{"symbol":"PSCC","url":"https://intraalpha.com/companies/PSCC","capturedAt":"2026-10-23T04:43:08.826Z","state":"ready","quote":{"symbol":"PSCC","last_price":36.235,"prev_close":34.7729,"regular_close":36.235,"change":1.4621,"change_pct":4.2047,"regular_change":1.4621,"regular_change_pct":4.2047,"extended_change":0,"extended_change_pct":0,"bid":25.36,"ask":42.71,"bid_size":100,"ask_size":100,"volume":2094,"vwap":35.434235,"open":34.96,"high":36.235,"low":34.96,"close":36.235,"trade_count":63,"last_trade_at":"2026-10-22T20:00:00.694695736Z","last_quote_at":"2026-10-22T23:56:58.090764753Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:43:04.30395659-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":32900000,"net_expense_ratio":0.0029,"portfolio_turnover":0.26,"dividend_yield":0.0221,"inception_date":"2010-04-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:43:08.494081+00:00"},"optionObservedAt":"2026-10-22T19:56:11.503Z","bars":[{"c":35.62,"h":35.62,"l":35.62,"n":2,"o":35.62,"t":"2026-10-16T13:55:00Z","v":398,"vw":35.62},{"c":35.2,"h":35.2,"l":35.2,"n":2,"o":35.2,"t":"2026-10-16T16:20:00Z","v":122,"vw":35.2},{"c":35.19,"h":35.19,"l":35.14,"n":12,"o":35.14,"t":"2026-10-16T16:50:00Z","v":2145,"vw":35.153999},{"c":35.07,"h":35.07,"l":35.07,"n":1,"o":35.07,"t":"2026-10-16T18:25:00Z","v":71625,"vw":35.07},{"c":35.26,"h":35.26,"l":35.26,"n":2,"o":35.26,"t":"2026-10-16T19:55:00Z","v":236,"vw":35.26},{"c":35.09,"h":35.24,"l":35.09,"n":3,"o":35.24,"t":"2026-10-19T13:30:00Z","v":808,"vw":35.128476},{"c":35.18,"h":35.18,"l":35.18,"n":3,"o":35.18,"t":"2026-10-19T13:40:00Z","v":209,"vw":35.18},{"c":34.98,"h":34.98,"l":34.98,"n":1,"o":34.98,"t":"2026-10-19T15:30:00Z","v":200,"vw":34.98},{"c":34.8125,"h":34.8125,"l":34.811,"n":2,"o":34.811,"t":"2026-10-19T16:40:00Z","v":500,"vw":34.8113},{"c":34.79,"h":34.79,"l":34.79,"n":1,"o":34.79,"t":"2026-10-19T17:20:00Z","v":113,"vw":34.79},{"c":34.77,"h":34.77,"l":34.77,"n":1,"o":34.77,"t":"2026-10-19T19:10:00Z","v":100,"vw":34.77},{"c":34.78,"h":34.78,"l":34.741,"n":5,"o":34.78,"t":"2026-10-19T19:35:00Z","v":1350,"vw":34.774944},{"c":34.87,"h":34.87,"l":34.87,"n":1,"o":34.87,"t":"2026-10-19T19:55:00Z","v":100,"vw":34.87},{"c":35.18,"h":35.18,"l":35.18,"n":4,"o":35.18,"t":"2026-10-20T13:40:00Z","v":109,"vw":35.18},{"c":35.3399,"h":35.3399,"l":35.3,"n":4,"o":35.3,"t":"2026-10-20T17:05:00Z","v":838,"vw":35.307287},{"c":35.305,"h":35.305,"l":35.305,"n":1,"o":35.305,"t":"2026-10-20T17:10:00Z","v":150,"vw":35.305},{"c":35.39,"h":35.39,"l":35.39,"n":1,"o":35.39,"t":"2026-10-20T19:55:00Z","v":100,"vw":35.39},{"c":35.14,"h":35.14,"l":35.14,"n":2,"o":35.14,"t":"2026-10-21T13:45:00Z","v":200,"vw":35.14},{"c":34.92,"h":34.92,"l":34.92,"n":1,"o":34.92,"t":"2026-10-21T15:50:00Z","v":150,"vw":34.92},{"c":34.97,"h":34.97,"l":34.97,"n":3,"o":34.97,"t":"2026-10-21T16:40:00Z","v":552,"vw":34.97},{"c":34.79,"h":34.8,"l":34.79,"n":7,"o":34.8,"t":"2026-10-21T18:10:00Z","v":896,"vw":34.79625},{"c":34.7053,"h":34.7053,"l":34.7053,"n":1,"o":34.7053,"t":"2026-10-21T18:50:00Z","v":232,"vw":34.7053},{"c":34.6099,"h":34.61,"l":34.56,"n":18,"o":34.561,"t":"2026-10-21T19:00:00Z","v":2838,"vw":34.599291},{"c":34.96,"h":34.96,"l":34.96,"n":2,"o":34.96,"t":"2026-10-22T13:30:00Z","v":101,"vw":34.96},{"c":35.215,"h":35.215,"l":35.215,"n":1,"o":35.215,"t":"2026-10-22T14:00:00Z","v":150,"vw":35.215},{"c":35.285,"h":35.285,"l":35.285,"n":1,"o":35.285,"t":"2026-10-22T14:05:00Z","v":150,"vw":35.285},{"c":35.34,"h":35.34,"l":35.34,"n":1,"o":35.34,"t":"2026-10-22T14:35:00Z","v":100,"vw":35.34},{"c":35.3662,"h":35.405,"l":35.361,"n":4,"o":35.405,"t":"2026-10-22T14:50:00Z","v":1000,"vw":35.36644},{"c":36,"h":36,"l":36,"n":1,"o":36,"t":"2026-10-22T18:45:00Z","v":318,"vw":36}],"history":[{"c":37.32,"h":37.83,"l":37.2816,"n":63,"o":37.83,"t":"2024-10-21T04:00:00Z","v":9633,"vw":37.362418},{"c":37.04,"h":37.0937,"l":37,"n":58,"o":37.04,"t":"2024-10-22T04:00:00Z","v":3625,"vw":37.03697},{"c":36.9502,"h":37.03,"l":36.8,"n":67,"o":36.92,"t":"2024-10-23T04:00:00Z","v":2063,"vw":36.936709},{"c":37.14,"h":37.16,"l":36.95,"n":29,"o":36.95,"t":"2024-10-24T04:00:00Z","v":1054,"vw":37.02366},{"c":36.9955,"h":37.39,"l":36.981,"n":51,"o":37.3,"t":"2024-10-25T04:00:00Z","v":3446,"vw":37.288993},{"c":37.44,"h":37.57,"l":37.42,"n":58,"o":37.43,"t":"2024-10-28T04:00:00Z","v":2480,"vw":37.484279},{"c":37.3299,"h":37.45,"l":37.2,"n":44,"o":37.27,"t":"2024-10-29T04:00:00Z","v":1933,"vw":37.306393},{"c":36.9244,"h":37.1755,"l":36.9244,"n":72,"o":37.15,"t":"2024-10-30T04:00:00Z","v":4825,"vw":37.140418},{"c":36.4306,"h":36.89,"l":36.4,"n":122,"o":36.84,"t":"2024-10-31T04:00:00Z","v":14548,"vw":36.652857},{"c":36.7128,"h":36.7237,"l":36.595,"n":72,"o":36.7237,"t":"2024-11-01T04:00:00Z","v":3844,"vw":36.654549},{"c":36.93,"h":36.9573,"l":36.77,"n":42,"o":36.77,"t":"2024-11-04T05:00:00Z","v":8931,"vw":36.849609},{"c":37.4388,"h":37.4388,"l":36.71,"n":59,"o":36.88,"t":"2024-11-05T05:00:00Z","v":4327,"vw":37.228344},{"c":38.51,"h":39.03,"l":38.49,"n":102,"o":38.49,"t":"2024-11-06T05:00:00Z","v":9992,"vw":38.724641},{"c":38.1495,"h":38.63,"l":38.1495,"n":50,"o":38.36,"t":"2024-11-07T05:00:00Z","v":2683,"vw":38.329214},{"c":38.46,"h":38.46,"l":38.08,"n":47,"o":38.08,"t":"2024-11-08T05:00:00Z","v":5426,"vw":38.192118},{"c":38.78,"h":38.93,"l":38.48,"n":117,"o":38.48,"t":"2024-11-11T05:00:00Z","v":12128,"vw":38.621625},{"c":38.32,"h":38.62,"l":38.24,"n":162,"o":38.24,"t":"2024-11-12T05:00:00Z","v":15231,"vw":38.35786},{"c":38.08,"h":38.3847,"l":38.08,"n":53,"o":38.3847,"t":"2024-11-13T05:00:00Z","v":2192,"vw":38.266091},{"c":37.8803,"h":38.28,"l":37.7935,"n":84,"o":38.08,"t":"2024-11-14T05:00:00Z","v":6083,"vw":38.125032},{"c":37.69,"h":37.96,"l":37.67,"n":62,"o":37.96,"t":"2024-11-15T05:00:00Z","v":5549,"vw":37.764549},{"c":38.02,"h":38.11,"l":37.63,"n":83,"o":37.63,"t":"2024-11-18T05:00:00Z","v":5613,"vw":37.94966},{"c":38.33,"h":38.33,"l":37.85,"n":36,"o":37.85,"t":"2024-11-19T05:00:00Z","v":2175,"vw":38.052064},{"c":38.479,"h":38.479,"l":38.13,"n":47,"o":38.35,"t":"2024-11-20T05:00:00Z","v":4285,"vw":38.263781},{"c":39.1244,"h":39.1244,"l":38.6,"n":69,"o":38.6,"t":"2024-11-21T05:00:00Z","v":2670,"vw":38.739853},{"c":39.6882,"h":39.702,"l":39.24,"n":123,"o":39.34,"t":"2024-11-22T05:00:00Z","v":14823,"vw":39.426553},{"c":40.4483,"h":40.67,"l":40.06,"n":86,"o":40.06,"t":"2024-11-25T05:00:00Z","v":4039,"vw":40.549649},{"c":40.19,"h":40.27,"l":40.13,"n":89,"o":40.27,"t":"2024-11-26T05:00:00Z","v":4596,"vw":40.225997},{"c":40.272,"h":40.5999,"l":40.11,"n":70,"o":40.41,"t":"2024-11-27T05:00:00Z","v":5430,"vw":40.311848},{"c":40.2029,"h":40.23,"l":40.16,"n":30,"o":40.23,"t":"2024-11-29T05:00:00Z","v":1662,"vw":40.1951},{"c":40.5902,"h":40.62,"l":40.06,"n":97,"o":40.23,"t":"2024-12-02T05:00:00Z","v":8000,"vw":40.254783},{"c":40.2818,"h":40.3737,"l":40.1395,"n":46,"o":40.3737,"t":"2024-12-03T05:00:00Z","v":2064,"vw":40.302541},{"c":40.2384,"h":40.4299,"l":40.2,"n":25,"o":40.285,"t":"2024-12-04T05:00:00Z","v":1871,"vw":40.317641},{"c":39.9241,"h":40.24,"l":39.9241,"n":60,"o":40.2,"t":"2024-12-05T05:00:00Z","v":14939,"vw":40.161178},{"c":39.759,"h":40.01,"l":39.66,"n":78,"o":40.01,"t":"2024-12-06T05:00:00Z","v":7007,"vw":39.739686},{"c":40.3526,"h":40.59,"l":39.91,"n":70,"o":39.91,"t":"2024-12-09T05:00:00Z","v":4297,"vw":40.40846},{"c":40.84,"h":40.975,"l":40.45,"n":91,"o":40.45,"t":"2024-12-10T05:00:00Z","v":26460,"vw":40.732061},{"c":40.46,"h":41.03,"l":40.46,"n":69,"o":40.94,"t":"2024-12-11T05:00:00Z","v":4583,"vw":40.949105},{"c":40.58,"h":40.7066,"l":40.47,"n":36,"o":40.47,"t":"2024-12-12T05:00:00Z","v":2398,"vw":40.628512},{"c":40.44,"h":40.53,"l":40.16,"n":62,"o":40.53,"t":"2024-12-13T05:00:00Z","v":10107,"vw":40.271658},{"c":40.3677,"h":40.86,"l":40.3394,"n":48,"o":40.47,"t":"2024-12-16T05:00:00Z","v":4847,"vw":40.693409},{"c":39.91,"h":40.1787,"l":39.91,"n":45,"o":40.11,"t":"2024-12-17T05:00:00Z","v":2501,"vw":40.099819},{"c":38.76,"h":39.8759,"l":38.76,"n":42,"o":39.8759,"t":"2024-12-18T05:00:00Z","v":1476,"vw":39.314946},{"c":38.7156,"h":39.075,"l":38.58,"n":93,"o":39.03,"t":"2024-12-19T05:00:00Z","v":4991,"vw":38.815544},{"c":38.3334,"h":38.8,"l":38.3334,"n":69,"o":38.61,"t":"2024-12-20T05:00:00Z","v":6739,"vw":38.615064},{"c":37.8,"h":38.22,"l":37.76,"n":61,"o":38.16,"t":"2024-12-23T05:00:00Z","v":3058,"vw":37.90043},{"c":38.2657,"h":38.2657,"l":37.87,"n":20,"o":37.87,"t":"2024-12-24T05:00:00Z","v":2147,"vw":38.020203},{"c":38.42,"h":38.42,"l":38.09,"n":75,"o":38.09,"t":"2024-12-26T05:00:00Z","v":2803,"vw":38.27205},{"c":37.9734,"h":38.4174,"l":37.69,"n":48,"o":38.34,"t":"2024-12-27T05:00:00Z","v":3561,"vw":38.007768},{"c":37.8,"h":37.84,"l":37.74,"n":108,"o":37.74,"t":"2024-12-30T05:00:00Z","v":5725,"vw":37.767906},{"c":38.0377,"h":38.12,"l":37.94,"n":68,"o":38.12,"t":"2024-12-31T05:00:00Z","v":1520,"vw":38.057377},{"c":38.0671,"h":38.3,"l":37.92,"n":71,"o":38.3,"t":"2025-01-02T05:00:00Z","v":7251,"vw":38.070448},{"c":38.16,"h":38.27,"l":37.85,"n":40,"o":37.85,"t":"2025-01-03T05:00:00Z","v":2939,"vw":38.071783},{"c":37.46,"h":38.31,"l":37.46,"n":98,"o":38.3,"t":"2025-01-06T05:00:00Z","v":9284,"vw":37.813528},{"c":37.3112,"h":37.56,"l":37.27,"n":59,"o":37.56,"t":"2025-01-07T05:00:00Z","v":3045,"vw":37.348401},{"c":37.41,"h":37.41,"l":37.045,"n":48,"o":37.26,"t":"2025-01-08T05:00:00Z","v":6750,"vw":37.259212},{"c":36.37,"h":36.94,"l":36.34,"n":96,"o":36.94,"t":"2025-01-10T05:00:00Z","v":6099,"vw":36.598812},{"c":36.6903,"h":36.6903,"l":36.34,"n":75,"o":36.35,"t":"2025-01-13T05:00:00Z","v":4446,"vw":36.55677},{"c":36.9186,"h":36.9186,"l":36.791,"n":60,"o":36.85,"t":"2025-01-14T05:00:00Z","v":5607,"vw":36.845778},{"c":37.02,"h":37.56,"l":36.99,"n":32,"o":37.56,"t":"2025-01-15T05:00:00Z","v":1485,"vw":37.067217},{"c":37.25,"h":37.25,"l":36.85,"n":35,"o":36.97,"t":"2025-01-16T05:00:00Z","v":2802,"vw":37.059647},{"c":37.52,"h":37.57,"l":37.45,"n":52,"o":37.57,"t":"2025-01-17T05:00:00Z","v":2108,"vw":37.481343},{"c":38,"h":38,"l":37.54,"n":168,"o":37.54,"t":"2025-01-21T05:00:00Z","v":14419,"vw":37.744144},{"c":37.5236,"h":37.82,"l":37.4606,"n":151,"o":37.82,"t":"2025-01-22T05:00:00Z","v":12725,"vw":37.659272},{"c":37.62,"h":37.62,"l":37.26,"n":76,"o":37.41,"t":"2025-01-23T05:00:00Z","v":3177,"vw":37.376328},{"c":37.6795,"h":37.6799,"l":37.4485,"n":44,"o":37.57,"t":"2025-01-24T05:00:00Z","v":2965,"vw":37.577538},{"c":38.58,"h":38.6302,"l":37.55,"n":72,"o":37.55,"t":"2025-01-27T05:00:00Z","v":6449,"vw":38.026443},{"c":38.02,"h":38.48,"l":38.02,"n":71,"o":38.48,"t":"2025-01-28T05:00:00Z","v":4723,"vw":38.35398},{"c":38.05,"h":38.2119,"l":37.92,"n":75,"o":37.92,"t":"2025-01-29T05:00:00Z","v":6731,"vw":38.010899},{"c":38.2691,"h":38.4,"l":38.065,"n":42,"o":38.14,"t":"2025-01-30T05:00:00Z","v":4923,"vw":38.2606},{"c":37.53,"h":38.13,"l":37.476,"n":115,"o":38.13,"t":"2025-01-31T05:00:00Z","v":5996,"vw":37.697566},{"c":37.235,"h":37.49,"l":37.01,"n":79,"o":37.02,"t":"2025-02-03T05:00:00Z","v":8269,"vw":37.204905},{"c":37.2175,"h":37.2793,"l":36.84,"n":38,"o":37.19,"t":"2025-02-04T05:00:00Z","v":2253,"vw":37.06075},{"c":37.18,"h":37.23,"l":37.03,"n":64,"o":37.23,"t":"2025-02-05T05:00:00Z","v":3963,"vw":37.132043},{"c":37.4832,"h":37.7299,"l":37.3644,"n":38,"o":37.645,"t":"2025-02-06T05:00:00Z","v":1836,"vw":37.56754},{"c":36.99,"h":37.52,"l":36.99,"n":48,"o":37.5,"t":"2025-02-07T05:00:00Z","v":2353,"vw":37.179566},{"c":36.9358,"h":37.08,"l":36.55,"n":49,"o":37.08,"t":"2025-02-10T05:00:00Z","v":4857,"vw":36.882626},{"c":37.4681,"h":37.4681,"l":37.21,"n":32,"o":37.21,"t":"2025-02-11T05:00:00Z","v":3006,"vw":37.259588},{"c":37.2361,"h":37.57,"l":37.1,"n":28,"o":37.1,"t":"2025-02-12T05:00:00Z","v":1485,"vw":37.287156},{"c":38.0351,"h":38.05,"l":37.44,"n":49,"o":37.44,"t":"2025-02-13T05:00:00Z","v":5295,"vw":37.770531},{"c":37.1215,"h":38.19,"l":37.11,"n":52,"o":38.16,"t":"2025-02-14T05:00:00Z","v":3848,"vw":37.490735},{"c":36.6319,"h":37.19,"l":36.4901,"n":87,"o":37.19,"t":"2025-02-18T05:00:00Z","v":15943,"vw":36.625689},{"c":36.91,"h":36.97,"l":36.53,"n":119,"o":36.66,"t":"2025-02-19T05:00:00Z","v":5031,"vw":36.671127},{"c":36.69,"h":36.84,"l":36.6087,"n":62,"o":36.7,"t":"2025-02-20T05:00:00Z","v":7223,"vw":36.704995},{"c":36.8317,"h":37.03,"l":36.67,"n":86,"o":36.84,"t":"2025-02-21T05:00:00Z","v":9298,"vw":36.808662},{"c":36.91,"h":37.275,"l":36.91,"n":83,"o":37.275,"t":"2025-02-24T05:00:00Z","v":8904,"vw":37.045627},{"c":37.3,"h":37.3,"l":37.07,"n":48,"o":37.07,"t":"2025-02-25T05:00:00Z","v":1789,"vw":37.105969},{"c":36.54,"h":36.88,"l":36.415,"n":88,"o":36.88,"t":"2025-02-26T05:00:00Z","v":2229,"vw":36.617304},{"c":36.25,"h":36.56,"l":36.23,"n":59,"o":36.56,"t":"2025-02-27T05:00:00Z","v":5042,"vw":36.300387},{"c":36.55,"h":36.6,"l":36.21,"n":61,"o":36.37,"t":"2025-02-28T05:00:00Z","v":5328,"vw":36.44471},{"c":36.1236,"h":36.68,"l":36.04,"n":81,"o":36.5152,"t":"2025-03-03T05:00:00Z","v":3419,"vw":36.375477},{"c":35.67,"h":36.12,"l":35.67,"n":92,"o":35.87,"t":"2025-03-04T05:00:00Z","v":5615,"vw":35.903533},{"c":35.5508,"h":35.74,"l":35.4,"n":89,"o":35.73,"t":"2025-03-05T05:00:00Z","v":13497,"vw":35.518234},{"c":35.78,"h":35.78,"l":35.3,"n":49,"o":35.3,"t":"2025-03-06T05:00:00Z","v":5753,"vw":35.428201},{"c":36.57,"h":36.715,"l":35.595,"n":53,"o":35.61,"t":"2025-03-07T05:00:00Z","v":5902,"vw":36.279683},{"c":36.375,"h":36.9618,"l":36.32,"n":71,"o":36.57,"t":"2025-03-10T04:00:00Z","v":7127,"vw":36.651626},{"c":35.94,"h":36.19,"l":35.93,"n":31,"o":36.19,"t":"2025-03-11T04:00:00Z","v":1393,"vw":36.083554},{"c":35.304,"h":35.76,"l":35.11,"n":75,"o":35.75,"t":"2025-03-12T04:00:00Z","v":5771,"vw":35.564729},{"c":34.7207,"h":35.37,"l":34.575,"n":95,"o":35.25,"t":"2025-03-13T04:00:00Z","v":6855,"vw":34.950597},{"c":34.9508,"h":34.98,"l":34.6,"n":71,"o":34.9,"t":"2025-03-14T04:00:00Z","v":5416,"vw":34.826835},{"c":35.58,"h":35.72,"l":35.3383,"n":79,"o":35.35,"t":"2025-03-17T04:00:00Z","v":5370,"vw":35.591737},{"c":35.0838,"h":35.48,"l":34.9901,"n":80,"o":35.48,"t":"2025-03-18T04:00:00Z","v":10180,"vw":35.032324},{"c":34.91,"h":35.05,"l":34.91,"n":67,"o":35.05,"t":"2025-03-19T04:00:00Z","v":9253,"vw":34.994003},{"c":34.67,"h":34.7138,"l":34.5908,"n":133,"o":34.7,"t":"2025-03-20T04:00:00Z","v":4655,"vw":34.681284},{"c":34.35,"h":34.6,"l":34.142,"n":78,"o":34.37,"t":"2025-03-21T04:00:00Z","v":11295,"vw":34.294803},{"c":34.76,"h":34.76,"l":34.36,"n":66,"o":34.36,"t":"2025-03-24T04:00:00Z","v":3623,"vw":34.547928},{"c":34.4,"h":34.69,"l":34.39,"n":68,"o":34.69,"t":"2025-03-25T04:00:00Z","v":4252,"vw":34.509323},{"c":34.5587,"h":34.5587,"l":34.41,"n":66,"o":34.41,"t":"2025-03-26T04:00:00Z","v":3582,"vw":34.465154},{"c":35.13,"h":35.13,"l":34.57,"n":177,"o":34.57,"t":"2025-03-27T04:00:00Z","v":6883,"vw":34.9105},{"c":34.83,"h":35.11,"l":34.64,"n":114,"o":35.11,"t":"2025-03-28T04:00:00Z","v":8731,"vw":34.806195},{"c":35.06,"h":35.0938,"l":34.74,"n":65,"o":34.74,"t":"2025-03-31T04:00:00Z","v":3562,"vw":34.979672},{"c":35.24,"h":35.24,"l":34.9,"n":57,"o":34.97,"t":"2025-04-01T04:00:00Z","v":8198,"vw":35.082442},{"c":35.36,"h":35.4435,"l":34.99,"n":47,"o":34.99,"t":"2025-04-02T04:00:00Z","v":2687,"vw":35.164857},{"c":34.65,"h":35.09,"l":34.35,"n":108,"o":34.35,"t":"2025-04-03T04:00:00Z","v":46586,"vw":34.791059},{"c":33.94,"h":34.31,"l":33.631,"n":298,"o":33.82,"t":"2025-04-04T04:00:00Z","v":43312,"vw":33.861409},{"c":33.37,"h":34.36,"l":32.65,"n":187,"o":32.83,"t":"2025-04-07T04:00:00Z","v":28534,"vw":33.256963},{"c":32.3,"h":34.2,"l":32.27,"n":119,"o":34.2,"t":"2025-04-08T04:00:00Z","v":11474,"vw":33.159082},{"c":33.9,"h":34.07,"l":31.91,"n":103,"o":31.91,"t":"2025-04-09T04:00:00Z","v":10008,"vw":32.98619},{"c":33.55,"h":33.77,"l":33.3214,"n":72,"o":33.44,"t":"2025-04-10T04:00:00Z","v":4572,"vw":33.533825},{"c":34.33,"h":34.33,"l":33.52,"n":69,"o":33.52,"t":"2025-04-11T04:00:00Z","v":5369,"vw":33.84244},{"c":34.5474,"h":34.6399,"l":34.305,"n":83,"o":34.61,"t":"2025-04-14T04:00:00Z","v":12494,"vw":34.527573},{"c":33.96,"h":34.455,"l":33.96,"n":36,"o":34.455,"t":"2025-04-15T04:00:00Z","v":1896,"vw":34.394742},{"c":33.45,"h":34.01,"l":33.43,"n":61,"o":34.01,"t":"2025-04-16T04:00:00Z","v":6347,"vw":33.870865},{"c":34.02,"h":34.0652,"l":33.74,"n":87,"o":33.74,"t":"2025-04-17T04:00:00Z","v":11707,"vw":33.954645},{"c":33.67,"h":33.9059,"l":33.4796,"n":82,"o":33.84,"t":"2025-04-21T04:00:00Z","v":5346,"vw":33.771723},{"c":34.25,"h":34.41,"l":33.98,"n":82,"o":33.98,"t":"2025-04-22T04:00:00Z","v":9095,"vw":34.269502},{"c":34.4297,"h":34.79,"l":34.286,"n":50,"o":34.79,"t":"2025-04-23T04:00:00Z","v":3862,"vw":34.562242},{"c":34.3695,"h":34.45,"l":34.12,"n":64,"o":34.35,"t":"2025-04-24T04:00:00Z","v":5098,"vw":34.185139},{"c":34.25,"h":34.26,"l":34.0281,"n":42,"o":34.26,"t":"2025-04-25T04:00:00Z","v":5035,"vw":34.223512},{"c":34.2776,"h":34.32,"l":34.05,"n":37,"o":34.3,"t":"2025-04-28T04:00:00Z","v":2244,"vw":34.173765},{"c":34.67,"h":34.7073,"l":34.13,"n":27,"o":34.13,"t":"2025-04-29T04:00:00Z","v":4633,"vw":34.444732},{"c":34.78,"h":34.84,"l":34.28,"n":64,"o":34.29,"t":"2025-04-30T04:00:00Z","v":4942,"vw":34.490806},{"c":34.51,"h":34.76,"l":34.3,"n":56,"o":34.72,"t":"2025-05-01T04:00:00Z","v":2810,"vw":34.502699},{"c":35.06,"h":35.0631,"l":34.8336,"n":59,"o":34.8336,"t":"2025-05-02T04:00:00Z","v":2061,"vw":34.991534},{"c":35.02,"h":35.2106,"l":34.76,"n":45,"o":34.76,"t":"2025-05-05T04:00:00Z","v":2432,"vw":34.861715},{"c":34.93,"h":35.0022,"l":34.6,"n":36,"o":34.66,"t":"2025-05-06T04:00:00Z","v":1153,"vw":34.701561},{"c":34.22,"h":34.71,"l":34.0261,"n":63,"o":34.71,"t":"2025-05-07T04:00:00Z","v":5193,"vw":34.251727},{"c":34.39,"h":34.46,"l":34.25,"n":34,"o":34.25,"t":"2025-05-08T04:00:00Z","v":3305,"vw":34.276721},{"c":34.19,"h":34.52,"l":34.1775,"n":32,"o":34.51,"t":"2025-05-09T04:00:00Z","v":1126,"vw":34.37106},{"c":34.68,"h":35.15,"l":34.4614,"n":122,"o":34.87,"t":"2025-05-12T04:00:00Z","v":10677,"vw":34.930292},{"c":34.54,"h":34.7517,"l":34.54,"n":59,"o":34.65,"t":"2025-05-13T04:00:00Z","v":5206,"vw":34.706551},{"c":34.37,"h":34.58,"l":34.32,"n":52,"o":34.58,"t":"2025-05-14T04:00:00Z","v":2907,"vw":34.369467},{"c":35.2455,"h":35.2455,"l":34.8911,"n":52,"o":34.9,"t":"2025-05-15T04:00:00Z","v":4614,"vw":35.056222},{"c":35.9162,"h":35.9162,"l":35.3799,"n":45,"o":35.3799,"t":"2025-05-16T04:00:00Z","v":1442,"vw":35.569375},{"c":35.82,"h":35.82,"l":35.55,"n":91,"o":35.55,"t":"2025-05-19T04:00:00Z","v":6894,"vw":35.652665},{"c":36.01,"h":36.01,"l":35.7828,"n":44,"o":35.7828,"t":"2025-05-20T04:00:00Z","v":2977,"vw":35.924309},{"c":35.1,"h":35.71,"l":35.1,"n":41,"o":35.71,"t":"2025-05-21T04:00:00Z","v":2031,"vw":35.654513},{"c":34.8655,"h":35.1,"l":34.7511,"n":76,"o":35.1,"t":"2025-05-22T04:00:00Z","v":7360,"vw":34.92299},{"c":34.75,"h":34.75,"l":34.44,"n":128,"o":34.62,"t":"2025-05-23T04:00:00Z","v":7953,"vw":34.642866},{"c":35.3527,"h":35.3527,"l":34.98,"n":98,"o":35.01,"t":"2025-05-27T04:00:00Z","v":4338,"vw":35.144647},{"c":34.86,"h":35.22,"l":34.86,"n":49,"o":35.22,"t":"2025-05-28T04:00:00Z","v":4680,"vw":35.125645},{"c":35.18,"h":35.18,"l":34.83,"n":109,"o":35.02,"t":"2025-05-29T04:00:00Z","v":2635,"vw":34.929002},{"c":35.39,"h":35.39,"l":35.03,"n":50,"o":35.03,"t":"2025-05-30T04:00:00Z","v":2988,"vw":35.134849},{"c":35.21,"h":35.21,"l":34.84,"n":75,"o":34.84,"t":"2025-06-02T04:00:00Z","v":2205,"vw":34.897687},{"c":35.12,"h":35.1305,"l":34.99,"n":40,"o":35.121,"t":"2025-06-03T04:00:00Z","v":3016,"vw":35.095887},{"c":34.68,"h":34.7,"l":34.64,"n":48,"o":34.6708,"t":"2025-06-04T04:00:00Z","v":1582,"vw":34.675891},{"c":34.53,"h":34.74,"l":34.53,"n":68,"o":34.74,"t":"2025-06-05T04:00:00Z","v":2363,"vw":34.67703},{"c":34.8582,"h":34.8582,"l":34.6,"n":81,"o":34.6,"t":"2025-06-06T04:00:00Z","v":9005,"vw":34.741078},{"c":34.8088,"h":34.8701,"l":34.7457,"n":32,"o":34.8701,"t":"2025-06-09T04:00:00Z","v":2673,"vw":34.808217},{"c":34.5946,"h":34.93,"l":34.5,"n":64,"o":34.78,"t":"2025-06-10T04:00:00Z","v":4582,"vw":34.69106},{"c":34.05,"h":34.5,"l":33.98,"n":58,"o":34.5,"t":"2025-06-11T04:00:00Z","v":3666,"vw":34.250785},{"c":34.19,"h":34.19,"l":33.87,"n":29,"o":33.94,"t":"2025-06-12T04:00:00Z","v":1507,"vw":34.01561},{"c":33.5453,"h":34.04,"l":33.5453,"n":46,"o":34.04,"t":"2025-06-13T04:00:00Z","v":7227,"vw":33.653745},{"c":33.88,"h":33.88,"l":33.65,"n":57,"o":33.75,"t":"2025-06-16T04:00:00Z","v":4675,"vw":33.782346},{"c":33.53,"h":33.85,"l":33.53,"n":39,"o":33.7255,"t":"2025-06-17T04:00:00Z","v":3278,"vw":33.707427},{"c":33.49,"h":33.8036,"l":33.49,"n":64,"o":33.53,"t":"2025-06-18T04:00:00Z","v":11568,"vw":33.730037},{"c":33.39,"h":33.82,"l":33.23,"n":173,"o":33.59,"t":"2025-06-20T04:00:00Z","v":18922,"vw":33.379692},{"c":33.81,"h":33.81,"l":33.31,"n":102,"o":33.31,"t":"2025-06-23T04:00:00Z","v":5376,"vw":33.475519},{"c":33.83,"h":33.93,"l":33.7101,"n":122,"o":33.83,"t":"2025-06-24T04:00:00Z","v":8125,"vw":33.857121},{"c":33.09,"h":33.78,"l":33.09,"n":101,"o":33.78,"t":"2025-06-25T04:00:00Z","v":9873,"vw":33.501056},{"c":33.13,"h":33.26,"l":33.0801,"n":142,"o":33.23,"t":"2025-06-26T04:00:00Z","v":12651,"vw":33.20439},{"c":33.18,"h":33.3899,"l":33.07,"n":66,"o":33.33,"t":"2025-06-27T04:00:00Z","v":4114,"vw":33.228097},{"c":33.25,"h":33.3,"l":33.01,"n":87,"o":33.21,"t":"2025-06-30T04:00:00Z","v":10431,"vw":33.20273},{"c":34.15,"h":34.5637,"l":33.19,"n":85,"o":33.19,"t":"2025-07-01T04:00:00Z","v":5382,"vw":34.228818},{"c":34.46,"h":34.46,"l":34.23,"n":72,"o":34.33,"t":"2025-07-02T04:00:00Z","v":3619,"vw":34.327109},{"c":34.43,"h":34.5,"l":34.3306,"n":59,"o":34.5,"t":"2025-07-03T04:00:00Z","v":2182,"vw":34.407747},{"c":33.98,"h":34.2644,"l":33.8524,"n":107,"o":34.24,"t":"2025-07-07T04:00:00Z","v":4530,"vw":34.110551},{"c":34.06,"h":34.11,"l":33.78,"n":92,"o":33.99,"t":"2025-07-08T04:00:00Z","v":6545,"vw":33.945959},{"c":34.11,"h":34.11,"l":33.65,"n":85,"o":34.08,"t":"2025-07-09T04:00:00Z","v":5942,"vw":33.863358},{"c":34.61,"h":34.9099,"l":34.22,"n":63,"o":34.22,"t":"2025-07-10T04:00:00Z","v":3806,"vw":34.721644},{"c":34.86,"h":34.93,"l":34.48,"n":150,"o":34.6,"t":"2025-07-11T04:00:00Z","v":11985,"vw":34.689777},{"c":34.97,"h":35,"l":34.66,"n":145,"o":34.84,"t":"2025-07-14T04:00:00Z","v":5927,"vw":34.864084},{"c":34.37,"h":35.05,"l":34.37,"n":84,"o":35.05,"t":"2025-07-15T04:00:00Z","v":6452,"vw":34.680023},{"c":34.8861,"h":34.9099,"l":34.6,"n":78,"o":34.78,"t":"2025-07-16T04:00:00Z","v":8429,"vw":34.751679},{"c":35.4891,"h":35.54,"l":34.83,"n":83,"o":34.83,"t":"2025-07-17T04:00:00Z","v":6884,"vw":35.236225},{"c":35.0409,"h":35.64,"l":34.96,"n":85,"o":35.53,"t":"2025-07-18T04:00:00Z","v":11372,"vw":35.382917},{"c":34.8795,"h":35.3149,"l":34.8795,"n":84,"o":35.14,"t":"2025-07-21T04:00:00Z","v":3614,"vw":35.165039},{"c":35.5341,"h":35.6085,"l":35,"n":69,"o":35,"t":"2025-07-22T04:00:00Z","v":8087,"vw":35.421248},{"c":36.3594,"h":36.6549,"l":35.93,"n":110,"o":35.99,"t":"2025-07-23T04:00:00Z","v":15213,"vw":36.299115},{"c":35.1857,"h":35.8452,"l":35.1857,"n":53,"o":35.8452,"t":"2025-07-24T04:00:00Z","v":2161,"vw":35.554526},{"c":35.2488,"h":35.2488,"l":34.99,"n":61,"o":34.99,"t":"2025-07-25T04:00:00Z","v":16363,"vw":35.080091},{"c":34.9405,"h":35.3,"l":34.93,"n":64,"o":35.29,"t":"2025-07-28T04:00:00Z","v":3568,"vw":35.155812},{"c":35.0504,"h":35.22,"l":34.88,"n":65,"o":35,"t":"2025-07-29T04:00:00Z","v":7132,"vw":34.962175},{"c":35.12,"h":35.6493,"l":35.02,"n":60,"o":35.15,"t":"2025-07-30T04:00:00Z","v":3167,"vw":35.35883},{"c":34.709,"h":35.03,"l":34.59,"n":54,"o":35.03,"t":"2025-07-31T04:00:00Z","v":5139,"vw":34.853238},{"c":34.4306,"h":34.5043,"l":34.36,"n":59,"o":34.36,"t":"2025-08-01T04:00:00Z","v":2179,"vw":34.428886},{"c":34.9261,"h":35.16,"l":34.89,"n":96,"o":35.16,"t":"2025-08-04T04:00:00Z","v":5026,"vw":35.000997},{"c":34.6891,"h":34.83,"l":34.62,"n":77,"o":34.83,"t":"2025-08-05T04:00:00Z","v":4562,"vw":34.733921},{"c":35.1458,"h":35.2718,"l":34.7699,"n":51,"o":34.97,"t":"2025-08-06T04:00:00Z","v":4114,"vw":35.142794},{"c":34.783,"h":35.15,"l":34.61,"n":99,"o":35.15,"t":"2025-08-07T04:00:00Z","v":8325,"vw":34.797772},{"c":34.6793,"h":34.94,"l":34.6793,"n":79,"o":34.85,"t":"2025-08-08T04:00:00Z","v":6487,"vw":34.838017},{"c":34.3372,"h":34.75,"l":34.3372,"n":64,"o":34.75,"t":"2025-08-11T04:00:00Z","v":5192,"vw":34.462283},{"c":34.8746,"h":34.8746,"l":34.5901,"n":95,"o":34.62,"t":"2025-08-12T04:00:00Z","v":5864,"vw":34.692524},{"c":35.4858,"h":35.4858,"l":34.78,"n":77,"o":34.87,"t":"2025-08-13T04:00:00Z","v":4289,"vw":35.012607},{"c":34.8581,"h":35.154,"l":34.7993,"n":106,"o":35.154,"t":"2025-08-14T04:00:00Z","v":10997,"vw":34.870108},{"c":34.5948,"h":35,"l":34.5948,"n":45,"o":34.92,"t":"2025-08-15T04:00:00Z","v":2128,"vw":34.786089},{"c":34.6204,"h":34.7494,"l":34.577,"n":53,"o":34.59,"t":"2025-08-18T04:00:00Z","v":4020,"vw":34.663193},{"c":34.8659,"h":35.05,"l":34.56,"n":64,"o":34.56,"t":"2025-08-19T04:00:00Z","v":3713,"vw":34.792336},{"c":34.9615,"h":34.985,"l":34.8902,"n":87,"o":34.93,"t":"2025-08-20T04:00:00Z","v":6187,"vw":34.936951},{"c":34.8717,"h":34.89,"l":34.71,"n":61,"o":34.89,"t":"2025-08-21T04:00:00Z","v":2632,"vw":34.767632},{"c":35.8772,"h":35.8772,"l":35.23,"n":45,"o":35.23,"t":"2025-08-22T04:00:00Z","v":918,"vw":35.501939},{"c":35.2342,"h":35.4773,"l":35.23,"n":67,"o":35.45,"t":"2025-08-25T04:00:00Z","v":2849,"vw":35.408493},{"c":34.9775,"h":35.15,"l":34.8951,"n":51,"o":35.0828,"t":"2025-08-26T04:00:00Z","v":4724,"vw":34.98716},{"c":35.2228,"h":35.2228,"l":34.9,"n":57,"o":34.9,"t":"2025-08-27T04:00:00Z","v":3558,"vw":34.999867},{"c":34.8948,"h":35.21,"l":34.78,"n":57,"o":35.21,"t":"2025-08-28T04:00:00Z","v":4297,"vw":34.957727},{"c":34.944,"h":34.962,"l":34.89,"n":42,"o":34.89,"t":"2025-08-29T04:00:00Z","v":2902,"vw":34.943012},{"c":34.9153,"h":34.9153,"l":34.7378,"n":48,"o":34.895,"t":"2025-09-02T04:00:00Z","v":3505,"vw":34.74825},{"c":34.5983,"h":34.82,"l":34.51,"n":89,"o":34.7,"t":"2025-09-03T04:00:00Z","v":4802,"vw":34.645283},{"c":34.8717,"h":34.8717,"l":34.6739,"n":53,"o":34.69,"t":"2025-09-04T04:00:00Z","v":1455,"vw":34.714212},{"c":34.9835,"h":35.03,"l":34.83,"n":54,"o":34.83,"t":"2025-09-05T04:00:00Z","v":2500,"vw":34.914796},{"c":34.7906,"h":34.7906,"l":34.56,"n":48,"o":34.62,"t":"2025-09-08T04:00:00Z","v":3700,"vw":34.656738},{"c":34.5924,"h":34.77,"l":34.5072,"n":60,"o":34.77,"t":"2025-09-09T04:00:00Z","v":3392,"vw":34.607529},{"c":34.05,"h":34.5,"l":33.8643,"n":71,"o":34.5,"t":"2025-09-10T04:00:00Z","v":3263,"vw":34.028812},{"c":34.7057,"h":34.7057,"l":34.13,"n":58,"o":34.13,"t":"2025-09-11T04:00:00Z","v":3467,"vw":34.533233},{"c":34.3941,"h":34.53,"l":34.3835,"n":49,"o":34.53,"t":"2025-09-12T04:00:00Z","v":1299,"vw":34.484247},{"c":33.865,"h":34.44,"l":33.85,"n":66,"o":34.44,"t":"2025-09-15T04:00:00Z","v":2007,"vw":34.203165},{"c":33.9444,"h":33.95,"l":33.8055,"n":56,"o":33.91,"t":"2025-09-16T04:00:00Z","v":3218,"vw":33.895793},{"c":33.9918,"h":34.47,"l":33.96,"n":79,"o":33.96,"t":"2025-09-17T04:00:00Z","v":14485,"vw":34.309215},{"c":34.1558,"h":34.1565,"l":34.02,"n":52,"o":34.03,"t":"2025-09-18T04:00:00Z","v":1134,"vw":34.088962},{"c":33.3863,"h":33.96,"l":33.3863,"n":58,"o":33.96,"t":"2025-09-19T04:00:00Z","v":1312,"vw":33.712783},{"c":32.7209,"h":33.1,"l":32.71,"n":118,"o":33.08,"t":"2025-09-22T04:00:00Z","v":6443,"vw":32.812546},{"c":32.3595,"h":32.828,"l":32.3595,"n":66,"o":32.78,"t":"2025-09-23T04:00:00Z","v":5745,"vw":32.577154},{"c":32.3191,"h":32.5954,"l":32.31,"n":84,"o":32.48,"t":"2025-09-24T04:00:00Z","v":5852,"vw":32.443414},{"c":32.0876,"h":32.385,"l":31.985,"n":149,"o":32.34,"t":"2025-09-25T04:00:00Z","v":4209,"vw":32.110813},{"c":32.5025,"h":32.5025,"l":32.17,"n":93,"o":32.17,"t":"2025-09-26T04:00:00Z","v":5611,"vw":32.276243},{"c":32.5028,"h":32.65,"l":32.2401,"n":77,"o":32.65,"t":"2025-09-29T04:00:00Z","v":6621,"vw":32.410535},{"c":32.9668,"h":32.9668,"l":32.66,"n":50,"o":32.66,"t":"2025-09-30T04:00:00Z","v":2318,"vw":32.808353},{"c":32.9346,"h":33,"l":32.6,"n":81,"o":32.67,"t":"2025-10-01T04:00:00Z","v":3246,"vw":32.66756},{"c":32.8841,"h":32.91,"l":32.73,"n":61,"o":32.91,"t":"2025-10-02T04:00:00Z","v":1588,"vw":32.820491},{"c":33.0643,"h":33.34,"l":32.99,"n":277,"o":32.99,"t":"2025-10-03T04:00:00Z","v":24763,"vw":33.123672},{"c":32.7097,"h":33.12,"l":32.695,"n":228,"o":33.12,"t":"2025-10-06T04:00:00Z","v":32569,"vw":32.796457},{"c":32.7996,"h":32.87,"l":32.555,"n":109,"o":32.82,"t":"2025-10-07T04:00:00Z","v":8093,"vw":32.738328},{"c":32.57,"h":32.65,"l":32.45,"n":129,"o":32.6,"t":"2025-10-08T04:00:00Z","v":9705,"vw":32.570377},{"c":32.4038,"h":32.52,"l":32.3533,"n":123,"o":32.51,"t":"2025-10-09T04:00:00Z","v":8525,"vw":32.433752},{"c":32.0662,"h":32.475,"l":32.0662,"n":93,"o":32.35,"t":"2025-10-10T04:00:00Z","v":20293,"vw":32.37735},{"c":32.0244,"h":32.27,"l":32.0244,"n":97,"o":32.27,"t":"2025-10-13T04:00:00Z","v":3105,"vw":32.122782},{"c":32.4602,"h":32.4602,"l":31.77,"n":128,"o":31.77,"t":"2025-10-14T04:00:00Z","v":8176,"vw":32.105394},{"c":32.6669,"h":32.73,"l":32.46,"n":148,"o":32.51,"t":"2025-10-15T04:00:00Z","v":15846,"vw":32.541723},{"c":32.5423,"h":32.92,"l":32.43,"n":117,"o":32.75,"t":"2025-10-16T04:00:00Z","v":17813,"vw":32.572185},{"c":32.8686,"h":32.9102,"l":32.73,"n":69,"o":32.73,"t":"2025-10-17T04:00:00Z","v":3604,"vw":32.81368},{"c":32.7798,"h":33.09,"l":32.77,"n":84,"o":33.09,"t":"2025-10-20T04:00:00Z","v":5911,"vw":32.893111},{"c":32.8306,"h":32.87,"l":32.63,"n":74,"o":32.63,"t":"2025-10-21T04:00:00Z","v":7209,"vw":32.784699},{"c":33.053,"h":33.1101,"l":32.65,"n":119,"o":32.65,"t":"2025-10-22T04:00:00Z","v":9957,"vw":32.948927},{"c":32.4057,"h":32.93,"l":32.35,"n":162,"o":32.93,"t":"2025-10-23T04:00:00Z","v":18403,"vw":32.590407},{"c":32.2647,"h":32.66,"l":32.2647,"n":103,"o":32.66,"t":"2025-10-24T04:00:00Z","v":8706,"vw":32.419211},{"c":31.9998,"h":32.26,"l":31.9408,"n":86,"o":32.26,"t":"2025-10-27T04:00:00Z","v":2602,"vw":32.047371},{"c":31.8824,"h":31.975,"l":31.731,"n":79,"o":31.94,"t":"2025-10-28T04:00:00Z","v":4832,"vw":31.898231},{"c":31.4472,"h":31.84,"l":31.25,"n":121,"o":31.84,"t":"2025-10-29T04:00:00Z","v":8968,"vw":31.681913},{"c":31.3216,"h":31.585,"l":31.32,"n":81,"o":31.42,"t":"2025-10-30T04:00:00Z","v":4441,"vw":31.488925},{"c":30.9766,"h":31.28,"l":30.91,"n":99,"o":31.28,"t":"2025-10-31T04:00:00Z","v":6887,"vw":31.003907},{"c":31.5759,"h":31.5759,"l":30.97,"n":92,"o":31.31,"t":"2025-11-03T05:00:00Z","v":6690,"vw":31.24674},{"c":31.6904,"h":31.73,"l":31.51,"n":58,"o":31.52,"t":"2025-11-04T05:00:00Z","v":3482,"vw":31.607219},{"c":31.9674,"h":32.07,"l":31.55,"n":80,"o":31.63,"t":"2025-11-05T05:00:00Z","v":3951,"vw":31.646003},{"c":31.6234,"h":31.93,"l":31.62,"n":91,"o":31.93,"t":"2025-11-06T05:00:00Z","v":5712,"vw":31.795195},{"c":31.7391,"h":31.9499,"l":31.7,"n":68,"o":31.72,"t":"2025-11-07T05:00:00Z","v":1700,"vw":31.832091},{"c":31.8777,"h":32.02,"l":31.8777,"n":123,"o":32.02,"t":"2025-11-10T05:00:00Z","v":8995,"vw":31.934686},{"c":32.0458,"h":32.18,"l":31.82,"n":81,"o":31.97,"t":"2025-11-11T05:00:00Z","v":6153,"vw":32.009405},{"c":32.1092,"h":32.2799,"l":32.105,"n":70,"o":32.214,"t":"2025-11-12T05:00:00Z","v":3491,"vw":32.190481},{"c":31.755,"h":32.33,"l":31.725,"n":187,"o":32.33,"t":"2025-11-13T05:00:00Z","v":11262,"vw":31.893121},{"c":31.6884,"h":31.88,"l":31.45,"n":117,"o":31.87,"t":"2025-11-14T05:00:00Z","v":4738,"vw":31.59886},{"c":31.1475,"h":31.635,"l":31.1475,"n":133,"o":31.635,"t":"2025-11-17T05:00:00Z","v":30017,"vw":31.37745},{"c":31.0456,"h":31.11,"l":30.77,"n":118,"o":30.78,"t":"2025-11-18T05:00:00Z","v":15339,"vw":30.96378},{"c":30.7139,"h":31,"l":30.661,"n":87,"o":31,"t":"2025-11-19T05:00:00Z","v":2395,"vw":30.725475},{"c":30.6437,"h":30.91,"l":30.6306,"n":72,"o":30.72,"t":"2025-11-20T05:00:00Z","v":3690,"vw":30.739528},{"c":31.0557,"h":31.34,"l":30.75,"n":106,"o":30.81,"t":"2025-11-21T05:00:00Z","v":17513,"vw":31.174266},{"c":30.7295,"h":31.08,"l":30.7295,"n":102,"o":31.06,"t":"2025-11-24T05:00:00Z","v":3545,"vw":30.966819},{"c":31.4958,"h":31.6,"l":30.82,"n":68,"o":30.82,"t":"2025-11-25T05:00:00Z","v":8464,"vw":31.518526},{"c":31.6241,"h":31.865,"l":31.47,"n":65,"o":31.47,"t":"2025-11-26T05:00:00Z","v":9742,"vw":31.549962},{"c":31.6232,"h":31.6232,"l":31.5252,"n":50,"o":31.56,"t":"2025-11-28T05:00:00Z","v":7300,"vw":31.566918},{"c":31.3636,"h":31.58,"l":31.3636,"n":97,"o":31.42,"t":"2025-12-01T05:00:00Z","v":4506,"vw":31.424699},{"c":31.3805,"h":31.57,"l":31.24,"n":84,"o":31.57,"t":"2025-12-02T05:00:00Z","v":7247,"vw":31.436472},{"c":31.6692,"h":31.799,"l":31.47,"n":95,"o":31.47,"t":"2025-12-03T05:00:00Z","v":6078,"vw":31.638835},{"c":31.602,"h":31.69,"l":31.5,"n":88,"o":31.69,"t":"2025-12-04T05:00:00Z","v":7593,"vw":31.590072},{"c":31.507,"h":31.7119,"l":31.46,"n":90,"o":31.7119,"t":"2025-12-05T05:00:00Z","v":3022,"vw":31.503416},{"c":31.3166,"h":31.68,"l":31.29,"n":90,"o":31.68,"t":"2025-12-08T05:00:00Z","v":5070,"vw":31.526747},{"c":31.6081,"h":31.71,"l":31.35,"n":107,"o":31.35,"t":"2025-12-09T05:00:00Z","v":9211,"vw":31.610241},{"c":31.7833,"h":31.83,"l":31.625,"n":131,"o":31.66,"t":"2025-12-10T05:00:00Z","v":5830,"vw":31.731879},{"c":32.2728,"h":32.375,"l":32.06,"n":273,"o":32.06,"t":"2025-12-11T05:00:00Z","v":27683,"vw":32.213796},{"c":32.2575,"h":32.3999,"l":32.18,"n":110,"o":32.31,"t":"2025-12-12T05:00:00Z","v":5118,"vw":32.297655},{"c":32.5454,"h":32.6251,"l":32.33,"n":139,"o":32.33,"t":"2025-12-15T05:00:00Z","v":11735,"vw":32.498616},{"c":32.2928,"h":32.6,"l":32.25,"n":247,"o":32.5,"t":"2025-12-16T05:00:00Z","v":27794,"vw":32.395392},{"c":32.4726,"h":32.66,"l":32.23,"n":91,"o":32.23,"t":"2025-12-17T05:00:00Z","v":5329,"vw":32.517014},{"c":32.2011,"h":32.58,"l":32.2011,"n":48,"o":32.58,"t":"2025-12-18T05:00:00Z","v":1082,"vw":32.49133},{"c":31.9152,"h":32.08,"l":31.87,"n":89,"o":32.07,"t":"2025-12-19T05:00:00Z","v":13420,"vw":31.990282},{"c":31.7153,"h":31.81,"l":31.671,"n":337,"o":31.68,"t":"2025-12-22T05:00:00Z","v":36705,"vw":31.756494},{"c":31.5412,"h":31.64,"l":31.46,"n":156,"o":31.57,"t":"2025-12-23T05:00:00Z","v":9865,"vw":31.536738},{"c":31.6913,"h":31.71,"l":31.56,"n":120,"o":31.56,"t":"2025-12-24T05:00:00Z","v":6875,"vw":31.626748},{"c":31.6066,"h":31.7,"l":31.51,"n":190,"o":31.69,"t":"2025-12-26T05:00:00Z","v":11801,"vw":31.664136},{"c":31.53,"h":31.59,"l":31.451,"n":111,"o":31.54,"t":"2025-12-29T05:00:00Z","v":7840,"vw":31.528408},{"c":31.1919,"h":31.57,"l":31.185,"n":161,"o":31.55,"t":"2025-12-30T05:00:00Z","v":20903,"vw":31.360927},{"c":31.0807,"h":31.25,"l":31.0807,"n":100,"o":31.2,"t":"2025-12-31T05:00:00Z","v":5026,"vw":31.192554},{"c":30.8249,"h":31.11,"l":30.81,"n":214,"o":30.97,"t":"2026-01-02T05:00:00Z","v":33080,"vw":30.985176},{"c":30.71,"h":30.99,"l":30.65,"n":205,"o":30.86,"t":"2026-01-05T05:00:00Z","v":33370,"vw":30.76937},{"c":31.0309,"h":31.0309,"l":30.62,"n":158,"o":30.62,"t":"2026-01-06T05:00:00Z","v":10204,"vw":30.827479},{"c":30.7979,"h":31.32,"l":30.6,"n":278,"o":31.19,"t":"2026-01-07T05:00:00Z","v":18306,"vw":30.944206},{"c":31.4097,"h":31.46,"l":30.74,"n":215,"o":30.78,"t":"2026-01-08T05:00:00Z","v":22897,"vw":31.009225},{"c":31.5114,"h":31.5114,"l":31.03,"n":137,"o":31.25,"t":"2026-01-09T05:00:00Z","v":5050,"vw":31.38345},{"c":31.63,"h":31.82,"l":31.44,"n":180,"o":31.44,"t":"2026-01-12T05:00:00Z","v":13789,"vw":31.643558},{"c":31.692,"h":31.78,"l":31.502,"n":111,"o":31.625,"t":"2026-01-13T05:00:00Z","v":11062,"vw":31.60312},{"c":32.1312,"h":32.14,"l":31.81,"n":126,"o":31.81,"t":"2026-01-14T05:00:00Z","v":8611,"vw":31.91587},{"c":32.5402,"h":32.58,"l":32.02,"n":144,"o":32.14,"t":"2026-01-15T05:00:00Z","v":12993,"vw":32.242212},{"c":32.3556,"h":32.49,"l":32.06,"n":197,"o":32.38,"t":"2026-01-16T05:00:00Z","v":19416,"vw":32.166801},{"c":32.4444,"h":32.455,"l":31.98,"n":214,"o":32.01,"t":"2026-01-20T05:00:00Z","v":15551,"vw":32.264037},{"c":32.9906,"h":33,"l":32.44,"n":174,"o":32.56,"t":"2026-01-21T05:00:00Z","v":14671,"vw":32.689497},{"c":33.2481,"h":33.39,"l":33.03,"n":101,"o":33.03,"t":"2026-01-22T05:00:00Z","v":12017,"vw":33.295274},{"c":32.9861,"h":33.34,"l":32.87,"n":178,"o":33.21,"t":"2026-01-23T05:00:00Z","v":18674,"vw":33.113974},{"c":33.232,"h":33.24,"l":32.97,"n":131,"o":33.01,"t":"2026-01-26T05:00:00Z","v":12012,"vw":33.091496},{"c":33.4664,"h":33.4664,"l":33.08,"n":99,"o":33.11,"t":"2026-01-27T05:00:00Z","v":6296,"vw":33.164641},{"c":33.0439,"h":33.59,"l":33.01,"n":142,"o":33.58,"t":"2026-01-28T05:00:00Z","v":14030,"vw":33.350161},{"c":33.3363,"h":33.3363,"l":32.97,"n":111,"o":32.97,"t":"2026-01-29T05:00:00Z","v":10066,"vw":33.250783},{"c":33.5716,"h":33.59,"l":33.1501,"n":110,"o":33.33,"t":"2026-01-30T05:00:00Z","v":9748,"vw":33.316161},{"c":33.749,"h":33.93,"l":33.46,"n":134,"o":33.47,"t":"2026-02-02T05:00:00Z","v":11966,"vw":33.709439},{"c":33.7409,"h":34.1,"l":33.6,"n":246,"o":33.75,"t":"2026-02-03T05:00:00Z","v":15312,"vw":33.767177},{"c":34.1763,"h":34.53,"l":33.83,"n":417,"o":33.83,"t":"2026-02-04T05:00:00Z","v":47027,"vw":34.225273},{"c":34.2816,"h":34.44,"l":34.1,"n":197,"o":34.23,"t":"2026-02-05T05:00:00Z","v":18717,"vw":34.269592},{"c":34.4875,"h":34.62,"l":34.33,"n":233,"o":34.33,"t":"2026-02-06T05:00:00Z","v":23595,"vw":34.488289},{"c":33.9797,"h":34.43,"l":33.86,"n":156,"o":34.42,"t":"2026-02-09T05:00:00Z","v":10869,"vw":34.038327},{"c":33.9282,"h":34.23,"l":33.9282,"n":90,"o":33.98,"t":"2026-02-10T05:00:00Z","v":17435,"vw":34.120576},{"c":34.092,"h":34.12,"l":33.785,"n":124,"o":34.08,"t":"2026-02-11T05:00:00Z","v":18134,"vw":33.929854},{"c":34.3796,"h":34.49,"l":34.17,"n":116,"o":34.17,"t":"2026-02-12T05:00:00Z","v":14476,"vw":34.346603},{"c":34.6748,"h":34.71,"l":34.19,"n":192,"o":34.45,"t":"2026-02-13T05:00:00Z","v":29782,"vw":34.516029},{"c":34.4994,"h":35.01,"l":34.33,"n":266,"o":34.73,"t":"2026-02-17T05:00:00Z","v":37424,"vw":34.632569},{"c":34.704,"h":34.76,"l":34.48,"n":74,"o":34.5,"t":"2026-02-18T05:00:00Z","v":5064,"vw":34.579112},{"c":34.8472,"h":34.86,"l":34.625,"n":64,"o":34.7,"t":"2026-02-19T05:00:00Z","v":6709,"vw":34.708986},{"c":35.004,"h":35.03,"l":34.63,"n":70,"o":34.63,"t":"2026-02-20T05:00:00Z","v":6728,"vw":34.886575},{"c":35.0659,"h":35.17,"l":34.71,"n":108,"o":34.89,"t":"2026-02-23T05:00:00Z","v":10614,"vw":35.047953},{"c":35.559,"h":35.6099,"l":35.12,"n":90,"o":35.12,"t":"2026-02-24T05:00:00Z","v":9442,"vw":35.351513},{"c":35.2609,"h":35.3,"l":34.86,"n":121,"o":35.11,"t":"2026-02-25T05:00:00Z","v":4958,"vw":35.09756},{"c":35.2081,"h":35.24,"l":34.94,"n":66,"o":35.24,"t":"2026-02-26T05:00:00Z","v":5562,"vw":35.070275},{"c":35.3242,"h":35.34,"l":35.05,"n":47,"o":35.05,"t":"2026-02-27T05:00:00Z","v":4265,"vw":35.224963},{"c":35.0175,"h":35.11,"l":34.77,"n":125,"o":35,"t":"2026-03-02T05:00:00Z","v":10172,"vw":34.94752},{"c":34.4863,"h":34.59,"l":34.08,"n":111,"o":34.59,"t":"2026-03-03T05:00:00Z","v":7498,"vw":34.280805},{"c":34.5591,"h":34.59,"l":34.14,"n":84,"o":34.28,"t":"2026-03-04T05:00:00Z","v":7212,"vw":34.40605},{"c":33.9364,"h":34.16,"l":33.7956,"n":98,"o":34.16,"t":"2026-03-05T05:00:00Z","v":6285,"vw":34.004878},{"c":33.7278,"h":33.7278,"l":33.36,"n":206,"o":33.54,"t":"2026-03-06T05:00:00Z","v":23478,"vw":33.465785},{"c":33.5452,"h":33.5452,"l":32.85,"n":171,"o":33.35,"t":"2026-03-09T04:00:00Z","v":13189,"vw":33.146518},{"c":33.2652,"h":33.655,"l":33.26,"n":83,"o":33.53,"t":"2026-03-10T04:00:00Z","v":4996,"vw":33.465635},{"c":33.2272,"h":33.3568,"l":32.9,"n":99,"o":33.35,"t":"2026-03-11T04:00:00Z","v":8264,"vw":33.201935},{"c":32.9872,"h":33.2201,"l":32.98,"n":110,"o":33.05,"t":"2026-03-12T04:00:00Z","v":11051,"vw":33.081007},{"c":33.1737,"h":33.33,"l":33.0046,"n":91,"o":33.28,"t":"2026-03-13T04:00:00Z","v":7124,"vw":33.282117},{"c":33.1959,"h":33.2797,"l":33.121,"n":68,"o":33.2397,"t":"2026-03-16T04:00:00Z","v":2764,"vw":33.20219},{"c":32.4447,"h":33.3864,"l":32.44,"n":85,"o":33.31,"t":"2026-03-17T04:00:00Z","v":15769,"vw":32.665008},{"c":31.6023,"h":32.32,"l":31.6023,"n":88,"o":32.32,"t":"2026-03-18T04:00:00Z","v":7063,"vw":31.959723},{"c":31.3958,"h":31.6,"l":31.15,"n":308,"o":31.45,"t":"2026-03-19T04:00:00Z","v":41351,"vw":31.484634},{"c":30.895,"h":31.5,"l":30.86,"n":178,"o":31.5,"t":"2026-03-20T04:00:00Z","v":19651,"vw":31.104248},{"c":31.2617,"h":31.415,"l":31.14,"n":134,"o":31.19,"t":"2026-03-23T04:00:00Z","v":11318,"vw":31.260217},{"c":31.3866,"h":31.77,"l":31.22,"n":69,"o":31.22,"t":"2026-03-24T04:00:00Z","v":5063,"vw":31.405349},{"c":31.6116,"h":31.62,"l":31.25,"n":84,"o":31.59,"t":"2026-03-25T04:00:00Z","v":8731,"vw":31.512561},{"c":31.4965,"h":31.89,"l":31.4965,"n":136,"o":31.6,"t":"2026-03-26T04:00:00Z","v":7736,"vw":31.605407},{"c":31.2503,"h":31.6068,"l":31.2503,"n":77,"o":31.48,"t":"2026-03-27T04:00:00Z","v":2052,"vw":31.433315},{"c":31.2078,"h":31.45,"l":31.14,"n":147,"o":31.45,"t":"2026-03-30T04:00:00Z","v":15091,"vw":31.233294},{"c":31.5077,"h":31.5077,"l":31,"n":110,"o":31.29,"t":"2026-03-31T04:00:00Z","v":9883,"vw":31.17942},{"c":31.359,"h":31.64,"l":31.07,"n":110,"o":31.6,"t":"2026-04-01T04:00:00Z","v":7089,"vw":31.299672},{"c":31.2331,"h":31.2331,"l":30.8123,"n":121,"o":31.03,"t":"2026-04-02T04:00:00Z","v":11675,"vw":30.985399},{"c":31.6368,"h":31.66,"l":31.11,"n":212,"o":31.4,"t":"2026-04-06T04:00:00Z","v":24345,"vw":31.375994},{"c":31.5617,"h":31.6,"l":31.53,"n":57,"o":31.6,"t":"2026-04-07T04:00:00Z","v":1695,"vw":31.568134},{"c":32.2788,"h":32.41,"l":32.13,"n":91,"o":32.3707,"t":"2026-04-08T04:00:00Z","v":5180,"vw":32.267287},{"c":32.4952,"h":32.56,"l":31.84,"n":81,"o":31.89,"t":"2026-04-09T04:00:00Z","v":7721,"vw":32.123401},{"c":32.2022,"h":32.26,"l":32.16,"n":60,"o":32.26,"t":"2026-04-10T04:00:00Z","v":2017,"vw":32.205354},{"c":32.2959,"h":32.31,"l":31.87,"n":106,"o":32.08,"t":"2026-04-13T04:00:00Z","v":7450,"vw":32.005299},{"c":32.5091,"h":32.58,"l":32.21,"n":62,"o":32.21,"t":"2026-04-14T04:00:00Z","v":2404,"vw":32.40369},{"c":32.1918,"h":32.48,"l":32.19,"n":90,"o":32.48,"t":"2026-04-15T04:00:00Z","v":6553,"vw":32.265142},{"c":32.2613,"h":32.27,"l":32.07,"n":86,"o":32.07,"t":"2026-04-16T04:00:00Z","v":6550,"vw":32.172639},{"c":33.1047,"h":33.17,"l":32.78,"n":59,"o":32.78,"t":"2026-04-17T04:00:00Z","v":3827,"vw":33.038364},{"c":33.0678,"h":33.1599,"l":32.92,"n":92,"o":32.94,"t":"2026-04-20T04:00:00Z","v":10043,"vw":33.070655},{"c":32.7039,"h":33.1,"l":32.61,"n":168,"o":33.1,"t":"2026-04-21T04:00:00Z","v":4272,"vw":32.800421},{"c":32.7578,"h":32.96,"l":32.7578,"n":54,"o":32.96,"t":"2026-04-22T04:00:00Z","v":1131,"vw":32.855485},{"c":32.8152,"h":32.95,"l":32.61,"n":59,"o":32.95,"t":"2026-04-23T04:00:00Z","v":2887,"vw":32.802565},{"c":33.0904,"h":33.11,"l":32.77,"n":93,"o":32.77,"t":"2026-04-24T04:00:00Z","v":1188,"vw":32.888571},{"c":32.9402,"h":33.23,"l":32.935,"n":83,"o":33.04,"t":"2026-04-27T04:00:00Z","v":3445,"vw":33.097763},{"c":32.9093,"h":33.16,"l":32.89,"n":110,"o":33.12,"t":"2026-04-28T04:00:00Z","v":6502,"vw":32.972794},{"c":33.3558,"h":33.3558,"l":33.09,"n":63,"o":33.1,"t":"2026-04-29T04:00:00Z","v":1433,"vw":33.19188},{"c":33.8937,"h":33.94,"l":33.54,"n":100,"o":33.54,"t":"2026-04-30T04:00:00Z","v":14060,"vw":33.781143},{"c":33.9541,"h":34.11,"l":33.87,"n":65,"o":34.11,"t":"2026-05-01T04:00:00Z","v":3267,"vw":34.013154},{"c":33.2405,"h":33.51,"l":33.19,"n":59,"o":33.51,"t":"2026-05-04T04:00:00Z","v":2169,"vw":33.253949},{"c":33.3457,"h":33.51,"l":33.08,"n":165,"o":33.08,"t":"2026-05-05T04:00:00Z","v":8939,"vw":33.368814},{"c":33.1387,"h":33.62,"l":32.912,"n":140,"o":33.62,"t":"2026-05-06T04:00:00Z","v":11887,"vw":33.186986},{"c":32.9231,"h":33.105,"l":32.8741,"n":44,"o":33.08,"t":"2026-05-07T04:00:00Z","v":4273,"vw":33.002405},{"c":32.9967,"h":33.1,"l":32.9967,"n":54,"o":33.07,"t":"2026-05-08T04:00:00Z","v":1543,"vw":33.053639},{"c":32.1832,"h":32.88,"l":32.1832,"n":100,"o":32.86,"t":"2026-05-11T04:00:00Z","v":10768,"vw":32.35918},{"c":32.4508,"h":32.48,"l":32.175,"n":122,"o":32.18,"t":"2026-05-12T04:00:00Z","v":20576,"vw":32.225731},{"c":32.3473,"h":32.41,"l":32.12,"n":78,"o":32.41,"t":"2026-05-13T04:00:00Z","v":6317,"vw":32.29749},{"c":32.3884,"h":32.59,"l":32.37,"n":71,"o":32.51,"t":"2026-05-14T04:00:00Z","v":3337,"vw":32.467861},{"c":32.3415,"h":32.3415,"l":32.21,"n":68,"o":32.22,"t":"2026-05-15T04:00:00Z","v":4392,"vw":32.22675},{"c":32.5976,"h":32.68,"l":32.34,"n":68,"o":32.34,"t":"2026-05-18T04:00:00Z","v":4096,"vw":32.505615},{"c":32.175,"h":32.76,"l":32.175,"n":45,"o":32.59,"t":"2026-05-19T04:00:00Z","v":1162,"vw":32.510161},{"c":32.5225,"h":32.5225,"l":31.96,"n":96,"o":32.26,"t":"2026-05-20T04:00:00Z","v":11260,"vw":32.30099},{"c":32.7307,"h":32.7307,"l":32.01,"n":47,"o":32.32,"t":"2026-05-21T04:00:00Z","v":2009,"vw":32.438192},{"c":32.985,"h":32.985,"l":32.79,"n":73,"o":32.93,"t":"2026-05-22T04:00:00Z","v":5797,"vw":32.90233},{"c":32.7107,"h":32.94,"l":32.7,"n":60,"o":32.94,"t":"2026-05-26T04:00:00Z","v":5091,"vw":32.758695},{"c":33.2732,"h":33.37,"l":32.97,"n":76,"o":32.97,"t":"2026-05-27T04:00:00Z","v":5178,"vw":33.090332},{"c":33.35,"h":33.35,"l":33.06,"n":60,"o":33.23,"t":"2026-05-28T04:00:00Z","v":1273,"vw":33.084701},{"c":32.7982,"h":33.02,"l":32.7982,"n":53,"o":33,"t":"2026-05-29T04:00:00Z","v":1040,"vw":32.925282},{"c":32.712,"h":32.712,"l":32.425,"n":47,"o":32.7,"t":"2026-06-01T04:00:00Z","v":2819,"vw":32.598847},{"c":32.5881,"h":32.73,"l":32.56,"n":83,"o":32.67,"t":"2026-06-02T04:00:00Z","v":10682,"vw":32.65959},{"c":32.5051,"h":32.615,"l":32.3,"n":49,"o":32.525,"t":"2026-06-03T04:00:00Z","v":3448,"vw":32.525572},{"c":32.6874,"h":32.91,"l":32.54,"n":63,"o":32.73,"t":"2026-06-04T04:00:00Z","v":2261,"vw":32.65737},{"c":33.1655,"h":33.18,"l":32.71,"n":43,"o":32.71,"t":"2026-06-05T04:00:00Z","v":938,"vw":33.016939},{"c":33.215,"h":33.5099,"l":33.155,"n":45,"o":33.16,"t":"2026-06-08T04:00:00Z","v":3342,"vw":33.369029},{"c":33.5348,"h":33.5348,"l":33.01,"n":95,"o":33.16,"t":"2026-06-09T04:00:00Z","v":3726,"vw":33.30431},{"c":34.2945,"h":34.359,"l":34.13,"n":230,"o":34.21,"t":"2026-06-10T04:00:00Z","v":22127,"vw":34.288997},{"c":34.587,"h":34.63,"l":34.265,"n":73,"o":34.37,"t":"2026-06-11T04:00:00Z","v":2832,"vw":34.377608},{"c":34.9075,"h":35.08,"l":34.89,"n":119,"o":35,"t":"2026-06-12T04:00:00Z","v":5395,"vw":35.015243},{"c":34.9731,"h":35.17,"l":34.92,"n":189,"o":35.17,"t":"2026-06-15T04:00:00Z","v":12352,"vw":35.004473},{"c":35.0164,"h":35.229,"l":34.9057,"n":81,"o":35.2199,"t":"2026-06-16T04:00:00Z","v":10461,"vw":35.041288},{"c":34.4984,"h":34.99,"l":34.35,"n":78,"o":34.99,"t":"2026-06-17T04:00:00Z","v":5268,"vw":34.676922},{"c":35.0649,"h":35.159,"l":34.68,"n":127,"o":34.84,"t":"2026-06-18T04:00:00Z","v":11943,"vw":34.928732},{"c":34.1949,"h":34.92,"l":34.17,"n":67,"o":34.92,"t":"2026-06-22T04:00:00Z","v":2662,"vw":34.598443},{"c":35.0425,"h":35.11,"l":34.57,"n":82,"o":34.57,"t":"2026-06-23T04:00:00Z","v":7862,"vw":34.763203},{"c":35.7193,"h":35.7399,"l":35.65,"n":160,"o":35.6801,"t":"2026-06-24T04:00:00Z","v":11688,"vw":35.691553},{"c":35.5639,"h":36.041,"l":35.52,"n":190,"o":35.83,"t":"2026-06-25T04:00:00Z","v":9772,"vw":35.688782},{"c":36.0194,"h":36.1,"l":35.72,"n":96,"o":35.72,"t":"2026-06-26T04:00:00Z","v":6029,"vw":35.869101},{"c":35.7572,"h":36.009,"l":35.47,"n":124,"o":35.97,"t":"2026-06-29T04:00:00Z","v":8527,"vw":35.6534},{"c":35.2657,"h":35.69,"l":35.24,"n":171,"o":35.63,"t":"2026-06-30T04:00:00Z","v":10047,"vw":35.388294},{"c":35.9091,"h":36.185,"l":35.41,"n":91,"o":35.41,"t":"2026-07-01T04:00:00Z","v":2263,"vw":35.894257},{"c":36.2814,"h":36.31,"l":36.0198,"n":61,"o":36.21,"t":"2026-07-02T04:00:00Z","v":1429,"vw":36.199811},{"c":35.858,"h":36.15,"l":35.57,"n":110,"o":36.15,"t":"2026-07-06T04:00:00Z","v":68521,"vw":35.693631},{"c":36.0423,"h":36.63,"l":36.0423,"n":156,"o":36.17,"t":"2026-07-07T04:00:00Z","v":14630,"vw":36.217481},{"c":35.6462,"h":36.09,"l":35.6462,"n":110,"o":36.09,"t":"2026-07-08T04:00:00Z","v":2786,"vw":35.812947},{"c":35.4439,"h":35.73,"l":35.28,"n":43,"o":35.73,"t":"2026-07-09T04:00:00Z","v":1681,"vw":35.628939},{"c":36.2099,"h":36.34,"l":35.75,"n":169,"o":35.77,"t":"2026-07-10T04:00:00Z","v":12677,"vw":36.222853},{"c":36.3665,"h":36.61,"l":36.3665,"n":77,"o":36.61,"t":"2026-07-13T04:00:00Z","v":4052,"vw":36.48807},{"c":36.1891,"h":36.26,"l":36.15,"n":64,"o":36.18,"t":"2026-07-14T04:00:00Z","v":1787,"vw":36.199508},{"c":36.1688,"h":36.69,"l":36.1688,"n":76,"o":36.29,"t":"2026-07-15T04:00:00Z","v":2196,"vw":36.524554},{"c":37.0011,"h":37.075,"l":36.25,"n":102,"o":36.25,"t":"2026-07-16T04:00:00Z","v":7145,"vw":36.900607},{"c":36.5794,"h":37.23,"l":36.38,"n":100,"o":37.2,"t":"2026-07-17T04:00:00Z","v":3591,"vw":36.883839},{"c":36.4818,"h":36.5094,"l":36.251,"n":148,"o":36.5094,"t":"2026-07-20T04:00:00Z","v":11289,"vw":36.377006},{"c":36.7161,"h":36.7161,"l":36.5,"n":76,"o":36.5,"t":"2026-07-21T04:00:00Z","v":2635,"vw":36.631067},{"c":36.7212,"h":36.8,"l":36.69,"n":54,"o":36.7,"t":"2026-07-22T04:00:00Z","v":728,"vw":36.718192},{"c":36.0481,"h":36.49,"l":35.72,"n":147,"o":36.49,"t":"2026-07-23T04:00:00Z","v":8804,"vw":35.945422},{"c":36.3897,"h":36.3897,"l":35.911,"n":124,"o":36.05,"t":"2026-07-24T04:00:00Z","v":4467,"vw":36.184952},{"c":37.0554,"h":37.1099,"l":36.53,"n":146,"o":36.56,"t":"2026-07-27T04:00:00Z","v":11616,"vw":36.824555},{"c":37.7386,"h":38.02,"l":37.44,"n":109,"o":37.44,"t":"2026-07-28T04:00:00Z","v":4929,"vw":37.787226},{"c":37.6237,"h":37.95,"l":37.6237,"n":103,"o":37.94,"t":"2026-07-29T04:00:00Z","v":2654,"vw":37.853614},{"c":37.152,"h":37.45,"l":36.72,"n":152,"o":37.35,"t":"2026-07-30T04:00:00Z","v":9306,"vw":37.134077},{"c":36.8987,"h":37.04,"l":36.745,"n":344,"o":37.04,"t":"2026-07-31T04:00:00Z","v":5688,"vw":36.854629},{"c":37.1066,"h":37.51,"l":37.06,"n":127,"o":37.51,"t":"2026-08-03T04:00:00Z","v":7893,"vw":37.23001},{"c":37.5096,"h":37.53,"l":36.99,"n":102,"o":36.99,"t":"2026-08-04T04:00:00Z","v":75268,"vw":37.437825},{"c":37.6626,"h":37.855,"l":37.54,"n":123,"o":37.79,"t":"2026-08-05T04:00:00Z","v":12263,"vw":37.776287},{"c":37.0472,"h":37.7,"l":37.0472,"n":117,"o":37.7,"t":"2026-08-06T04:00:00Z","v":45811,"vw":37.446385},{"c":37.2302,"h":37.33,"l":36.98,"n":80,"o":37.05,"t":"2026-08-07T04:00:00Z","v":5840,"vw":37.247288},{"c":36.558,"h":37,"l":36.47,"n":107,"o":37,"t":"2026-08-10T04:00:00Z","v":9794,"vw":36.764032},{"c":36.9767,"h":37.055,"l":36.47,"n":223,"o":36.47,"t":"2026-08-11T04:00:00Z","v":54977,"vw":36.851456},{"c":37.2286,"h":37.2286,"l":36.66,"n":96,"o":36.79,"t":"2026-08-12T04:00:00Z","v":9238,"vw":37.054687},{"c":37.5876,"h":37.8599,"l":37.52,"n":81,"o":37.66,"t":"2026-08-13T04:00:00Z","v":1640,"vw":37.718615},{"c":37.5087,"h":37.58,"l":37.455,"n":74,"o":37.52,"t":"2026-08-14T04:00:00Z","v":7078,"vw":37.51031},{"c":37.266,"h":37.34,"l":37.24,"n":98,"o":37.34,"t":"2026-08-17T04:00:00Z","v":6161,"vw":37.269991},{"c":37.2264,"h":37.53,"l":37.2264,"n":84,"o":37.52,"t":"2026-08-18T04:00:00Z","v":4949,"vw":37.433776},{"c":37.9269,"h":38.205,"l":37.35,"n":100,"o":37.35,"t":"2026-08-19T04:00:00Z","v":6174,"vw":37.93642},{"c":37.3975,"h":37.69,"l":37.29,"n":81,"o":37.42,"t":"2026-08-20T04:00:00Z","v":6292,"vw":37.546979},{"c":37.6507,"h":37.665,"l":37.41,"n":80,"o":37.41,"t":"2026-08-21T04:00:00Z","v":3942,"vw":37.58817},{"c":38.1431,"h":38.22,"l":37.84,"n":287,"o":37.84,"t":"2026-08-24T04:00:00Z","v":121133,"vw":38.137323},{"c":37.8549,"h":38.07,"l":37.63,"n":181,"o":38.07,"t":"2026-08-25T04:00:00Z","v":18932,"vw":37.72766},{"c":37.7311,"h":37.945,"l":37.72,"n":136,"o":37.74,"t":"2026-08-26T04:00:00Z","v":3876,"vw":37.758896},{"c":37.285,"h":37.54,"l":37.18,"n":147,"o":37.54,"t":"2026-08-27T04:00:00Z","v":4331,"vw":37.363941},{"c":37.4225,"h":37.53,"l":37.38,"n":139,"o":37.4,"t":"2026-08-28T04:00:00Z","v":4012,"vw":37.429134},{"c":37.0163,"h":37.42,"l":37.01,"n":142,"o":37.42,"t":"2026-08-31T04:00:00Z","v":11326,"vw":37.099107},{"c":36.8858,"h":37.29,"l":36.87,"n":136,"o":36.98,"t":"2026-09-01T04:00:00Z","v":4964,"vw":37.11626},{"c":36.9678,"h":37.07,"l":36.9678,"n":110,"o":37.07,"t":"2026-09-02T04:00:00Z","v":4067,"vw":37.054904},{"c":36.1232,"h":36.87,"l":36.07,"n":206,"o":36.87,"t":"2026-09-03T04:00:00Z","v":14408,"vw":36.577053},{"c":35.9666,"h":36.19,"l":35.78,"n":104,"o":36.02,"t":"2026-09-04T04:00:00Z","v":6782,"vw":36.029219},{"c":35.4731,"h":36,"l":35.4731,"n":134,"o":35.85,"t":"2026-09-08T04:00:00Z","v":11647,"vw":35.664323},{"c":34.9536,"h":35.43,"l":34.94,"n":120,"o":35.43,"t":"2026-09-09T04:00:00Z","v":3623,"vw":35.131951},{"c":34.5081,"h":35.03,"l":34.5,"n":99,"o":34.98,"t":"2026-09-10T04:00:00Z","v":24795,"vw":34.683723},{"c":34.6056,"h":34.95,"l":34.44,"n":165,"o":34.95,"t":"2026-09-11T04:00:00Z","v":19852,"vw":34.680928},{"c":34.89,"h":35.17,"l":34.82,"n":79,"o":34.82,"t":"2026-09-14T04:00:00Z","v":3059,"vw":35.011598},{"c":34.6122,"h":34.6122,"l":34.56,"n":56,"o":34.56,"t":"2026-09-15T04:00:00Z","v":1754,"vw":34.565333},{"c":34.9106,"h":35.14,"l":34.9,"n":80,"o":35.0599,"t":"2026-09-16T04:00:00Z","v":3608,"vw":34.995343},{"c":34.7547,"h":35.06,"l":34.7547,"n":90,"o":35,"t":"2026-09-17T04:00:00Z","v":6784,"vw":34.987598},{"c":34.4987,"h":34.62,"l":34.4987,"n":117,"o":34.62,"t":"2026-09-18T04:00:00Z","v":8336,"vw":34.549659},{"c":34.1691,"h":34.42,"l":34.1691,"n":92,"o":34.3,"t":"2026-09-21T04:00:00Z","v":3744,"vw":34.322665},{"c":34.2475,"h":34.6099,"l":34.19,"n":111,"o":34.47,"t":"2026-09-22T04:00:00Z","v":40491,"vw":34.53535},{"c":33.8828,"h":34,"l":33.87,"n":100,"o":33.95,"t":"2026-09-23T04:00:00Z","v":4699,"vw":33.926163},{"c":33.7173,"h":33.9299,"l":33.68,"n":204,"o":33.9,"t":"2026-09-24T04:00:00Z","v":15651,"vw":33.790269},{"c":33.4954,"h":33.74,"l":33.461,"n":90,"o":33.74,"t":"2026-09-25T04:00:00Z","v":2816,"vw":33.585806},{"c":33.5124,"h":33.5124,"l":33.39,"n":68,"o":33.39,"t":"2026-09-28T04:00:00Z","v":494,"vw":33.39},{"c":33.3693,"h":33.37,"l":33.0901,"n":74,"o":33.36,"t":"2026-09-29T04:00:00Z","v":5787,"vw":33.270993},{"c":32.9056,"h":33.171,"l":32.9,"n":65,"o":33.11,"t":"2026-09-30T04:00:00Z","v":2042,"vw":32.988073},{"c":32.8866,"h":32.92,"l":32.76,"n":59,"o":32.87,"t":"2026-10-01T04:00:00Z","v":1447,"vw":32.882291},{"c":33.4326,"h":33.4326,"l":33.02,"n":63,"o":33.02,"t":"2026-10-02T04:00:00Z","v":2912,"vw":33.362522},{"c":33.2492,"h":33.42,"l":33.21,"n":72,"o":33.42,"t":"2026-10-05T04:00:00Z","v":3014,"vw":33.327846},{"c":33.5645,"h":33.96,"l":33.52,"n":81,"o":33.85,"t":"2026-10-06T04:00:00Z","v":5282,"vw":33.697659},{"c":33.3264,"h":33.51,"l":33.3264,"n":65,"o":33.51,"t":"2026-10-07T04:00:00Z","v":1298,"vw":33.486994},{"c":33.997,"h":34.069,"l":33.39,"n":94,"o":33.39,"t":"2026-10-08T04:00:00Z","v":5933,"vw":33.803857},{"c":33.7956,"h":33.88,"l":33.7956,"n":63,"o":33.87,"t":"2026-10-09T04:00:00Z","v":2680,"vw":33.86},{"c":34.1517,"h":34.1517,"l":33.83,"n":45,"o":33.83,"t":"2026-10-12T04:00:00Z","v":1396,"vw":33.909617},{"c":34.4971,"h":34.55,"l":34.22,"n":43,"o":34.25,"t":"2026-10-13T04:00:00Z","v":2400,"vw":34.399594},{"c":34.7977,"h":34.7977,"l":34.54,"n":27,"o":34.54,"t":"2026-10-14T04:00:00Z","v":546,"vw":34.599834},{"c":35.1979,"h":35.71,"l":35.15,"n":87,"o":35.17,"t":"2026-10-15T04:00:00Z","v":9174,"vw":35.329131},{"c":35.2419,"h":35.62,"l":35.07,"n":46,"o":35.62,"t":"2026-10-16T04:00:00Z","v":74826,"vw":35.076042},{"c":34.8613,"h":35.24,"l":34.741,"n":55,"o":35.24,"t":"2026-10-19T04:00:00Z","v":3632,"vw":34.904384},{"c":35.3767,"h":35.39,"l":35.18,"n":41,"o":35.18,"t":"2026-10-20T04:00:00Z","v":1284,"vw":35.303205},{"c":34.7729,"h":35.14,"l":34.56,"n":72,"o":35.14,"t":"2026-10-21T04:00:00Z","v":5337,"vw":34.714502},{"c":36.235,"h":36.235,"l":34.96,"n":63,"o":34.96,"t":"2026-10-22T04:00:00Z","v":2094,"vw":35.434235}],"volatilityBars":[{"c":34.58,"h":34.58,"l":34.47,"n":6,"o":34.51,"t":"2026-09-22T13:30:00Z","v":700,"vw":34.522493},{"c":34.6099,"h":34.6099,"l":34.6099,"n":1,"o":34.6099,"t":"2026-09-22T14:45:00Z","v":120,"vw":34.6099},{"c":34.56,"h":34.56,"l":34.56,"n":1,"o":34.56,"t":"2026-09-22T15:00:00Z","v":34890,"vw":34.56},{"c":34.3,"h":34.3,"l":34.3,"n":1,"o":34.3,"t":"2026-09-22T17:00:00Z","v":100,"vw":34.3},{"c":34.19,"h":34.23,"l":34.19,"n":4,"o":34.23,"t":"2026-09-22T17:15:00Z","v":368,"vw":34.209157},{"c":34.235,"h":34.235,"l":34.235,"n":3,"o":34.235,"t":"2026-09-22T17:30:00Z","v":2130,"vw":34.235},{"c":34.32,"h":34.33,"l":34.32,"n":7,"o":34.33,"t":"2026-09-22T19:30:00Z","v":659,"vw":34.32635},{"c":33.96,"h":34,"l":33.91,"n":17,"o":33.95,"t":"2026-09-23T14:15:00Z","v":1090,"vw":33.96},{"c":33.96,"h":33.96,"l":33.96,"n":1,"o":33.96,"t":"2026-09-23T14:30:00Z","v":300,"vw":33.96},{"c":33.99,"h":33.99,"l":33.99,"n":1,"o":33.99,"t":"2026-09-23T14:45:00Z","v":100,"vw":33.99},{"c":33.91,"h":33.91,"l":33.91,"n":1,"o":33.91,"t":"2026-09-23T16:30:00Z","v":199,"vw":33.91},{"c":33.95,"h":33.95,"l":33.93,"n":2,"o":33.93,"t":"2026-09-23T17:45:00Z","v":200,"vw":33.94},{"c":33.93,"h":33.93,"l":33.93,"n":1,"o":33.93,"t":"2026-09-23T18:45:00Z","v":200,"vw":33.93},{"c":33.92,"h":33.92,"l":33.87,"n":5,"o":33.91,"t":"2026-09-23T19:15:00Z","v":1403,"vw":33.904286},{"c":33.87,"h":33.87,"l":33.87,"n":7,"o":33.87,"t":"2026-09-23T19:45:00Z","v":449,"vw":33.87},{"c":33.87,"h":33.9,"l":33.87,"n":12,"o":33.9,"t":"2026-09-24T14:30:00Z","v":799,"vw":33.894286},{"c":33.805,"h":33.88,"l":33.78,"n":43,"o":33.81,"t":"2026-09-24T14:45:00Z","v":7040,"vw":33.805446},{"c":33.7977,"h":33.8015,"l":33.78,"n":14,"o":33.79,"t":"2026-09-24T15:00:00Z","v":2659,"vw":33.794523},{"c":33.82,"h":33.82,"l":33.82,"n":1,"o":33.82,"t":"2026-09-24T15:15:00Z","v":100,"vw":33.82},{"c":33.7516,"h":33.7516,"l":33.7516,"n":1,"o":33.7516,"t":"2026-09-24T16:00:00Z","v":141,"vw":33.7516},{"c":33.9299,"h":33.9299,"l":33.9299,"n":2,"o":33.9299,"t":"2026-09-24T17:00:00Z","v":236,"vw":33.9299},{"c":33.87,"h":33.87,"l":33.87,"n":5,"o":33.87,"t":"2026-09-24T17:15:00Z","v":413,"vw":33.87},{"c":33.76,"h":33.76,"l":33.75,"n":2,"o":33.75,"t":"2026-09-24T19:30:00Z","v":300,"vw":33.756667},{"c":33.68,"h":33.76,"l":33.68,"n":20,"o":33.76,"t":"2026-09-24T19:45:00Z","v":2829,"vw":33.708936},{"c":33.74,"h":33.74,"l":33.74,"n":4,"o":33.74,"t":"2026-09-25T13:30:00Z","v":475,"vw":33.74},{"c":33.65,"h":33.65,"l":33.65,"n":2,"o":33.65,"t":"2026-09-25T14:00:00Z","v":647,"vw":33.65},{"c":33.4984,"h":33.4984,"l":33.4984,"n":3,"o":33.4984,"t":"2026-09-25T14:15:00Z","v":533,"vw":33.4984},{"c":33.47,"h":33.51,"l":33.47,"n":4,"o":33.51,"t":"2026-09-25T17:00:00Z","v":339,"vw":33.493639},{"c":33.485,"h":33.485,"l":33.461,"n":3,"o":33.461,"t":"2026-09-25T17:15:00Z","v":205,"vw":33.473},{"c":33.39,"h":33.39,"l":33.39,"n":4,"o":33.39,"t":"2026-09-28T13:30:00Z","v":107,"vw":33.39},{"c":33.37,"h":33.4,"l":33.32,"n":19,"o":33.4,"t":"2026-09-29T13:30:00Z","v":2609,"vw":33.3536},{"c":33.3,"h":33.3,"l":33.3,"n":9,"o":33.3,"t":"2026-09-29T15:00:00Z","v":532,"vw":33.3},{"c":33.305,"h":33.305,"l":33.305,"n":1,"o":33.305,"t":"2026-09-29T16:00:00Z","v":220,"vw":33.305},{"c":33.255,"h":33.255,"l":33.255,"n":1,"o":33.255,"t":"2026-09-29T16:30:00Z","v":100,"vw":33.255},{"c":33.0901,"h":33.0901,"l":33.0901,"n":1,"o":33.0901,"t":"2026-09-29T17:15:00Z","v":100,"vw":33.0901},{"c":33.165,"h":33.165,"l":33.165,"n":2,"o":33.165,"t":"2026-09-29T17:30:00Z","v":1500,"vw":33.165},{"c":33.2001,"h":33.2001,"l":33.2001,"n":4,"o":33.2001,"t":"2026-09-29T18:00:00Z","v":441,"vw":33.2001},{"c":33.11,"h":33.11,"l":33.11,"n":1,"o":33.11,"t":"2026-09-30T14:45:00Z","v":200,"vw":33.11},{"c":33.171,"h":33.171,"l":33.171,"n":2,"o":33.171,"t":"2026-09-30T17:00:00Z","v":189,"vw":33.171},{"c":33.02,"h":33.02,"l":33.02,"n":5,"o":33.02,"t":"2026-09-30T19:30:00Z","v":500,"vw":33.02},{"c":32.9156,"h":32.9156,"l":32.9,"n":4,"o":32.9,"t":"2026-09-30T19:45:00Z","v":808,"vw":32.91248},{"c":32.92,"h":32.92,"l":32.87,"n":7,"o":32.87,"t":"2026-10-01T13:30:00Z","v":407,"vw":32.900488},{"c":32.76,"h":32.76,"l":32.76,"n":2,"o":32.76,"t":"2026-10-01T16:30:00Z","v":150,"vw":32.76},{"c":32.855,"h":32.855,"l":32.855,"n":1,"o":32.855,"t":"2026-10-01T19:15:00Z","v":100,"vw":32.855},{"c":32.87,"h":32.87,"l":32.87,"n":2,"o":32.87,"t":"2026-10-01T19:30:00Z","v":200,"vw":32.87},{"c":32.915,"h":32.915,"l":32.915,"n":1,"o":32.915,"t":"2026-10-01T19:45:00Z","v":350,"vw":32.915},{"c":33.02,"h":33.02,"l":33.02,"n":3,"o":33.02,"t":"2026-10-02T13:30:00Z","v":371,"vw":33.02},{"c":33.411,"h":33.43,"l":33.411,"n":5,"o":33.425,"t":"2026-10-02T19:15:00Z","v":2050,"vw":33.428626},{"c":33.39,"h":33.42,"l":33.37,"n":14,"o":33.42,"t":"2026-10-05T13:30:00Z","v":911,"vw":33.381197},{"c":33.23,"h":33.23,"l":33.23,"n":1,"o":33.23,"t":"2026-10-05T13:45:00Z","v":100,"vw":33.23},{"c":33.37,"h":33.37,"l":33.36,"n":5,"o":33.37,"t":"2026-10-05T14:00:00Z","v":773,"vw":33.367143},{"c":33.31,"h":33.31,"l":33.265,"n":2,"o":33.265,"t":"2026-10-05T14:15:00Z","v":200,"vw":33.2875},{"c":33.21,"h":33.21,"l":33.21,"n":6,"o":33.21,"t":"2026-10-05T15:30:00Z","v":482,"vw":33.21},{"c":33.305,"h":33.305,"l":33.305,"n":1,"o":33.305,"t":"2026-10-05T19:00:00Z","v":300,"vw":33.305},{"c":33.29,"h":33.29,"l":33.29,"n":1,"o":33.29,"t":"2026-10-05T19:30:00Z","v":100,"vw":33.29},{"c":33.815,"h":33.85,"l":33.815,"n":7,"o":33.85,"t":"2026-10-06T14:15:00Z","v":738,"vw":33.832857},{"c":33.85,"h":33.85,"l":33.84,"n":5,"o":33.84,"t":"2026-10-06T14:30:00Z","v":748,"vw":33.848557},{"c":33.96,"h":33.96,"l":33.96,"n":1,"o":33.96,"t":"2026-10-06T14:45:00Z","v":100,"vw":33.96},{"c":33.84,"h":33.84,"l":33.84,"n":3,"o":33.84,"t":"2026-10-06T16:45:00Z","v":300,"vw":33.84},{"c":33.64,"h":33.64,"l":33.63,"n":5,"o":33.63,"t":"2026-10-06T19:15:00Z","v":600,"vw":33.632669},{"c":33.58,"h":33.59,"l":33.58,"n":7,"o":33.59,"t":"2026-10-06T19:30:00Z","v":600,"vw":33.582},{"c":33.5899,"h":33.59,"l":33.52,"n":9,"o":33.52,"t":"2026-10-06T19:45:00Z","v":1448,"vw":33.580977},{"c":33.51,"h":33.63,"l":33.51,"n":5,"o":33.63,"t":"2026-10-07T13:30:00Z","v":764,"vw":33.577916},{"c":33.5,"h":33.5,"l":33.5,"n":1,"o":33.5,"t":"2026-10-07T16:15:00Z","v":100,"vw":33.5},{"c":33.4294,"h":33.4294,"l":33.4294,"n":2,"o":33.4294,"t":"2026-10-07T17:45:00Z","v":155,"vw":33.4294},{"c":33.48,"h":33.48,"l":33.39,"n":8,"o":33.39,"t":"2026-10-08T13:30:00Z","v":721,"vw":33.437619},{"c":33.57,"h":33.57,"l":33.57,"n":2,"o":33.57,"t":"2026-10-08T14:45:00Z","v":159,"vw":33.57},{"c":33.5,"h":33.5,"l":33.49,"n":4,"o":33.49,"t":"2026-10-08T15:15:00Z","v":905,"vw":33.491812},{"c":33.92,"h":33.92,"l":33.92,"n":1,"o":33.92,"t":"2026-10-08T17:45:00Z","v":122,"vw":33.92},{"c":33.9999,"h":34.02,"l":33.965,"n":5,"o":33.965,"t":"2026-10-08T18:00:00Z","v":725,"vw":33.99444},{"c":33.97,"h":33.97,"l":33.97,"n":1,"o":33.97,"t":"2026-10-08T19:30:00Z","v":329,"vw":33.97},{"c":34.05,"h":34.069,"l":34.0305,"n":8,"o":34.069,"t":"2026-10-08T19:45:00Z","v":1541,"vw":34.054115},{"c":33.88,"h":33.88,"l":33.84,"n":24,"o":33.87,"t":"2026-10-09T13:30:00Z","v":2504,"vw":33.86},{"c":33.92,"h":33.92,"l":33.78,"n":8,"o":33.78,"t":"2026-10-12T13:30:00Z","v":1080,"vw":33.896667},{"c":33.91,"h":33.91,"l":33.91,"n":2,"o":33.91,"t":"2026-10-12T14:45:00Z","v":141,"vw":33.91},{"c":34.22,"h":34.26,"l":34.22,"n":7,"o":34.25,"t":"2026-10-13T15:15:00Z","v":858,"vw":34.251469},{"c":34.285,"h":34.285,"l":34.285,"n":1,"o":34.285,"t":"2026-10-13T16:00:00Z","v":100,"vw":34.285},{"c":34.55,"h":34.55,"l":34.541,"n":7,"o":34.541,"t":"2026-10-13T19:30:00Z","v":800,"vw":34.543571},{"c":34.515,"h":34.515,"l":34.5,"n":2,"o":34.5,"t":"2026-10-13T19:45:00Z","v":350,"vw":34.5075},{"c":34.54,"h":34.54,"l":34.54,"n":2,"o":34.54,"t":"2026-10-14T13:30:00Z","v":107,"vw":34.54},{"c":34.61,"h":34.61,"l":34.61,"n":1,"o":34.61,"t":"2026-10-14T16:15:00Z","v":130,"vw":34.61},{"c":34.64,"h":34.64,"l":34.64,"n":1,"o":34.64,"t":"2026-10-14T16:45:00Z","v":125,"vw":34.64},{"c":35.445,"h":35.445,"l":35.15,"n":30,"o":35.23,"t":"2026-10-15T13:30:00Z","v":4643,"vw":35.213383},{"c":35.44,"h":35.44,"l":35.44,"n":1,"o":35.44,"t":"2026-10-15T13:45:00Z","v":100,"vw":35.44},{"c":35.7,"h":35.71,"l":35.7,"n":6,"o":35.7,"t":"2026-10-15T14:30:00Z","v":740,"vw":35.704286},{"c":35.59,"h":35.6,"l":35.58,"n":7,"o":35.6,"t":"2026-10-15T14:45:00Z","v":1337,"vw":35.593758},{"c":35.62,"h":35.62,"l":35.62,"n":1,"o":35.62,"t":"2026-10-15T15:15:00Z","v":125,"vw":35.62},{"c":35.29,"h":35.29,"l":35.29,"n":1,"o":35.29,"t":"2026-10-15T17:30:00Z","v":127,"vw":35.29},{"c":35.21,"h":35.25,"l":35.21,"n":5,"o":35.25,"t":"2026-10-15T19:00:00Z","v":1591,"vw":35.247403},{"c":35.22,"h":35.22,"l":35.22,"n":1,"o":35.22,"t":"2026-10-15T19:45:00Z","v":136,"vw":35.22},{"c":35.62,"h":35.62,"l":35.62,"n":2,"o":35.62,"t":"2026-10-16T13:45:00Z","v":398,"vw":35.62},{"c":35.2,"h":35.2,"l":35.2,"n":2,"o":35.2,"t":"2026-10-16T16:15:00Z","v":122,"vw":35.2},{"c":35.19,"h":35.19,"l":35.14,"n":12,"o":35.14,"t":"2026-10-16T16:45:00Z","v":2145,"vw":35.153999},{"c":35.07,"h":35.07,"l":35.07,"n":1,"o":35.07,"t":"2026-10-16T18:15:00Z","v":71625,"vw":35.07},{"c":35.26,"h":35.26,"l":35.26,"n":2,"o":35.26,"t":"2026-10-16T19:45:00Z","v":236,"vw":35.26},{"c":35.18,"h":35.24,"l":35.09,"n":6,"o":35.24,"t":"2026-10-19T13:30:00Z","v":1017,"vw":35.138709},{"c":34.98,"h":34.98,"l":34.98,"n":1,"o":34.98,"t":"2026-10-19T15:30:00Z","v":200,"vw":34.98},{"c":34.8125,"h":34.8125,"l":34.811,"n":2,"o":34.811,"t":"2026-10-19T16:30:00Z","v":500,"vw":34.8113},{"c":34.79,"h":34.79,"l":34.79,"n":1,"o":34.79,"t":"2026-10-19T17:15:00Z","v":113,"vw":34.79},{"c":34.77,"h":34.77,"l":34.77,"n":1,"o":34.77,"t":"2026-10-19T19:00:00Z","v":100,"vw":34.77},{"c":34.78,"h":34.78,"l":34.741,"n":5,"o":34.78,"t":"2026-10-19T19:30:00Z","v":1350,"vw":34.774944},{"c":34.87,"h":34.87,"l":34.87,"n":1,"o":34.87,"t":"2026-10-19T19:45:00Z","v":100,"vw":34.87},{"c":35.18,"h":35.18,"l":35.18,"n":4,"o":35.18,"t":"2026-10-20T13:30:00Z","v":109,"vw":35.18},{"c":35.305,"h":35.3399,"l":35.3,"n":5,"o":35.3,"t":"2026-10-20T17:00:00Z","v":988,"vw":35.306935},{"c":35.39,"h":35.39,"l":35.39,"n":1,"o":35.39,"t":"2026-10-20T19:45:00Z","v":100,"vw":35.39},{"c":35.14,"h":35.14,"l":35.14,"n":2,"o":35.14,"t":"2026-10-21T13:45:00Z","v":200,"vw":35.14},{"c":34.92,"h":34.92,"l":34.92,"n":1,"o":34.92,"t":"2026-10-21T15:45:00Z","v":150,"vw":34.92},{"c":34.97,"h":34.97,"l":34.97,"n":3,"o":34.97,"t":"2026-10-21T16:30:00Z","v":552,"vw":34.97},{"c":34.79,"h":34.8,"l":34.79,"n":7,"o":34.8,"t":"2026-10-21T18:00:00Z","v":896,"vw":34.79625},{"c":34.7053,"h":34.7053,"l":34.7053,"n":1,"o":34.7053,"t":"2026-10-21T18:45:00Z","v":232,"vw":34.7053},{"c":34.6099,"h":34.61,"l":34.56,"n":18,"o":34.561,"t":"2026-10-21T19:00:00Z","v":2838,"vw":34.599291},{"c":34.96,"h":34.96,"l":34.96,"n":2,"o":34.96,"t":"2026-10-22T13:30:00Z","v":101,"vw":34.96},{"c":35.285,"h":35.285,"l":35.215,"n":2,"o":35.215,"t":"2026-10-22T14:00:00Z","v":300,"vw":35.25},{"c":35.34,"h":35.34,"l":35.34,"n":1,"o":35.34,"t":"2026-10-22T14:30:00Z","v":100,"vw":35.34},{"c":35.3662,"h":35.405,"l":35.361,"n":4,"o":35.405,"t":"2026-10-22T14:45:00Z","v":1000,"vw":35.36644},{"c":36,"h":36,"l":36,"n":1,"o":36,"t":"2026-10-22T18:45:00Z","v":318,"vw":36}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.5423213772837597,"strike":39.30714490864961,"iv":0.3788529987178662,"gamma":0.083059587062344,"theta":-0.022287989624667895,"vega":0.032233968048030325,"rho":0.006408565916815648,"breakevenPct":9.975069093234083},{"delta":0.3,"premium":0.709034107984559,"strike":38.64659087114543,"iv":0.37788406069521885,"gamma":0.08947400226589809,"theta":-0.024353992828555576,"vega":0.03490820008179714,"rho":0.007681218416427715,"breakevenPct":8.612184294549419},{"delta":0.35,"premium":0.9116492502340482,"strike":38.196334999479895,"iv":0.3992982479212262,"gamma":0.09061575600956333,"theta":-0.027521250909738733,"vega":0.037346305295854136,"rho":0.008944456810041499,"breakevenPct":7.928754656310034},{"delta":0.4,"premium":1,"strike":37.58545540655079,"iv":0.37036808108504754,"gamma":0.10423067243183712,"theta":-0.02684258727774584,"vega":0.039092892236534366,"rho":0.010252607828234608,"breakevenPct":6.486699065960517},{"delta":0.45,"premium":1.0448327288888692,"strike":36.914604325925964,"iv":0.31817404787213227,"gamma":0.12220440937291797,"theta":-0.024101547198467896,"vega":0.040018992553722196,"rho":0.011582745989060245,"breakevenPct":4.759036994107446},{"delta":0.5,"premium":1.2650929449948922,"strike":36.49506105715258,"iv":0.3272685213252826,"gamma":0.11949596470644183,"theta":-0.024926525547794547,"vega":0.03982679413458358,"rho":0.01286303378105526,"breakevenPct":4.209063066503321},{"delta":0.55,"premium":1.4853531611009156,"strike":36.07551778837921,"iv":0.33636299477843296,"gamma":0.1167875200399657,"theta":-0.025751503897121202,"vega":0.039634595715444955,"rho":0.014143321573050274,"breakevenPct":3.6590891388991946},{"delta":0.6,"premium":1.8867647058823525,"strike":35.56149732620321,"iv":0.3674235294117647,"gamma":0.1051620320855615,"theta":-0.027303208556149733,"vega":0.03850374331550802,"rho":0.015279665124870173,"breakevenPct":3.3483152534443548},{"delta":0.65,"premium":2.327941176470589,"strike":35.026737967914436,"iv":0.40330588235294124,"gamma":0.09157914438502672,"theta":-0.0290144385026738,"vega":0.0371668449197861,"rho":0.01638441116055407,"breakevenPct":3.0900486943149676},{"delta":0.7,"premium":2.5079616588419404,"strike":34.6283255086072,"iv":0.37755892018779347,"gamma":0.09023098591549296,"theta":-0.025829264475743352,"vega":0.03434960876369327,"rho":0.01766122628223729,"breakevenPct":2.4873386710339185},{"delta":0.75,"premium":2.674237089201878,"strike":34.237089201877936,"iv":0.34856830985915493,"gamma":0.08952676056338028,"theta":-0.02238638497652582,"vega":0.03145446009389671,"rho":0.018947097671604688,"breakevenPct":1.8665000443764648},{"delta":0.8,"premium":3.088805309734514,"strike":33.65132743362832,"iv":0.34634159292035405,"gamma":0.08087132743362829,"theta":-0.019986194690265486,"vega":0.027956637168141587,"rho":0.020065194013226643,"breakevenPct":1.3940464836838151},{"delta":0.85,"premium":4.131382978723404,"strike":32.53191489361702,"iv":0.40594042553191484,"gamma":0.05777659574468086,"theta":-0.019680851063829788,"vega":0.02334255319148936,"rho":0.020740134223728182,"breakevenPct":1.1820004756186668},{"delta":0.9,"premium":6.292307692307696,"strike":30.307692307692303,"iv":0.5428769230769234,"gamma":0.032438461538461506,"theta":-0.019823076923076926,"vega":0.017561538461538455,"rho":0.020550981671521806,"breakevenPct":1.0073133710500952}],"put":[{"delta":0.15,"premium":0.55,"strike":30.649173292716345,"iv":0.6434482665392643,"gamma":0.03585856700804999,"theta":-0.025758460067523324,"vega":0.02366868057769713,"rho":-0.004846021209126116,"breakevenPct":16.933425437515265},{"delta":0.2,"premium":0.6054369560196728,"strike":32.60873912039346,"iv":0.5012440527995372,"gamma":0.05529402947782485,"theta":-0.023756740695447733,"vega":0.02838531282711996,"rho":-0.006389128031994573,"breakevenPct":11.678481676904141},{"delta":0.25,"premium":0.6473401939524078,"strike":33.893607758096316,"iv":0.4045083397184073,"gamma":0.07764461964265354,"theta":-0.02150767024194851,"vega":0.03224976305952857,"rho":-0.00793239321858567,"breakevenPct":8.248192178435472},{"delta":0.3,"premium":0.7157288896944112,"strike":34.65728889694411,"iv":0.35397833291319497,"gamma":0.09736224860231772,"theta":-0.020168153531105723,"vega":0.03515406563699006,"rho":-0.009486467835671171,"breakevenPct":6.3293500558860165},{"delta":0.35,"premium":0.79216439337451,"strike":35.24093939071148,"iv":0.31757086288532976,"gamma":0.11517729678994071,"theta":-0.01894105243664931,"vega":0.03732878118176852,"rho":-0.011039485838182261,"breakevenPct":4.929557065442316},{"delta":0.4,"premium":0.8725972440907299,"strike":35.700555680518455,"iv":0.29000269150116387,"gamma":0.13160982777458036,"theta":-0.017703304832220747,"vega":0.038909821933366825,"rho":-0.012590242958564736,"breakevenPct":3.8831007687933505},{"delta":0.45,"premium":0.9612742186894399,"strike":36.10364062482697,"iv":0.2672181514522702,"gamma":0.14524717036692494,"theta":-0.016503387512207476,"vega":0.03982174642496186,"rho":-0.014122234071047336,"breakevenPct":3.015409393852534},{"delta":0.5,"premium":1.0653637280824593,"strike":36.40103922309274,"iv":0.25337669443426414,"gamma":0.15365885903085164,"theta":-0.01537419457517779,"vega":0.03948274628396589,"rho":-0.01561914180125309,"breakevenPct":2.4819221884634084},{"delta":0.55,"premium":1.1694532374754787,"strike":36.69843782135851,"iv":0.2395352374162581,"gamma":0.16207054769477833,"theta":-0.014245001638148102,"vega":0.03914374614296992,"rho":-0.017116049531458843,"breakevenPct":1.9484349830742822},{"delta":0.6,"premium":1.2735427468684977,"strike":36.99583641962428,"iv":0.2256937803982521,"gamma":0.17048223635870502,"theta":-0.013115808701118416,"vega":0.03880474600197394,"rho":-0.018612957261664596,"breakevenPct":1.4149477776851571},{"delta":0.65,"premium":1.5029392338177017,"strike":37.32562747688243,"iv":0.22559768824306473,"gamma":0.16050554821664464,"theta":-0.011992866578599735,"vega":0.03652060766182299,"rho":-0.020176269005813006,"breakevenPct":1.137882591238498},{"delta":0.7,"premium":1.7341149273447818,"strike":37.655878467635404,"iv":0.2256967635402906,"gamma":0.1502677675033025,"theta":-0.010870013210039631,"vega":0.034208850726552185,"rho":-0.021740523606143154,"breakevenPct":0.8644582853853432},{"delta":0.75,"premium":1.9652906208718628,"strike":37.986129458388376,"iv":0.22579583883751653,"gamma":0.14002998678996037,"theta":-0.009747159841479525,"vega":0.031897093791281375,"rho":-0.023304778206473302,"breakevenPct":0.5910339795321878},{"delta":0.8,"premium":2.639771863117871,"strike":38.72851711026616,"iv":0.2458706463878327,"gamma":0.1140654752851711,"theta":-0.008352243346007603,"vega":0.027356045627376424,"rho":-0.02518108730851654,"breakevenPct":0.40362840582781917},{"delta":0.85,"premium":3.333688212927756,"strike":39.488973384030416,"iv":0.266821216730038,"gamma":0.08741148288973388,"theta":-0.006945399239543728,"vega":0.022717262357414454,"rho":-0.027071077296856167,"breakevenPct":0.21999400827193644}]},"raw":{"call":[{"delta":0.25,"premium":0.5423213772837597,"strike":39.30714490864961,"iv":0.3788529987178662,"gamma":0.083059587062344,"theta":-0.022287989624667895,"vega":0.032233968048030325,"rho":0.006408565916815648,"breakevenPct":9.975069093234083},{"delta":0.3,"premium":0.709034107984559,"strike":38.64659087114543,"iv":0.37788406069521885,"gamma":0.08947400226589809,"theta":-0.024353992828555576,"vega":0.03490820008179714,"rho":0.007681218416427715,"breakevenPct":8.612184294549419},{"delta":0.35,"premium":0.9116492502340482,"strike":38.196334999479895,"iv":0.3992982479212262,"gamma":0.09061575600956333,"theta":-0.027521250909738733,"vega":0.037346305295854136,"rho":0.008944456810041499,"breakevenPct":7.928754656310034},{"delta":0.4,"premium":1,"strike":37.58545540655079,"iv":0.37036808108504754,"gamma":0.10423067243183712,"theta":-0.02684258727774584,"vega":0.039092892236534366,"rho":0.010252607828234608,"breakevenPct":6.486699065960517},{"delta":0.45,"premium":1.0448327288888692,"strike":36.914604325925964,"iv":0.31817404787213227,"gamma":0.12220440937291797,"theta":-0.024101547198467896,"vega":0.040018992553722196,"rho":0.011582745989060245,"breakevenPct":4.759036994107446},{"delta":0.5,"premium":1.2650929449948922,"strike":36.49506105715258,"iv":0.3272685213252826,"gamma":0.11949596470644183,"theta":-0.024926525547794547,"vega":0.03982679413458358,"rho":0.01286303378105526,"breakevenPct":4.209063066503321},{"delta":0.55,"premium":1.4853531611009156,"strike":36.07551778837921,"iv":0.33636299477843296,"gamma":0.1167875200399657,"theta":-0.025751503897121202,"vega":0.039634595715444955,"rho":0.014143321573050274,"breakevenPct":3.6590891388991946},{"delta":0.6,"premium":1.8867647058823525,"strike":35.56149732620321,"iv":0.3674235294117647,"gamma":0.1051620320855615,"theta":-0.027303208556149733,"vega":0.03850374331550802,"rho":0.015279665124870173,"breakevenPct":3.3483152534443548},{"delta":0.65,"premium":2.327941176470589,"strike":35.026737967914436,"iv":0.40330588235294124,"gamma":0.09157914438502672,"theta":-0.0290144385026738,"vega":0.0371668449197861,"rho":0.01638441116055407,"breakevenPct":3.0900486943149676},{"delta":0.7,"premium":2.5079616588419404,"strike":34.6283255086072,"iv":0.37755892018779347,"gamma":0.09023098591549296,"theta":-0.025829264475743352,"vega":0.03434960876369327,"rho":0.01766122628223729,"breakevenPct":2.4873386710339185},{"delta":0.75,"premium":2.674237089201878,"strike":34.237089201877936,"iv":0.34856830985915493,"gamma":0.08952676056338028,"theta":-0.02238638497652582,"vega":0.03145446009389671,"rho":0.018947097671604688,"breakevenPct":1.8665000443764648},{"delta":0.8,"premium":3.088805309734514,"strike":33.65132743362832,"iv":0.34634159292035405,"gamma":0.08087132743362829,"theta":-0.019986194690265486,"vega":0.027956637168141587,"rho":0.020065194013226643,"breakevenPct":1.3940464836838151},{"delta":0.85,"premium":4.131382978723404,"strike":32.53191489361702,"iv":0.40594042553191484,"gamma":0.05777659574468086,"theta":-0.019680851063829788,"vega":0.02334255319148936,"rho":0.020740134223728182,"breakevenPct":1.1820004756186668},{"delta":0.9,"premium":6.292307692307696,"strike":30.307692307692303,"iv":0.5428769230769234,"gamma":0.032438461538461506,"theta":-0.019823076923076926,"vega":0.017561538461538455,"rho":0.020550981671521806,"breakevenPct":1.0073133710500952}],"put":[{"delta":0.15,"premium":0.55,"strike":30.649173292716345,"iv":0.6434482665392643,"gamma":0.03585856700804999,"theta":-0.025758460067523324,"vega":0.02366868057769713,"rho":-0.004846021209126116,"breakevenPct":16.933425437515265},{"delta":0.2,"premium":0.6054369560196728,"strike":32.60873912039346,"iv":0.5012440527995372,"gamma":0.05529402947782485,"theta":-0.023756740695447733,"vega":0.02838531282711996,"rho":-0.006389128031994573,"breakevenPct":11.678481676904141},{"delta":0.25,"premium":0.6473401939524078,"strike":33.893607758096316,"iv":0.4045083397184073,"gamma":0.07764461964265354,"theta":-0.02150767024194851,"vega":0.03224976305952857,"rho":-0.00793239321858567,"breakevenPct":8.248192178435472},{"delta":0.3,"premium":0.7157288896944112,"strike":34.65728889694411,"iv":0.35397833291319497,"gamma":0.09736224860231772,"theta":-0.020168153531105723,"vega":0.03515406563699006,"rho":-0.009486467835671171,"breakevenPct":6.3293500558860165},{"delta":0.35,"premium":0.79216439337451,"strike":35.24093939071148,"iv":0.31757086288532976,"gamma":0.11517729678994071,"theta":-0.01894105243664931,"vega":0.03732878118176852,"rho":-0.011039485838182261,"breakevenPct":4.929557065442316},{"delta":0.4,"premium":0.8725972440907299,"strike":35.700555680518455,"iv":0.29000269150116387,"gamma":0.13160982777458036,"theta":-0.017703304832220747,"vega":0.038909821933366825,"rho":-0.012590242958564736,"breakevenPct":3.8831007687933505},{"delta":0.45,"premium":0.9612742186894399,"strike":36.10364062482697,"iv":0.2672181514522702,"gamma":0.14524717036692494,"theta":-0.016503387512207476,"vega":0.03982174642496186,"rho":-0.014122234071047336,"breakevenPct":3.015409393852534},{"delta":0.5,"premium":1.0653637280824593,"strike":36.40103922309274,"iv":0.25337669443426414,"gamma":0.15365885903085164,"theta":-0.01537419457517779,"vega":0.03948274628396589,"rho":-0.01561914180125309,"breakevenPct":2.4819221884634084},{"delta":0.55,"premium":1.1694532374754787,"strike":36.69843782135851,"iv":0.2395352374162581,"gamma":0.16207054769477833,"theta":-0.014245001638148102,"vega":0.03914374614296992,"rho":-0.017116049531458843,"breakevenPct":1.9484349830742822},{"delta":0.6,"premium":1.2735427468684977,"strike":36.99583641962428,"iv":0.2256937803982521,"gamma":0.17048223635870502,"theta":-0.013115808701118416,"vega":0.03880474600197394,"rho":-0.018612957261664596,"breakevenPct":1.4149477776851571},{"delta":0.65,"premium":1.5029392338177017,"strike":37.32562747688243,"iv":0.22559768824306473,"gamma":0.16050554821664464,"theta":-0.011992866578599735,"vega":0.03652060766182299,"rho":-0.020176269005813006,"breakevenPct":1.137882591238498},{"delta":0.7,"premium":1.7341149273447818,"strike":37.655878467635404,"iv":0.2256967635402906,"gamma":0.1502677675033025,"theta":-0.010870013210039631,"vega":0.034208850726552185,"rho":-0.021740523606143154,"breakevenPct":0.8644582853853432},{"delta":0.75,"premium":1.9652906208718628,"strike":37.986129458388376,"iv":0.22579583883751653,"gamma":0.14002998678996037,"theta":-0.009747159841479525,"vega":0.031897093791281375,"rho":-0.023304778206473302,"breakevenPct":0.5910339795321878},{"delta":0.8,"premium":2.639771863117871,"strike":38.72851711026616,"iv":0.2458706463878327,"gamma":0.1140654752851711,"theta":-0.008352243346007603,"vega":0.027356045627376424,"rho":-0.02518108730851654,"breakevenPct":0.40362840582781917},{"delta":0.85,"premium":3.333688212927756,"strike":39.488973384030416,"iv":0.266821216730038,"gamma":0.08741148288973388,"theta":-0.006945399239543728,"vega":0.022717262357414454,"rho":-0.027071077296856167,"breakevenPct":0.21999400827193644}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}