v":501,"vw":8},{"c":7.81,"h":7.81,"l":7.81,"n":2,"o":7.81,"t":"2026-10-16T13:30:00Z","v":155,"vw":7.81},{"c":7.81,"h":7.81,"l":7.81,"n":1,"o":7.81,"t":"2026-10-16T14:15:00Z","v":100,"vw":7.81},{"c":7.96,"h":7.96,"l":7.96,"n":1,"o":7.96,"t":"2026-10-16T14:45:00Z","v":100,"vw":7.96},{"c":7.811,"h":7.811,"l":7.811,"n":2,"o":7.811,"t":"2026-10-16T15:45:00Z","v":150,"vw":7.811},{"c":7.915,"h":7.915,"l":7.915,"n":1,"o":7.915,"t":"2026-10-16T16:45:00Z","v":500,"vw":7.915},{"c":7.905,"h":7.905,"l":7.905,"n":4,"o":7.905,"t":"2026-10-16T19:15:00Z","v":736,"vw":7.905},{"c":7.885,"h":7.885,"l":7.81,"n":56,"o":7.87,"t":"2026-10-16T19:45:00Z","v":2072,"vw":7.875435},{"c":7.94,"h":7.94,"l":7.94,"n":4,"o":7.94,"t":"2026-10-16T20:00:00Z","v":720,"vw":7.94},{"c":7.85,"h":7.87,"l":7.85,"n":7,"o":7.87,"t":"2026-10-19T13:30:00Z","v":533,"vw":7.866212},{"c":7.85,"h":7.85,"l":7.85,"n":1,"o":7.85,"t":"2026-10-19T13:45:00Z","v":100,"vw":7.85},{"c":8.015,"h":8.015,"l":8.015,"n":1,"o":8.015,"t":"2026-10-19T18:30:00Z","v":200,"vw":8.015},{"c":8.02,"h":8.02,"l":8.02,"n":3,"o":8.02,"t":"2026-10-19T19:15:00Z","v":112,"vw":8.02},{"c":8,"h":8,"l":8,"n":10,"o":8,"t":"2026-10-19T19:45:00Z","v":273,"vw":8},{"c":7.93,"h":7.93,"l":7.93,"n":3,"o":7.93,"t":"2026-10-19T20:00:00Z","v":327,"vw":7.93},{"c":7.93,"h":7.93,"l":7.93,"n":2,"o":7.93,"t":"2026-10-20T13:30:00Z","v":183,"vw":7.93},{"c":7.92,"h":7.92,"l":7.92,"n":4,"o":7.92,"t":"2026-10-20T15:00:00Z","v":2319,"vw":7.92},{"c":8.3841,"h":8.3841,"l":8.3841,"n":2,"o":8.3841,"t":"2026-10-20T15:30:00Z","v":550,"vw":8.3841},{"c":7.9836,"h":7.9836,"l":7.9836,"n":3,"o":7.9836,"t":"2026-10-20T15:45:00Z","v":500,"vw":7.9836},{"c":8.23,"h":8.23,"l":8.23,"n":1,"o":8.23,"t":"2026-10-20T16:30:00Z","v":100,"vw":8.23},{"c":8,"h":8,"l":7.99,"n":8,"o":7.99,"t":"2026-10-20T17:00:00Z","v":434,"vw":7.996667},{"c":8.1,"h":8.27,"l":7.95,"n":106,"o":7.96,"t":"2026-10-20T17:15:00Z","v":28259,"vw":8.133111},{"c":8.2,"h":8.2,"l":8.2,"n":1,"o":8.2,"t":"2026-10-20T17:45:00Z","v":182,"vw":8.2},{"c":8.13,"h":8.14,"l":8.13,"n":29,"o":8.14,"t":"2026-10-20T18:00:00Z","v":1282,"vw":8.13621},{"c":8,"h":8.1,"l":8,"n":79,"o":8.1,"t":"2026-10-20T18:15:00Z","v":5108,"vw":8.068157},{"c":8.06,"h":8.06,"l":8.03,"n":15,"o":8.03,"t":"2026-10-20T18:45:00Z","v":487,"vw":8.045},{"c":8.06,"h":8.06,"l":8.06,"n":1,"o":8.06,"t":"2026-10-20T19:00:00Z","v":100,"vw":8.06},{"c":7.945,"h":8.13,"l":7.945,"n":26,"o":8.13,"t":"2026-10-20T19:30:00Z","v":1074,"vw":8.065556},{"c":7.93,"h":7.97,"l":7.88,"n":28,"o":7.97,"t":"2026-10-20T19:45:00Z","v":1969,"vw":7.927182},{"c":7.94,"h":7.94,"l":7.94,"n":1,"o":7.94,"t":"2026-10-20T20:00:00Z","v":280,"vw":7.94},{"c":8.49,"h":8.49,"l":8.49,"n":2,"o":8.49,"t":"2026-10-21T13:30:00Z","v":2003,"vw":8.49},{"c":8.135,"h":8.135,"l":8.135,"n":1,"o":8.135,"t":"2026-10-21T14:00:00Z","v":100,"vw":8.135},{"c":8.3,"h":8.3,"l":8.3,"n":6,"o":8.3,"t":"2026-10-21T14:15:00Z","v":1000,"vw":8.3},{"c":8.02,"h":8.06,"l":8.02,"n":19,"o":8.06,"t":"2026-10-21T14:45:00Z","v":461,"vw":8.034277},{"c":8.1,"h":8.11,"l":7.91,"n":44,"o":7.92,"t":"2026-10-21T15:00:00Z","v":26049,"vw":8.010925},{"c":8.2695,"h":8.2695,"l":7.975,"n":31,"o":7.975,"t":"2026-10-21T15:15:00Z","v":6528,"vw":8.104372},{"c":8.09,"h":8.09,"l":8.09,"n":1,"o":8.09,"t":"2026-10-21T15:30:00Z","v":360,"vw":8.09},{"c":8.04,"h":8.04,"l":8.04,"n":2,"o":8.04,"t":"2026-10-21T15:45:00Z","v":690,"vw":8.04},{"c":7.96,"h":7.96,"l":7.96,"n":3,"o":7.96,"t":"2026-10-21T16:15:00Z","v":142,"vw":7.96},{"c":8.065,"h":8.065,"l":7.94,"n":19,"o":7.97,"t":"2026-10-21T18:30:00Z","v":1178,"vw":8.043},{"c":8.065,"h":8.065,"l":7.93,"n":8,"o":7.93,"t":"2026-10-21T18:45:00Z","v":720,"vw":8.027857},{"c":8.055,"h":8.055,"l":7.91,"n":64,"o":7.99,"t":"2026-10-21T19:45:00Z","v":1046,"vw":7.985},{"c":7.92,"h":7.92,"l":7.92,"n":1,"o":7.92,"t":"2026-10-21T20:00:00Z","v":277,"vw":7.92},{"c":7.8506,"h":7.8506,"l":7.8506,"n":1,"o":7.8506,"t":"2026-10-21T23:15:00Z","v":100,"vw":7.8506},{"c":7.9,"h":7.91,"l":7.9,"n":9,"o":7.91,"t":"2026-10-22T13:30:00Z","v":511,"vw":7.905625},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-22T13:45:00Z","v":100,"vw":7.88},{"c":7.9665,"h":7.9665,"l":7.9665,"n":3,"o":7.9665,"t":"2026-10-22T14:00:00Z","v":503,"vw":7.9665},{"c":7.8591,"h":7.95,"l":7.8,"n":39,"o":7.875,"t":"2026-10-22T14:15:00Z","v":16901,"vw":7.871415},{"c":7.87,"h":7.8756,"l":7.86,"n":7,"o":7.8756,"t":"2026-10-22T14:30:00Z","v":827,"vw":7.869586},{"c":7.81,"h":7.8141,"l":7.8,"n":5,"o":7.8,"t":"2026-10-22T14:45:00Z","v":1377,"vw":7.810372},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-10-22T15:00:00Z","v":101,"vw":7.78},{"c":7.9,"h":7.9,"l":7.895,"n":4,"o":7.895,"t":"2026-10-22T15:45:00Z","v":1508,"vw":7.898333},{"c":7.8005,"h":7.8005,"l":7.8005,"n":1,"o":7.8005,"t":"2026-10-22T16:00:00Z","v":800,"vw":7.8005},{"c":7.84,"h":7.84,"l":7.84,"n":2,"o":7.84,"t":"2026-10-22T16:45:00Z","v":115,"vw":7.84},{"c":7.92,"h":7.92,"l":7.85,"n":22,"o":7.85,"t":"2026-10-22T19:15:00Z","v":1045,"vw":7.873333},{"c":7.89,"h":7.89,"l":7.85,"n":8,"o":7.85,"t":"2026-10-22T19:30:00Z","v":411,"vw":7.87},{"c":7.99,"h":7.99,"l":7.85,"n":91,"o":7.85,"t":"2026-10-22T19:45:00Z","v":3210,"vw":7.905748},{"c":7.92,"h":7.92,"l":7.92,"n":2,"o":7.92,"t":"2026-10-22T20:00:00Z","v":245,"vw":7.92}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.39460026668273057,"strike":11.399357419510295,"iv":1.3599731820394554,"gamma":0.12750549039200307,"theta":-0.017483379875464795,"vega":0.007035995136593022,"rho":0.0012268254729230418,"breakevenPct":48.913607148901846},{"delta":0.3,"premium":0.7812319957809406,"strike":15.14095479788007,"iv":2.479687572519283,"gamma":0.08072872673425725,"theta":-0.03428386082590543,"vega":0.007666998175611798,"rho":0.001244209755935668,"breakevenPct":101.03771204117439},{"delta":0.35,"premium":1.0451588149311488,"strike":15.484118506885125,"iv":2.955288985181962,"gamma":0.05646559300704365,"theta":-0.04249861115710799,"vega":0.008230922140892409,"rho":0.0013539540973824455,"breakevenPct":108.70299648757921},{"delta":0.4,"premium":1.0837401289661515,"strike":12.250282029538525,"iv":2.456226634492898,"gamma":0.07204254659534003,"theta":-0.03660284151227209,"vega":0.008508801903435633,"rho":0.001633918101984189,"breakevenPct":68.35886563768531},{"delta":0.45,"premium":1.119433531936063,"strike":11.23047051611248,"iv":2.1813389929100517,"gamma":0.08738334809913134,"theta":-0.03248029073677357,"vega":0.008485443830564094,"rho":0.001916983523179814,"breakevenPct":55.93313191980482},{"delta":0.5,"premium":1.155126934905975,"strike":10.210659002686432,"iv":1.9064513513272054,"gamma":0.10272414960292266,"theta":-0.028357739961275056,"vega":0.008462085757692554,"rho":0.0022000489443754394,"breakevenPct":43.50739820192433},{"delta":0.55,"premium":1.1908203378758866,"strike":9.190847489260385,"iv":1.6315637097443587,"gamma":0.118064951106714,"theta":-0.024235189185776537,"vega":0.008438727684821012,"rho":0.0024831143655710645,"breakevenPct":31.081664484043827},{"delta":0.6,"premium":1.2265137408457982,"strike":8.17103597583434,"iv":1.3566760681615129,"gamma":0.1334057526105053,"theta":-0.020112638410278025,"vega":0.008415369611949473,"rho":0.0027661797867666897,"breakevenPct":18.65593076616335},{"delta":0.65,"premium":1.3816381210313895,"strike":7.331233178164886,"iv":1.2117218639938805,"gamma":0.1372383750001345,"theta":-0.017115782375264732,"vega":0.008122026035097334,"rho":0.002956206042841856,"breakevenPct":10.011001252478216},{"delta":0.7,"premium":1.7665449076728788,"strike":6.837762938880925,"iv":1.3167565540344663,"gamma":0.11892952997128806,"theta":-0.01628473668890431,"vega":0.007309236664036909,"rho":0.0029672271215799993,"breakevenPct":8.640250587800548},{"delta":0.75,"premium":2.1514516943143684,"strike":6.344292699596963,"iv":1.4217912440750526,"gamma":0.10062068494244159,"theta":-0.015453691002543884,"vega":0.006496447292976482,"rho":0.002978248200318143,"breakevenPct":7.269499923122876},{"delta":0.8,"premium":2.5363584809558586,"strike":5.850822460313002,"iv":1.526825934115639,"gamma":0.08231183991359511,"theta":-0.014622645316183458,"vega":0.005683657921916056,"rho":0.002989269279056286,"breakevenPct":5.898749258445203},{"delta":0.85,"premium":2.921265267597348,"strike":5.357352221029041,"iv":1.6318606241562248,"gamma":0.06400299488474868,"theta":-0.013791599629823034,"vega":0.004870868550855631,"rho":0.0030002903577944296,"breakevenPct":4.527998593767533},{"delta":0.9,"premium":3.5569314341015,"strike":4.612031049889674,"iv":1.8426260608441827,"gamma":0.044449266779799636,"theta":-0.012086121947381775,"vega":0.0038187868019520627,"rho":0.0028136658343810945,"breakevenPct":3.14346570695926}],"put":[{"delta":0.1,"premium":0.375,"strike":3.9429944215947015,"iv":2.854950723545014,"gamma":0.03363526342977099,"theta":-0.01678142463213098,"vega":0.0038100741167953252,"rho":-0.0009273555289613458,"breakevenPct":54.94956538390528},{"delta":0.15,"premium":0.42202036904447376,"strike":5.195918204351974,"iv":1.9119743501235114,"gamma":0.054799112059602736,"theta":-0.016257192806448165,"vega":0.005027327571674179,"rho":-0.0012810166036584696,"breakevenPct":39.72351218046086},{"delta":0.2,"premium":0.5502822896163678,"strike":5.730342873401533,"iv":1.789506064672545,"gamma":0.07044316369378364,"theta":-0.017042362254270957,"vega":0.0058002123866112,"rho":-0.001697962695440702,"breakevenPct":34.595194649177216},{"delta":0.25,"premium":0.6785442101882617,"strike":6.264767542451091,"iv":1.6670377792215785,"gamma":0.08608721532796454,"theta":-0.017827531702093745,"vega":0.00657309720154822,"rho":-0.002114908787222934,"breakevenPct":29.466877117893574},{"delta":0.3,"premium":0.8068061307601557,"strike":6.799192211500649,"iv":1.544569493770612,"gamma":0.10173126696214543,"theta":-0.018612701149916536,"vega":0.007345982016485239,"rho":-0.0025318548790051664,"breakevenPct":24.338559586609932},{"delta":0.35,"premium":0.9350680513320497,"strike":7.333616880550207,"iv":1.4221012083196456,"gamma":0.11737531859632633,"theta":-0.019397870597739324,"vega":0.00811886683142226,"rho":-0.002948800970787398,"breakevenPct":19.21024205532629},{"delta":0.4,"premium":1.1928664419314658,"strike":7.815748466567342,"iv":1.393512013357999,"gamma":0.12133066104788331,"theta":-0.01971275325415304,"vega":0.008364606435974338,"rho":-0.0034658531278914965,"breakevenPct":16.37775221419348},{"delta":0.45,"premium":1.5092252912321658,"strike":8.274239552510386,"iv":1.4073633959444811,"gamma":0.12000180692364248,"theta":-0.019815030068982376,"vega":0.00837203581549274,"rho":-0.004028160934642243,"breakevenPct":14.583153266689147},{"delta":0.5,"premium":1.8255841405328654,"strike":8.732730638453429,"iv":1.4212147785309632,"gamma":0.11867295279940165,"theta":-0.019917306883811714,"vega":0.00837946519501114,"rho":-0.00459046874139299,"breakevenPct":12.788554319184811},{"delta":0.55,"premium":2.1419429898335656,"strike":9.191221724396472,"iv":1.4350661611174456,"gamma":0.11734409867516082,"theta":-0.02001958369864105,"vega":0.008386894574529541,"rho":-0.0051527765481437365,"breakevenPct":10.993955371680476},{"delta":0.6,"premium":2.4583018391342653,"strike":9.649712810339516,"iv":1.4489175437039277,"gamma":0.11601524455092,"theta":-0.020121860513470386,"vega":0.008394323954047942,"rho":-0.005715084354894483,"breakevenPct":9.199356424176143},{"delta":0.65,"premium":2.9430090453338673,"strike":10.264140266667248,"iv":1.4905396976875307,"gamma":0.11146669892484753,"theta":-0.020199367130815323,"vega":0.0082589947294044,"rho":-0.006410050788099618,"breakevenPct":7.561474478113894},{"delta":0.7,"premium":3.9727083899688935,"strike":11.383378684748797,"iv":1.6220638404313037,"gamma":0.0964950841996253,"theta":-0.020196685481727716,"vega":0.007661514769253554,"rho":-0.007534471418809633,"breakevenPct":6.430930621465862},{"delta":0.75,"premium":5.003779209091559,"strike":12.504020435203786,"iv":1.753514556127254,"gamma":0.08152638731871097,"theta":-0.020189479784497377,"vega":0.007063364531414974,"rho":-0.008659974235659468,"breakevenPct":5.299984518785011},{"delta":0.8,"premium":6.620007641609689,"strike":14.223412384691159,"iv":1.853636656927197,"gamma":0.06780262705665517,"theta":-0.018252029494349276,"vega":0.0061792315096436705,"rho":-0.010247205990622368,"breakevenPct":3.9974148600824524}]},"raw":{"call":[{"delta":0.25,"premium":0.39460026668273057,"strike":11.399357419510295,"iv":1.3599731820394554,"gamma":0.12750549039200307,"theta":-0.017483379875464795,"vega":0.007035995136593022,"rho":0.0012268254729230418,"breakevenPct":48.913607148901846},{"delta":0.3,"premium":0.7812319957809406,"strike":15.14095479788007,"iv":2.479687572519283,"gamma":0.08072872673425725,"theta":-0.03428386082590543,"vega":0.007666998175611798,"rho":0.001244209755935668,"breakevenPct":101.03771204117439},{"delta":0.35,"premium":1.0451588149311488,"strike":15.484118506885125,"iv":2.955288985181962,"gamma":0.05646559300704365,"theta":-0.04249861115710799,"vega":0.008230922140892409,"rho":0.0013539540973824455,"breakevenPct":108.70299648757921},{"delta":0.4,"premium":1.0837401289661515,"strike":12.250282029538525,"iv":2.456226634492898,"gamma":0.07204254659534003,"theta":-0.03660284151227209,"vega":0.008508801903435633,"rho":0.001633918101984189,"breakevenPct":68.35886563768531},{"delta":0.45,"premium":1.119433531936063,"strike":11.23047051611248,"iv":2.1813389929100517,"gamma":0.08738334809913134,"theta":-0.03248029073677357,"vega":0.008485443830564094,"rho":0.001916983523179814,"breakevenPct":55.93313191980482},{"delta":0.5,"premium":1.155126934905975,"strike":10.210659002686432,"iv":1.9064513513272054,"gamma":0.10272414960292266,"theta":-0.028357739961275056,"vega":0.008462085757692554,"rho":0.0022000489443754394,"breakevenPct":43.50739820192433},{"delta":0.55,"premium":1.1908203378758866,"strike":9.190847489260385,"iv":1.6315637097443587,"gamma":0.118064951106714,"theta":-0.024235189185776537,"vega":0.008438727684821012,"rho":0.0024831143655710645,"breakevenPct":31.081664484043827},{"delta":0.6,"premium":1.2265137408457982,"strike":8.17103597583434,"iv":1.3566760681615129,"gamma":0.1334057526105053,"theta":-0.020112638410278025,"vega":0.008415369611949473,"rho":0.0027661797867666897,"breakevenPct":18.65593076616335},{"delta":0.65,"premium":1.3816381210313895,"strike":7.331233178164886,"iv":1.2117218639938805,"gamma":0.1372383750001345,"theta":-0.017115782375264732,"vega":0.008122026035097334,"rho":0.002956206042841856,"breakevenPct":10.011001252478216},{"delta":0.7,"premium":1.7665449076728788,"strike":6.837762938880925,"iv":1.3167565540344663,"gamma":0.11892952997128806,"theta":-0.01628473668890431,"vega":0.007309236664036909,"rho":0.0029672271215799993,"breakevenPct":8.640250587800548},{"delta":0.75,"premium":2.1514516943143684,"strike":6.344292699596963,"iv":1.4217912440750526,"gamma":0.10062068494244159,"theta":-0.015453691002543884,"vega":0.006496447292976482,"rho":0.002978248200318143,"breakevenPct":7.269499923122876},{"delta":0.8,"premium":2.5363584809558586,"strike":5.850822460313002,"iv":1.526825934115639,"gamma":0.08231183991359511,"theta":-0.014622645316183458,"vega":0.005683657921916056,"rho":0.002989269279056286,"breakevenPct":5.898749258445203},{"delta":0.85,"premium":2.921265267597348,"strike":5.357352221029041,"iv":1.6318606241562248,"gamma":0.06400299488474868,"theta":-0.013791599629823034,"vega":0.004870868550855631,"rho":0.0030002903577944296,"breakevenPct":4.527998593767533},{"delta":0.9,"premium":3.5569314341015,"strike":4.612031049889674,"iv":1.8426260608441827,"gamma":0.044449266779799636,"theta":-0.012086121947381775,"vega":0.0038187868019520627,"rho":0.0028136658343810945,"breakevenPct":3.14346570695926}],"put":[{"delta":0.1,"premium":0.375,"strike":3.9429944215947015,"iv":2.854950723545014,"gamma":0.03363526342977099,"theta":-0.01678142463213098,"vega":0.0038100741167953252,"rho":-0.0009273555289613458,"breakevenPct":54.94956538390528},{"delta":0.15,"premium":0.42202036904447376,"strike":5.195918204351974,"iv":1.9119743501235114,"gamma":0.054799112059602736,"theta":-0.016257192806448165,"vega":0.005027327571674179,"rho":-0.0012810166036584696,"breakevenPct":39.72351218046086},{"delta":0.2,"premium":0.5502822896163678,"strike":5.730342873401533,"iv":1.789506064672545,"gamma":0.07044316369378364,"theta":-0.017042362254270957,"vega":0.0058002123866112,"rho":-0.001697962695440702,"breakevenPct":34.595194649177216},{"delta":0.25,"premium":0.6785442101882617,"strike":6.264767542451091,"iv":1.6670377792215785,"gamma":0.08608721532796454,"theta":-0.017827531702093745,"vega":0.00657309720154822,"rho":-0.002114908787222934,"breakevenPct":29.466877117893574},{"delta":0.3,"premium":0.8068061307601557,"strike":6.799192211500649,"iv":1.544569493770612,"gamma":0.10173126696214543,"theta":-0.018612701149916536,"vega":0.007345982016485239,"rho":-0.0025318548790051664,"breakevenPct":24.338559586609932},{"delta":0.35,"premium":0.9350680513320497,"strike":7.333616880550207,"iv":1.4221012083196456,"gamma":0.11737531859632633,"theta":-0.019397870597739324,"vega":0.00811886683142226,"rho":-0.002948800970787398,"breakevenPct":19.21024205532629},{"delta":0.4,"premium":1.1928664419314658,"strike":7.815748466567342,"iv":1.393512013357999,"gamma":0.12133066104788331,"theta":-0.01971275325415304,"vega":0.008364606435974338,"rho":-0.0034658531278914965,"breakevenPct":16.37775221419348},{"delta":0.45,"premium":1.5092252912321658,"strike":8.274239552510386,"iv":1.4073633959444811,"gamma":0.12000180692364248,"theta":-0.019815030068982376,"vega":0.00837203581549274,"rho":-0.004028160934642243,"breakevenPct":14.583153266689147},{"delta":0.5,"premium":1.8255841405328654,"strike":8.732730638453429,"iv":1.4212147785309632,"gamma":0.11867295279940165,"theta":-0.019917306883811714,"vega":0.00837946519501114,"rho":-0.00459046874139299,"breakevenPct":12.788554319184811},{"delta":0.55,"premium":2.1419429898335656,"strike":9.191221724396472,"iv":1.4350661611174456,"gamma":0.11734409867516082,"theta":-0.02001958369864105,"vega":0.008386894574529541,"rho":-0.0051527765481437365,"breakevenPct":10.993955371680476},{"delta":0.6,"premium":2.4583018391342653,"strike":9.649712810339516,"iv":1.4489175437039277,"gamma":0.11601524455092,"theta":-0.020121860513470386,"vega":0.008394323954047942,"rho":-0.005715084354894483,"breakevenPct":9.199356424176143},{"delta":0.65,"premium":2.9430090453338673,"strike":10.264140266667248,"iv":1.4905396976875307,"gamma":0.11146669892484753,"theta":-0.020199367130815323,"vega":0.0082589947294044,"rho":-0.006410050788099618,"breakevenPct":7.561474478113894},{"delta":0.7,"premium":3.9727083899688935,"strike":11.383378684748797,"iv":1.6220638404313037,"gamma":0.0964950841996253,"theta":-0.020196685481727716,"vega":0.007661514769253554,"rho":-0.007534471418809633,"breakevenPct":6.430930621465862},{"delta":0.75,"premium":5.003779209091559,"strike":12.504020435203786,"iv":1.753514556127254,"gamma":0.08152638731871097,"theta":-0.020189479784497377,"vega":0.007063364531414974,"rho":-0.008659974235659468,"breakevenPct":5.299984518785011},{"delta":0.8,"premium":6.620007641609689,"strike":14.223412384691159,"iv":1.853636656927197,"gamma":0.06780262705665517,"theta":-0.018252029494349276,"vega":0.0061792315096436705,"rho":-0.010247205990622368,"breakevenPct":3.9974148600824524}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}