{"symbol":"PSK","url":"https://intraalpha.com/companies/PSK","capturedAt":"2026-10-23T04:08:04.499Z","state":"ready","quote":{"symbol":"PSK","last_price":28.05,"prev_close":27.93,"regular_close":28.05,"change":0.12,"change_pct":0.4296,"regular_change":0.12,"regular_change_pct":0.4296,"extended_change":0,"extended_change_pct":0,"bid":19.93,"ask":29.4,"bid_size":100,"ask_size":100,"volume":128572,"vwap":28.005149,"open":28,"high":28.1096,"low":27.95,"close":28.05,"trade_count":560,"last_trade_at":"2026-10-23T00:00:00.117236231Z","last_quote_at":"2026-10-23T00:00:00.213766962Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:08:01.469197184-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":637300000,"net_expense_ratio":0.0045,"portfolio_turnover":0.14,"dividend_yield":0.0678,"inception_date":"2009-09-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:08:03.893685+00:00"},"optionObservedAt":"2026-10-22T19:55:01.479Z","bars":[{"c":28.285,"h":28.29,"l":28.24,"n":26,"o":28.24,"t":"2026-10-16T13:30:00Z","v":13247,"vw":28.283606},{"c":28.29,"h":28.29,"l":28.29,"n":7,"o":28.29,"t":"2026-10-16T13:35:00Z","v":900,"vw":28.29},{"c":28.32,"h":28.32,"l":28.32,"n":6,"o":28.32,"t":"2026-10-16T13:40:00Z","v":317,"vw":28.32},{"c":28.32,"h":28.34,"l":28.32,"n":9,"o":28.34,"t":"2026-10-16T13:45:00Z","v":921,"vw":28.332725},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-10-16T13:50:00Z","v":300,"vw":28.36},{"c":28.45,"h":28.45,"l":28.4296,"n":8,"o":28.4296,"t":"2026-10-16T14:00:00Z","v":1203,"vw":28.440299},{"c":28.4301,"h":28.44,"l":28.4301,"n":7,"o":28.44,"t":"2026-10-16T14:10:00Z","v":1587,"vw":28.433847},{"c":28.454,"h":28.455,"l":28.4301,"n":6,"o":28.4301,"t":"2026-10-16T14:15:00Z","v":7888,"vw":28.451134},{"c":28.46,"h":28.46,"l":28.46,"n":3,"o":28.46,"t":"2026-10-16T14:25:00Z","v":1309,"vw":28.46},{"c":28.5,"h":28.5,"l":28.4982,"n":10,"o":28.4982,"t":"2026-10-16T14:30:00Z","v":6040,"vw":28.498982},{"c":28.492,"h":28.492,"l":28.492,"n":1,"o":28.492,"t":"2026-10-16T14:35:00Z","v":1814,"vw":28.492},{"c":28.5,"h":28.51,"l":28.5,"n":13,"o":28.51,"t":"2026-10-16T14:40:00Z","v":5248,"vw":28.507104},{"c":28.48,"h":28.48,"l":28.48,"n":6,"o":28.48,"t":"2026-10-16T14:45:00Z","v":900,"vw":28.48},{"c":28.45,"h":28.485,"l":28.45,"n":5,"o":28.48,"t":"2026-10-16T14:50:00Z","v":739,"vw":28.468647},{"c":28.43,"h":28.445,"l":28.41,"n":9,"o":28.43,"t":"2026-10-16T14:55:00Z","v":3067,"vw":28.422335},{"c":28.425,"h":28.425,"l":28.42,"n":2,"o":28.42,"t":"2026-10-16T15:00:00Z","v":743,"vw":28.424327},{"c":28.42,"h":28.42,"l":28.35,"n":18,"o":28.42,"t":"2026-10-16T15:05:00Z","v":331723,"vw":28.359831},{"c":28.44,"h":28.44,"l":28.42,"n":15,"o":28.42,"t":"2026-10-16T15:10:00Z","v":1019,"vw":28.428833},{"c":28.42,"h":28.42,"l":28.42,"n":2,"o":28.42,"t":"2026-10-16T15:15:00Z","v":354,"vw":28.42},{"c":28.37,"h":28.39,"l":28.37,"n":10,"o":28.39,"t":"2026-10-16T15:25:00Z","v":1822,"vw":28.375158},{"c":28.41,"h":28.41,"l":28.37,"n":30,"o":28.37,"t":"2026-10-16T15:30:00Z","v":124585,"vw":28.407768},{"c":28.44,"h":28.44,"l":28.44,"n":4,"o":28.44,"t":"2026-10-16T15:35:00Z","v":301,"vw":28.44},{"c":28.46,"h":28.46,"l":28.4335,"n":8,"o":28.4335,"t":"2026-10-16T15:40:00Z","v":874,"vw":28.445559},{"c":28.45,"h":28.47,"l":28.44,"n":10,"o":28.45,"t":"2026-10-16T15:45:00Z","v":3135,"vw":28.450345},{"c":28.42,"h":28.42,"l":28.42,"n":8,"o":28.42,"t":"2026-10-16T16:00:00Z","v":1114,"vw":28.42},{"c":28.39,"h":28.41,"l":28.39,"n":10,"o":28.41,"t":"2026-10-16T16:05:00Z","v":1026,"vw":28.39216},{"c":28.4,"h":28.4,"l":28.4,"n":2,"o":28.4,"t":"2026-10-16T16:10:00Z","v":400,"vw":28.4},{"c":28.36,"h":28.37,"l":28.36,"n":8,"o":28.37,"t":"2026-10-16T16:15:00Z","v":1973,"vw":28.364737},{"c":28.33,"h":28.36,"l":28.33,"n":28,"o":28.36,"t":"2026-10-16T16:20:00Z","v":4701,"vw":28.351136},{"c":28.31,"h":28.32,"l":28.27,"n":14,"o":28.32,"t":"2026-10-16T16:25:00Z","v":1418,"vw":28.299179},{"c":28.25,"h":28.29,"l":28.25,"n":24,"o":28.29,"t":"2026-10-16T16:30:00Z","v":5485,"vw":28.254642},{"c":28.27,"h":28.27,"l":28.24,"n":20,"o":28.25,"t":"2026-10-16T16:35:00Z","v":6261,"vw":28.253721},{"c":28.2,"h":28.28,"l":28.2,"n":15,"o":28.28,"t":"2026-10-16T16:40:00Z","v":1457,"vw":28.233394},{"c":28.185,"h":28.185,"l":28.185,"n":2,"o":28.185,"t":"2026-10-16T16:45:00Z","v":720,"vw":28.185},{"c":28.18,"h":28.18,"l":28.1501,"n":7,"o":28.18,"t":"2026-10-16T16:50:00Z","v":4147,"vw":28.17894},{"c":28.19,"h":28.19,"l":28.17,"n":9,"o":28.18,"t":"2026-10-16T16:55:00Z","v":1184,"vw":28.181159},{"c":28.18,"h":28.21,"l":28.1746,"n":54,"o":28.2,"t":"2026-10-16T17:00:00Z","v":18310,"vw":28.207209},{"c":28.205,"h":28.205,"l":28.205,"n":1,"o":28.205,"t":"2026-10-16T17:05:00Z","v":171,"vw":28.205},{"c":28.23,"h":28.23,"l":28.22,"n":30,"o":28.22,"t":"2026-10-16T17:10:00Z","v":3225,"vw":28.226434},{"c":28.22,"h":28.25,"l":28.22,"n":12,"o":28.25,"t":"2026-10-16T17:15:00Z","v":1541,"vw":28.234562},{"c":28.22,"h":28.22,"l":28.22,"n":7,"o":28.22,"t":"2026-10-16T17:20:00Z","v":2700,"vw":28.22},{"c":28.32,"h":28.32,"l":28.26,"n":37,"o":28.26,"t":"2026-10-16T17:25:00Z","v":5928,"vw":28.293449},{"c":28.33,"h":28.34,"l":28.32,"n":22,"o":28.33,"t":"2026-10-16T17:30:00Z","v":4686,"vw":28.333163},{"c":28.31,"h":28.33,"l":28.31,"n":8,"o":28.33,"t":"2026-10-16T17:35:00Z","v":1391,"vw":28.325831},{"c":28.325,"h":28.328,"l":28.3,"n":5,"o":28.328,"t":"2026-10-16T17:40:00Z","v":3143,"vw":28.306727},{"c":28.32,"h":28.32,"l":28.32,"n":1,"o":28.32,"t":"2026-10-16T17:45:00Z","v":375,"vw":28.32},{"c":28.3242,"h":28.3242,"l":28.32,"n":4,"o":28.32,"t":"2026-10-16T17:50:00Z","v":2270,"vw":28.323253},{"c":28.3,"h":28.3,"l":28.3,"n":3,"o":28.3,"t":"2026-10-16T17:55:00Z","v":615,"vw":28.3},{"c":28.3,"h":28.3,"l":28.3,"n":7,"o":28.3,"t":"2026-10-16T18:05:00Z","v":3125,"vw":28.3},{"c":28.3,"h":28.32,"l":28.3,"n":4,"o":28.32,"t":"2026-10-16T18:10:00Z","v":515,"vw":28.304796},{"c":28.315,"h":28.32,"l":28.3,"n":23,"o":28.3,"t":"2026-10-16T18:15:00Z","v":4917,"vw":28.317411},{"c":28.305,"h":28.35,"l":28.29,"n":74,"o":28.33,"t":"2026-10-16T18:25:00Z","v":12368,"vw":28.330217},{"c":28.25,"h":28.29,"l":28.21,"n":22,"o":28.29,"t":"2026-10-16T18:30:00Z","v":2302,"vw":28.24039},{"c":28.24,"h":28.25,"l":28.24,"n":7,"o":28.25,"t":"2026-10-16T18:35:00Z","v":900,"vw":28.24375},{"c":28.245,"h":28.245,"l":28.2257,"n":8,"o":28.2257,"t":"2026-10-16T18:40:00Z","v":5072,"vw":28.228222},{"c":28.2568,"h":28.2568,"l":28.23,"n":6,"o":28.23,"t":"2026-10-16T18:45:00Z","v":1652,"vw":28.250964},{"c":28.19,"h":28.22,"l":28.19,"n":18,"o":28.22,"t":"2026-10-16T18:50:00Z","v":2512,"vw":28.212446},{"c":28.19,"h":28.19,"l":28.18,"n":10,"o":28.18,"t":"2026-10-16T18:55:00Z","v":1100,"vw":28.180978},{"c":28.2267,"h":28.2267,"l":28.2,"n":16,"o":28.2,"t":"2026-10-16T19:00:00Z","v":4577,"vw":28.217179},{"c":28.2798,"h":28.2798,"l":28.23,"n":110,"o":28.23,"t":"2026-10-16T19:05:00Z","v":31315,"vw":28.249097},{"c":28.28,"h":28.28,"l":28.265,"n":8,"o":28.265,"t":"2026-10-16T19:10:00Z","v":817,"vw":28.271},{"c":28.31,"h":28.315,"l":28.31,"n":3,"o":28.315,"t":"2026-10-16T19:15:00Z","v":298,"vw":28.312717},{"c":28.335,"h":28.335,"l":28.335,"n":1,"o":28.335,"t":"2026-10-16T19:20:00Z","v":224,"vw":28.335},{"c":28.3,"h":28.34,"l":28.3,"n":22,"o":28.34,"t":"2026-10-16T19:30:00Z","v":2190,"vw":28.320207},{"c":28.2499,"h":28.265,"l":28.22,"n":23,"o":28.26,"t":"2026-10-16T19:35:00Z","v":4312,"vw":28.252291},{"c":28.2,"h":28.24,"l":28.2,"n":11,"o":28.24,"t":"2026-10-16T19:40:00Z","v":1066,"vw":28.233596},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-16T19:45:00Z","v":406,"vw":28.17},{"c":28.2,"h":28.21,"l":28.185,"n":23,"o":28.21,"t":"2026-10-16T19:50:00Z","v":1633,"vw":28.202404},{"c":28.19,"h":28.21,"l":28.19,"n":43,"o":28.19,"t":"2026-10-16T19:55:00Z","v":4499,"vw":28.206632},{"c":28.19,"h":28.19,"l":28.19,"n":6,"o":28.19,"t":"2026-10-16T20:00:00Z","v":135,"vw":28.19},{"c":28.215,"h":28.265,"l":28.17,"n":50,"o":28.17,"t":"2026-10-19T13:30:00Z","v":13264,"vw":28.202949},{"c":28.2,"h":28.215,"l":28.19,"n":130,"o":28.2,"t":"2026-10-19T13:35:00Z","v":25421,"vw":28.212793},{"c":28.21,"h":28.22,"l":28.21,"n":17,"o":28.22,"t":"2026-10-19T13:40:00Z","v":2205,"vw":28.216263},{"c":28.19,"h":28.19,"l":28.185,"n":12,"o":28.185,"t":"2026-10-19T13:45:00Z","v":1060,"vw":28.187609},{"c":28.2,"h":28.2,"l":28.18,"n":4,"o":28.2,"t":"2026-10-19T13:50:00Z","v":524,"vw":28.188909},{"c":28.1999,"h":28.21,"l":28.19,"n":22,"o":28.2,"t":"2026-10-19T13:55:00Z","v":15164,"vw":28.19493},{"c":28.155,"h":28.17,"l":28.14,"n":60,"o":28.17,"t":"2026-10-19T14:00:00Z","v":11443,"vw":28.149016},{"c":28.22,"h":28.22,"l":28.18,"n":25,"o":28.18,"t":"2026-10-19T14:05:00Z","v":2752,"vw":28.209583},{"c":28.23,"h":28.23,"l":28.22,"n":4,"o":28.22,"t":"2026-10-19T14:10:00Z","v":700,"vw":28.224286},{"c":28.23,"h":28.24,"l":28.22,"n":15,"o":28.23,"t":"2026-10-19T14:15:00Z","v":1876,"vw":28.227665},{"c":28.22,"h":28.23,"l":28.21,"n":18,"o":28.23,"t":"2026-10-19T14:20:00Z","v":2688,"vw":28.218776},{"c":28.215,"h":28.23,"l":28.215,"n":5,"o":28.23,"t":"2026-10-19T14:25:00Z","v":526,"vw":28.22625},{"c":28.21,"h":28.21,"l":28.19,"n":5,"o":28.2,"t":"2026-10-19T14:30:00Z","v":935,"vw":28.2},{"c":28.21,"h":28.21,"l":28.21,"n":1,"o":28.21,"t":"2026-10-19T14:35:00Z","v":300,"vw":28.21},{"c":28.185,"h":28.185,"l":28.18,"n":6,"o":28.18,"t":"2026-10-19T14:40:00Z","v":765,"vw":28.181454},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-19T14:45:00Z","v":300,"vw":28.2},{"c":28.18,"h":28.18,"l":28.18,"n":18,"o":28.18,"t":"2026-10-19T14:50:00Z","v":1492,"vw":28.18},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-19T14:55:00Z","v":300,"vw":28.19},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-19T15:00:00Z","v":300,"vw":28.2},{"c":28.22,"h":28.22,"l":28.22,"n":2,"o":28.22,"t":"2026-10-19T15:05:00Z","v":301,"vw":28.22},{"c":28.2,"h":28.2,"l":28.2,"n":3,"o":28.2,"t":"2026-10-19T15:10:00Z","v":1065,"vw":28.2},{"c":28.21,"h":28.22,"l":28.2,"n":86,"o":28.22,"t":"2026-10-19T15:15:00Z","v":12573,"vw":28.207546},{"c":28.21,"h":28.21,"l":28.205,"n":2,"o":28.205,"t":"2026-10-19T15:20:00Z","v":450,"vw":28.208333},{"c":28.22,"h":28.22,"l":28.2,"n":6,"o":28.2199,"t":"2026-10-19T15:25:00Z","v":2694,"vw":28.206018},{"c":28.21,"h":28.21,"l":28.2,"n":12,"o":28.2001,"t":"2026-10-19T15:30:00Z","v":1260,"vw":28.205472},{"c":28.22,"h":28.22,"l":28.22,"n":2,"o":28.22,"t":"2026-10-19T15:35:00Z","v":200,"vw":28.22},{"c":28.195,"h":28.21,"l":28.195,"n":3,"o":28.21,"t":"2026-10-19T15:40:00Z","v":500,"vw":28.204},{"c":28.18,"h":28.195,"l":28.18,"n":11,"o":28.195,"t":"2026-10-19T15:45:00Z","v":1478,"vw":28.188502},{"c":28.18,"h":28.185,"l":28.18,"n":26,"o":28.18,"t":"2026-10-19T15:50:00Z","v":9336,"vw":28.180241},{"c":28.195,"h":28.195,"l":28.175,"n":59,"o":28.175,"t":"2026-10-19T15:55:00Z","v":4417,"vw":28.1825},{"c":28.16,"h":28.18,"l":28.16,"n":47,"o":28.18,"t":"2026-10-19T16:00:00Z","v":8093,"vw":28.16076},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-19T16:05:00Z","v":262,"vw":28.155},{"c":28.155,"h":28.16,"l":28.155,"n":4,"o":28.16,"t":"2026-10-19T16:10:00Z","v":825,"vw":28.156384},{"c":28.18,"h":28.18,"l":28.155,"n":5,"o":28.155,"t":"2026-10-19T16:15:00Z","v":880,"vw":28.164511},{"c":28.16,"h":28.16,"l":28.16,"n":8,"o":28.16,"t":"2026-10-19T16:20:00Z","v":550,"vw":28.16},{"c":28.18,"h":28.18,"l":28.155,"n":24,"o":28.155,"t":"2026-10-19T16:25:00Z","v":5411,"vw":28.156604},{"c":28.16,"h":28.16,"l":28.14,"n":16,"o":28.14,"t":"2026-10-19T16:30:00Z","v":4167,"vw":28.145105},{"c":28.155,"h":28.17,"l":28.155,"n":3,"o":28.17,"t":"2026-10-19T16:35:00Z","v":497,"vw":28.160702},{"c":28.16,"h":28.16,"l":28.16,"n":3,"o":28.16,"t":"2026-10-19T16:45:00Z","v":300,"vw":28.16},{"c":28.135,"h":28.135,"l":28.135,"n":2,"o":28.135,"t":"2026-10-19T16:50:00Z","v":300,"vw":28.135},{"c":28.12,"h":28.13,"l":28.12,"n":2,"o":28.13,"t":"2026-10-19T17:00:00Z","v":400,"vw":28.1275},{"c":28.105,"h":28.11,"l":28.1,"n":53,"o":28.11,"t":"2026-10-19T17:05:00Z","v":9814,"vw":28.103812},{"c":28.0901,"h":28.105,"l":28.0901,"n":4,"o":28.105,"t":"2026-10-19T17:10:00Z","v":491,"vw":28.100136},{"c":28.09,"h":28.105,"l":28.09,"n":5,"o":28.105,"t":"2026-10-19T17:15:00Z","v":725,"vw":28.096944},{"c":28.12,"h":28.12,"l":28.1199,"n":2,"o":28.1199,"t":"2026-10-19T17:20:00Z","v":400,"vw":28.119975},{"c":28.14,"h":28.16,"l":28.12,"n":66,"o":28.12,"t":"2026-10-19T17:25:00Z","v":13318,"vw":28.15489},{"c":28.125,"h":28.15,"l":28.125,"n":5,"o":28.13,"t":"2026-10-19T17:30:00Z","v":3112,"vw":28.131706},{"c":28.12,"h":28.125,"l":28.12,"n":6,"o":28.125,"t":"2026-10-19T17:35:00Z","v":523,"vw":28.121333},{"c":28.11,"h":28.13,"l":28.11,"n":40,"o":28.11,"t":"2026-10-19T17:40:00Z","v":4207,"vw":28.120769},{"c":28.115,"h":28.115,"l":28.115,"n":2,"o":28.115,"t":"2026-10-19T17:45:00Z","v":391,"vw":28.115},{"c":28.12,"h":28.12,"l":28.12,"n":7,"o":28.12,"t":"2026-10-19T17:50:00Z","v":533,"vw":28.12},{"c":28.15,"h":28.15,"l":28.125,"n":8,"o":28.14,"t":"2026-10-19T17:55:00Z","v":1009,"vw":28.139477},{"c":28.14,"h":28.15,"l":28.14,"n":5,"o":28.15,"t":"2026-10-19T18:00:00Z","v":675,"vw":28.145},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-10-19T18:05:00Z","v":300,"vw":28.16},{"c":28.13,"h":28.1451,"l":28.13,"n":8,"o":28.145,"t":"2026-10-19T18:10:00Z","v":2676,"vw":28.144443},{"c":28.135,"h":28.15,"l":28.12,"n":16,"o":28.15,"t":"2026-10-19T18:15:00Z","v":1905,"vw":28.131428},{"c":28.15,"h":28.15,"l":28.12,"n":9,"o":28.12,"t":"2026-10-19T18:20:00Z","v":622,"vw":28.1425},{"c":28.12,"h":28.15,"l":28.12,"n":6,"o":28.15,"t":"2026-10-19T18:25:00Z","v":822,"vw":28.1325},{"c":28.14,"h":28.14,"l":28.1101,"n":4,"o":28.1101,"t":"2026-10-19T18:30:00Z","v":484,"vw":28.12871},{"c":28.14,"h":28.14,"l":28.11,"n":7,"o":28.11,"t":"2026-10-19T18:35:00Z","v":760,"vw":28.125},{"c":28.125,"h":28.125,"l":28.125,"n":2,"o":28.125,"t":"2026-10-19T18:40:00Z","v":501,"vw":28.125},{"c":28.135,"h":28.15,"l":28.13,"n":6,"o":28.15,"t":"2026-10-19T18:45:00Z","v":732,"vw":28.140288},{"c":28.12,"h":28.135,"l":28.12,"n":11,"o":28.135,"t":"2026-10-19T18:50:00Z","v":2013,"vw":28.123015},{"c":28.125,"h":28.125,"l":28.125,"n":4,"o":28.125,"t":"2026-10-19T18:55:00Z","v":3533,"vw":28.125},{"c":28.15,"h":28.15,"l":28.125,"n":10,"o":28.125,"t":"2026-10-19T19:00:00Z","v":2504,"vw":28.1394},{"c":28.13,"h":28.135,"l":28.13,"n":10,"o":28.135,"t":"2026-10-19T19:05:00Z","v":6817,"vw":28.132423},{"c":28.14,"h":28.14,"l":28.125,"n":11,"o":28.14,"t":"2026-10-19T19:10:00Z","v":4248,"vw":28.139501},{"c":28.125,"h":28.14,"l":28.125,"n":11,"o":28.14,"t":"2026-10-19T19:15:00Z","v":4252,"vw":28.12606},{"c":28.13,"h":28.13,"l":28.11,"n":27,"o":28.125,"t":"2026-10-19T19:20:00Z","v":10732,"vw":28.117772},{"c":28.13,"h":28.14,"l":28.13,"n":18,"o":28.13,"t":"2026-10-19T19:25:00Z","v":10713,"vw":28.131096},{"c":28.14,"h":28.14,"l":28.1023,"n":33,"o":28.1304,"t":"2026-10-19T19:30:00Z","v":5503,"vw":28.124433},{"c":28.125,"h":28.14,"l":28.1101,"n":42,"o":28.13,"t":"2026-10-19T19:35:00Z","v":6117,"vw":28.135579},{"c":28.13,"h":28.14,"l":28.12,"n":36,"o":28.14,"t":"2026-10-19T19:40:00Z","v":15496,"vw":28.131531},{"c":28.115,"h":28.13,"l":28.11,"n":21,"o":28.13,"t":"2026-10-19T19:45:00Z","v":5296,"vw":28.119403},{"c":28.12,"h":28.12,"l":28.11,"n":48,"o":28.11,"t":"2026-10-19T19:50:00Z","v":8476,"vw":28.114319},{"c":28.13,"h":28.13,"l":28.11,"n":134,"o":28.12,"t":"2026-10-19T19:55:00Z","v":19701,"vw":28.122192},{"c":28.19,"h":28.19,"l":28.19,"n":4,"o":28.19,"t":"2026-10-19T20:00:00Z","v":749,"vw":28.19},{"c":28.18,"h":28.18,"l":28.18,"n":2,"o":28.18,"t":"2026-10-20T13:30:00Z","v":2214,"vw":28.18},{"c":28.16,"h":28.16,"l":28.115,"n":17,"o":28.13,"t":"2026-10-20T13:35:00Z","v":1502,"vw":28.142569},{"c":28.16,"h":28.16,"l":28.1505,"n":8,"o":28.16,"t":"2026-10-20T13:40:00Z","v":759,"vw":28.1562},{"c":28.17,"h":28.17,"l":28.17,"n":4,"o":28.17,"t":"2026-10-20T13:45:00Z","v":301,"vw":28.17},{"c":28.19,"h":28.19,"l":28.17,"n":12,"o":28.17,"t":"2026-10-20T13:50:00Z","v":2750,"vw":28.186583},{"c":28.17,"h":28.18,"l":28.17,"n":7,"o":28.17,"t":"2026-10-20T13:55:00Z","v":1067,"vw":28.171088},{"c":28.16,"h":28.16,"l":28.16,"n":10,"o":28.16,"t":"2026-10-20T14:00:00Z","v":1954,"vw":28.16},{"c":28.17,"h":28.17,"l":28.168,"n":9,"o":28.17,"t":"2026-10-20T14:05:00Z","v":3710,"vw":28.169353},{"c":28.18,"h":28.18,"l":28.16,"n":15,"o":28.16,"t":"2026-10-20T14:10:00Z","v":3469,"vw":28.178705},{"c":28.184,"h":28.2,"l":28.184,"n":19,"o":28.19,"t":"2026-10-20T14:15:00Z","v":3586,"vw":28.196627},{"c":28.23,"h":28.23,"l":28.205,"n":7,"o":28.205,"t":"2026-10-20T14:20:00Z","v":1232,"vw":28.220484},{"c":28.24,"h":28.24,"l":28.23,"n":20,"o":28.23,"t":"2026-10-20T14:25:00Z","v":2808,"vw":28.239619},{"c":28.21,"h":28.26,"l":28.21,"n":29,"o":28.26,"t":"2026-10-20T14:30:00Z","v":3664,"vw":28.246935},{"c":28.22,"h":28.22,"l":28.205,"n":4,"o":28.205,"t":"2026-10-20T14:35:00Z","v":600,"vw":28.2125},{"c":28.22,"h":28.22,"l":28.22,"n":9,"o":28.22,"t":"2026-10-20T14:40:00Z","v":1200,"vw":28.22},{"c":28.215,"h":28.23,"l":28.215,"n":2,"o":28.23,"t":"2026-10-20T14:45:00Z","v":913,"vw":28.219929},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-20T14:50:00Z","v":300,"vw":28.23},{"c":28.21,"h":28.22,"l":28.2029,"n":10,"o":28.2029,"t":"2026-10-20T15:00:00Z","v":1769,"vw":28.213893},{"c":28.2,"h":28.2,"l":28.17,"n":18,"o":28.19,"t":"2026-10-20T15:05:00Z","v":4136,"vw":28.182874},{"c":28.17,"h":28.18,"l":28.17,"n":20,"o":28.18,"t":"2026-10-20T15:10:00Z","v":4510,"vw":28.173531},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-10-20T15:20:00Z","v":500,"vw":28.16},{"c":28.145,"h":28.17,"l":28.13,"n":12,"o":28.14,"t":"2026-10-20T15:25:00Z","v":59215,"vw":28.131629},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-20T15:30:00Z","v":300,"vw":28.14},{"c":28.12,"h":28.14,"l":28.12,"n":8,"o":28.14,"t":"2026-10-20T15:35:00Z","v":2661,"vw":28.130385},{"c":28.13,"h":28.13,"l":28.1151,"n":5,"o":28.125,"t":"2026-10-20T15:40:00Z","v":4322,"vw":28.119854},{"c":28.105,"h":28.105,"l":28.105,"n":3,"o":28.105,"t":"2026-10-20T15:45:00Z","v":500,"vw":28.105},{"c":28.1,"h":28.1044,"l":28.1,"n":4,"o":28.1044,"t":"2026-10-20T15:50:00Z","v":397,"vw":28.103214},{"c":28.045,"h":28.09,"l":28.045,"n":29,"o":28.09,"t":"2026-10-20T15:55:00Z","v":5000,"vw":28.063917},{"c":28.05,"h":28.05,"l":28.035,"n":2,"o":28.035,"t":"2026-10-20T16:00:00Z","v":500,"vw":28.044},{"c":28.035,"h":28.05,"l":28.035,"n":11,"o":28.05,"t":"2026-10-20T16:05:00Z","v":2720,"vw":28.043175},{"c":28.02,"h":28.05,"l":28.02,"n":3,"o":28.05,"t":"2026-10-20T16:10:00Z","v":710,"vw":28.032857},{"c":28.03,"h":28.03,"l":28.03,"n":6,"o":28.03,"t":"2026-10-20T16:15:00Z","v":935,"vw":28.03},{"c":28.0102,"h":28.0399,"l":28.0102,"n":8,"o":28.03,"t":"2026-10-20T16:20:00Z","v":2235,"vw":28.026327},{"c":28.035,"h":28.04,"l":28.035,"n":2,"o":28.04,"t":"2026-10-20T16:25:00Z","v":804,"vw":28.036866},{"c":28.04,"h":28.05,"l":28.04,"n":5,"o":28.05,"t":"2026-10-20T16:35:00Z","v":1125,"vw":28.047273},{"c":28.05,"h":28.05,"l":28.035,"n":2,"o":28.035,"t":"2026-10-20T16:45:00Z","v":2200,"vw":28.037045},{"c":28.0395,"h":28.0395,"l":28.02,"n":9,"o":28.02,"t":"2026-10-20T16:50:00Z","v":7536,"vw":28.028057},{"c":28.03,"h":28.04,"l":28.03,"n":8,"o":28.04,"t":"2026-10-20T16:55:00Z","v":4064,"vw":28.03675},{"c":28.035,"h":28.035,"l":28.03,"n":5,"o":28.03,"t":"2026-10-20T17:00:00Z","v":400,"vw":28.031667},{"c":28.0125,"h":28.03,"l":28.0125,"n":4,"o":28.03,"t":"2026-10-20T17:10:00Z","v":1130,"vw":28.017708},{"c":28.025,"h":28.025,"l":28.025,"n":1,"o":28.025,"t":"2026-10-20T17:15:00Z","v":300,"vw":28.025},{"c":28.03,"h":28.03,"l":28.025,"n":12,"o":28.03,"t":"2026-10-20T17:20:00Z","v":2499,"vw":28.02979},{"c":28.03,"h":28.04,"l":28.025,"n":6,"o":28.04,"t":"2026-10-20T17:25:00Z","v":2003,"vw":28.030751},{"c":28.04,"h":28.04,"l":28.03,"n":9,"o":28.035,"t":"2026-10-20T17:30:00Z","v":5361,"vw":28.033787},{"c":28.05,"h":28.05,"l":28.04,"n":27,"o":28.04,"t":"2026-10-20T17:35:00Z","v":4724,"vw":28.046867},{"c":28.07,"h":28.07,"l":28.06,"n":53,"o":28.06,"t":"2026-10-20T17:40:00Z","v":32233,"vw":28.068707},{"c":28.07,"h":28.07,"l":28.07,"n":1,"o":28.07,"t":"2026-10-20T17:45:00Z","v":300,"vw":28.07},{"c":28.08,"h":28.08,"l":28.07,"n":44,"o":28.07,"t":"2026-10-20T17:50:00Z","v":4548,"vw":28.075926},{"c":28.065,"h":28.065,"l":28.065,"n":4,"o":28.065,"t":"2026-10-20T18:00:00Z","v":404,"vw":28.065},{"c":28.05,"h":28.06,"l":28.05,"n":23,"o":28.06,"t":"2026-10-20T18:05:00Z","v":4162,"vw":28.050727},{"c":28.0499,"h":28.05,"l":28.0499,"n":9,"o":28.05,"t":"2026-10-20T18:10:00Z","v":711,"vw":28.049969},{"c":28.01,"h":28.04,"l":28.01,"n":63,"o":28.04,"t":"2026-10-20T18:15:00Z","v":16037,"vw":28.033244},{"c":28.01,"h":28.01,"l":28.01,"n":4,"o":28.01,"t":"2026-10-20T18:20:00Z","v":600,"vw":28.01},{"c":28.01,"h":28.02,"l":28.01,"n":19,"o":28.01,"t":"2026-10-20T18:25:00Z","v":3536,"vw":28.010927},{"c":28.02,"h":28.02,"l":28.01,"n":66,"o":28.01,"t":"2026-10-20T18:30:00Z","v":9714,"vw":28.010327},{"c":28.03,"h":28.03,"l":28.015,"n":19,"o":28.015,"t":"2026-10-20T18:35:00Z","v":2844,"vw":28.020468},{"c":28.025,"h":28.025,"l":28.015,"n":59,"o":28.025,"t":"2026-10-20T18:40:00Z","v":14988,"vw":28.017863},{"c":28.03,"h":28.035,"l":28.03,"n":25,"o":28.03,"t":"2026-10-20T18:45:00Z","v":7081,"vw":28.030072},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-20T18:50:00Z","v":300,"vw":28.04},{"c":28.05,"h":28.05,"l":28.0301,"n":6,"o":28.0301,"t":"2026-10-20T18:55:00Z","v":2422,"vw":28.033732},{"c":28.05,"h":28.05,"l":28.03,"n":14,"o":28.03,"t":"2026-10-20T19:00:00Z","v":3317,"vw":28.037813},{"c":28.035,"h":28.05,"l":28.035,"n":9,"o":28.04,"t":"2026-10-20T19:05:00Z","v":7422,"vw":28.036005},{"c":28.04,"h":28.04,"l":28.03,"n":19,"o":28.035,"t":"2026-10-20T19:10:00Z","v":2042,"vw":28.03845},{"c":28.04,"h":28.04,"l":28.04,"n":2,"o":28.04,"t":"2026-10-20T19:15:00Z","v":356,"vw":28.04},{"c":28.04,"h":28.04,"l":28.04,"n":3,"o":28.04,"t":"2026-10-20T19:20:00Z","v":1489,"vw":28.04},{"c":28.045,"h":28.06,"l":28.0323,"n":3,"o":28.0323,"t":"2026-10-20T19:25:00Z","v":639,"vw":28.048067},{"c":28.05,"h":28.06,"l":28.05,"n":12,"o":28.06,"t":"2026-10-20T19:30:00Z","v":1298,"vw":28.056522},{"c":28.05,"h":28.06,"l":28.05,"n":8,"o":28.06,"t":"2026-10-20T19:35:00Z","v":1570,"vw":28.052},{"c":28.06,"h":28.06,"l":28.06,"n":16,"o":28.06,"t":"2026-10-20T19:40:00Z","v":5153,"vw":28.06},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-20T19:45:00Z","v":600,"vw":28.08},{"c":28.08,"h":28.08,"l":28.05,"n":27,"o":28.05,"t":"2026-10-20T19:50:00Z","v":6480,"vw":28.072816},{"c":28.1,"h":28.1,"l":28.06,"n":138,"o":28.065,"t":"2026-10-20T19:55:00Z","v":18958,"vw":28.086889},{"c":28.1,"h":28.1,"l":28.1,"n":4,"o":28.1,"t":"2026-10-20T20:00:00Z","v":337,"vw":28.1},{"c":28.1,"h":28.1,"l":28.05,"n":14,"o":28.09,"t":"2026-10-21T13:30:00Z","v":10386,"vw":28.062771},{"c":28.13,"h":28.13,"l":28.085,"n":3,"o":28.085,"t":"2026-10-21T13:35:00Z","v":350,"vw":28.110714},{"c":28.0901,"h":28.12,"l":28.0901,"n":9,"o":28.12,"t":"2026-10-21T13:45:00Z","v":10905,"vw":28.092912},{"c":28.08,"h":28.1,"l":28.08,"n":13,"o":28.1,"t":"2026-10-21T13:50:00Z","v":3989,"vw":28.082139},{"c":28.08,"h":28.09,"l":28.08,"n":3,"o":28.09,"t":"2026-10-21T13:55:00Z","v":572,"vw":28.088211},{"c":28.02,"h":28.02,"l":28.02,"n":4,"o":28.02,"t":"2026-10-21T14:05:00Z","v":518,"vw":28.02},{"c":28.06,"h":28.06,"l":28.06,"n":2,"o":28.06,"t":"2026-10-21T14:10:00Z","v":500,"vw":28.06},{"c":28.055,"h":28.055,"l":28.03,"n":2,"o":28.03,"t":"2026-10-21T14:20:00Z","v":1731,"vw":28.048501},{"c":28.08,"h":28.08,"l":28.056,"n":3,"o":28.056,"t":"2026-10-21T14:25:00Z","v":990,"vw":28.077538},{"c":28.085,"h":28.085,"l":28.085,"n":3,"o":28.085,"t":"2026-10-21T14:30:00Z","v":347,"vw":28.085},{"c":28.08,"h":28.08,"l":28.065,"n":2,"o":28.065,"t":"2026-10-21T14:40:00Z","v":600,"vw":28.0775},{"c":28.04,"h":28.0401,"l":28.04,"n":12,"o":28.04,"t":"2026-10-21T14:45:00Z","v":1206,"vw":28.04005},{"c":28.04,"h":28.04,"l":28.03,"n":11,"o":28.03,"t":"2026-10-21T14:55:00Z","v":3072,"vw":28.039095},{"c":28.03,"h":28.03,"l":28.02,"n":30,"o":28.02,"t":"2026-10-21T15:00:00Z","v":3822,"vw":28.028022},{"c":28.0472,"h":28.0472,"l":28.0472,"n":2,"o":28.0472,"t":"2026-10-21T15:10:00Z","v":415,"vw":28.0472},{"c":28.04,"h":28.04,"l":28.03,"n":2,"o":28.03,"t":"2026-10-21T15:20:00Z","v":554,"vw":28.03278},{"c":28.05,"h":28.0599,"l":28.04,"n":19,"o":28.04,"t":"2026-10-21T15:30:00Z","v":5672,"vw":28.046507},{"c":28.05,"h":28.05,"l":28.05,"n":5,"o":28.05,"t":"2026-10-21T15:35:00Z","v":936,"vw":28.05},{"c":28.045,"h":28.05,"l":28.04,"n":5,"o":28.05,"t":"2026-10-21T15:40:00Z","v":583,"vw":28.046643},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-21T15:45:00Z","v":118,"vw":28.05},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-21T15:55:00Z","v":210,"vw":28.05},{"c":28.0282,"h":28.0282,"l":28.0282,"n":2,"o":28.0282,"t":"2026-10-21T16:05:00Z","v":424,"vw":28.0282},{"c":28.035,"h":28.035,"l":28.035,"n":3,"o":28.035,"t":"2026-10-21T16:10:00Z","v":1292,"vw":28.035},{"c":28.0496,"h":28.0496,"l":28.0496,"n":1,"o":28.0496,"t":"2026-10-21T16:25:00Z","v":279,"vw":28.0496},{"c":28.07,"h":28.07,"l":28.02,"n":7,"o":28.02,"t":"2026-10-21T16:35:00Z","v":1004,"vw":28.05708},{"c":28.0547,"h":28.065,"l":28.0547,"n":2,"o":28.065,"t":"2026-10-21T16:40:00Z","v":200,"vw":28.05985},{"c":28.01,"h":28.04,"l":28.01,"n":20,"o":28.03,"t":"2026-10-21T16:45:00Z","v":5182,"vw":28.028265},{"c":28.03,"h":28.03,"l":28.02,"n":14,"o":28.02,"t":"2026-10-21T17:00:00Z","v":2664,"vw":28.023691},{"c":28.025,"h":28.025,"l":28.025,"n":1,"o":28.025,"t":"2026-10-21T17:10:00Z","v":408,"vw":28.025},{"c":28.03,"h":28.03,"l":28.02,"n":3,"o":28.02,"t":"2026-10-21T17:15:00Z","v":2350,"vw":28.028522},{"c":28.015,"h":28.02,"l":28.0001,"n":5,"o":28.02,"t":"2026-10-21T17:20:00Z","v":1606,"vw":28.006835},{"c":28.03,"h":28.03,"l":28.015,"n":5,"o":28.015,"t":"2026-10-21T17:35:00Z","v":610,"vw":28.025949},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-10-21T17:40:00Z","v":1066,"vw":28.01},{"c":28.02,"h":28.02,"l":28.01,"n":3,"o":28.01,"t":"2026-10-21T17:45:00Z","v":579,"vw":28.01308},{"c":28.015,"h":28.015,"l":28.015,"n":1,"o":28.015,"t":"2026-10-21T17:50:00Z","v":1511,"vw":28.015},{"c":28.01,"h":28.0299,"l":28.01,"n":5,"o":28.0299,"t":"2026-10-21T17:55:00Z","v":7382,"vw":28.011083},{"c":28.01,"h":28.01,"l":28,"n":10,"o":28,"t":"2026-10-21T18:00:00Z","v":3675,"vw":28.008409},{"c":28,"h":28.01,"l":28,"n":6,"o":28.01,"t":"2026-10-21T18:05:00Z","v":1799,"vw":28.007226},{"c":28.01,"h":28.0199,"l":28.01,"n":5,"o":28.0199,"t":"2026-10-21T18:15:00Z","v":878,"vw":28.014591},{"c":27.99,"h":27.99,"l":27.99,"n":4,"o":27.99,"t":"2026-10-21T18:20:00Z","v":288,"vw":27.99},{"c":28,"h":28,"l":27.99,"n":72,"o":27.99,"t":"2026-10-21T18:25:00Z","v":10251,"vw":27.994026},{"c":27.985,"h":27.99,"l":27.985,"n":25,"o":27.99,"t":"2026-10-21T18:30:00Z","v":4023,"vw":27.989865},{"c":27.9701,"h":27.9701,"l":27.9701,"n":2,"o":27.9701,"t":"2026-10-21T18:35:00Z","v":359,"vw":27.9701},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-21T18:40:00Z","v":400,"vw":27.98},{"c":27.9709,"h":27.972,"l":27.97,"n":7,"o":27.972,"t":"2026-10-21T18:45:00Z","v":2438,"vw":27.971195},{"c":27.92,"h":27.94,"l":27.92,"n":25,"o":27.94,"t":"2026-10-21T18:55:00Z","v":6114,"vw":27.930546},{"c":27.9,"h":27.905,"l":27.89,"n":52,"o":27.905,"t":"2026-10-21T19:00:00Z","v":9771,"vw":27.896215},{"c":27.9231,"h":27.9231,"l":27.905,"n":11,"o":27.905,"t":"2026-10-21T19:05:00Z","v":5730,"vw":27.914127},{"c":27.89,"h":27.92,"l":27.89,"n":17,"o":27.92,"t":"2026-10-21T19:10:00Z","v":1928,"vw":27.902846},{"c":27.94,"h":27.94,"l":27.92,"n":9,"o":27.93,"t":"2026-10-21T19:15:00Z","v":5065,"vw":27.928081},{"c":27.94,"h":27.955,"l":27.94,"n":78,"o":27.955,"t":"2026-10-21T19:20:00Z","v":21145,"vw":27.941069},{"c":27.96,"h":27.97,"l":27.96,"n":6,"o":27.97,"t":"2026-10-21T19:25:00Z","v":3904,"vw":27.964271},{"c":27.975,"h":27.99,"l":27.975,"n":12,"o":27.975,"t":"2026-10-21T19:35:00Z","v":4263,"vw":27.987624},{"c":27.96,"h":27.975,"l":27.955,"n":33,"o":27.975,"t":"2026-10-21T19:40:00Z","v":6313,"vw":27.964178},{"c":27.975,"h":27.975,"l":27.96,"n":87,"o":27.96,"t":"2026-10-21T19:45:00Z","v":11625,"vw":27.96205},{"c":27.9555,"h":27.965,"l":27.9542,"n":23,"o":27.955,"t":"2026-10-21T19:50:00Z","v":2116,"vw":27.959327},{"c":27.96,"h":27.96,"l":27.94,"n":65,"o":27.95,"t":"2026-10-21T19:55:00Z","v":12306,"vw":27.955341},{"c":27.93,"h":27.93,"l":27.93,"n":3,"o":27.93,"t":"2026-10-21T20:00:00Z","v":202,"vw":27.93},{"c":28.03,"h":28.03,"l":27.96,"n":17,"o":28,"t":"2026-10-22T13:30:00Z","v":3498,"vw":27.995084},{"c":28.01,"h":28.0199,"l":28.005,"n":11,"o":28.005,"t":"2026-10-22T13:35:00Z","v":1352,"vw":28.011287},{"c":28.03,"h":28.03,"l":28.03,"n":4,"o":28.03,"t":"2026-10-22T13:40:00Z","v":487,"vw":28.03},{"c":28.08,"h":28.08,"l":28.03,"n":7,"o":28.03,"t":"2026-10-22T13:45:00Z","v":677,"vw":28.052199},{"c":28.07,"h":28.0878,"l":28.07,"n":22,"o":28.08,"t":"2026-10-22T13:50:00Z","v":7223,"vw":28.080967},{"c":28.09,"h":28.1096,"l":28.0501,"n":9,"o":28.09,"t":"2026-10-22T13:55:00Z","v":3896,"vw":28.093655},{"c":28.08,"h":28.08,"l":28.08,"n":1,"o":28.08,"t":"2026-10-22T14:05:00Z","v":300,"vw":28.08},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-22T14:15:00Z","v":301,"vw":28.03},{"c":28.04,"h":28.04,"l":27.9996,"n":8,"o":28.01,"t":"2026-10-22T14:30:00Z","v":2067,"vw":28.017063},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-22T14:35:00Z","v":263,"vw":28.05},{"c":28.0439,"h":28.0439,"l":28.0439,"n":2,"o":28.0439,"t":"2026-10-22T14:40:00Z","v":402,"vw":28.0439},{"c":28.04,"h":28.07,"l":28.04,"n":4,"o":28.07,"t":"2026-10-22T14:45:00Z","v":1256,"vw":28.054474},{"c":28.03,"h":28.03,"l":28.01,"n":7,"o":28.01,"t":"2026-10-22T14:55:00Z","v":6387,"vw":28.028101},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-10-22T15:00:00Z","v":100,"vw":28.02},{"c":28.01,"h":28.01,"l":28.005,"n":2,"o":28.005,"t":"2026-10-22T15:05:00Z","v":943,"vw":28.00553},{"c":27.99,"h":27.99,"l":27.9708,"n":10,"o":27.99,"t":"2026-10-22T15:10:00Z","v":4439,"vw":27.979729},{"c":27.9529,"h":27.975,"l":27.9529,"n":2,"o":27.975,"t":"2026-10-22T15:15:00Z","v":1250,"vw":27.954668},{"c":27.95,"h":27.98,"l":27.95,"n":2,"o":27.98,"t":"2026-10-22T15:20:00Z","v":301,"vw":27.960066},{"c":27.95,"h":27.95,"l":27.95,"n":3,"o":27.95,"t":"2026-10-22T15:25:00Z","v":411,"vw":27.95},{"c":27.956,"h":27.956,"l":27.95,"n":3,"o":27.95,"t":"2026-10-22T15:30:00Z","v":831,"vw":27.950743},{"c":27.96,"h":27.96,"l":27.955,"n":4,"o":27.955,"t":"2026-10-22T15:35:00Z","v":938,"vw":27.959332},{"c":27.975,"h":27.98,"l":27.96,"n":12,"o":27.96,"t":"2026-10-22T15:40:00Z","v":4214,"vw":27.972949},{"c":27.975,"h":27.975,"l":27.975,"n":1,"o":27.975,"t":"2026-10-22T15:45:00Z","v":100,"vw":27.975},{"c":27.985,"h":28,"l":27.985,"n":15,"o":27.99,"t":"2026-10-22T15:50:00Z","v":6018,"vw":27.991813},{"c":27.985,"h":27.985,"l":27.985,"n":1,"o":27.985,"t":"2026-10-22T16:00:00Z","v":126,"vw":27.985},{"c":27.98,"h":27.98,"l":27.97,"n":2,"o":27.97,"t":"2026-10-22T16:05:00Z","v":1300,"vw":27.970769},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-10-22T16:25:00Z","v":2100,"vw":28},{"c":27.96,"h":27.975,"l":27.96,"n":2,"o":27.975,"t":"2026-10-22T16:35:00Z","v":1400,"vw":27.963214},{"c":27.96,"h":27.96,"l":27.96,"n":1,"o":27.96,"t":"2026-10-22T16:40:00Z","v":111,"vw":27.96},{"c":27.96,"h":27.96,"l":27.96,"n":3,"o":27.96,"t":"2026-10-22T16:45:00Z","v":315,"vw":27.96},{"c":27.9884,"h":27.9884,"l":27.9884,"n":1,"o":27.9884,"t":"2026-10-22T16:55:00Z","v":305,"vw":27.9884},{"c":27.97,"h":27.97,"l":27.9592,"n":5,"o":27.9592,"t":"2026-10-22T17:00:00Z","v":1699,"vw":27.965193},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-10-22T17:15:00Z","v":1000,"vw":27.95},{"c":27.965,"h":27.965,"l":27.965,"n":2,"o":27.965,"t":"2026-10-22T17:20:00Z","v":179,"vw":27.965},{"c":27.96,"h":27.96,"l":27.96,"n":2,"o":27.96,"t":"2026-10-22T17:25:00Z","v":175,"vw":27.96},{"c":27.99,"h":27.99,"l":27.99,"n":4,"o":27.99,"t":"2026-10-22T17:30:00Z","v":450,"vw":27.99},{"c":27.9989,"h":28,"l":27.99,"n":7,"o":27.99,"t":"2026-10-22T17:35:00Z","v":1507,"vw":27.998487},{"c":27.988,"h":27.988,"l":27.985,"n":3,"o":27.985,"t":"2026-10-22T17:40:00Z","v":988,"vw":27.987667},{"c":28.0073,"h":28.0073,"l":27.99,"n":8,"o":28,"t":"2026-10-22T17:45:00Z","v":6247,"vw":28.004932},{"c":27.985,"h":27.985,"l":27.985,"n":4,"o":27.985,"t":"2026-10-22T17:50:00Z","v":1692,"vw":27.985},{"c":27.995,"h":28.01,"l":27.99,"n":11,"o":27.995,"t":"2026-10-22T17:55:00Z","v":4509,"vw":27.995755},{"c":27.985,"h":27.985,"l":27.985,"n":1,"o":27.985,"t":"2026-10-22T18:00:00Z","v":580,"vw":27.985},{"c":27.99,"h":28,"l":27.99,"n":3,"o":28,"t":"2026-10-22T18:05:00Z","v":1221,"vw":27.998826},{"c":27.985,"h":27.99,"l":27.97,"n":7,"o":27.99,"t":"2026-10-22T18:10:00Z","v":2660,"vw":27.975531},{"c":27.99,"h":27.99,"l":27.99,"n":4,"o":27.99,"t":"2026-10-22T18:15:00Z","v":762,"vw":27.99},{"c":28,"h":28.0099,"l":28,"n":3,"o":28,"t":"2026-10-22T18:20:00Z","v":534,"vw":28.002596},{"c":27.9999,"h":28,"l":27.9999,"n":2,"o":28,"t":"2026-10-22T18:25:00Z","v":650,"vw":27.999962},{"c":28,"h":28,"l":27.99,"n":14,"o":27.99,"t":"2026-10-22T18:30:00Z","v":3149,"vw":27.998667},{"c":27.99,"h":27.99,"l":27.99,"n":4,"o":27.99,"t":"2026-10-22T18:35:00Z","v":4952,"vw":27.99},{"c":27.97,"h":27.97,"l":27.97,"n":5,"o":27.97,"t":"2026-10-22T18:40:00Z","v":1150,"vw":27.97},{"c":27.975,"h":27.975,"l":27.97,"n":4,"o":27.97,"t":"2026-10-22T18:50:00Z","v":1397,"vw":27.972992},{"c":27.96,"h":27.96,"l":27.96,"n":5,"o":27.96,"t":"2026-10-22T19:00:00Z","v":603,"vw":27.96},{"c":27.98,"h":27.98,"l":27.98,"n":4,"o":27.98,"t":"2026-10-22T19:05:00Z","v":365,"vw":27.98},{"c":27.985,"h":27.985,"l":27.961,"n":2,"o":27.961,"t":"2026-10-22T19:10:00Z","v":1819,"vw":27.963599},{"c":28,"h":28.01,"l":27.99,"n":46,"o":28,"t":"2026-10-22T19:15:00Z","v":15197,"vw":27.999281},{"c":28,"h":28,"l":28,"n":4,"o":28,"t":"2026-10-22T19:20:00Z","v":215,"vw":28},{"c":28.005,"h":28.005,"l":27.99,"n":7,"o":28.005,"t":"2026-10-22T19:25:00Z","v":4098,"vw":27.996924},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-22T19:30:00Z","v":147,"vw":28.03},{"c":27.99,"h":28.01,"l":27.99,"n":5,"o":27.99,"t":"2026-10-22T19:35:00Z","v":1729,"vw":27.996691},{"c":28.01,"h":28.02,"l":28,"n":43,"o":28.01,"t":"2026-10-22T19:45:00Z","v":3717,"vw":28.012087},{"c":28.019,"h":28.03,"l":28,"n":22,"o":28,"t":"2026-10-22T19:50:00Z","v":2308,"vw":28.020433},{"c":28.035,"h":28.035,"l":28.02,"n":57,"o":28.02,"t":"2026-10-22T19:55:00Z","v":7479,"vw":28.029864},{"c":28.05,"h":28.05,"l":28.05,"n":4,"o":28.05,"t":"2026-10-22T20:00:00Z","v":107,"vw":28.05}],"history":[{"c":35.33,"h":35.574,"l":35.2,"n":971,"o":35.51,"t":"2024-10-21T04:00:00Z","v":121746,"vw":35.323669},{"c":35.39,"h":35.42,"l":35.15,"n":639,"o":35.25,"t":"2024-10-22T04:00:00Z","v":105254,"vw":35.293258},{"c":35.13,"h":35.29,"l":35.01,"n":768,"o":35.19,"t":"2024-10-23T04:00:00Z","v":97631,"vw":35.148807},{"c":35.14,"h":35.21,"l":35,"n":437,"o":35.21,"t":"2024-10-24T04:00:00Z","v":73252,"vw":35.105128},{"c":35.06,"h":35.34,"l":35.02,"n":705,"o":35.15,"t":"2024-10-25T04:00:00Z","v":170313,"vw":35.153834},{"c":35,"h":35.1894,"l":34.96,"n":727,"o":35.06,"t":"2024-10-28T04:00:00Z","v":145614,"vw":35.06181},{"c":35.02,"h":35.0492,"l":34.78,"n":677,"o":34.88,"t":"2024-10-29T04:00:00Z","v":136160,"vw":34.941456},{"c":35.07,"h":35.24,"l":34.985,"n":421,"o":35.04,"t":"2024-10-30T04:00:00Z","v":55741,"vw":35.085269},{"c":34.9,"h":35.03,"l":34.86,"n":542,"o":34.91,"t":"2024-10-31T04:00:00Z","v":81788,"vw":34.943589},{"c":34.6,"h":34.8799,"l":34.5302,"n":506,"o":34.75,"t":"2024-11-01T04:00:00Z","v":84986,"vw":34.652936},{"c":34.97,"h":34.98,"l":34.71,"n":711,"o":34.79,"t":"2024-11-04T05:00:00Z","v":108624,"vw":34.857584},{"c":35.25,"h":35.28,"l":34.78,"n":865,"o":34.95,"t":"2024-11-05T05:00:00Z","v":149910,"vw":35.119872},{"c":34.8,"h":35.0099,"l":34.79,"n":810,"o":34.82,"t":"2024-11-06T05:00:00Z","v":121308,"vw":34.876202},{"c":35.04,"h":35.08,"l":34.8365,"n":630,"o":34.95,"t":"2024-11-07T05:00:00Z","v":76689,"vw":34.924776},{"c":35.36,"h":35.36,"l":35.095,"n":621,"o":35.17,"t":"2024-11-08T05:00:00Z","v":84349,"vw":35.241083},{"c":34.96,"h":35.39,"l":34.91,"n":690,"o":35.39,"t":"2024-11-11T05:00:00Z","v":92731,"vw":35.091052},{"c":34.61,"h":34.94,"l":34.58,"n":1182,"o":34.86,"t":"2024-11-12T05:00:00Z","v":246256,"vw":34.696441},{"c":34.55,"h":34.8,"l":34.49,"n":672,"o":34.76,"t":"2024-11-13T05:00:00Z","v":113564,"vw":34.601727},{"c":34.49,"h":34.64,"l":34.4,"n":695,"o":34.62,"t":"2024-11-14T05:00:00Z","v":94977,"vw":34.507211},{"c":34.48,"h":34.49,"l":34.35,"n":591,"o":34.35,"t":"2024-11-15T05:00:00Z","v":74769,"vw":34.436947},{"c":34.46,"h":34.6,"l":34.3982,"n":805,"o":34.46,"t":"2024-11-18T05:00:00Z","v":107985,"vw":34.50371},{"c":34.3,"h":34.46,"l":34.23,"n":1025,"o":34.46,"t":"2024-11-19T05:00:00Z","v":112573,"vw":34.308654},{"c":34.1,"h":34.2,"l":34.04,"n":654,"o":34.2,"t":"2024-11-20T05:00:00Z","v":100152,"vw":34.097362},{"c":34.41,"h":34.43,"l":34.14,"n":720,"o":34.14,"t":"2024-11-21T05:00:00Z","v":222845,"vw":34.305297},{"c":34.44,"h":34.54,"l":34.38,"n":520,"o":34.54,"t":"2024-11-22T05:00:00Z","v":106737,"vw":34.438958},{"c":34.59,"h":34.77,"l":34.5605,"n":866,"o":34.73,"t":"2024-11-25T05:00:00Z","v":100649,"vw":34.646615},{"c":34.36,"h":34.7,"l":34.2415,"n":1102,"o":34.7,"t":"2024-11-26T05:00:00Z","v":125927,"vw":34.344429},{"c":34.37,"h":34.4661,"l":34.28,"n":986,"o":34.41,"t":"2024-11-27T05:00:00Z","v":321461,"vw":34.360223},{"c":34.71,"h":34.72,"l":34.43,"n":352,"o":34.53,"t":"2024-11-29T05:00:00Z","v":44839,"vw":34.544282},{"c":34.25,"h":34.515,"l":34.24,"n":848,"o":34.37,"t":"2024-12-02T05:00:00Z","v":89450,"vw":34.369119},{"c":34.13,"h":34.34,"l":34.13,"n":695,"o":34.28,"t":"2024-12-03T05:00:00Z","v":64026,"vw":34.213571},{"c":34.25,"h":34.26,"l":34.0999,"n":721,"o":34.13,"t":"2024-12-04T05:00:00Z","v":120721,"vw":34.210186},{"c":34.33,"h":34.34,"l":34.175,"n":614,"o":34.22,"t":"2024-12-05T05:00:00Z","v":86845,"vw":34.289398},{"c":34.23,"h":34.48,"l":34.19,"n":636,"o":34.48,"t":"2024-12-06T05:00:00Z","v":61517,"vw":34.294548},{"c":34.09,"h":34.2431,"l":34.08,"n":744,"o":34.13,"t":"2024-12-09T05:00:00Z","v":135369,"vw":34.157661},{"c":34.17,"h":34.2,"l":34.02,"n":562,"o":34.08,"t":"2024-12-10T05:00:00Z","v":99299,"vw":34.108677},{"c":34.22,"h":34.3001,"l":34.16,"n":660,"o":34.17,"t":"2024-12-11T05:00:00Z","v":131381,"vw":34.219206},{"c":33.93,"h":34.21,"l":33.9,"n":831,"o":34.21,"t":"2024-12-12T05:00:00Z","v":132258,"vw":34.015063},{"c":33.72,"h":33.93,"l":33.66,"n":822,"o":33.93,"t":"2024-12-13T05:00:00Z","v":102789,"vw":33.776302},{"c":33.73,"h":33.83,"l":33.645,"n":1388,"o":33.7,"t":"2024-12-16T05:00:00Z","v":287067,"vw":33.730334},{"c":33.8,"h":33.8,"l":33.61,"n":636,"o":33.65,"t":"2024-12-17T05:00:00Z","v":109778,"vw":33.692924},{"c":33.44,"h":33.86,"l":33.425,"n":1387,"o":33.7,"t":"2024-12-18T05:00:00Z","v":228838,"vw":33.651974},{"c":33.13,"h":33.19,"l":32.92,"n":1399,"o":33.18,"t":"2024-12-19T05:00:00Z","v":158969,"vw":33.076918},{"c":33.31,"h":33.3397,"l":33.16,"n":904,"o":33.16,"t":"2024-12-20T05:00:00Z","v":137837,"vw":33.277006},{"c":33.12,"h":33.43,"l":33.09,"n":1138,"o":33.36,"t":"2024-12-23T05:00:00Z","v":218943,"vw":33.228154},{"c":33.005,"h":33.08,"l":32.83,"n":736,"o":33.08,"t":"2024-12-24T05:00:00Z","v":110235,"vw":32.992809},{"c":32.91,"h":32.98,"l":32.87,"n":1112,"o":32.91,"t":"2024-12-26T05:00:00Z","v":212895,"vw":32.921078},{"c":32.75,"h":32.91,"l":32.75,"n":1422,"o":32.83,"t":"2024-12-27T05:00:00Z","v":337891,"vw":32.857639},{"c":32.97,"h":33,"l":32.6827,"n":1691,"o":32.74,"t":"2024-12-30T05:00:00Z","v":326314,"vw":32.872702},{"c":32.99,"h":33.1313,"l":32.9016,"n":1243,"o":32.95,"t":"2024-12-31T05:00:00Z","v":187692,"vw":32.977576},{"c":33.56,"h":33.5776,"l":33.04,"n":1026,"o":33.04,"t":"2025-01-02T05:00:00Z","v":137413,"vw":33.411737},{"c":33.89,"h":33.925,"l":33.58,"n":1658,"o":33.62,"t":"2025-01-03T05:00:00Z","v":503424,"vw":33.882628},{"c":33.68,"h":33.84,"l":33.63,"n":1147,"o":33.78,"t":"2025-01-06T05:00:00Z","v":160993,"vw":33.730168},{"c":33.29,"h":33.7683,"l":33.21,"n":953,"o":33.67,"t":"2025-01-07T05:00:00Z","v":118759,"vw":33.336076},{"c":33.05,"h":33.24,"l":33.03,"n":916,"o":33.05,"t":"2025-01-08T05:00:00Z","v":92232,"vw":33.127193},{"c":32.63,"h":32.9,"l":32.62,"n":1045,"o":32.72,"t":"2025-01-10T05:00:00Z","v":141168,"vw":32.795825},{"c":32.41,"h":32.54,"l":32.3,"n":1019,"o":32.48,"t":"2025-01-13T05:00:00Z","v":240542,"vw":32.379473},{"c":32.57,"h":32.6198,"l":32.31,"n":1001,"o":32.31,"t":"2025-01-14T05:00:00Z","v":169214,"vw":32.485632},{"c":33.3,"h":33.3,"l":32.91,"n":1608,"o":32.91,"t":"2025-01-15T05:00:00Z","v":261761,"vw":33.161475},{"c":33.25,"h":33.57,"l":33.16,"n":1536,"o":33.16,"t":"2025-01-16T05:00:00Z","v":257985,"vw":33.414519},{"c":33.36,"h":33.47,"l":33.23,"n":917,"o":33.3,"t":"2025-01-17T05:00:00Z","v":136786,"vw":33.324098},{"c":33.74,"h":33.78,"l":33.43,"n":604,"o":33.43,"t":"2025-01-21T05:00:00Z","v":117221,"vw":33.626965},{"c":33.68,"h":33.76,"l":33.57,"n":823,"o":33.76,"t":"2025-01-22T05:00:00Z","v":128292,"vw":33.664647},{"c":33.57,"h":33.6673,"l":33.44,"n":840,"o":33.45,"t":"2025-01-23T05:00:00Z","v":191994,"vw":33.555918},{"c":33.7,"h":33.75,"l":33.52,"n":810,"o":33.52,"t":"2025-01-24T05:00:00Z","v":157424,"vw":33.6893},{"c":34.01,"h":34.08,"l":33.6456,"n":925,"o":33.66,"t":"2025-01-27T05:00:00Z","v":178028,"vw":33.889697},{"c":33.8,"h":34.0599,"l":33.7857,"n":876,"o":33.99,"t":"2025-01-28T05:00:00Z","v":584702,"vw":33.872215},{"c":33.52,"h":33.85,"l":33.5035,"n":1428,"o":33.79,"t":"2025-01-29T05:00:00Z","v":458952,"vw":33.76785},{"c":33.72,"h":33.8078,"l":33.64,"n":845,"o":33.64,"t":"2025-01-30T05:00:00Z","v":116581,"vw":33.755007},{"c":33.38,"h":33.876,"l":33.38,"n":1297,"o":33.68,"t":"2025-01-31T05:00:00Z","v":162633,"vw":33.554017},{"c":32.98,"h":33.21,"l":32.92,"n":1805,"o":32.92,"t":"2025-02-03T05:00:00Z","v":572643,"vw":33.084221},{"c":33.1,"h":33.18,"l":32.99,"n":1177,"o":33,"t":"2025-02-04T05:00:00Z","v":158309,"vw":33.070035},{"c":33.46,"h":33.47,"l":33.26,"n":1001,"o":33.26,"t":"2025-02-05T05:00:00Z","v":155077,"vw":33.387302},{"c":33.37,"h":33.55,"l":33.31,"n":750,"o":33.55,"t":"2025-02-06T05:00:00Z","v":136176,"vw":33.401034},{"c":33.27,"h":33.32,"l":33.19,"n":1220,"o":33.32,"t":"2025-02-07T05:00:00Z","v":130863,"vw":33.264782},{"c":33.35,"h":33.44,"l":33.3142,"n":637,"o":33.44,"t":"2025-02-10T05:00:00Z","v":150011,"vw":33.38409},{"c":33.35,"h":33.38,"l":33.24,"n":671,"o":33.24,"t":"2025-02-11T05:00:00Z","v":95050,"vw":33.334082},{"c":33.11,"h":33.19,"l":32.94,"n":825,"o":33.15,"t":"2025-02-12T05:00:00Z","v":130865,"vw":33.074984},{"c":33.4,"h":33.4499,"l":33.19,"n":510,"o":33.19,"t":"2025-02-13T05:00:00Z","v":98460,"vw":33.382843},{"c":33.53,"h":33.61,"l":33.44,"n":1531,"o":33.44,"t":"2025-02-14T05:00:00Z","v":225186,"vw":33.572825},{"c":33.41,"h":33.59,"l":33.3701,"n":497,"o":33.51,"t":"2025-02-18T05:00:00Z","v":92435,"vw":33.458619},{"c":33.36,"h":33.4769,"l":33.233,"n":565,"o":33.27,"t":"2025-02-19T05:00:00Z","v":85410,"vw":33.359526},{"c":33.35,"h":33.44,"l":33.2487,"n":698,"o":33.38,"t":"2025-02-20T05:00:00Z","v":122368,"vw":33.331215},{"c":33.37,"h":33.46,"l":33.32,"n":504,"o":33.34,"t":"2025-02-21T05:00:00Z","v":57415,"vw":33.387518},{"c":33.4,"h":33.49,"l":33.33,"n":1063,"o":33.33,"t":"2025-02-24T05:00:00Z","v":133512,"vw":33.444781},{"c":33.64,"h":33.71,"l":33.47,"n":488,"o":33.47,"t":"2025-02-25T05:00:00Z","v":93430,"vw":33.640972},{"c":33.61,"h":33.7198,"l":33.56,"n":676,"o":33.61,"t":"2025-02-26T05:00:00Z","v":77803,"vw":33.598508},{"c":33.53,"h":33.6642,"l":33.5,"n":387,"o":33.5,"t":"2025-02-27T05:00:00Z","v":81019,"vw":33.571347},{"c":33.57,"h":33.73,"l":33.5,"n":635,"o":33.55,"t":"2025-02-28T05:00:00Z","v":85986,"vw":33.578541},{"c":33.41,"h":33.52,"l":33.32,"n":671,"o":33.32,"t":"2025-03-03T05:00:00Z","v":93610,"vw":33.442023},{"c":33.2,"h":33.38,"l":33.16,"n":677,"o":33.27,"t":"2025-03-04T05:00:00Z","v":94050,"vw":33.244023},{"c":33.23,"h":33.33,"l":33.12,"n":916,"o":33.23,"t":"2025-03-05T05:00:00Z","v":153300,"vw":33.22846},{"c":33.14,"h":33.19,"l":33.0703,"n":858,"o":33.19,"t":"2025-03-06T05:00:00Z","v":139073,"vw":33.128119},{"c":32.9,"h":33.23,"l":32.89,"n":1728,"o":33.15,"t":"2025-03-07T05:00:00Z","v":590806,"vw":33.053672},{"c":32.67,"h":32.93,"l":32.67,"n":897,"o":32.8,"t":"2025-03-10T04:00:00Z","v":144254,"vw":32.823586},{"c":32.69,"h":32.8105,"l":32.6201,"n":760,"o":32.67,"t":"2025-03-11T04:00:00Z","v":185303,"vw":32.71329},{"c":32.84,"h":32.9,"l":32.61,"n":1341,"o":32.7,"t":"2025-03-12T04:00:00Z","v":605870,"vw":32.772429},{"c":32.76,"h":32.95,"l":32.75,"n":1024,"o":32.75,"t":"2025-03-13T04:00:00Z","v":153572,"vw":32.833415},{"c":33.02,"h":33.12,"l":32.81,"n":605,"o":32.81,"t":"2025-03-14T04:00:00Z","v":115522,"vw":33.035032},{"c":33.11,"h":33.23,"l":32.98,"n":3087,"o":32.98,"t":"2025-03-17T04:00:00Z","v":424730,"vw":33.172437},{"c":33.08,"h":33.1447,"l":32.99,"n":764,"o":33.12,"t":"2025-03-18T04:00:00Z","v":157174,"vw":33.081339},{"c":33.15,"h":33.16,"l":33.03,"n":613,"o":33.03,"t":"2025-03-19T04:00:00Z","v":140160,"vw":33.094459},{"c":33.09,"h":33.23,"l":33.09,"n":931,"o":33.17,"t":"2025-03-20T04:00:00Z","v":130008,"vw":33.145554},{"c":33.05,"h":33.15,"l":33.03,"n":611,"o":33.05,"t":"2025-03-21T04:00:00Z","v":83838,"vw":33.096869},{"c":33.07,"h":33.21,"l":33.0101,"n":499,"o":33.21,"t":"2025-03-24T04:00:00Z","v":66480,"vw":33.114621},{"c":33.05,"h":33.15,"l":33.01,"n":480,"o":33.15,"t":"2025-03-25T04:00:00Z","v":43773,"vw":33.076537},{"c":32.79,"h":33.05,"l":32.74,"n":605,"o":32.99,"t":"2025-03-26T04:00:00Z","v":148513,"vw":32.793436},{"c":32.69,"h":32.758,"l":32.56,"n":1024,"o":32.66,"t":"2025-03-27T04:00:00Z","v":130263,"vw":32.675416},{"c":32.51,"h":32.8,"l":32.48,"n":624,"o":32.8,"t":"2025-03-28T04:00:00Z","v":101027,"vw":32.614468},{"c":32.39,"h":32.52,"l":32.3679,"n":503,"o":32.38,"t":"2025-03-31T04:00:00Z","v":76571,"vw":32.444065},{"c":32.16,"h":32.31,"l":32.12,"n":764,"o":32.23,"t":"2025-04-01T04:00:00Z","v":167301,"vw":32.195863},{"c":32.25,"h":32.25,"l":32.11,"n":607,"o":32.11,"t":"2025-04-02T04:00:00Z","v":98973,"vw":32.191283},{"c":31.92,"h":32.06,"l":31.73,"n":1222,"o":32.06,"t":"2025-04-03T04:00:00Z","v":210765,"vw":31.885141},{"c":31.68,"h":31.8996,"l":31.41,"n":1363,"o":31.82,"t":"2025-04-04T04:00:00Z","v":267279,"vw":31.678949},{"c":31.39,"h":31.94,"l":30.99,"n":1151,"o":31.27,"t":"2025-04-07T04:00:00Z","v":234744,"vw":31.517551},{"c":31.43,"h":31.74,"l":31.3601,"n":1003,"o":31.61,"t":"2025-04-08T04:00:00Z","v":190728,"vw":31.564601},{"c":32.02,"h":32.03,"l":31,"n":1753,"o":31,"t":"2025-04-09T04:00:00Z","v":511017,"vw":31.382085},{"c":31.31,"h":31.7576,"l":31.22,"n":1107,"o":31.63,"t":"2025-04-10T04:00:00Z","v":196957,"vw":31.416542},{"c":31.07,"h":31.2103,"l":30.85,"n":1073,"o":31.12,"t":"2025-04-11T04:00:00Z","v":271675,"vw":31.037854},{"c":31.24,"h":31.3499,"l":31.16,"n":1101,"o":31.23,"t":"2025-04-14T04:00:00Z","v":389612,"vw":31.222801},{"c":31.16,"h":31.4,"l":31.16,"n":1259,"o":31.28,"t":"2025-04-15T04:00:00Z","v":262577,"vw":31.251706},{"c":31.23,"h":31.42,"l":31.06,"n":3507,"o":31.06,"t":"2025-04-16T04:00:00Z","v":480517,"vw":31.284702},{"c":31.44,"h":31.47,"l":31.23,"n":663,"o":31.4,"t":"2025-04-17T04:00:00Z","v":145319,"vw":31.405722},{"c":31.21,"h":31.28,"l":31.15,"n":754,"o":31.16,"t":"2025-04-21T04:00:00Z","v":218763,"vw":31.214801},{"c":31.55,"h":31.6,"l":31.41,"n":1164,"o":31.41,"t":"2025-04-22T04:00:00Z","v":218910,"vw":31.50157},{"c":31.74,"h":32.02,"l":31.64,"n":618,"o":31.86,"t":"2025-04-23T04:00:00Z","v":971239,"vw":31.989518},{"c":31.93,"h":31.975,"l":31.6901,"n":584,"o":31.84,"t":"2025-04-24T04:00:00Z","v":127374,"vw":31.925225},{"c":31.96,"h":32.0157,"l":31.8041,"n":643,"o":31.97,"t":"2025-04-25T04:00:00Z","v":204336,"vw":31.908936},{"c":32.07,"h":32.1,"l":31.9055,"n":675,"o":32.1,"t":"2025-04-28T04:00:00Z","v":136711,"vw":32.008537},{"c":32.04,"h":32.12,"l":31.9701,"n":698,"o":32.1,"t":"2025-04-29T04:00:00Z","v":101237,"vw":32.06199},{"c":31.98,"h":31.98,"l":31.8,"n":658,"o":31.97,"t":"2025-04-30T04:00:00Z","v":243767,"vw":31.892059},{"c":31.55,"h":31.89,"l":31.49,"n":770,"o":31.89,"t":"2025-05-01T04:00:00Z","v":144313,"vw":31.609088},{"c":31.67,"h":31.83,"l":31.605,"n":892,"o":31.74,"t":"2025-05-02T04:00:00Z","v":144276,"vw":31.727877},{"c":31.5,"h":31.7399,"l":31.5,"n":1007,"o":31.65,"t":"2025-05-05T04:00:00Z","v":146697,"vw":31.634724},{"c":31.74,"h":31.75,"l":31.5,"n":889,"o":31.56,"t":"2025-05-06T04:00:00Z","v":284755,"vw":31.648702},{"c":31.71,"h":31.82,"l":31.7033,"n":430,"o":31.74,"t":"2025-05-07T04:00:00Z","v":471026,"vw":31.759787},{"c":31.64,"h":31.9,"l":31.64,"n":638,"o":31.9,"t":"2025-05-08T04:00:00Z","v":142870,"vw":31.799205},{"c":31.65,"h":31.75,"l":31.63,"n":552,"o":31.65,"t":"2025-05-09T04:00:00Z","v":92265,"vw":31.680615},{"c":31.65,"h":31.8712,"l":31.63,"n":427,"o":31.82,"t":"2025-05-12T04:00:00Z","v":98103,"vw":31.733545},{"c":31.63,"h":31.7495,"l":31.601,"n":796,"o":31.62,"t":"2025-05-13T04:00:00Z","v":116353,"vw":31.644255},{"c":31.45,"h":31.7,"l":31.45,"n":494,"o":31.58,"t":"2025-05-14T04:00:00Z","v":85619,"vw":31.585918},{"c":31.61,"h":31.671,"l":31.46,"n":684,"o":31.46,"t":"2025-05-15T04:00:00Z","v":219398,"vw":31.597077},{"c":31.65,"h":31.79,"l":31.52,"n":678,"o":31.65,"t":"2025-05-16T04:00:00Z","v":145287,"vw":31.624212},{"c":31.78,"h":31.7982,"l":31.5,"n":629,"o":31.6,"t":"2025-05-19T04:00:00Z","v":99018,"vw":31.659911},{"c":31.66,"h":31.9198,"l":31.6506,"n":659,"o":31.71,"t":"2025-05-20T04:00:00Z","v":106000,"vw":31.765099},{"c":31.24,"h":31.66,"l":31.22,"n":992,"o":31.52,"t":"2025-05-21T04:00:00Z","v":254799,"vw":31.385897},{"c":31.38,"h":31.4299,"l":31.09,"n":971,"o":31.09,"t":"2025-05-22T04:00:00Z","v":115767,"vw":31.286617},{"c":31.37,"h":31.393,"l":31.19,"n":834,"o":31.39,"t":"2025-05-23T04:00:00Z","v":135631,"vw":31.30214},{"c":31.64,"h":31.64,"l":31.41,"n":653,"o":31.59,"t":"2025-05-27T04:00:00Z","v":96699,"vw":31.496761},{"c":31.5,"h":31.74,"l":31.42,"n":566,"o":31.74,"t":"2025-05-28T04:00:00Z","v":74250,"vw":31.508759},{"c":31.43,"h":31.575,"l":31.43,"n":320,"o":31.52,"t":"2025-05-29T04:00:00Z","v":110102,"vw":31.491349},{"c":31.62,"h":31.6499,"l":31.41,"n":530,"o":31.48,"t":"2025-05-30T04:00:00Z","v":84448,"vw":31.532999},{"c":31.42,"h":31.42,"l":31.21,"n":599,"o":31.33,"t":"2025-06-02T04:00:00Z","v":122722,"vw":31.319888},{"c":31.41,"h":31.5198,"l":31.31,"n":2353,"o":31.33,"t":"2025-06-03T04:00:00Z","v":411492,"vw":31.400193},{"c":31.67,"h":31.69,"l":31.5354,"n":474,"o":31.55,"t":"2025-06-04T04:00:00Z","v":122654,"vw":31.601529},{"c":31.68,"h":31.8,"l":31.62,"n":831,"o":31.8,"t":"2025-06-05T04:00:00Z","v":114916,"vw":31.708374},{"c":31.55,"h":31.67,"l":31.48,"n":508,"o":31.67,"t":"2025-06-06T04:00:00Z","v":87071,"vw":31.555155},{"c":31.6,"h":31.67,"l":31.4961,"n":451,"o":31.55,"t":"2025-06-09T04:00:00Z","v":72717,"vw":31.588794},{"c":31.65,"h":31.69,"l":31.56,"n":417,"o":31.61,"t":"2025-06-10T04:00:00Z","v":80460,"vw":31.60997},{"c":31.6,"h":31.79,"l":31.56,"n":820,"o":31.66,"t":"2025-06-11T04:00:00Z","v":175167,"vw":31.678726},{"c":31.54,"h":31.7199,"l":31.52,"n":417,"o":31.61,"t":"2025-06-12T04:00:00Z","v":78426,"vw":31.61718},{"c":31.43,"h":31.56,"l":31.35,"n":507,"o":31.54,"t":"2025-06-13T04:00:00Z","v":80401,"vw":31.474797},{"c":31.37,"h":31.58,"l":31.34,"n":800,"o":31.53,"t":"2025-06-16T04:00:00Z","v":209350,"vw":31.446506},{"c":31.45,"h":31.53,"l":31.32,"n":782,"o":31.32,"t":"2025-06-17T04:00:00Z","v":158900,"vw":31.424419},{"c":31.54,"h":31.5499,"l":31.4701,"n":536,"o":31.52,"t":"2025-06-18T04:00:00Z","v":88422,"vw":31.511004},{"c":31.58,"h":31.6996,"l":31.47,"n":475,"o":31.57,"t":"2025-06-20T04:00:00Z","v":107477,"vw":31.618323},{"c":31.68,"h":31.71,"l":31.5822,"n":399,"o":31.63,"t":"2025-06-23T04:00:00Z","v":118133,"vw":31.649473},{"c":31.88,"h":31.9,"l":31.74,"n":489,"o":31.77,"t":"2025-06-24T04:00:00Z","v":120181,"vw":31.839599},{"c":31.76,"h":31.95,"l":31.72,"n":628,"o":31.95,"t":"2025-06-25T04:00:00Z","v":179014,"vw":31.774167},{"c":31.97,"h":31.97,"l":31.7454,"n":481,"o":31.7454,"t":"2025-06-26T04:00:00Z","v":119385,"vw":31.842003},{"c":31.78,"h":31.97,"l":31.735,"n":482,"o":31.97,"t":"2025-06-27T04:00:00Z","v":81771,"vw":31.865842},{"c":31.76,"h":31.86,"l":31.74,"n":578,"o":31.81,"t":"2025-06-30T04:00:00Z","v":153941,"vw":31.819866},{"c":31.8,"h":31.81,"l":31.55,"n":459,"o":31.55,"t":"2025-07-01T04:00:00Z","v":78259,"vw":31.671269},{"c":32.02,"h":32.0585,"l":31.7401,"n":680,"o":31.75,"t":"2025-07-02T04:00:00Z","v":120753,"vw":31.921241},{"c":32.08,"h":32.1596,"l":31.98,"n":398,"o":31.98,"t":"2025-07-03T04:00:00Z","v":94923,"vw":32.110692},{"c":31.93,"h":32.15,"l":31.9201,"n":564,"o":32.15,"t":"2025-07-07T04:00:00Z","v":113611,"vw":31.990513},{"c":32.05,"h":32.07,"l":31.85,"n":613,"o":31.85,"t":"2025-07-08T04:00:00Z","v":114793,"vw":31.994827},{"c":32.18,"h":32.2167,"l":32.07,"n":762,"o":32.12,"t":"2025-07-09T04:00:00Z","v":134979,"vw":32.156147},{"c":32.33,"h":32.33,"l":32.18,"n":356,"o":32.18,"t":"2025-07-10T04:00:00Z","v":72535,"vw":32.297947},{"c":32.15,"h":32.2874,"l":32.14,"n":479,"o":32.24,"t":"2025-07-11T04:00:00Z","v":95144,"vw":32.188705},{"c":31.96,"h":32.155,"l":31.94,"n":726,"o":32.03,"t":"2025-07-14T04:00:00Z","v":136985,"vw":32.018447},{"c":31.79,"h":32.05,"l":31.79,"n":835,"o":31.96,"t":"2025-07-15T04:00:00Z","v":130352,"vw":31.886783},{"c":31.81,"h":31.95,"l":31.6664,"n":673,"o":31.93,"t":"2025-07-16T04:00:00Z","v":117306,"vw":31.800294},{"c":31.91,"h":32.04,"l":31.74,"n":834,"o":31.74,"t":"2025-07-17T04:00:00Z","v":206292,"vw":31.898643},{"c":32.01,"h":32.0699,"l":31.9322,"n":501,"o":32.04,"t":"2025-07-18T04:00:00Z","v":71425,"vw":32.006339},{"c":31.94,"h":32.1479,"l":31.93,"n":408,"o":32.13,"t":"2025-07-21T04:00:00Z","v":69217,"vw":32.027506},{"c":31.96,"h":32.04,"l":31.92,"n":892,"o":31.98,"t":"2025-07-22T04:00:00Z","v":118925,"vw":31.968931},{"c":31.85,"h":32.0099,"l":31.85,"n":551,"o":31.91,"t":"2025-07-23T04:00:00Z","v":91214,"vw":31.908292},{"c":31.967,"h":31.98,"l":31.85,"n":304,"o":31.86,"t":"2025-07-24T04:00:00Z","v":55043,"vw":31.929262},{"c":32,"h":32.085,"l":31.9,"n":394,"o":31.9,"t":"2025-07-25T04:00:00Z","v":55561,"vw":32.025434},{"c":31.99,"h":32.0599,"l":31.9701,"n":387,"o":32.05,"t":"2025-07-28T04:00:00Z","v":120625,"vw":32.021772},{"c":32.22,"h":32.24,"l":32.03,"n":414,"o":32.05,"t":"2025-07-29T04:00:00Z","v":76920,"vw":32.178433},{"c":32.14,"h":32.29,"l":32.12,"n":511,"o":32.18,"t":"2025-07-30T04:00:00Z","v":112749,"vw":32.215178},{"c":32.33,"h":32.36,"l":32.14,"n":421,"o":32.14,"t":"2025-07-31T04:00:00Z","v":112941,"vw":32.288826},{"c":32.27,"h":32.27,"l":32.1403,"n":507,"o":32.26,"t":"2025-08-01T04:00:00Z","v":76502,"vw":32.192854},{"c":32.38,"h":32.445,"l":32.2939,"n":359,"o":32.34,"t":"2025-08-04T04:00:00Z","v":78963,"vw":32.384873},{"c":32.37,"h":32.45,"l":32.3145,"n":555,"o":32.39,"t":"2025-08-05T04:00:00Z","v":80618,"vw":32.365389},{"c":32.2,"h":32.4396,"l":32.19,"n":490,"o":32.42,"t":"2025-08-06T04:00:00Z","v":195954,"vw":32.357641},{"c":32.15,"h":32.3299,"l":32.11,"n":592,"o":32.32,"t":"2025-08-07T04:00:00Z","v":156666,"vw":32.178656},{"c":32.23,"h":32.23,"l":32.1301,"n":724,"o":32.18,"t":"2025-08-08T04:00:00Z","v":177678,"vw":32.170589},{"c":32.25,"h":32.29,"l":32.18,"n":539,"o":32.25,"t":"2025-08-11T04:00:00Z","v":80197,"vw":32.245169},{"c":32.34,"h":32.3999,"l":32.25,"n":536,"o":32.32,"t":"2025-08-12T04:00:00Z","v":126356,"vw":32.349663},{"c":32.6,"h":32.6,"l":32.42,"n":701,"o":32.42,"t":"2025-08-13T04:00:00Z","v":228084,"vw":32.532941},{"c":32.54,"h":32.55,"l":32.4001,"n":503,"o":32.53,"t":"2025-08-14T04:00:00Z","v":119431,"vw":32.48488},{"c":32.465,"h":32.5597,"l":32.4403,"n":291,"o":32.47,"t":"2025-08-15T04:00:00Z","v":55969,"vw":32.503939},{"c":32.55,"h":32.58,"l":32.48,"n":365,"o":32.48,"t":"2025-08-18T04:00:00Z","v":101811,"vw":32.540648},{"c":32.76,"h":32.76,"l":32.51,"n":306,"o":32.51,"t":"2025-08-19T04:00:00Z","v":72330,"vw":32.714561},{"c":32.77,"h":32.7999,"l":32.7,"n":300,"o":32.7,"t":"2025-08-20T04:00:00Z","v":46408,"vw":32.733539},{"c":32.66,"h":32.76,"l":32.66,"n":389,"o":32.75,"t":"2025-08-21T04:00:00Z","v":91051,"vw":32.699774},{"c":32.9357,"h":32.975,"l":32.64,"n":358,"o":32.64,"t":"2025-08-22T04:00:00Z","v":61387,"vw":32.892836},{"c":32.89,"h":32.99,"l":32.85,"n":911,"o":32.85,"t":"2025-08-25T04:00:00Z","v":136913,"vw":32.90494},{"c":32.75,"h":32.9,"l":32.72,"n":669,"o":32.87,"t":"2025-08-26T04:00:00Z","v":111241,"vw":32.780195},{"c":32.7,"h":32.79,"l":32.68,"n":917,"o":32.7,"t":"2025-08-27T04:00:00Z","v":165849,"vw":32.718698},{"c":32.69,"h":32.78,"l":32.69,"n":850,"o":32.7,"t":"2025-08-28T04:00:00Z","v":137093,"vw":32.743258},{"c":32.56,"h":32.7799,"l":32.515,"n":414,"o":32.67,"t":"2025-08-29T04:00:00Z","v":80334,"vw":32.636431},{"c":32.38,"h":32.43,"l":32.27,"n":412,"o":32.27,"t":"2025-09-02T04:00:00Z","v":71400,"vw":32.37504},{"c":32.51,"h":32.5599,"l":32.44,"n":346,"o":32.49,"t":"2025-09-03T04:00:00Z","v":134594,"vw":32.487835},{"c":32.72,"h":32.72,"l":32.53,"n":671,"o":32.53,"t":"2025-09-04T04:00:00Z","v":193116,"vw":32.616139},{"c":33.07,"h":33.07,"l":32.8315,"n":465,"o":32.94,"t":"2025-09-05T04:00:00Z","v":109215,"vw":32.942031},{"c":33.19,"h":33.2299,"l":33.01,"n":537,"o":33.01,"t":"2025-09-08T04:00:00Z","v":94258,"vw":33.174759},{"c":33.14,"h":33.22,"l":33.04,"n":381,"o":33.22,"t":"2025-09-09T04:00:00Z","v":92627,"vw":33.101629},{"c":33.29,"h":33.29,"l":33.15,"n":336,"o":33.15,"t":"2025-09-10T04:00:00Z","v":74839,"vw":33.242337},{"c":33.42,"h":33.49,"l":33.21,"n":664,"o":33.21,"t":"2025-09-11T04:00:00Z","v":132807,"vw":33.413107},{"c":33.46,"h":33.5099,"l":33.3204,"n":352,"o":33.39,"t":"2025-09-12T04:00:00Z","v":42412,"vw":33.414788},{"c":33.61,"h":33.6295,"l":33.46,"n":496,"o":33.46,"t":"2025-09-15T04:00:00Z","v":110234,"vw":33.56252},{"c":33.69,"h":33.7,"l":33.5426,"n":865,"o":33.68,"t":"2025-09-16T04:00:00Z","v":210440,"vw":33.627099},{"c":33.66,"h":33.77,"l":33.56,"n":860,"o":33.62,"t":"2025-09-17T04:00:00Z","v":129855,"vw":33.671727},{"c":33.55,"h":33.6,"l":33.45,"n":494,"o":33.6,"t":"2025-09-18T04:00:00Z","v":86870,"vw":33.538538},{"c":33.57,"h":33.57,"l":33.35,"n":516,"o":33.57,"t":"2025-09-19T04:00:00Z","v":98419,"vw":33.461791},{"c":33.43,"h":33.5,"l":33.37,"n":1115,"o":33.48,"t":"2025-09-22T04:00:00Z","v":170926,"vw":33.450663},{"c":33.41,"h":33.48,"l":33.37,"n":523,"o":33.37,"t":"2025-09-23T04:00:00Z","v":64086,"vw":33.412413},{"c":33.4,"h":33.45,"l":33.3346,"n":486,"o":33.38,"t":"2025-09-24T04:00:00Z","v":62203,"vw":33.37993},{"c":33.2,"h":33.36,"l":33.14,"n":352,"o":33.36,"t":"2025-09-25T04:00:00Z","v":54350,"vw":33.265831},{"c":33.19,"h":33.26,"l":33.17,"n":431,"o":33.17,"t":"2025-09-26T04:00:00Z","v":60622,"vw":33.230248},{"c":33.14,"h":33.31,"l":33.14,"n":547,"o":33.27,"t":"2025-09-29T04:00:00Z","v":89650,"vw":33.218699},{"c":33.07,"h":33.28,"l":33.0184,"n":464,"o":33.24,"t":"2025-09-30T04:00:00Z","v":118756,"vw":33.09787},{"c":33.15,"h":33.191,"l":32.8947,"n":428,"o":32.94,"t":"2025-10-01T04:00:00Z","v":74535,"vw":33.032258},{"c":33.13,"h":33.27,"l":33.0501,"n":490,"o":33.27,"t":"2025-10-02T04:00:00Z","v":81599,"vw":33.134096},{"c":33.1,"h":33.2,"l":33.0801,"n":384,"o":33.17,"t":"2025-10-03T04:00:00Z","v":69517,"vw":33.129839},{"c":33.08,"h":33.11,"l":33.0105,"n":498,"o":33.06,"t":"2025-10-06T04:00:00Z","v":94945,"vw":33.060539},{"c":33.07,"h":33.17,"l":33,"n":373,"o":33.17,"t":"2025-10-07T04:00:00Z","v":46605,"vw":33.05481},{"c":32.99,"h":33.14,"l":32.97,"n":422,"o":33.14,"t":"2025-10-08T04:00:00Z","v":67917,"vw":33.038712},{"c":32.837,"h":33,"l":32.77,"n":602,"o":33,"t":"2025-10-09T04:00:00Z","v":103260,"vw":32.865452},{"c":32.61,"h":32.93,"l":32.58,"n":457,"o":32.93,"t":"2025-10-10T04:00:00Z","v":87086,"vw":32.701432},{"c":32.76,"h":32.85,"l":32.53,"n":421,"o":32.67,"t":"2025-10-13T04:00:00Z","v":65589,"vw":32.724011},{"c":32.74,"h":32.7999,"l":32.63,"n":379,"o":32.65,"t":"2025-10-14T04:00:00Z","v":51366,"vw":32.730124},{"c":32.89,"h":32.9,"l":32.75,"n":454,"o":32.75,"t":"2025-10-15T04:00:00Z","v":67391,"vw":32.861783},{"c":32.76,"h":32.98,"l":32.73,"n":430,"o":32.98,"t":"2025-10-16T04:00:00Z","v":87296,"vw":32.881663},{"c":32.85,"h":32.85,"l":32.7,"n":446,"o":32.7,"t":"2025-10-17T04:00:00Z","v":78495,"vw":32.782649},{"c":33.04,"h":33.04,"l":32.82,"n":531,"o":32.82,"t":"2025-10-20T04:00:00Z","v":276363,"vw":32.949531},{"c":33.06,"h":33.14,"l":32.9768,"n":469,"o":33.01,"t":"2025-10-21T04:00:00Z","v":79099,"vw":33.077269},{"c":32.93,"h":33.05,"l":32.8901,"n":345,"o":33.05,"t":"2025-10-22T04:00:00Z","v":70245,"vw":32.969092},{"c":32.93,"h":33.01,"l":32.91,"n":305,"o":32.91,"t":"2025-10-23T04:00:00Z","v":44505,"vw":32.964138},{"c":33,"h":33.09,"l":32.98,"n":474,"o":33.09,"t":"2025-10-24T04:00:00Z","v":69657,"vw":33.027624},{"c":33.07,"h":33.1228,"l":33.01,"n":461,"o":33.01,"t":"2025-10-27T04:00:00Z","v":75683,"vw":33.069279},{"c":33.03,"h":33.17,"l":33.03,"n":340,"o":33.17,"t":"2025-10-28T04:00:00Z","v":44212,"vw":33.086739},{"c":32.94,"h":33.12,"l":32.932,"n":537,"o":33.12,"t":"2025-10-29T04:00:00Z","v":108316,"vw":33.04366},{"c":32.7561,"h":32.9599,"l":32.72,"n":517,"o":32.9,"t":"2025-10-30T04:00:00Z","v":90216,"vw":32.861111},{"c":32.63,"h":32.89,"l":32.62,"n":489,"o":32.89,"t":"2025-10-31T04:00:00Z","v":81067,"vw":32.70155},{"c":32.395,"h":32.4999,"l":32.3,"n":564,"o":32.43,"t":"2025-11-03T05:00:00Z","v":75525,"vw":32.431316},{"c":32.3,"h":32.37,"l":32.24,"n":542,"o":32.32,"t":"2025-11-04T05:00:00Z","v":101045,"vw":32.306328},{"c":32.41,"h":32.5,"l":32.27,"n":852,"o":32.29,"t":"2025-11-05T05:00:00Z","v":98117,"vw":32.398417},{"c":32.3937,"h":32.485,"l":32.338,"n":440,"o":32.48,"t":"2025-11-06T05:00:00Z","v":71617,"vw":32.409711},{"c":32.36,"h":32.36,"l":32.2401,"n":498,"o":32.35,"t":"2025-11-07T05:00:00Z","v":70765,"vw":32.286568},{"c":32.45,"h":32.49,"l":32.36,"n":398,"o":32.45,"t":"2025-11-10T05:00:00Z","v":67491,"vw":32.448078},{"c":32.5,"h":32.57,"l":32.49,"n":440,"o":32.52,"t":"2025-11-11T05:00:00Z","v":65913,"vw":32.533587},{"c":32.37,"h":32.565,"l":32.3687,"n":388,"o":32.56,"t":"2025-11-12T05:00:00Z","v":73078,"vw":32.459993},{"c":32.17,"h":32.36,"l":32.1,"n":852,"o":32.36,"t":"2025-11-13T05:00:00Z","v":159308,"vw":32.190345},{"c":32.25,"h":32.25,"l":32.04,"n":604,"o":32.04,"t":"2025-11-14T05:00:00Z","v":92165,"vw":32.167551},{"c":31.96,"h":32.21,"l":31.875,"n":565,"o":32.19,"t":"2025-11-17T05:00:00Z","v":69143,"vw":32.01897},{"c":32.08,"h":32.08,"l":31.92,"n":715,"o":32,"t":"2025-11-18T05:00:00Z","v":100177,"vw":31.980439},{"c":31.89,"h":32.04,"l":31.87,"n":418,"o":32.04,"t":"2025-11-19T05:00:00Z","v":239599,"vw":32.006797},{"c":31.8,"h":32.1499,"l":31.71,"n":686,"o":31.93,"t":"2025-11-20T05:00:00Z","v":103004,"vw":31.824489},{"c":31.83,"h":31.95,"l":31.735,"n":627,"o":31.79,"t":"2025-11-21T05:00:00Z","v":487566,"vw":31.881283},{"c":31.99,"h":31.99,"l":31.84,"n":399,"o":31.84,"t":"2025-11-24T05:00:00Z","v":76832,"vw":31.948393},{"c":32.01,"h":32.05,"l":31.9401,"n":342,"o":31.98,"t":"2025-11-25T05:00:00Z","v":85606,"vw":32.018747},{"c":32.13,"h":32.157,"l":32.01,"n":428,"o":32.01,"t":"2025-11-26T05:00:00Z","v":71727,"vw":32.116391},{"c":32.12,"h":32.15,"l":32.07,"n":341,"o":32.15,"t":"2025-11-28T05:00:00Z","v":61965,"vw":32.124907},{"c":31.77,"h":31.9,"l":31.77,"n":536,"o":31.9,"t":"2025-12-01T05:00:00Z","v":103619,"vw":31.836243},{"c":31.9,"h":31.9,"l":31.72,"n":537,"o":31.74,"t":"2025-12-02T05:00:00Z","v":114040,"vw":31.802681},{"c":31.93,"h":31.93,"l":31.79,"n":574,"o":31.89,"t":"2025-12-03T05:00:00Z","v":104342,"vw":31.859672},{"c":31.83,"h":31.8959,"l":31.8,"n":565,"o":31.86,"t":"2025-12-04T05:00:00Z","v":261352,"vw":31.84163},{"c":31.85,"h":31.85,"l":31.72,"n":605,"o":31.79,"t":"2025-12-05T05:00:00Z","v":148901,"vw":31.784323},{"c":31.78,"h":31.8,"l":31.71,"n":514,"o":31.76,"t":"2025-12-08T05:00:00Z","v":108502,"vw":31.74815},{"c":31.81,"h":31.8853,"l":31.75,"n":569,"o":31.76,"t":"2025-12-09T05:00:00Z","v":154308,"vw":31.81556},{"c":31.89,"h":31.94,"l":31.7,"n":577,"o":31.7,"t":"2025-12-10T05:00:00Z","v":125135,"vw":31.82081},{"c":32.02,"h":32.06,"l":31.9,"n":555,"o":31.9,"t":"2025-12-11T05:00:00Z","v":113623,"vw":32.01102},{"c":31.98,"h":32.0353,"l":31.87,"n":618,"o":31.87,"t":"2025-12-12T05:00:00Z","v":102588,"vw":31.938408},{"c":31.99,"h":31.9999,"l":31.91,"n":591,"o":31.91,"t":"2025-12-15T05:00:00Z","v":194103,"vw":31.94468},{"c":31.97,"h":32.02,"l":31.93,"n":656,"o":31.97,"t":"2025-12-16T05:00:00Z","v":265727,"vw":31.986064},{"c":31.961,"h":32.03,"l":31.91,"n":428,"o":32,"t":"2025-12-17T05:00:00Z","v":65582,"vw":31.952928},{"c":31.9,"h":31.91,"l":31.82,"n":745,"o":31.84,"t":"2025-12-18T05:00:00Z","v":142075,"vw":31.875519},{"c":31.87,"h":31.91,"l":31.84,"n":1373,"o":31.88,"t":"2025-12-19T05:00:00Z","v":205381,"vw":31.868766},{"c":31.79,"h":31.9033,"l":31.74,"n":1120,"o":31.86,"t":"2025-12-22T05:00:00Z","v":226302,"vw":31.807469},{"c":31.73,"h":31.76,"l":31.66,"n":851,"o":31.72,"t":"2025-12-23T05:00:00Z","v":179147,"vw":31.70204},{"c":31.74,"h":31.76,"l":31.6968,"n":284,"o":31.73,"t":"2025-12-24T05:00:00Z","v":443908,"vw":31.748024},{"c":31.76,"h":31.78,"l":31.72,"n":436,"o":31.72,"t":"2025-12-26T05:00:00Z","v":135398,"vw":31.737124},{"c":31.66,"h":31.73,"l":31.66,"n":664,"o":31.66,"t":"2025-12-29T05:00:00Z","v":237565,"vw":31.695949},{"c":31.75,"h":31.75,"l":31.6592,"n":410,"o":31.67,"t":"2025-12-30T05:00:00Z","v":99440,"vw":31.69983},{"c":31.69,"h":31.7565,"l":31.69,"n":954,"o":31.69,"t":"2025-12-31T05:00:00Z","v":384404,"vw":31.728361},{"c":32.02,"h":32.02,"l":31.77,"n":525,"o":31.77,"t":"2026-01-02T05:00:00Z","v":86941,"vw":31.901791},{"c":32.01,"h":32.14,"l":31.979,"n":1558,"o":32.1,"t":"2026-01-05T05:00:00Z","v":354273,"vw":32.059534},{"c":31.97,"h":32.05,"l":31.905,"n":533,"o":32,"t":"2026-01-06T05:00:00Z","v":105937,"vw":31.985896},{"c":32.05,"h":32.0584,"l":32,"n":546,"o":32.01,"t":"2026-01-07T05:00:00Z","v":82478,"vw":32.028827},{"c":32.04,"h":32.0855,"l":31.99,"n":384,"o":32,"t":"2026-01-08T05:00:00Z","v":78692,"vw":32.034465},{"c":32.11,"h":32.11,"l":32.01,"n":414,"o":32.04,"t":"2026-01-09T05:00:00Z","v":92038,"vw":32.035378},{"c":32.07,"h":32.1,"l":32.01,"n":488,"o":32.01,"t":"2026-01-12T05:00:00Z","v":149336,"vw":32.066456},{"c":32.16,"h":32.2261,"l":32.09,"n":461,"o":32.1,"t":"2026-01-13T05:00:00Z","v":120925,"vw":32.158373},{"c":32.22,"h":32.28,"l":32.14,"n":356,"o":32.19,"t":"2026-01-14T05:00:00Z","v":74942,"vw":32.208813},{"c":32.35,"h":32.4,"l":32.29,"n":496,"o":32.29,"t":"2026-01-15T05:00:00Z","v":126021,"vw":32.349332},{"c":32.37,"h":32.4199,"l":32.315,"n":306,"o":32.38,"t":"2026-01-16T05:00:00Z","v":45046,"vw":32.358876},{"c":32.16,"h":32.25,"l":32.1,"n":508,"o":32.16,"t":"2026-01-20T05:00:00Z","v":97723,"vw":32.188724},{"c":32.33,"h":32.34,"l":32.18,"n":579,"o":32.26,"t":"2026-01-21T05:00:00Z","v":109350,"vw":32.260824},{"c":32.42,"h":32.49,"l":32.341,"n":350,"o":32.37,"t":"2026-01-22T05:00:00Z","v":60805,"vw":32.425502},{"c":32.45,"h":32.5,"l":32.39,"n":333,"o":32.5,"t":"2026-01-23T05:00:00Z","v":51546,"vw":32.457077},{"c":32.52,"h":32.55,"l":32.47,"n":350,"o":32.55,"t":"2026-01-26T05:00:00Z","v":50989,"vw":32.501737},{"c":32.44,"h":32.56,"l":32.42,"n":414,"o":32.56,"t":"2026-01-27T05:00:00Z","v":440123,"vw":32.426802},{"c":32.385,"h":32.475,"l":32.3701,"n":372,"o":32.46,"t":"2026-01-28T05:00:00Z","v":46970,"vw":32.406196},{"c":32.38,"h":32.415,"l":32.28,"n":357,"o":32.36,"t":"2026-01-29T05:00:00Z","v":106461,"vw":32.32606},{"c":32.31,"h":32.38,"l":32.29,"n":350,"o":32.31,"t":"2026-01-30T05:00:00Z","v":87521,"vw":32.324788},{"c":32.13,"h":32.24,"l":32.13,"n":326,"o":32.16,"t":"2026-02-02T05:00:00Z","v":57366,"vw":32.189554},{"c":32.04,"h":32.2154,"l":32.01,"n":448,"o":32.16,"t":"2026-02-03T05:00:00Z","v":100437,"vw":32.114648},{"c":32.1,"h":32.11,"l":31.98,"n":543,"o":31.98,"t":"2026-02-04T05:00:00Z","v":115808,"vw":32.056143},{"c":31.95,"h":32.1,"l":31.95,"n":539,"o":32.08,"t":"2026-02-05T05:00:00Z","v":108864,"vw":31.985527},{"c":32.07,"h":32.09,"l":32,"n":465,"o":32.09,"t":"2026-02-06T05:00:00Z","v":79615,"vw":32.041827},{"c":32.09,"h":32.09,"l":32.015,"n":325,"o":32.04,"t":"2026-02-09T05:00:00Z","v":73821,"vw":32.055729},{"c":32.1,"h":32.1939,"l":32.08,"n":434,"o":32.16,"t":"2026-02-10T05:00:00Z","v":80940,"vw":32.121057},{"c":32.2,"h":32.2199,"l":32.06,"n":356,"o":32.06,"t":"2026-02-11T05:00:00Z","v":59912,"vw":32.159765},{"c":32.13,"h":32.25,"l":32.12,"n":733,"o":32.25,"t":"2026-02-12T05:00:00Z","v":93976,"vw":32.157368},{"c":32.36,"h":32.36,"l":32.15,"n":938,"o":32.15,"t":"2026-02-13T05:00:00Z","v":165250,"vw":32.248345},{"c":32.36,"h":32.44,"l":32.22,"n":1232,"o":32.22,"t":"2026-02-17T05:00:00Z","v":217244,"vw":32.290623},{"c":32.45,"h":32.535,"l":32.34,"n":653,"o":32.34,"t":"2026-02-18T05:00:00Z","v":405352,"vw":32.431003},{"c":32.37,"h":32.435,"l":32.32,"n":770,"o":32.36,"t":"2026-02-19T05:00:00Z","v":133453,"vw":32.37035},{"c":32.42,"h":32.42,"l":32.35,"n":559,"o":32.35,"t":"2026-02-20T05:00:00Z","v":127547,"vw":32.397128},{"c":32.33,"h":32.415,"l":32.28,"n":476,"o":32.34,"t":"2026-02-23T05:00:00Z","v":65935,"vw":32.31593},{"c":32.38,"h":32.38,"l":32.29,"n":389,"o":32.3,"t":"2026-02-24T05:00:00Z","v":91802,"vw":32.311656},{"c":32.37,"h":32.37,"l":32.29,"n":329,"o":32.3,"t":"2026-02-25T05:00:00Z","v":96385,"vw":32.333312},{"c":32.31,"h":32.3799,"l":32.28,"n":516,"o":32.32,"t":"2026-02-26T05:00:00Z","v":72895,"vw":32.303692},{"c":32.17,"h":32.31,"l":32.11,"n":661,"o":32.31,"t":"2026-02-27T05:00:00Z","v":90500,"vw":32.217645},{"c":32.11,"h":32.1498,"l":31.841,"n":450,"o":31.86,"t":"2026-03-02T05:00:00Z","v":84668,"vw":32.089983},{"c":32.01,"h":32.07,"l":31.86,"n":589,"o":32.07,"t":"2026-03-03T05:00:00Z","v":90224,"vw":31.976462},{"c":32.04,"h":32.09,"l":32,"n":437,"o":32,"t":"2026-03-04T05:00:00Z","v":79817,"vw":32.052205},{"c":32.02,"h":32.0799,"l":31.96,"n":425,"o":32.03,"t":"2026-03-05T05:00:00Z","v":86165,"vw":32.0234},{"c":31.83,"h":31.95,"l":31.7956,"n":852,"o":31.95,"t":"2026-03-06T05:00:00Z","v":334355,"vw":31.83525},{"c":31.83,"h":31.83,"l":31.64,"n":1690,"o":31.74,"t":"2026-03-09T04:00:00Z","v":192685,"vw":31.708861},{"c":31.83,"h":31.8836,"l":31.76,"n":612,"o":31.76,"t":"2026-03-10T04:00:00Z","v":88897,"vw":31.849994},{"c":31.68,"h":31.865,"l":31.68,"n":391,"o":31.81,"t":"2026-03-11T04:00:00Z","v":59574,"vw":31.768501},{"c":31.66,"h":31.7322,"l":31.62,"n":675,"o":31.65,"t":"2026-03-12T04:00:00Z","v":140066,"vw":31.667856},{"c":31.44,"h":31.76,"l":31.44,"n":432,"o":31.76,"t":"2026-03-13T04:00:00Z","v":73843,"vw":31.585966},{"c":31.51,"h":31.595,"l":31.45,"n":839,"o":31.46,"t":"2026-03-16T04:00:00Z","v":106765,"vw":31.513949},{"c":31.6,"h":31.6199,"l":31.555,"n":326,"o":31.6,"t":"2026-03-17T04:00:00Z","v":51169,"vw":31.581615},{"c":31.43,"h":31.5599,"l":31.43,"n":410,"o":31.54,"t":"2026-03-18T04:00:00Z","v":54203,"vw":31.470668},{"c":31.48,"h":31.48,"l":31.34,"n":355,"o":31.36,"t":"2026-03-19T04:00:00Z","v":65876,"vw":31.385478},{"c":31.03,"h":31.38,"l":30.97,"n":588,"o":31.38,"t":"2026-03-20T04:00:00Z","v":60468,"vw":31.171608},{"c":31.19,"h":31.2848,"l":31.15,"n":429,"o":31.2,"t":"2026-03-23T04:00:00Z","v":62088,"vw":31.218036},{"c":31.11,"h":31.2092,"l":31.085,"n":643,"o":31.17,"t":"2026-03-24T04:00:00Z","v":102295,"vw":31.136414},{"c":31.29,"h":31.38,"l":31.21,"n":807,"o":31.22,"t":"2026-03-25T04:00:00Z","v":147470,"vw":31.260393},{"c":31.04,"h":31.25,"l":31.02,"n":427,"o":31.25,"t":"2026-03-26T04:00:00Z","v":51774,"vw":31.085796},{"c":30.86,"h":31,"l":30.86,"n":481,"o":30.99,"t":"2026-03-27T04:00:00Z","v":92311,"vw":30.943409},{"c":30.79,"h":30.99,"l":30.78,"n":532,"o":30.99,"t":"2026-03-30T04:00:00Z","v":83046,"vw":30.893936},{"c":30.84,"h":30.985,"l":30.83,"n":1478,"o":30.83,"t":"2026-03-31T04:00:00Z","v":238500,"vw":30.876489},{"c":30.7531,"h":30.86,"l":30.7,"n":536,"o":30.7,"t":"2026-04-01T04:00:00Z","v":133606,"vw":30.777092},{"c":30.9072,"h":30.92,"l":30.7,"n":639,"o":30.7,"t":"2026-04-02T04:00:00Z","v":108363,"vw":30.825131},{"c":30.97,"h":31.01,"l":30.91,"n":557,"o":30.91,"t":"2026-04-06T04:00:00Z","v":109208,"vw":30.964112},{"c":30.97,"h":31.02,"l":30.81,"n":460,"o":30.99,"t":"2026-04-07T04:00:00Z","v":251957,"vw":30.954175},{"c":31.22,"h":31.3089,"l":31.1401,"n":412,"o":31.29,"t":"2026-04-08T04:00:00Z","v":47403,"vw":31.216934},{"c":31.2,"h":31.24,"l":31.1,"n":812,"o":31.17,"t":"2026-04-09T04:00:00Z","v":112721,"vw":31.188305},{"c":31.27,"h":31.3,"l":31.24,"n":323,"o":31.27,"t":"2026-04-10T04:00:00Z","v":47065,"vw":31.269227},{"c":31.4,"h":31.4,"l":31.2072,"n":943,"o":31.25,"t":"2026-04-13T04:00:00Z","v":130039,"vw":31.322169},{"c":31.59,"h":31.59,"l":31.27,"n":357,"o":31.42,"t":"2026-04-14T04:00:00Z","v":42227,"vw":31.4926},{"c":31.64,"h":31.65,"l":31.53,"n":289,"o":31.58,"t":"2026-04-15T04:00:00Z","v":47674,"vw":31.620761},{"c":31.465,"h":31.7,"l":31.45,"n":435,"o":31.7,"t":"2026-04-16T04:00:00Z","v":59695,"vw":31.544779},{"c":31.5515,"h":31.6399,"l":31.52,"n":312,"o":31.52,"t":"2026-04-17T04:00:00Z","v":32903,"vw":31.589819},{"c":31.54,"h":31.5996,"l":31.464,"n":390,"o":31.57,"t":"2026-04-20T04:00:00Z","v":51185,"vw":31.517969},{"c":31.42,"h":31.62,"l":31.36,"n":474,"o":31.62,"t":"2026-04-21T04:00:00Z","v":72591,"vw":31.42848},{"c":31.58,"h":31.58,"l":31.43,"n":376,"o":31.53,"t":"2026-04-22T04:00:00Z","v":61357,"vw":31.491784},{"c":31.545,"h":31.6394,"l":31.42,"n":401,"o":31.59,"t":"2026-04-23T04:00:00Z","v":64486,"vw":31.571614},{"c":31.65,"h":31.65,"l":31.545,"n":443,"o":31.58,"t":"2026-04-24T04:00:00Z","v":55351,"vw":31.585758},{"c":31.6,"h":31.67,"l":31.56,"n":371,"o":31.67,"t":"2026-04-27T04:00:00Z","v":30785,"vw":31.609128},{"c":31.4706,"h":31.55,"l":31.4501,"n":349,"o":31.5,"t":"2026-04-28T04:00:00Z","v":37689,"vw":31.498647},{"c":31.31,"h":31.5,"l":31.31,"n":407,"o":31.49,"t":"2026-04-29T04:00:00Z","v":59303,"vw":31.398708},{"c":31.55,"h":31.56,"l":31.33,"n":402,"o":31.33,"t":"2026-04-30T04:00:00Z","v":50979,"vw":31.462548},{"c":31.3551,"h":31.4396,"l":31.34,"n":419,"o":31.39,"t":"2026-05-01T04:00:00Z","v":65846,"vw":31.363393},{"c":31.22,"h":31.39,"l":31.21,"n":567,"o":31.36,"t":"2026-05-04T04:00:00Z","v":73239,"vw":31.275071},{"c":31.36,"h":31.36,"l":31.27,"n":405,"o":31.3,"t":"2026-05-05T04:00:00Z","v":57082,"vw":31.304607},{"c":31.43,"h":31.49,"l":31.3701,"n":479,"o":31.49,"t":"2026-05-06T04:00:00Z","v":62883,"vw":31.414039},{"c":31.38,"h":31.51,"l":31.33,"n":364,"o":31.51,"t":"2026-05-07T04:00:00Z","v":56700,"vw":31.370046},{"c":31.49,"h":31.495,"l":31.39,"n":1200,"o":31.45,"t":"2026-05-08T04:00:00Z","v":121642,"vw":31.452509},{"c":31.43,"h":31.5099,"l":31.42,"n":376,"o":31.42,"t":"2026-05-11T04:00:00Z","v":49005,"vw":31.452607},{"c":31.34,"h":31.3995,"l":31.31,"n":556,"o":31.37,"t":"2026-05-12T04:00:00Z","v":84273,"vw":31.342275},{"c":31.3134,"h":31.36,"l":31.29,"n":382,"o":31.36,"t":"2026-05-13T04:00:00Z","v":42764,"vw":31.315362},{"c":31.32,"h":31.37,"l":31.25,"n":537,"o":31.34,"t":"2026-05-14T04:00:00Z","v":84918,"vw":31.310427},{"c":31.03,"h":31.17,"l":31.03,"n":385,"o":31.17,"t":"2026-05-15T04:00:00Z","v":39786,"vw":31.100805},{"c":31.026,"h":31.1,"l":30.99,"n":309,"o":31.04,"t":"2026-05-18T04:00:00Z","v":50617,"vw":31.03092},{"c":30.86,"h":31,"l":30.83,"n":431,"o":30.94,"t":"2026-05-19T04:00:00Z","v":126195,"vw":30.883463},{"c":31.01,"h":31.01,"l":30.81,"n":425,"o":30.87,"t":"2026-05-20T04:00:00Z","v":58054,"vw":30.951593},{"c":30.8873,"h":30.99,"l":30.77,"n":475,"o":30.98,"t":"2026-05-21T04:00:00Z","v":63966,"vw":30.854056},{"c":30.97,"h":30.97,"l":30.8305,"n":397,"o":30.94,"t":"2026-05-22T04:00:00Z","v":39037,"vw":30.898544},{"c":31.07,"h":31.07,"l":30.97,"n":392,"o":30.97,"t":"2026-05-26T04:00:00Z","v":56896,"vw":31.004582},{"c":31.05,"h":31.1199,"l":31.0131,"n":337,"o":31.08,"t":"2026-05-27T04:00:00Z","v":49504,"vw":31.067252},{"c":31.17,"h":31.1862,"l":31.0522,"n":467,"o":31.06,"t":"2026-05-28T04:00:00Z","v":62343,"vw":31.124766},{"c":31.07,"h":31.18,"l":31.05,"n":270,"o":31.17,"t":"2026-05-29T04:00:00Z","v":27760,"vw":31.131602},{"c":30.83,"h":30.91,"l":30.82,"n":401,"o":30.89,"t":"2026-06-01T04:00:00Z","v":87970,"vw":30.870053},{"c":30.77,"h":30.93,"l":30.75,"n":478,"o":30.93,"t":"2026-06-02T04:00:00Z","v":64422,"vw":30.803064},{"c":30.69,"h":30.795,"l":30.6501,"n":556,"o":30.75,"t":"2026-06-03T04:00:00Z","v":50059,"vw":30.695094},{"c":30.7101,"h":30.8,"l":30.7,"n":405,"o":30.78,"t":"2026-06-04T04:00:00Z","v":52713,"vw":30.75529},{"c":30.57,"h":30.7,"l":30.57,"n":720,"o":30.69,"t":"2026-06-05T04:00:00Z","v":125430,"vw":30.629715},{"c":30.57,"h":30.67,"l":30.51,"n":509,"o":30.66,"t":"2026-06-08T04:00:00Z","v":83723,"vw":30.577972},{"c":30.54,"h":30.65,"l":30.44,"n":486,"o":30.65,"t":"2026-06-09T04:00:00Z","v":70070,"vw":30.492417},{"c":30.56,"h":30.59,"l":30.47,"n":420,"o":30.5,"t":"2026-06-10T04:00:00Z","v":91521,"vw":30.53567},{"c":30.7,"h":30.7,"l":30.56,"n":390,"o":30.62,"t":"2026-06-11T04:00:00Z","v":57776,"vw":30.636385},{"c":30.72,"h":30.72,"l":30.61,"n":278,"o":30.61,"t":"2026-06-12T04:00:00Z","v":30857,"vw":30.669899},{"c":30.85,"h":30.85,"l":30.74,"n":462,"o":30.74,"t":"2026-06-15T04:00:00Z","v":54368,"vw":30.792511},{"c":30.79,"h":30.85,"l":30.7401,"n":377,"o":30.75,"t":"2026-06-16T04:00:00Z","v":126148,"vw":30.76545},{"c":30.77,"h":30.86,"l":30.7101,"n":342,"o":30.86,"t":"2026-06-17T04:00:00Z","v":59456,"vw":30.782805},{"c":30.87,"h":30.88,"l":30.79,"n":411,"o":30.79,"t":"2026-06-18T04:00:00Z","v":66335,"vw":30.819619},{"c":30.5,"h":30.795,"l":30.5,"n":613,"o":30.76,"t":"2026-06-22T04:00:00Z","v":132029,"vw":30.605583},{"c":30.51,"h":30.5699,"l":30.47,"n":477,"o":30.47,"t":"2026-06-23T04:00:00Z","v":91448,"vw":30.521308},{"c":30.54,"h":30.655,"l":30.4835,"n":479,"o":30.61,"t":"2026-06-24T04:00:00Z","v":78120,"vw":30.554375},{"c":30.42,"h":30.565,"l":30.38,"n":631,"o":30.55,"t":"2026-06-25T04:00:00Z","v":141958,"vw":30.436021},{"c":30.48,"h":30.48,"l":30.35,"n":541,"o":30.42,"t":"2026-06-26T04:00:00Z","v":98583,"vw":30.423009},{"c":30.6,"h":30.64,"l":30.37,"n":781,"o":30.5,"t":"2026-06-29T04:00:00Z","v":146498,"vw":30.520556},{"c":30.53,"h":30.67,"l":30.49,"n":481,"o":30.61,"t":"2026-06-30T04:00:00Z","v":58613,"vw":30.59583},{"c":30.497,"h":30.5799,"l":30.37,"n":737,"o":30.37,"t":"2026-07-01T04:00:00Z","v":145819,"vw":30.507534},{"c":30.53,"h":30.54,"l":30.44,"n":811,"o":30.45,"t":"2026-07-02T04:00:00Z","v":102610,"vw":30.481539},{"c":30.68,"h":30.68,"l":30.495,"n":769,"o":30.53,"t":"2026-07-06T04:00:00Z","v":91092,"vw":30.562795},{"c":30.48,"h":30.68,"l":30.471,"n":627,"o":30.68,"t":"2026-07-07T04:00:00Z","v":89363,"vw":30.562713},{"c":30.44,"h":30.495,"l":30.355,"n":673,"o":30.46,"t":"2026-07-08T04:00:00Z","v":87529,"vw":30.403271},{"c":30.48,"h":30.48,"l":30.4,"n":676,"o":30.4,"t":"2026-07-09T04:00:00Z","v":119178,"vw":30.426043},{"c":30.4,"h":30.53,"l":30.36,"n":583,"o":30.45,"t":"2026-07-10T04:00:00Z","v":84208,"vw":30.403446},{"c":30.39,"h":30.4,"l":30.33,"n":715,"o":30.39,"t":"2026-07-13T04:00:00Z","v":97959,"vw":30.366438},{"c":30.414,"h":30.4672,"l":30.41,"n":397,"o":30.46,"t":"2026-07-14T04:00:00Z","v":66027,"vw":30.436564},{"c":30.5202,"h":30.53,"l":30.44,"n":450,"o":30.44,"t":"2026-07-15T04:00:00Z","v":180280,"vw":30.475899},{"c":30.46,"h":30.52,"l":30.4401,"n":614,"o":30.52,"t":"2026-07-16T04:00:00Z","v":95589,"vw":30.474192},{"c":30.45,"h":30.48,"l":30.43,"n":581,"o":30.43,"t":"2026-07-17T04:00:00Z","v":98831,"vw":30.44424},{"c":30.53,"h":30.54,"l":30.44,"n":641,"o":30.44,"t":"2026-07-20T04:00:00Z","v":96287,"vw":30.509083},{"c":30.39,"h":30.53,"l":30.385,"n":837,"o":30.51,"t":"2026-07-21T04:00:00Z","v":104372,"vw":30.435392},{"c":30.34,"h":30.4,"l":30.32,"n":422,"o":30.32,"t":"2026-07-22T04:00:00Z","v":53207,"vw":30.364288},{"c":30.19,"h":30.37,"l":30.16,"n":921,"o":30.29,"t":"2026-07-23T04:00:00Z","v":262872,"vw":30.192998},{"c":30.2,"h":30.25,"l":30.15,"n":564,"o":30.25,"t":"2026-07-24T04:00:00Z","v":80669,"vw":30.208626},{"c":30.26,"h":30.32,"l":30.19,"n":736,"o":30.25,"t":"2026-07-27T04:00:00Z","v":119555,"vw":30.227931},{"c":30.28,"h":30.34,"l":30.2201,"n":382,"o":30.34,"t":"2026-07-28T04:00:00Z","v":67992,"vw":30.285298},{"c":30.17,"h":30.26,"l":30.16,"n":479,"o":30.23,"t":"2026-07-29T04:00:00Z","v":77974,"vw":30.196841},{"c":30.25,"h":30.27,"l":30.17,"n":706,"o":30.27,"t":"2026-07-30T04:00:00Z","v":173957,"vw":30.229752},{"c":30.28,"h":30.32,"l":30.21,"n":515,"o":30.22,"t":"2026-07-31T04:00:00Z","v":92413,"vw":30.258743},{"c":30.16,"h":30.19,"l":30.12,"n":524,"o":30.12,"t":"2026-08-03T04:00:00Z","v":148567,"vw":30.138568},{"c":30.13,"h":30.21,"l":30.11,"n":735,"o":30.21,"t":"2026-08-04T04:00:00Z","v":83348,"vw":30.140944},{"c":30.04,"h":30.14,"l":30.03,"n":1502,"o":30.11,"t":"2026-08-05T04:00:00Z","v":187931,"vw":30.055966},{"c":29.9,"h":30.17,"l":29.9,"n":653,"o":30.09,"t":"2026-08-06T04:00:00Z","v":88004,"vw":29.994213},{"c":29.97,"h":30,"l":29.92,"n":634,"o":30,"t":"2026-08-07T04:00:00Z","v":88890,"vw":29.942943},{"c":29.82,"h":29.99,"l":29.79,"n":817,"o":29.99,"t":"2026-08-10T04:00:00Z","v":95016,"vw":29.853762},{"c":29.83,"h":29.86,"l":29.78,"n":864,"o":29.83,"t":"2026-08-11T04:00:00Z","v":212473,"vw":29.80696},{"c":29.81,"h":29.88,"l":29.8,"n":659,"o":29.83,"t":"2026-08-12T04:00:00Z","v":301787,"vw":29.838751},{"c":29.905,"h":29.9499,"l":29.86,"n":488,"o":29.89,"t":"2026-08-13T04:00:00Z","v":105822,"vw":29.906421},{"c":29.84,"h":29.8999,"l":29.83,"n":573,"o":29.83,"t":"2026-08-14T04:00:00Z","v":51889,"vw":29.847795},{"c":29.69,"h":29.8434,"l":29.68,"n":528,"o":29.8,"t":"2026-08-17T04:00:00Z","v":76460,"vw":29.772791},{"c":29.53,"h":29.766,"l":29.53,"n":913,"o":29.65,"t":"2026-08-18T04:00:00Z","v":165881,"vw":29.58079},{"c":29.82,"h":29.82,"l":29.66,"n":677,"o":29.66,"t":"2026-08-19T04:00:00Z","v":95313,"vw":29.732858},{"c":29.72,"h":29.76,"l":29.66,"n":822,"o":29.76,"t":"2026-08-20T04:00:00Z","v":188972,"vw":29.720772},{"c":29.59,"h":29.715,"l":29.59,"n":839,"o":29.7,"t":"2026-08-21T04:00:00Z","v":245377,"vw":29.650624},{"c":29.75,"h":29.76,"l":29.59,"n":615,"o":29.6,"t":"2026-08-24T04:00:00Z","v":151218,"vw":29.6904},{"c":29.88,"h":29.92,"l":29.8,"n":601,"o":29.8,"t":"2026-08-25T04:00:00Z","v":96281,"vw":29.882815},{"c":29.82,"h":29.9299,"l":29.81,"n":439,"o":29.88,"t":"2026-08-26T04:00:00Z","v":56934,"vw":29.855783},{"c":29.84,"h":29.88,"l":29.8,"n":611,"o":29.88,"t":"2026-08-27T04:00:00Z","v":104552,"vw":29.840594},{"c":29.75,"h":29.875,"l":29.75,"n":427,"o":29.81,"t":"2026-08-28T04:00:00Z","v":70252,"vw":29.784217},{"c":29.63,"h":29.74,"l":29.57,"n":609,"o":29.69,"t":"2026-08-31T04:00:00Z","v":82527,"vw":29.624053},{"c":29.4,"h":29.5099,"l":29.33,"n":723,"o":29.5,"t":"2026-09-01T04:00:00Z","v":132405,"vw":29.408657},{"c":29.41,"h":29.41,"l":29.34,"n":768,"o":29.4,"t":"2026-09-02T04:00:00Z","v":135204,"vw":29.374505},{"c":29.38,"h":29.51,"l":29.345,"n":590,"o":29.43,"t":"2026-09-03T04:00:00Z","v":108584,"vw":29.441767},{"c":29.3494,"h":29.41,"l":29.32,"n":557,"o":29.37,"t":"2026-09-04T04:00:00Z","v":76758,"vw":29.366834},{"c":29.35,"h":29.41,"l":29.32,"n":598,"o":29.35,"t":"2026-09-08T04:00:00Z","v":77834,"vw":29.373937},{"c":29.22,"h":29.4437,"l":29.1841,"n":616,"o":29.32,"t":"2026-09-09T04:00:00Z","v":119056,"vw":29.248843},{"c":29.03,"h":29.16,"l":28.99,"n":626,"o":29.16,"t":"2026-09-10T04:00:00Z","v":85103,"vw":29.031377},{"c":29.07,"h":29.1699,"l":29.07,"n":460,"o":29.11,"t":"2026-09-11T04:00:00Z","v":70292,"vw":29.118488},{"c":29.01,"h":29.138,"l":29,"n":576,"o":29.01,"t":"2026-09-14T04:00:00Z","v":95011,"vw":29.056745},{"c":28.93,"h":29.01,"l":28.78,"n":848,"o":28.91,"t":"2026-09-15T04:00:00Z","v":261742,"vw":28.943851},{"c":29.11,"h":29.215,"l":28.95,"n":1179,"o":28.96,"t":"2026-09-16T04:00:00Z","v":175297,"vw":29.026356},{"c":29.26,"h":29.28,"l":29.19,"n":830,"o":29.28,"t":"2026-09-17T04:00:00Z","v":144764,"vw":29.225838},{"c":29.15,"h":29.19,"l":29.12,"n":442,"o":29.19,"t":"2026-09-18T04:00:00Z","v":94756,"vw":29.170878},{"c":29.22,"h":29.285,"l":29.15,"n":874,"o":29.17,"t":"2026-09-21T04:00:00Z","v":333406,"vw":29.171752},{"c":29.11,"h":29.29,"l":29.03,"n":772,"o":29.18,"t":"2026-09-22T04:00:00Z","v":165917,"vw":29.162443},{"c":28.88,"h":29.1,"l":28.8,"n":818,"o":29.1,"t":"2026-09-23T04:00:00Z","v":136226,"vw":28.86655},{"c":28.805,"h":28.8999,"l":28.77,"n":703,"o":28.88,"t":"2026-09-24T04:00:00Z","v":144237,"vw":28.856529},{"c":28.77,"h":28.82,"l":28.66,"n":728,"o":28.81,"t":"2026-09-25T04:00:00Z","v":96566,"vw":28.738114},{"c":28.54,"h":28.68,"l":28.535,"n":936,"o":28.68,"t":"2026-09-28T04:00:00Z","v":168256,"vw":28.581966},{"c":28.42,"h":28.57,"l":28.3201,"n":977,"o":28.55,"t":"2026-09-29T04:00:00Z","v":144159,"vw":28.445213},{"c":28.34,"h":28.49,"l":28.22,"n":1205,"o":28.49,"t":"2026-09-30T04:00:00Z","v":198674,"vw":28.32077},{"c":28.43,"h":28.44,"l":27.9961,"n":2243,"o":28.13,"t":"2026-10-01T04:00:00Z","v":355179,"vw":28.252731},{"c":28.36,"h":28.6254,"l":28.29,"n":1113,"o":28.45,"t":"2026-10-02T04:00:00Z","v":167786,"vw":28.417979},{"c":28.27,"h":28.35,"l":28.17,"n":1305,"o":28.35,"t":"2026-10-05T04:00:00Z","v":175649,"vw":28.237803},{"c":28.19,"h":28.38,"l":28.18,"n":1423,"o":28.32,"t":"2026-10-06T04:00:00Z","v":306551,"vw":28.261176},{"c":28.04,"h":28.16,"l":27.92,"n":1300,"o":28.14,"t":"2026-10-07T04:00:00Z","v":252212,"vw":28.031422},{"c":28.13,"h":28.16,"l":27.92,"n":1552,"o":27.99,"t":"2026-10-08T04:00:00Z","v":243310,"vw":28.020575},{"c":28.09,"h":28.16,"l":28.01,"n":1177,"o":28.15,"t":"2026-10-09T04:00:00Z","v":214417,"vw":28.079334},{"c":27.905,"h":28.06,"l":27.905,"n":559,"o":28.02,"t":"2026-10-12T04:00:00Z","v":92596,"vw":27.994844},{"c":28.19,"h":28.23,"l":27.87,"n":737,"o":27.91,"t":"2026-10-13T04:00:00Z","v":153791,"vw":28.076783},{"c":28.01,"h":28.13,"l":27.87,"n":827,"o":28.13,"t":"2026-10-14T04:00:00Z","v":122920,"vw":27.993776},{"c":28.36,"h":28.41,"l":28.12,"n":590,"o":28.12,"t":"2026-10-15T04:00:00Z","v":340187,"vw":28.315012},{"c":28.19,"h":28.51,"l":28.1501,"n":1078,"o":28.24,"t":"2026-10-16T04:00:00Z","v":671956,"vw":28.350041},{"c":28.19,"h":28.265,"l":28.09,"n":1509,"o":28.17,"t":"2026-10-19T04:00:00Z","v":289952,"vw":28.157196},{"c":28.1,"h":28.26,"l":28.01,"n":1188,"o":28.18,"t":"2026-10-20T04:00:00Z","v":306887,"vw":28.085937},{"c":27.93,"h":28.13,"l":27.89,"n":900,"o":28.09,"t":"2026-10-21T04:00:00Z","v":190629,"vw":27.991074},{"c":28.05,"h":28.1096,"l":27.95,"n":560,"o":28,"t":"2026-10-22T04:00:00Z","v":128572,"vw":28.005149}],"volatilityBars":[{"c":29.22,"h":29.245,"l":29.18,"n":109,"o":29.18,"t":"2026-09-22T13:30:00Z","v":39541,"vw":29.214959},{"c":29.26,"h":29.27,"l":29.2421,"n":13,"o":29.25,"t":"2026-09-22T13:45:00Z","v":7875,"vw":29.260907},{"c":29.28,"h":29.29,"l":29.2512,"n":30,"o":29.27,"t":"2026-09-22T14:00:00Z","v":9361,"vw":29.268067},{"c":29.24,"h":29.27,"l":29.24,"n":20,"o":29.26,"t":"2026-09-22T14:15:00Z","v":3519,"vw":29.251228},{"c":29.1919,"h":29.24,"l":29.1919,"n":52,"o":29.24,"t":"2026-09-22T14:30:00Z","v":11539,"vw":29.219091},{"c":29.185,"h":29.2,"l":29.1763,"n":37,"o":29.1848,"t":"2026-09-22T14:45:00Z","v":6099,"vw":29.188846},{"c":29.16,"h":29.2,"l":29.16,"n":23,"o":29.2,"t":"2026-09-22T15:00:00Z","v":2963,"vw":29.187422},{"c":29.1476,"h":29.1588,"l":29.1476,"n":8,"o":29.1588,"t":"2026-09-22T15:15:00Z","v":1736,"vw":29.152862},{"c":29.13,"h":29.13,"l":29.13,"n":2,"o":29.13,"t":"2026-09-22T15:30:00Z","v":110,"vw":29.13},{"c":29.1,"h":29.11,"l":29.1,"n":3,"o":29.1047,"t":"2026-09-22T15:45:00Z","v":2334,"vw":29.102015},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-09-22T16:00:00Z","v":196,"vw":29.1},{"c":29.0883,"h":29.11,"l":29.08,"n":17,"o":29.1,"t":"2026-09-22T16:15:00Z","v":2400,"vw":29.096334},{"c":29.0799,"h":29.08,"l":29.0676,"n":3,"o":29.0676,"t":"2026-09-22T16:30:00Z","v":1075,"vw":29.073691},{"c":29.0804,"h":29.0804,"l":29.065,"n":8,"o":29.0704,"t":"2026-09-22T16:45:00Z","v":2656,"vw":29.072265},{"c":29.045,"h":29.07,"l":29.045,"n":12,"o":29.07,"t":"2026-09-22T17:00:00Z","v":4283,"vw":29.061845},{"c":29.0401,"h":29.0401,"l":29.03,"n":7,"o":29.04,"t":"2026-09-22T17:15:00Z","v":797,"vw":29.038613},{"c":29.05,"h":29.05,"l":29.0401,"n":11,"o":29.0421,"t":"2026-09-22T17:30:00Z","v":1743,"vw":29.046886},{"c":29.095,"h":29.1,"l":29.0601,"n":32,"o":29.0601,"t":"2026-09-22T17:45:00Z","v":21656,"vw":29.094967},{"c":29.1,"h":29.11,"l":29.1,"n":14,"o":29.1,"t":"2026-09-22T18:00:00Z","v":3851,"vw":29.100664},{"c":29.1,"h":29.1,"l":29.09,"n":9,"o":29.1,"t":"2026-09-22T18:15:00Z","v":1487,"vw":29.096138},{"c":29.09,"h":29.09,"l":29.09,"n":11,"o":29.09,"t":"2026-09-22T18:30:00Z","v":2946,"vw":29.09},{"c":29.1,"h":29.1,"l":29.0933,"n":20,"o":29.095,"t":"2026-09-22T18:45:00Z","v":2563,"vw":29.097231},{"c":29.095,"h":29.095,"l":29.095,"n":1,"o":29.095,"t":"2026-09-22T19:00:00Z","v":358,"vw":29.095},{"c":29.11,"h":29.11,"l":29.0908,"n":5,"o":29.0908,"t":"2026-09-22T19:15:00Z","v":3632,"vw":29.092392},{"c":29.11,"h":29.12,"l":29.09,"n":10,"o":29.1199,"t":"2026-09-22T19:30:00Z","v":8509,"vw":29.095121},{"c":29.11,"h":29.13,"l":29.105,"n":111,"o":29.115,"t":"2026-09-22T19:45:00Z","v":14234,"vw":29.117951},{"c":28.854,"h":29.14,"l":28.852,"n":38,"o":28.852,"t":"2026-09-22T23:00:00Z","v":4830,"vw":28.970125},{"c":29,"h":29.1,"l":29,"n":33,"o":29.1,"t":"2026-09-23T13:30:00Z","v":4241,"vw":29.045194},{"c":28.9278,"h":28.97,"l":28.92,"n":30,"o":28.97,"t":"2026-09-23T13:45:00Z","v":3953,"vw":28.945724},{"c":28.88,"h":28.94,"l":28.88,"n":43,"o":28.935,"t":"2026-09-23T14:00:00Z","v":6286,"vw":28.916194},{"c":28.8502,"h":28.88,"l":28.8502,"n":16,"o":28.88,"t":"2026-09-23T14:15:00Z","v":1357,"vw":28.868212},{"c":28.85,"h":28.87,"l":28.845,"n":47,"o":28.845,"t":"2026-09-23T14:30:00Z","v":7203,"vw":28.858518},{"c":28.85,"h":28.85,"l":28.83,"n":38,"o":28.84,"t":"2026-09-23T14:45:00Z","v":5626,"vw":28.836238},{"c":28.8699,"h":28.87,"l":28.8501,"n":15,"o":28.87,"t":"2026-09-23T15:00:00Z","v":4906,"vw":28.864439},{"c":28.855,"h":28.855,"l":28.85,"n":16,"o":28.85,"t":"2026-09-23T15:15:00Z","v":1880,"vw":28.852128},{"c":28.84,"h":28.84,"l":28.8301,"n":18,"o":28.84,"t":"2026-09-23T15:30:00Z","v":4744,"vw":28.833393},{"c":28.8301,"h":28.8301,"l":28.8233,"n":25,"o":28.825,"t":"2026-09-23T15:45:00Z","v":6257,"vw":28.829714},{"c":28.835,"h":28.84,"l":28.83,"n":20,"o":28.83,"t":"2026-09-23T16:00:00Z","v":3242,"vw":28.838129},{"c":28.815,"h":28.8499,"l":28.815,"n":19,"o":28.84,"t":"2026-09-23T16:15:00Z","v":2304,"vw":28.833538},{"c":28.825,"h":28.825,"l":28.822,"n":5,"o":28.825,"t":"2026-09-23T16:30:00Z","v":1397,"vw":28.824544},{"c":28.82,"h":28.83,"l":28.81,"n":52,"o":28.82,"t":"2026-09-23T16:45:00Z","v":5271,"vw":28.822507},{"c":28.8,"h":28.81,"l":28.8,"n":4,"o":28.81,"t":"2026-09-23T17:00:00Z","v":2438,"vw":28.802466},{"c":28.8,"h":28.81,"l":28.8,"n":28,"o":28.81,"t":"2026-09-23T17:30:00Z","v":1664,"vw":28.802212},{"c":28.83,"h":28.83,"l":28.8191,"n":2,"o":28.8191,"t":"2026-09-23T17:45:00Z","v":3500,"vw":28.822214},{"c":28.83,"h":28.84,"l":28.82,"n":11,"o":28.84,"t":"2026-09-23T18:00:00Z","v":12132,"vw":28.820916},{"c":28.8323,"h":28.84,"l":28.83,"n":14,"o":28.84,"t":"2026-09-23T18:15:00Z","v":2197,"vw":28.838389},{"c":28.833,"h":28.85,"l":28.8306,"n":9,"o":28.8496,"t":"2026-09-23T18:30:00Z","v":5644,"vw":28.832264},{"c":28.86,"h":28.86,"l":28.83,"n":42,"o":28.83,"t":"2026-09-23T18:45:00Z","v":10362,"vw":28.842131},{"c":28.91,"h":28.91,"l":28.88,"n":10,"o":28.88,"t":"2026-09-23T19:00:00Z","v":2126,"vw":28.890546},{"c":28.92,"h":28.92,"l":28.9,"n":15,"o":28.9,"t":"2026-09-23T19:15:00Z","v":4708,"vw":28.908851},{"c":28.93,"h":28.94,"l":28.93,"n":5,"o":28.93,"t":"2026-09-23T19:30:00Z","v":2060,"vw":28.932447},{"c":28.915,"h":28.9199,"l":28.89,"n":95,"o":28.9199,"t":"2026-09-23T19:45:00Z","v":24986,"vw":28.897495},{"c":28.88,"h":28.88,"l":28.88,"n":5,"o":28.88,"t":"2026-09-23T20:00:00Z","v":161,"vw":28.88},{"c":28.84,"h":28.8812,"l":28.84,"n":19,"o":28.88,"t":"2026-09-24T13:30:00Z","v":5636,"vw":28.873042},{"c":28.8208,"h":28.8556,"l":28.8208,"n":4,"o":28.84,"t":"2026-09-24T13:45:00Z","v":1252,"vw":28.836403},{"c":28.8901,"h":28.8901,"l":28.87,"n":22,"o":28.87,"t":"2026-09-24T14:00:00Z","v":2390,"vw":28.885561},{"c":28.87,"h":28.8996,"l":28.87,"n":37,"o":28.87,"t":"2026-09-24T14:15:00Z","v":2289,"vw":28.879922},{"c":28.84,"h":28.84,"l":28.84,"n":39,"o":28.84,"t":"2026-09-24T14:30:00Z","v":3788,"vw":28.84},{"c":28.785,"h":28.805,"l":28.785,"n":20,"o":28.805,"t":"2026-09-24T14:45:00Z","v":2548,"vw":28.800943},{"c":28.775,"h":28.775,"l":28.775,"n":2,"o":28.775,"t":"2026-09-24T15:00:00Z","v":117,"vw":28.775},{"c":28.785,"h":28.7925,"l":28.785,"n":15,"o":28.79,"t":"2026-09-24T15:15:00Z","v":1877,"vw":28.787975},{"c":28.79,"h":28.79,"l":28.77,"n":33,"o":28.78,"t":"2026-09-24T15:30:00Z","v":5737,"vw":28.779664},{"c":28.83,"h":28.83,"l":28.81,"n":12,"o":28.815,"t":"2026-09-24T15:45:00Z","v":1019,"vw":28.814628},{"c":28.845,"h":28.845,"l":28.84,"n":9,"o":28.84,"t":"2026-09-24T16:00:00Z","v":1176,"vw":28.841527},{"c":28.86,"h":28.89,"l":28.86,"n":19,"o":28.875,"t":"2026-09-24T16:15:00Z","v":39090,"vw":28.875298},{"c":28.88,"h":28.88,"l":28.8386,"n":13,"o":28.8386,"t":"2026-09-24T16:30:00Z","v":2771,"vw":28.865535},{"c":28.86,"h":28.875,"l":28.86,"n":5,"o":28.875,"t":"2026-09-24T16:45:00Z","v":1539,"vw":28.864286},{"c":28.88,"h":28.8991,"l":28.87,"n":19,"o":28.87,"t":"2026-09-24T17:00:00Z","v":9604,"vw":28.892882},{"c":28.87,"h":28.8999,"l":28.86,"n":25,"o":28.885,"t":"2026-09-24T17:15:00Z","v":22604,"vw":28.884086},{"c":28.8799,"h":28.8799,"l":28.8799,"n":2,"o":28.8799,"t":"2026-09-24T17:30:00Z","v":434,"vw":28.8799},{"c":28.831,"h":28.87,"l":28.831,"n":10,"o":28.87,"t":"2026-09-24T17:45:00Z","v":4278,"vw":28.860362},{"c":28.82,"h":28.84,"l":28.81,"n":26,"o":28.83,"t":"2026-09-24T18:00:00Z","v":4425,"vw":28.821885},{"c":28.83,"h":28.83,"l":28.815,"n":22,"o":28.82,"t":"2026-09-24T18:15:00Z","v":2657,"vw":28.825723},{"c":28.83,"h":28.83,"l":28.82,"n":14,"o":28.83,"t":"2026-09-24T18:30:00Z","v":1883,"vw":28.825244},{"c":28.835,"h":28.835,"l":28.81,"n":30,"o":28.83,"t":"2026-09-24T18:45:00Z","v":5626,"vw":28.823828},{"c":28.81,"h":28.83,"l":28.81,"n":10,"o":28.82,"t":"2026-09-24T19:00:00Z","v":1010,"vw":28.821067},{"c":28.82,"h":28.8299,"l":28.81,"n":27,"o":28.82,"t":"2026-09-24T19:15:00Z","v":3898,"vw":28.823539},{"c":28.81,"h":28.81,"l":28.8099,"n":7,"o":28.8099,"t":"2026-09-24T19:30:00Z","v":2955,"vw":28.809983},{"c":28.805,"h":28.82,"l":28.8,"n":81,"o":28.81,"t":"2026-09-24T19:45:00Z","v":9954,"vw":28.807713},{"c":28.82,"h":28.82,"l":28.81,"n":39,"o":28.81,"t":"2026-09-25T13:30:00Z","v":3821,"vw":28.812615},{"c":28.79,"h":28.79,"l":28.79,"n":1,"o":28.79,"t":"2026-09-25T13:45:00Z","v":300,"vw":28.79},{"c":28.7296,"h":28.7505,"l":28.7296,"n":11,"o":28.7505,"t":"2026-09-25T14:00:00Z","v":869,"vw":28.741716},{"c":28.7504,"h":28.7504,"l":28.7504,"n":1,"o":28.7504,"t":"2026-09-25T14:30:00Z","v":100,"vw":28.7504},{"c":28.7201,"h":28.725,"l":28.72,"n":11,"o":28.72,"t":"2026-09-25T14:45:00Z","v":1103,"vw":28.720875},{"c":28.73,"h":28.74,"l":28.72,"n":35,"o":28.74,"t":"2026-09-25T15:00:00Z","v":5348,"vw":28.731552},{"c":28.715,"h":28.73,"l":28.715,"n":160,"o":28.73,"t":"2026-09-25T15:15:00Z","v":25970,"vw":28.728883},{"c":28.715,"h":28.74,"l":28.715,"n":7,"o":28.74,"t":"2026-09-25T15:30:00Z","v":903,"vw":28.728557},{"c":28.74,"h":28.74,"l":28.7182,"n":6,"o":28.73,"t":"2026-09-25T15:45:00Z","v":1003,"vw":28.731658},{"c":28.79,"h":28.8,"l":28.745,"n":68,"o":28.745,"t":"2026-09-25T16:00:00Z","v":12897,"vw":28.770048},{"c":28.78,"h":28.78,"l":28.78,"n":13,"o":28.78,"t":"2026-09-25T16:15:00Z","v":1790,"vw":28.78},{"c":28.765,"h":28.77,"l":28.76,"n":8,"o":28.77,"t":"2026-09-25T16:30:00Z","v":3381,"vw":28.762846},{"c":28.77,"h":28.77,"l":28.7532,"n":3,"o":28.7532,"t":"2026-09-25T17:00:00Z","v":3308,"vw":28.755948},{"c":28.74,"h":28.755,"l":28.74,"n":3,"o":28.755,"t":"2026-09-25T17:15:00Z","v":484,"vw":28.743421},{"c":28.7101,"h":28.75,"l":28.7101,"n":14,"o":28.75,"t":"2026-09-25T17:30:00Z","v":2700,"vw":28.730306},{"c":28.7244,"h":28.725,"l":28.7244,"n":2,"o":28.725,"t":"2026-09-25T17:45:00Z","v":2389,"vw":28.724669},{"c":28.7325,"h":28.7399,"l":28.725,"n":7,"o":28.7399,"t":"2026-09-25T18:00:00Z","v":2378,"vw":28.731754},{"c":28.71,"h":28.72,"l":28.71,"n":13,"o":28.7137,"t":"2026-09-25T18:15:00Z","v":7408,"vw":28.71497},{"c":28.685,"h":28.7,"l":28.685,"n":10,"o":28.7,"t":"2026-09-25T18:30:00Z","v":1162,"vw":28.690238},{"c":28.67,"h":28.69,"l":28.66,"n":19,"o":28.685,"t":"2026-09-25T18:45:00Z","v":3231,"vw":28.675347},{"c":28.73,"h":28.73,"l":28.6601,"n":14,"o":28.69,"t":"2026-09-25T19:00:00Z","v":2677,"vw":28.680463},{"c":28.76,"h":28.76,"l":28.71,"n":9,"o":28.71,"t":"2026-09-25T19:15:00Z","v":2527,"vw":28.714408},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-09-25T19:30:00Z","v":549,"vw":28.72},{"c":28.79,"h":28.79,"l":28.7523,"n":35,"o":28.7523,"t":"2026-09-25T19:45:00Z","v":3561,"vw":28.77452},{"c":28.77,"h":28.77,"l":28.77,"n":5,"o":28.77,"t":"2026-09-25T20:00:00Z","v":133,"vw":28.77},{"c":28.68,"h":28.68,"l":28.68,"n":10,"o":28.68,"t":"2026-09-28T13:30:00Z","v":2014,"vw":28.68},{"c":28.645,"h":28.66,"l":28.632,"n":9,"o":28.632,"t":"2026-09-28T13:45:00Z","v":1902,"vw":28.643464},{"c":28.6,"h":28.65,"l":28.6,"n":26,"o":28.65,"t":"2026-09-28T14:00:00Z","v":1606,"vw":28.627932},{"c":28.605,"h":28.62,"l":28.59,"n":29,"o":28.6,"t":"2026-09-28T14:15:00Z","v":23309,"vw":28.592229},{"c":28.58,"h":28.61,"l":28.58,"n":164,"o":28.61,"t":"2026-09-28T14:30:00Z","v":16257,"vw":28.596375},{"c":28.54,"h":28.56,"l":28.535,"n":29,"o":28.56,"t":"2026-09-28T14:45:00Z","v":8201,"vw":28.551423},{"c":28.56,"h":28.56,"l":28.535,"n":15,"o":28.535,"t":"2026-09-28T15:00:00Z","v":4361,"vw":28.547297},{"c":28.57,"h":28.57,"l":28.56,"n":6,"o":28.56,"t":"2026-09-28T15:15:00Z","v":1349,"vw":28.564583},{"c":28.57,"h":28.58,"l":28.57,"n":36,"o":28.57,"t":"2026-09-28T15:30:00Z","v":7595,"vw":28.571775},{"c":28.58,"h":28.58,"l":28.58,"n":5,"o":28.58,"t":"2026-09-28T15:45:00Z","v":2073,"vw":28.58},{"c":28.57,"h":28.58,"l":28.57,"n":14,"o":28.58,"t":"2026-09-28T16:00:00Z","v":1655,"vw":28.577754},{"c":28.61,"h":28.61,"l":28.5814,"n":10,"o":28.59,"t":"2026-09-28T16:15:00Z","v":1375,"vw":28.59431},{"c":28.59,"h":28.6,"l":28.58,"n":47,"o":28.5909,"t":"2026-09-28T16:45:00Z","v":10976,"vw":28.589366},{"c":28.61,"h":28.62,"l":28.59,"n":30,"o":28.59,"t":"2026-09-28T17:00:00Z","v":4831,"vw":28.600956},{"c":28.5923,"h":28.61,"l":28.5923,"n":8,"o":28.61,"t":"2026-09-28T17:15:00Z","v":1725,"vw":28.596826},{"c":28.605,"h":28.605,"l":28.5901,"n":3,"o":28.5901,"t":"2026-09-28T17:30:00Z","v":804,"vw":28.600775},{"c":28.6,"h":28.61,"l":28.59,"n":25,"o":28.61,"t":"2026-09-28T17:45:00Z","v":7197,"vw":28.607304},{"c":28.5938,"h":28.6099,"l":28.58,"n":51,"o":28.6,"t":"2026-09-28T18:00:00Z","v":18171,"vw":28.598286},{"c":28.585,"h":28.59,"l":28.58,"n":11,"o":28.581,"t":"2026-09-28T18:15:00Z","v":8651,"vw":28.586117},{"c":28.57,"h":28.59,"l":28.57,"n":6,"o":28.59,"t":"2026-09-28T18:30:00Z","v":1067,"vw":28.577444},{"c":28.58,"h":28.58,"l":28.57,"n":8,"o":28.57,"t":"2026-09-28T18:45:00Z","v":787,"vw":28.574413},{"c":28.55,"h":28.56,"l":28.55,"n":8,"o":28.56,"t":"2026-09-28T19:00:00Z","v":4808,"vw":28.552169},{"c":28.54,"h":28.5599,"l":28.54,"n":39,"o":28.55,"t":"2026-09-28T19:15:00Z","v":6475,"vw":28.551115},{"c":28.55,"h":28.56,"l":28.54,"n":27,"o":28.5599,"t":"2026-09-28T19:30:00Z","v":10859,"vw":28.550604},{"c":28.56,"h":28.58,"l":28.55,"n":93,"o":28.55,"t":"2026-09-28T19:45:00Z","v":13792,"vw":28.560282},{"c":28.54,"h":28.54,"l":28.54,"n":5,"o":28.54,"t":"2026-09-28T20:00:00Z","v":1117,"vw":28.54},{"c":28.55,"h":28.55,"l":28.55,"n":6,"o":28.55,"t":"2026-09-29T13:30:00Z","v":2853,"vw":28.55},{"c":28.5235,"h":28.5501,"l":28.5235,"n":8,"o":28.5501,"t":"2026-09-29T13:45:00Z","v":1472,"vw":28.542432},{"c":28.56,"h":28.56,"l":28.51,"n":20,"o":28.5236,"t":"2026-09-29T14:00:00Z","v":9517,"vw":28.513277},{"c":28.57,"h":28.57,"l":28.54,"n":31,"o":28.555,"t":"2026-09-29T14:15:00Z","v":22093,"vw":28.54705},{"c":28.55,"h":28.57,"l":28.54,"n":105,"o":28.565,"t":"2026-09-29T14:30:00Z","v":10978,"vw":28.553602},{"c":28.49,"h":28.55,"l":28.49,"n":26,"o":28.55,"t":"2026-09-29T14:45:00Z","v":2255,"vw":28.512522},{"c":28.44,"h":28.48,"l":28.43,"n":23,"o":28.48,"t":"2026-09-29T15:00:00Z","v":3434,"vw":28.437228},{"c":28.4,"h":28.4,"l":28.38,"n":17,"o":28.4,"t":"2026-09-29T15:15:00Z","v":1751,"vw":28.38822},{"c":28.4,"h":28.4,"l":28.37,"n":15,"o":28.38,"t":"2026-09-29T15:30:00Z","v":2096,"vw":28.380363},{"c":28.395,"h":28.41,"l":28.38,"n":10,"o":28.41,"t":"2026-09-29T15:45:00Z","v":2557,"vw":28.405421},{"c":28.3707,"h":28.3801,"l":28.37,"n":25,"o":28.3801,"t":"2026-09-29T16:00:00Z","v":4874,"vw":28.37445},{"c":28.3448,"h":28.3839,"l":28.3448,"n":11,"o":28.3839,"t":"2026-09-29T16:15:00Z","v":2572,"vw":28.367227},{"c":28.355,"h":28.3699,"l":28.34,"n":23,"o":28.34,"t":"2026-09-29T16:30:00Z","v":4121,"vw":28.353332},{"c":28.34,"h":28.3401,"l":28.34,"n":7,"o":28.34,"t":"2026-09-29T16:45:00Z","v":1721,"vw":28.340035},{"c":28.345,"h":28.345,"l":28.345,"n":2,"o":28.345,"t":"2026-09-29T17:00:00Z","v":158,"vw":28.345},{"c":28.3301,"h":28.34,"l":28.33,"n":5,"o":28.34,"t":"2026-09-29T17:15:00Z","v":3824,"vw":28.334796},{"c":28.345,"h":28.35,"l":28.3201,"n":14,"o":28.3201,"t":"2026-09-29T17:30:00Z","v":2093,"vw":28.341732},{"c":28.35,"h":28.35,"l":28.34,"n":7,"o":28.34,"t":"2026-09-29T17:45:00Z","v":874,"vw":28.345451},{"c":28.37,"h":28.4,"l":28.3513,"n":59,"o":28.37,"t":"2026-09-29T18:00:00Z","v":10276,"vw":28.367628},{"c":28.37,"h":28.38,"l":28.3505,"n":99,"o":28.37,"t":"2026-09-29T18:15:00Z","v":4632,"vw":28.371461},{"c":28.38,"h":28.38,"l":28.37,"n":31,"o":28.37,"t":"2026-09-29T18:30:00Z","v":10742,"vw":28.372721},{"c":28.4003,"h":28.4199,"l":28.4003,"n":7,"o":28.41,"t":"2026-09-29T18:45:00Z","v":8684,"vw":28.412665},{"c":28.41,"h":28.41,"l":28.41,"n":8,"o":28.41,"t":"2026-09-29T19:00:00Z","v":1065,"vw":28.41},{"c":28.425,"h":28.43,"l":28.4,"n":25,"o":28.4,"t":"2026-09-29T19:15:00Z","v":4413,"vw":28.421394},{"c":28.44,"h":28.4599,"l":28.43,"n":36,"o":28.44,"t":"2026-09-29T19:30:00Z","v":16238,"vw":28.442049},{"c":28.44,"h":28.4586,"l":28.44,"n":133,"o":28.4401,"t":"2026-09-29T19:45:00Z","v":3272,"vw":28.444814},{"c":28.42,"h":28.42,"l":28.42,"n":5,"o":28.42,"t":"2026-09-29T20:00:00Z","v":724,"vw":28.42},{"c":28.44,"h":28.49,"l":28.44,"n":54,"o":28.49,"t":"2026-09-30T13:30:00Z","v":8651,"vw":28.478275},{"c":28.45,"h":28.45,"l":28.43,"n":14,"o":28.44,"t":"2026-09-30T13:45:00Z","v":1704,"vw":28.445609},{"c":28.43,"h":28.43,"l":28.43,"n":3,"o":28.43,"t":"2026-09-30T14:00:00Z","v":193,"vw":28.43},{"c":28.4,"h":28.43,"l":28.4,"n":16,"o":28.43,"t":"2026-09-30T14:15:00Z","v":1472,"vw":28.417677},{"c":28.38,"h":28.41,"l":28.38,"n":163,"o":28.4,"t":"2026-09-30T14:30:00Z","v":30449,"vw":28.397479},{"c":28.37,"h":28.38,"l":28.36,"n":43,"o":28.38,"t":"2026-09-30T14:45:00Z","v":7193,"vw":28.37242},{"c":28.35,"h":28.37,"l":28.35,"n":122,"o":28.37,"t":"2026-09-30T15:00:00Z","v":19343,"vw":28.361821},{"c":28.32,"h":28.33,"l":28.2961,"n":21,"o":28.33,"t":"2026-09-30T15:15:00Z","v":4560,"vw":28.312711},{"c":28.315,"h":28.33,"l":28.315,"n":33,"o":28.33,"t":"2026-09-30T15:30:00Z","v":7155,"vw":28.329534},{"c":28.295,"h":28.295,"l":28.29,"n":3,"o":28.29,"t":"2026-09-30T15:45:00Z","v":633,"vw":28.2925},{"c":28.31,"h":28.31,"l":28.2978,"n":23,"o":28.31,"t":"2026-09-30T16:00:00Z","v":2076,"vw":28.307818},{"c":28.305,"h":28.32,"l":28.3,"n":89,"o":28.31,"t":"2026-09-30T16:15:00Z","v":17626,"vw":28.314178},{"c":28.305,"h":28.305,"l":28.3,"n":12,"o":28.305,"t":"2026-09-30T16:30:00Z","v":1931,"vw":28.300831},{"c":28.29,"h":28.305,"l":28.28,"n":48,"o":28.305,"t":"2026-09-30T16:45:00Z","v":8080,"vw":28.292921},{"c":28.28,"h":28.29,"l":28.28,"n":26,"o":28.285,"t":"2026-09-30T17:00:00Z","v":8945,"vw":28.288487},{"c":28.245,"h":28.28,"l":28.24,"n":55,"o":28.28,"t":"2026-09-30T17:15:00Z","v":7873,"vw":28.24876},{"c":28.245,"h":28.25,"l":28.2374,"n":5,"o":28.2374,"t":"2026-09-30T17:30:00Z","v":1392,"vw":28.245268},{"c":28.25,"h":28.25,"l":28.24,"n":28,"o":28.24,"t":"2026-09-30T17:45:00Z","v":2651,"vw":28.245606},{"c":28.25,"h":28.25,"l":28.25,"n":6,"o":28.25,"t":"2026-09-30T18:00:00Z","v":240,"vw":28.25},{"c":28.23,"h":28.24,"l":28.22,"n":27,"o":28.23,"t":"2026-09-30T18:15:00Z","v":3122,"vw":28.229641},{"c":28.245,"h":28.245,"l":28.22,"n":64,"o":28.23,"t":"2026-09-30T18:30:00Z","v":10296,"vw":28.237522},{"c":28.25,"h":28.25,"l":28.24,"n":32,"o":28.25,"t":"2026-09-30T18:45:00Z","v":4228,"vw":28.24493},{"c":28.26,"h":28.265,"l":28.25,"n":68,"o":28.25,"t":"2026-09-30T19:00:00Z","v":17476,"vw":28.259591},{"c":28.25,"h":28.26,"l":28.25,"n":8,"o":28.26,"t":"2026-09-30T19:15:00Z","v":979,"vw":28.257194},{"c":28.25,"h":28.27,"l":28.23,"n":20,"o":28.26,"t":"2026-09-30T19:30:00Z","v":17666,"vw":28.261122},{"c":28.34,"h":28.35,"l":28.26,"n":59,"o":28.26,"t":"2026-09-30T19:45:00Z","v":9046,"vw":28.324179},{"c":28.08,"h":28.13,"l":28.07,"n":78,"o":28.13,"t":"2026-10-01T13:30:00Z","v":16537,"vw":28.111031},{"c":28.07,"h":28.08,"l":28.05,"n":28,"o":28.07,"t":"2026-10-01T13:45:00Z","v":6029,"vw":28.069037},{"c":28.02,"h":28.06,"l":27.9961,"n":69,"o":28.06,"t":"2026-10-01T14:00:00Z","v":6642,"vw":28.016296},{"c":28.04,"h":28.04,"l":28.01,"n":16,"o":28.01,"t":"2026-10-01T14:15:00Z","v":7110,"vw":28.035646},{"c":28.09,"h":28.1,"l":28.05,"n":97,"o":28.05,"t":"2026-10-01T14:30:00Z","v":11438,"vw":28.081208},{"c":28.08,"h":28.115,"l":28.08,"n":109,"o":28.095,"t":"2026-10-01T14:45:00Z","v":11672,"vw":28.101216},{"c":28.07,"h":28.07,"l":28.07,"n":22,"o":28.07,"t":"2026-10-01T15:00:00Z","v":1687,"vw":28.07},{"c":28.095,"h":28.11,"l":28.075,"n":225,"o":28.075,"t":"2026-10-01T15:15:00Z","v":33434,"vw":28.097929},{"c":28.18,"h":28.18,"l":28.09,"n":118,"o":28.095,"t":"2026-10-01T15:30:00Z","v":20205,"vw":28.129579},{"c":28.21,"h":28.21,"l":28.18,"n":184,"o":28.18,"t":"2026-10-01T15:45:00Z","v":29334,"vw":28.184338},{"c":28.2321,"h":28.2351,"l":28.21,"n":28,"o":28.21,"t":"2026-10-01T16:00:00Z","v":4014,"vw":28.225384},{"c":28.305,"h":28.305,"l":28.23,"n":118,"o":28.235,"t":"2026-10-01T16:15:00Z","v":16246,"vw":28.255046},{"c":28.31,"h":28.33,"l":28.31,"n":14,"o":28.32,"t":"2026-10-01T16:30:00Z","v":1389,"vw":28.320963},{"c":28.29,"h":28.315,"l":28.29,"n":26,"o":28.315,"t":"2026-10-01T16:45:00Z","v":2714,"vw":28.305751},{"c":28.32,"h":28.32,"l":28.29,"n":96,"o":28.29,"t":"2026-10-01T17:00:00Z","v":16296,"vw":28.309339},{"c":28.35,"h":28.35,"l":28.34,"n":12,"o":28.34,"t":"2026-10-01T17:15:00Z","v":2496,"vw":28.34161},{"c":28.38,"h":28.38,"l":28.35,"n":25,"o":28.35,"t":"2026-10-01T17:30:00Z","v":19829,"vw":28.364627},{"c":28.29,"h":28.375,"l":28.29,"n":59,"o":28.37,"t":"2026-10-01T17:45:00Z","v":7202,"vw":28.353769},{"c":28.29,"h":28.29,"l":28.255,"n":38,"o":28.28,"t":"2026-10-01T18:00:00Z","v":22311,"vw":28.27988},{"c":28.34,"h":28.345,"l":28.29,"n":143,"o":28.29,"t":"2026-10-01T18:15:00Z","v":16642,"vw":28.315495},{"c":28.33,"h":28.345,"l":28.33,"n":24,"o":28.345,"t":"2026-10-01T18:30:00Z","v":2948,"vw":28.333606},{"c":28.33,"h":28.33,"l":28.33,"n":4,"o":28.33,"t":"2026-10-01T18:45:00Z","v":977,"vw":28.33},{"c":28.345,"h":28.35,"l":28.33,"n":70,"o":28.33,"t":"2026-10-01T19:00:00Z","v":12800,"vw":28.337112},{"c":28.39,"h":28.39,"l":28.37,"n":23,"o":28.37,"t":"2026-10-01T19:15:00Z","v":2161,"vw":28.377188},{"c":28.415,"h":28.43,"l":28.41,"n":57,"o":28.41,"t":"2026-10-01T19:30:00Z","v":6914,"vw":28.416792},{"c":28.425,"h":28.44,"l":28.4,"n":314,"o":28.41,"t":"2026-10-01T19:45:00Z","v":68248,"vw":28.421176},{"c":28.43,"h":28.43,"l":28.43,"n":4,"o":28.43,"t":"2026-10-01T20:00:00Z","v":1379,"vw":28.43},{"c":28.49,"h":28.5,"l":28.45,"n":47,"o":28.45,"t":"2026-10-02T13:30:00Z","v":7008,"vw":28.470282},{"c":28.5499,"h":28.5499,"l":28.49,"n":22,"o":28.51,"t":"2026-10-02T13:45:00Z","v":4369,"vw":28.533755},{"c":28.5506,"h":28.565,"l":28.52,"n":21,"o":28.52,"t":"2026-10-02T14:00:00Z","v":2352,"vw":28.542459},{"c":28.595,"h":28.595,"l":28.58,"n":10,"o":28.58,"t":"2026-10-02T14:15:00Z","v":3022,"vw":28.586755},{"c":28.58,"h":28.6254,"l":28.58,"n":22,"o":28.6254,"t":"2026-10-02T14:30:00Z","v":4460,"vw":28.60834},{"c":28.56,"h":28.6,"l":28.56,"n":57,"o":28.58,"t":"2026-10-02T14:45:00Z","v":12729,"vw":28.591466},{"c":28.48,"h":28.54,"l":28.48,"n":30,"o":28.54,"t":"2026-10-02T15:00:00Z","v":1972,"vw":28.502692},{"c":28.445,"h":28.47,"l":28.445,"n":29,"o":28.47,"t":"2026-10-02T15:15:00Z","v":20071,"vw":28.459077},{"c":28.47,"h":28.48,"l":28.44,"n":59,"o":28.4448,"t":"2026-10-02T15:30:00Z","v":12012,"vw":28.464574},{"c":28.4401,"h":28.47,"l":28.44,"n":10,"o":28.47,"t":"2026-10-02T15:45:00Z","v":2780,"vw":28.443741},{"c":28.44,"h":28.44,"l":28.43,"n":4,"o":28.44,"t":"2026-10-02T16:00:00Z","v":1173,"vw":28.434027},{"c":28.42,"h":28.43,"l":28.42,"n":3,"o":28.43,"t":"2026-10-02T16:15:00Z","v":821,"vw":28.422814},{"c":28.42,"h":28.43,"l":28.41,"n":29,"o":28.425,"t":"2026-10-02T16:30:00Z","v":8320,"vw":28.420897},{"c":28.42,"h":28.42,"l":28.41,"n":9,"o":28.41,"t":"2026-10-02T16:45:00Z","v":1869,"vw":28.417299},{"c":28.39,"h":28.42,"l":28.39,"n":14,"o":28.42,"t":"2026-10-02T17:00:00Z","v":1863,"vw":28.400541},{"c":28.345,"h":28.39,"l":28.345,"n":64,"o":28.39,"t":"2026-10-02T17:15:00Z","v":6985,"vw":28.367201},{"c":28.335,"h":28.335,"l":28.335,"n":2,"o":28.335,"t":"2026-10-02T17:30:00Z","v":265,"vw":28.335},{"c":28.35,"h":28.35,"l":28.32,"n":42,"o":28.32,"t":"2026-10-02T17:45:00Z","v":5358,"vw":28.340582},{"c":28.34,"h":28.35,"l":28.33,"n":58,"o":28.345,"t":"2026-10-02T18:00:00Z","v":9764,"vw":28.3392},{"c":28.32,"h":28.33,"l":28.32,"n":8,"o":28.33,"t":"2026-10-02T18:15:00Z","v":744,"vw":28.32519},{"c":28.3101,"h":28.33,"l":28.3101,"n":95,"o":28.325,"t":"2026-10-02T18:30:00Z","v":1518,"vw":28.324184},{"c":28.305,"h":28.33,"l":28.3,"n":81,"o":28.32,"t":"2026-10-02T18:45:00Z","v":14780,"vw":28.317751},{"c":28.295,"h":28.3076,"l":28.29,"n":11,"o":28.305,"t":"2026-10-02T19:00:00Z","v":4321,"vw":28.292461},{"c":28.3,"h":28.305,"l":28.29,"n":19,"o":28.29,"t":"2026-10-02T19:15:00Z","v":2311,"vw":28.298392},{"c":28.335,"h":28.34,"l":28.31,"n":84,"o":28.32,"t":"2026-10-02T19:30:00Z","v":11984,"vw":28.332249},{"c":28.345,"h":28.37,"l":28.325,"n":128,"o":28.33,"t":"2026-10-02T19:45:00Z","v":21489,"vw":28.342485},{"c":28.36,"h":28.36,"l":28.36,"n":5,"o":28.36,"t":"2026-10-02T20:00:00Z","v":308,"vw":28.36},{"c":28.26,"h":28.35,"l":28.26,"n":45,"o":28.35,"t":"2026-10-05T13:30:00Z","v":8549,"vw":28.319388},{"c":28.225,"h":28.2351,"l":28.21,"n":6,"o":28.2351,"t":"2026-10-05T13:45:00Z","v":888,"vw":28.21837},{"c":28.2869,"h":28.3,"l":28.2172,"n":44,"o":28.2172,"t":"2026-10-05T14:00:00Z","v":5564,"vw":28.265027},{"c":28.28,"h":28.31,"l":28.28,"n":29,"o":28.295,"t":"2026-10-05T14:15:00Z","v":2231,"vw":28.291566},{"c":28.24,"h":28.28,"l":28.235,"n":123,"o":28.28,"t":"2026-10-05T14:30:00Z","v":11200,"vw":28.269386},{"c":28.24,"h":28.25,"l":28.234,"n":28,"o":28.25,"t":"2026-10-05T14:45:00Z","v":5294,"vw":28.238611},{"c":28.2,"h":28.24,"l":28.2,"n":34,"o":28.23,"t":"2026-10-05T15:00:00Z","v":6266,"vw":28.216383},{"c":28.23,"h":28.23,"l":28.22,"n":34,"o":28.22,"t":"2026-10-05T15:15:00Z","v":8936,"vw":28.223159},{"c":28.24,"h":28.24,"l":28.23,"n":10,"o":28.23,"t":"2026-10-05T15:30:00Z","v":1491,"vw":28.237736},{"c":28.25,"h":28.25,"l":28.23,"n":30,"o":28.25,"t":"2026-10-05T15:45:00Z","v":2805,"vw":28.237562},{"c":28.24,"h":28.24,"l":28.22,"n":24,"o":28.24,"t":"2026-10-05T16:00:00Z","v":1757,"vw":28.231404},{"c":28.22,"h":28.23,"l":28.2001,"n":13,"o":28.22,"t":"2026-10-05T16:15:00Z","v":4892,"vw":28.214368},{"c":28.2101,"h":28.22,"l":28.21,"n":8,"o":28.22,"t":"2026-10-05T16:45:00Z","v":1348,"vw":28.213511},{"c":28.2,"h":28.23,"l":28.2,"n":13,"o":28.23,"t":"2026-10-05T17:00:00Z","v":1812,"vw":28.223125},{"c":28.22,"h":28.22,"l":28.2,"n":13,"o":28.2,"t":"2026-10-05T17:15:00Z","v":4425,"vw":28.212548},{"c":28.21,"h":28.21,"l":28.2,"n":33,"o":28.2,"t":"2026-10-05T17:30:00Z","v":6886,"vw":28.202185},{"c":28.21,"h":28.21,"l":28.2,"n":14,"o":28.21,"t":"2026-10-05T17:45:00Z","v":1617,"vw":28.205911},{"c":28.2,"h":28.21,"l":28.2,"n":19,"o":28.21,"t":"2026-10-05T18:00:00Z","v":3176,"vw":28.205011},{"c":28.18,"h":28.19,"l":28.17,"n":95,"o":28.19,"t":"2026-10-05T18:15:00Z","v":11763,"vw":28.176028},{"c":28.19,"h":28.19,"l":28.17,"n":24,"o":28.19,"t":"2026-10-05T18:30:00Z","v":6855,"vw":28.183255},{"c":28.23,"h":28.24,"l":28.185,"n":228,"o":28.185,"t":"2026-10-05T18:45:00Z","v":27531,"vw":28.225122},{"c":28.26,"h":28.26,"l":28.24,"n":70,"o":28.24,"t":"2026-10-05T19:00:00Z","v":13497,"vw":28.25604},{"c":28.26,"h":28.2624,"l":28.26,"n":12,"o":28.2624,"t":"2026-10-05T19:15:00Z","v":1344,"vw":28.261444},{"c":28.27,"h":28.27,"l":28.26,"n":22,"o":28.26,"t":"2026-10-05T19:30:00Z","v":15488,"vw":28.266587},{"c":28.25,"h":28.2601,"l":28.241,"n":139,"o":28.2601,"t":"2026-10-05T19:45:00Z","v":13613,"vw":28.255758},{"c":28.27,"h":28.27,"l":28.27,"n":3,"o":28.27,"t":"2026-10-05T20:00:00Z","v":298,"vw":28.27},{"c":28.28,"h":28.32,"l":28.27,"n":37,"o":28.32,"t":"2026-10-06T13:30:00Z","v":13356,"vw":28.293953},{"c":28.2899,"h":28.2899,"l":28.27,"n":16,"o":28.28,"t":"2026-10-06T13:45:00Z","v":5385,"vw":28.279538},{"c":28.2778,"h":28.29,"l":28.275,"n":18,"o":28.2848,"t":"2026-10-06T14:00:00Z","v":11238,"vw":28.278393},{"c":28.28,"h":28.31,"l":28.28,"n":44,"o":28.3,"t":"2026-10-06T14:15:00Z","v":11329,"vw":28.298996},{"c":28.31,"h":28.32,"l":28.28,"n":16,"o":28.28,"t":"2026-10-06T14:30:00Z","v":4816,"vw":28.308908},{"c":28.33,"h":28.33,"l":28.31,"n":8,"o":28.31,"t":"2026-10-06T14:45:00Z","v":3474,"vw":28.322964},{"c":28.33,"h":28.33,"l":28.33,"n":2,"o":28.33,"t":"2026-10-06T15:00:00Z","v":500,"vw":28.33},{"c":28.3652,"h":28.37,"l":28.33,"n":16,"o":28.37,"t":"2026-10-06T15:15:00Z","v":3965,"vw":28.354372},{"c":28.3736,"h":28.3736,"l":28.35,"n":4,"o":28.35,"t":"2026-10-06T15:30:00Z","v":6771,"vw":28.361107},{"c":28.35,"h":28.38,"l":28.35,"n":17,"o":28.35,"t":"2026-10-06T15:45:00Z","v":4256,"vw":28.371573},{"c":28.32,"h":28.35,"l":28.3109,"n":90,"o":28.35,"t":"2026-10-06T16:00:00Z","v":45920,"vw":28.314617},{"c":28.28,"h":28.3,"l":28.28,"n":39,"o":28.3,"t":"2026-10-06T16:15:00Z","v":8024,"vw":28.291801},{"c":28.2805,"h":28.3,"l":28.27,"n":27,"o":28.29,"t":"2026-10-06T16:30:00Z","v":9499,"vw":28.281966},{"c":28.31,"h":28.31,"l":28.28,"n":18,"o":28.29,"t":"2026-10-06T16:45:00Z","v":3495,"vw":28.284356},{"c":28.2504,"h":28.28,"l":28.2504,"n":32,"o":28.28,"t":"2026-10-06T17:00:00Z","v":3972,"vw":28.26474},{"c":28.2228,"h":28.25,"l":28.205,"n":90,"o":28.25,"t":"2026-10-06T17:15:00Z","v":15386,"vw":28.221569},{"c":28.23,"h":28.23,"l":28.2138,"n":27,"o":28.23,"t":"2026-10-06T17:30:00Z","v":7474,"vw":28.219603},{"c":28.2599,"h":28.2599,"l":28.23,"n":63,"o":28.23,"t":"2026-10-06T17:45:00Z","v":7912,"vw":28.247124},{"c":28.27,"h":28.27,"l":28.26,"n":54,"o":28.26,"t":"2026-10-06T18:00:00Z","v":10523,"vw":28.269205},{"c":28.25,"h":28.272,"l":28.25,"n":11,"o":28.26,"t":"2026-10-06T18:15:00Z","v":1115,"vw":28.255747},{"c":28.2406,"h":28.265,"l":28.2406,"n":62,"o":28.26,"t":"2026-10-06T18:30:00Z","v":13202,"vw":28.255528},{"c":28.2337,"h":28.24,"l":28.23,"n":27,"o":28.24,"t":"2026-10-06T18:45:00Z","v":3582,"vw":28.235166},{"c":28.21,"h":28.25,"l":28.21,"n":78,"o":28.24,"t":"2026-10-06T19:00:00Z","v":21726,"vw":28.224199},{"c":28.21,"h":28.23,"l":28.21,"n":74,"o":28.21,"t":"2026-10-06T19:15:00Z","v":39240,"vw":28.212433},{"c":28.21,"h":28.23,"l":28.2,"n":79,"o":28.225,"t":"2026-10-06T19:30:00Z","v":11569,"vw":28.210066},{"c":28.19,"h":28.212,"l":28.18,"n":320,"o":28.21,"t":"2026-10-06T19:45:00Z","v":35786,"vw":28.204152},{"c":28.03,"h":28.16,"l":28.02,"n":70,"o":28.14,"t":"2026-10-07T13:30:00Z","v":32540,"vw":28.089185},{"c":28.05,"h":28.05,"l":28.045,"n":6,"o":28.045,"t":"2026-10-07T13:45:00Z","v":1489,"vw":28.049664},{"c":28.12,"h":28.12,"l":28.08,"n":39,"o":28.08,"t":"2026-10-07T14:00:00Z","v":8202,"vw":28.099599},{"c":28.115,"h":28.1256,"l":28.1,"n":6,"o":28.1185,"t":"2026-10-07T14:15:00Z","v":1849,"vw":28.112675},{"c":28.1,"h":28.115,"l":28.1,"n":26,"o":28.115,"t":"2026-10-07T14:30:00Z","v":4735,"vw":28.102619},{"c":28.12,"h":28.12,"l":28.1,"n":3,"o":28.1,"t":"2026-10-07T14:45:00Z","v":425,"vw":28.109412},{"c":28.07,"h":28.1192,"l":28.07,"n":51,"o":28.1175,"t":"2026-10-07T15:00:00Z","v":13395,"vw":28.089179},{"c":28,"h":28.06,"l":28,"n":203,"o":28.06,"t":"2026-10-07T15:15:00Z","v":31666,"vw":28.034581},{"c":28.01,"h":28.01,"l":28,"n":6,"o":28,"t":"2026-10-07T15:30:00Z","v":1107,"vw":28.000907},{"c":27.97,"h":28,"l":27.97,"n":11,"o":28,"t":"2026-10-07T15:45:00Z","v":4769,"vw":27.994802},{"c":27.99,"h":28,"l":27.98,"n":55,"o":27.9899,"t":"2026-10-07T16:00:00Z","v":10091,"vw":27.988333},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-07T16:15:00Z","v":756,"vw":27.98},{"c":27.96,"h":27.98,"l":27.95,"n":38,"o":27.98,"t":"2026-10-07T16:30:00Z","v":12539,"vw":27.966833},{"c":27.93,"h":27.955,"l":27.9201,"n":27,"o":27.95,"t":"2026-10-07T16:45:00Z","v":9227,"vw":27.945472},{"c":28.01,"h":28.01,"l":27.92,"n":100,"o":27.93,"t":"2026-10-07T17:00:00Z","v":24382,"vw":27.961124},{"c":28.03,"h":28.03,"l":28.01,"n":12,"o":28.01,"t":"2026-10-07T17:15:00Z","v":1790,"vw":28.023226},{"c":28.03,"h":28.03,"l":28,"n":11,"o":28.025,"t":"2026-10-07T17:30:00Z","v":3776,"vw":28.022956},{"c":28.0201,"h":28.035,"l":28.0201,"n":10,"o":28.035,"t":"2026-10-07T17:45:00Z","v":1267,"vw":28.029063},{"c":28.04,"h":28.06,"l":28.02,"n":76,"o":28.02,"t":"2026-10-07T18:00:00Z","v":30712,"vw":28.04397},{"c":28.04,"h":28.05,"l":28.04,"n":72,"o":28.04,"t":"2026-10-07T18:15:00Z","v":14524,"vw":28.040513},{"c":28.04,"h":28.04,"l":28.03,"n":28,"o":28.0301,"t":"2026-10-07T18:30:00Z","v":2581,"vw":28.032403},{"c":28.03,"h":28.04,"l":28.03,"n":29,"o":28.04,"t":"2026-10-07T18:45:00Z","v":5815,"vw":28.033658},{"c":28.03,"h":28.04,"l":28.02,"n":8,"o":28.04,"t":"2026-10-07T19:00:00Z","v":856,"vw":28.032357},{"c":28.02,"h":28.04,"l":28.02,"n":29,"o":28.04,"t":"2026-10-07T19:15:00Z","v":2590,"vw":28.028174},{"c":28,"h":28.03,"l":28,"n":70,"o":28.02,"t":"2026-10-07T19:30:00Z","v":13577,"vw":28.015861},{"c":28.04,"h":28.04,"l":28.005,"n":137,"o":28.01,"t":"2026-10-07T19:45:00Z","v":14466,"vw":28.015871},{"c":28.04,"h":28.04,"l":28.04,"n":8,"o":28.04,"t":"2026-10-07T20:00:00Z","v":131,"vw":28.04},{"c":28.005,"h":28.01,"l":27.98,"n":44,"o":27.99,"t":"2026-10-08T13:30:00Z","v":7408,"vw":27.986442},{"c":28.025,"h":28.0308,"l":28.01,"n":19,"o":28.03,"t":"2026-10-08T13:45:00Z","v":8054,"vw":28.024249},{"c":28.0329,"h":28.05,"l":28.03,"n":187,"o":28.04,"t":"2026-10-08T14:00:00Z","v":18918,"vw":28.039009},{"c":28.0495,"h":28.07,"l":28.045,"n":17,"o":28.07,"t":"2026-10-08T14:15:00Z","v":2594,"vw":28.050054},{"c":28.02,"h":28.0689,"l":28.0181,"n":232,"o":28.0181,"t":"2026-10-08T14:30:00Z","v":25756,"vw":28.034791},{"c":27.98,"h":28.015,"l":27.98,"n":81,"o":28.015,"t":"2026-10-08T14:45:00Z","v":8737,"vw":28.003856},{"c":27.946,"h":28,"l":27.94,"n":225,"o":27.9825,"t":"2026-10-08T15:00:00Z","v":63244,"vw":27.976151},{"c":27.93,"h":27.95,"l":27.92,"n":32,"o":27.94,"t":"2026-10-08T15:15:00Z","v":7069,"vw":27.928873},{"c":27.945,"h":27.95,"l":27.935,"n":10,"o":27.95,"t":"2026-10-08T15:30:00Z","v":3112,"vw":27.940002},{"c":27.95,"h":27.95,"l":27.945,"n":7,"o":27.945,"t":"2026-10-08T15:45:00Z","v":1910,"vw":27.946309},{"c":27.95,"h":27.96,"l":27.9246,"n":36,"o":27.945,"t":"2026-10-08T16:00:00Z","v":9140,"vw":27.94349},{"c":27.99,"h":28.01,"l":27.96,"n":105,"o":27.96,"t":"2026-10-08T16:15:00Z","v":17097,"vw":27.993546},{"c":27.99,"h":28.01,"l":27.9701,"n":11,"o":27.995,"t":"2026-10-08T16:30:00Z","v":1904,"vw":27.998717},{"c":28.005,"h":28.005,"l":27.995,"n":2,"o":27.995,"t":"2026-10-08T16:45:00Z","v":490,"vw":27.999531},{"c":28,"h":28.04,"l":28,"n":3,"o":28.04,"t":"2026-10-08T17:00:00Z","v":762,"vw":28.015748},{"c":28.04,"h":28.04,"l":28.03,"n":11,"o":28.03,"t":"2026-10-08T17:15:00Z","v":1362,"vw":28.038475},{"c":28.0499,"h":28.06,"l":28.03,"n":11,"o":28.0301,"t":"2026-10-08T17:30:00Z","v":1989,"vw":28.035192},{"c":28.08,"h":28.08,"l":28.05,"n":90,"o":28.07,"t":"2026-10-08T17:45:00Z","v":18386,"vw":28.064474},{"c":28.08,"h":28.1,"l":28.075,"n":15,"o":28.09,"t":"2026-10-08T18:00:00Z","v":2449,"vw":28.086737},{"c":28.0701,"h":28.0701,"l":28.0701,"n":2,"o":28.0701,"t":"2026-10-08T18:15:00Z","v":4503,"vw":28.0701},{"c":28.075,"h":28.075,"l":28.075,"n":3,"o":28.075,"t":"2026-10-08T18:30:00Z","v":143,"vw":28.075},{"c":28.11,"h":28.11,"l":28.085,"n":19,"o":28.085,"t":"2026-10-08T18:45:00Z","v":2388,"vw":28.099193},{"c":28.115,"h":28.13,"l":28.095,"n":49,"o":28.11,"t":"2026-10-08T19:00:00Z","v":9509,"vw":28.11293},{"c":28.135,"h":28.15,"l":28.1101,"n":23,"o":28.12,"t":"2026-10-08T19:15:00Z","v":2682,"vw":28.136517},{"c":28.14,"h":28.14,"l":28.13,"n":5,"o":28.13,"t":"2026-10-08T19:30:00Z","v":1010,"vw":28.135901},{"c":28.16,"h":28.16,"l":28.13,"n":162,"o":28.15,"t":"2026-10-08T19:45:00Z","v":15385,"vw":28.15277},{"c":28.13,"h":28.13,"l":28.13,"n":4,"o":28.13,"t":"2026-10-08T20:00:00Z","v":2695,"vw":28.13},{"c":28.035,"h":28.16,"l":28.035,"n":42,"o":28.15,"t":"2026-10-09T13:30:00Z","v":15615,"vw":28.098743},{"c":28.05,"h":28.05,"l":28.03,"n":6,"o":28.03,"t":"2026-10-09T13:45:00Z","v":1000,"vw":28.038397},{"c":28.065,"h":28.08,"l":28.0501,"n":67,"o":28.06,"t":"2026-10-09T14:00:00Z","v":6718,"vw":28.06793},{"c":28.0601,"h":28.08,"l":28.0601,"n":15,"o":28.07,"t":"2026-10-09T14:15:00Z","v":1468,"vw":28.073784},{"c":28.03,"h":28.08,"l":28.01,"n":259,"o":28.07,"t":"2026-10-09T14:30:00Z","v":23442,"vw":28.039888},{"c":28.06,"h":28.06,"l":28.02,"n":11,"o":28.02,"t":"2026-10-09T14:45:00Z","v":2531,"vw":28.04012},{"c":28.05,"h":28.05,"l":28.05,"n":6,"o":28.05,"t":"2026-10-09T15:00:00Z","v":814,"vw":28.05},{"c":28.06,"h":28.06,"l":28.0328,"n":19,"o":28.04,"t":"2026-10-09T15:15:00Z","v":2701,"vw":28.04938},{"c":28.06,"h":28.07,"l":28.055,"n":6,"o":28.07,"t":"2026-10-09T15:30:00Z","v":1856,"vw":28.061318},{"c":28.06,"h":28.07,"l":28.04,"n":29,"o":28.07,"t":"2026-10-09T15:45:00Z","v":3766,"vw":28.06371},{"c":28.07,"h":28.07,"l":28.045,"n":16,"o":28.048,"t":"2026-10-09T16:00:00Z","v":1490,"vw":28.055401},{"c":28.0752,"h":28.0752,"l":28.0624,"n":12,"o":28.07,"t":"2026-10-09T16:15:00Z","v":3174,"vw":28.070947},{"c":28.075,"h":28.08,"l":28.075,"n":57,"o":28.08,"t":"2026-10-09T16:30:00Z","v":10448,"vw":28.079914},{"c":28.09,"h":28.0999,"l":28.08,"n":58,"o":28.08,"t":"2026-10-09T16:45:00Z","v":22646,"vw":28.092759},{"c":28.1,"h":28.1,"l":28.09,"n":11,"o":28.09,"t":"2026-10-09T17:15:00Z","v":2945,"vw":28.094323},{"c":28.09,"h":28.09,"l":28.08,"n":7,"o":28.0875,"t":"2026-10-09T17:30:00Z","v":3715,"vw":28.087442},{"c":28.095,"h":28.1,"l":28.09,"n":9,"o":28.1,"t":"2026-10-09T17:45:00Z","v":1220,"vw":28.098246},{"c":28.08,"h":28.095,"l":28.08,"n":49,"o":28.08,"t":"2026-10-09T18:00:00Z","v":10888,"vw":28.080896},{"c":28.0658,"h":28.09,"l":28.055,"n":79,"o":28.0601,"t":"2026-10-09T18:15:00Z","v":21635,"vw":28.068422},{"c":28.08,"h":28.09,"l":28.07,"n":21,"o":28.075,"t":"2026-10-09T18:30:00Z","v":5750,"vw":28.079017},{"c":28.08,"h":28.1,"l":28.05,"n":108,"o":28.07,"t":"2026-10-09T18:45:00Z","v":31969,"vw":28.078283},{"c":28.1,"h":28.1,"l":28.085,"n":18,"o":28.1,"t":"2026-10-09T19:00:00Z","v":4574,"vw":28.09235},{"c":28.11,"h":28.11,"l":28.09,"n":38,"o":28.1,"t":"2026-10-09T19:15:00Z","v":6778,"vw":28.095784},{"c":28.12,"h":28.12,"l":28.09,"n":17,"o":28.09,"t":"2026-10-09T19:30:00Z","v":6197,"vw":28.104433},{"c":28.095,"h":28.1349,"l":28.095,"n":92,"o":28.1,"t":"2026-10-09T19:45:00Z","v":17990,"vw":28.10802},{"c":28.09,"h":28.09,"l":28.09,"n":2,"o":28.09,"t":"2026-10-09T20:00:00Z","v":509,"vw":28.09},{"c":28.05,"h":28.05,"l":27.97,"n":25,"o":28.02,"t":"2026-10-12T13:30:00Z","v":3347,"vw":28.02576},{"c":28.04,"h":28.04,"l":28.03,"n":4,"o":28.03,"t":"2026-10-12T13:45:00Z","v":1501,"vw":28.03831},{"c":28.0498,"h":28.06,"l":28.01,"n":16,"o":28.03,"t":"2026-10-12T14:00:00Z","v":3749,"vw":28.04363},{"c":28.05,"h":28.05,"l":28.01,"n":40,"o":28.035,"t":"2026-10-12T14:15:00Z","v":12561,"vw":28.016386},{"c":28.04,"h":28.05,"l":28.035,"n":7,"o":28.04,"t":"2026-10-12T14:30:00Z","v":1795,"vw":28.040767},{"c":28.06,"h":28.06,"l":28.0301,"n":8,"o":28.0301,"t":"2026-10-12T14:45:00Z","v":995,"vw":28.054613},{"c":28.0496,"h":28.06,"l":28.0419,"n":5,"o":28.0419,"t":"2026-10-12T15:00:00Z","v":2363,"vw":28.047977},{"c":28.03,"h":28.06,"l":28.02,"n":35,"o":28.04,"t":"2026-10-12T15:15:00Z","v":4883,"vw":28.03252},{"c":28.01,"h":28.04,"l":28.01,"n":15,"o":28.04,"t":"2026-10-12T15:30:00Z","v":3530,"vw":28.023819},{"c":28.01,"h":28.015,"l":28.01,"n":11,"o":28.015,"t":"2026-10-12T15:45:00Z","v":2235,"vw":28.011637},{"c":28,"h":28.005,"l":28,"n":17,"o":28.005,"t":"2026-10-12T16:00:00Z","v":2662,"vw":28.000834},{"c":27.99,"h":28.01,"l":27.9842,"n":34,"o":27.9842,"t":"2026-10-12T16:15:00Z","v":14185,"vw":27.99086},{"c":27.99,"h":28.01,"l":27.99,"n":18,"o":27.995,"t":"2026-10-12T16:30:00Z","v":3289,"vw":28.003468},{"c":27.9908,"h":28,"l":27.99,"n":8,"o":27.99,"t":"2026-10-12T16:45:00Z","v":1561,"vw":27.992533},{"c":27.97,"h":28.01,"l":27.97,"n":12,"o":27.995,"t":"2026-10-12T17:00:00Z","v":1645,"vw":27.98889},{"c":28.01,"h":28.01,"l":27.99,"n":7,"o":27.99,"t":"2026-10-12T17:15:00Z","v":1031,"vw":28.000928},{"c":27.97,"h":27.9917,"l":27.97,"n":3,"o":27.9917,"t":"2026-10-12T17:30:00Z","v":1212,"vw":27.976249},{"c":27.9882,"h":28,"l":27.9862,"n":5,"o":27.9862,"t":"2026-10-12T17:45:00Z","v":1076,"vw":27.992898},{"c":28,"h":28,"l":27.98,"n":2,"o":27.98,"t":"2026-10-12T18:00:00Z","v":593,"vw":27.990118},{"c":27.965,"h":27.99,"l":27.965,"n":10,"o":27.985,"t":"2026-10-12T18:15:00Z","v":4244,"vw":27.979122},{"c":27.965,"h":27.9728,"l":27.965,"n":4,"o":27.9728,"t":"2026-10-12T18:30:00Z","v":5475,"vw":27.972635},{"c":27.945,"h":27.945,"l":27.9401,"n":2,"o":27.9401,"t":"2026-10-12T18:45:00Z","v":1244,"vw":27.944212},{"c":27.9399,"h":27.96,"l":27.92,"n":11,"o":27.96,"t":"2026-10-12T19:00:00Z","v":3337,"vw":27.943393},{"c":27.92,"h":27.95,"l":27.92,"n":31,"o":27.94,"t":"2026-10-12T19:15:00Z","v":5093,"vw":27.933563},{"c":27.92,"h":27.94,"l":27.92,"n":13,"o":27.94,"t":"2026-10-12T19:30:00Z","v":2670,"vw":27.930623},{"c":27.905,"h":27.94,"l":27.905,"n":39,"o":27.92,"t":"2026-10-12T19:45:00Z","v":3720,"vw":27.920658},{"c":27.96,"h":27.9899,"l":27.91,"n":50,"o":27.91,"t":"2026-10-13T13:30:00Z","v":13663,"vw":27.936135},{"c":27.87,"h":27.95,"l":27.87,"n":38,"o":27.95,"t":"2026-10-13T13:45:00Z","v":13782,"vw":27.921143},{"c":27.91,"h":27.91,"l":27.875,"n":20,"o":27.875,"t":"2026-10-13T14:00:00Z","v":2175,"vw":27.896844},{"c":27.9496,"h":27.96,"l":27.9496,"n":13,"o":27.958,"t":"2026-10-13T14:15:00Z","v":1277,"vw":27.951849},{"c":27.99,"h":27.99,"l":27.96,"n":8,"o":27.96,"t":"2026-10-13T14:30:00Z","v":466,"vw":27.979669},{"c":28,"h":28.04,"l":27.98,"n":89,"o":27.99,"t":"2026-10-13T14:45:00Z","v":18686,"vw":28.016159},{"c":28.0488,"h":28.0488,"l":28,"n":17,"o":28,"t":"2026-10-13T15:00:00Z","v":2489,"vw":28.017861},{"c":28.03,"h":28.05,"l":28.03,"n":12,"o":28.035,"t":"2026-10-13T15:15:00Z","v":5667,"vw":28.043624},{"c":28.03,"h":28.03,"l":28.0248,"n":7,"o":28.0248,"t":"2026-10-13T15:30:00Z","v":1421,"vw":28.029348},{"c":28.04,"h":28.04,"l":28.01,"n":9,"o":28.01,"t":"2026-10-13T15:45:00Z","v":3126,"vw":28.02},{"c":28.055,"h":28.07,"l":28.03,"n":16,"o":28.03,"t":"2026-10-13T16:00:00Z","v":11178,"vw":28.065567},{"c":28.08,"h":28.08,"l":28.04,"n":11,"o":28.04,"t":"2026-10-13T16:15:00Z","v":4104,"vw":28.065},{"c":28.075,"h":28.09,"l":28.07,"n":96,"o":28.07,"t":"2026-10-13T16:30:00Z","v":17185,"vw":28.080138},{"c":28.12,"h":28.12,"l":28.07,"n":11,"o":28.07,"t":"2026-10-13T16:45:00Z","v":973,"vw":28.101288},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-13T17:00:00Z","v":100,"vw":28.12},{"c":28.13,"h":28.16,"l":28.13,"n":6,"o":28.15,"t":"2026-10-13T17:15:00Z","v":1590,"vw":28.140995},{"c":28.18,"h":28.18,"l":28.1301,"n":9,"o":28.155,"t":"2026-10-13T17:30:00Z","v":2439,"vw":28.169261},{"c":28.1501,"h":28.18,"l":28.15,"n":21,"o":28.18,"t":"2026-10-13T17:45:00Z","v":3613,"vw":28.161524},{"c":28.2069,"h":28.2069,"l":28.15,"n":9,"o":28.15,"t":"2026-10-13T18:00:00Z","v":1582,"vw":28.191078},{"c":28.22,"h":28.22,"l":28.19,"n":24,"o":28.19,"t":"2026-10-13T18:15:00Z","v":9746,"vw":28.205198},{"c":28.23,"h":28.23,"l":28.21,"n":5,"o":28.21,"t":"2026-10-13T18:30:00Z","v":955,"vw":28.212304},{"c":28.228,"h":28.23,"l":28.21,"n":8,"o":28.23,"t":"2026-10-13T18:45:00Z","v":2089,"vw":28.220766},{"c":28.18,"h":28.22,"l":28.18,"n":64,"o":28.205,"t":"2026-10-13T19:00:00Z","v":18747,"vw":28.195191},{"c":28.195,"h":28.208,"l":28.18,"n":11,"o":28.18,"t":"2026-10-13T19:15:00Z","v":8231,"vw":28.192661},{"c":28.22,"h":28.22,"l":28.19,"n":5,"o":28.19,"t":"2026-10-13T19:30:00Z","v":1356,"vw":28.198062},{"c":28.19,"h":28.2089,"l":28.17,"n":43,"o":28.1801,"t":"2026-10-13T19:45:00Z","v":4085,"vw":28.190251},{"c":28.19,"h":28.19,"l":28.19,"n":5,"o":28.19,"t":"2026-10-13T20:00:00Z","v":505,"vw":28.19},{"c":27.99,"h":28.13,"l":27.96,"n":57,"o":28.13,"t":"2026-10-14T13:30:00Z","v":13538,"vw":28.073614},{"c":28.03,"h":28.03,"l":28.01,"n":20,"o":28.03,"t":"2026-10-14T13:45:00Z","v":3241,"vw":28.024542},{"c":28.03,"h":28.03,"l":28.0092,"n":22,"o":28.02,"t":"2026-10-14T14:00:00Z","v":2093,"vw":28.015671},{"c":28,"h":28.04,"l":27.99,"n":24,"o":28.02,"t":"2026-10-14T14:15:00Z","v":9674,"vw":28.014479},{"c":28.07,"h":28.07,"l":28,"n":34,"o":28.015,"t":"2026-10-14T14:30:00Z","v":11332,"vw":28.012793},{"c":28.015,"h":28.06,"l":28.01,"n":68,"o":28.06,"t":"2026-10-14T14:45:00Z","v":7136,"vw":28.017933},{"c":27.95,"h":28.015,"l":27.93,"n":85,"o":28.015,"t":"2026-10-14T15:00:00Z","v":16087,"vw":27.955689},{"c":27.9607,"h":27.9899,"l":27.9607,"n":12,"o":27.9899,"t":"2026-10-14T15:15:00Z","v":3703,"vw":27.98582},{"c":27.95,"h":27.975,"l":27.95,"n":13,"o":27.975,"t":"2026-10-14T15:30:00Z","v":5276,"vw":27.954836},{"c":27.9,"h":27.98,"l":27.9,"n":18,"o":27.97,"t":"2026-10-14T15:45:00Z","v":1684,"vw":27.947004},{"c":27.87,"h":27.91,"l":27.87,"n":17,"o":27.91,"t":"2026-10-14T16:00:00Z","v":2856,"vw":27.891338},{"c":27.9,"h":27.9,"l":27.8733,"n":10,"o":27.8964,"t":"2026-10-14T16:15:00Z","v":2600,"vw":27.884762},{"c":27.95,"h":27.95,"l":27.92,"n":10,"o":27.92,"t":"2026-10-14T16:30:00Z","v":1673,"vw":27.929298},{"c":27.92,"h":27.92,"l":27.92,"n":3,"o":27.92,"t":"2026-10-14T16:45:00Z","v":111,"vw":27.92},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-10-14T17:00:00Z","v":100,"vw":27.94},{"c":27.97,"h":27.97,"l":27.96,"n":13,"o":27.96,"t":"2026-10-14T17:15:00Z","v":1900,"vw":27.962222},{"c":27.96,"h":27.98,"l":27.96,"n":10,"o":27.96,"t":"2026-10-14T17:30:00Z","v":2130,"vw":27.973778},{"c":27.94,"h":27.97,"l":27.93,"n":22,"o":27.97,"t":"2026-10-14T17:45:00Z","v":2819,"vw":27.939947},{"c":28,"h":28,"l":27.97,"n":16,"o":27.97,"t":"2026-10-14T18:00:00Z","v":2597,"vw":27.99178},{"c":27.98,"h":28.005,"l":27.98,"n":12,"o":28,"t":"2026-10-14T18:15:00Z","v":3466,"vw":27.998557},{"c":27.98,"h":28,"l":27.98,"n":7,"o":28,"t":"2026-10-14T18:30:00Z","v":372,"vw":27.991933},{"c":28.01,"h":28.02,"l":27.97,"n":28,"o":27.97,"t":"2026-10-14T18:45:00Z","v":6321,"vw":28.001602},{"c":28.01,"h":28.02,"l":28,"n":20,"o":28.01,"t":"2026-10-14T19:00:00Z","v":2351,"vw":28.005694},{"c":28,"h":28,"l":27.99,"n":11,"o":27.9901,"t":"2026-10-14T19:15:00Z","v":3622,"vw":27.997622},{"c":28,"h":28.01,"l":27.98,"n":29,"o":28.01,"t":"2026-10-14T19:30:00Z","v":4805,"vw":27.989132},{"c":28.01,"h":28.02,"l":27.99,"n":119,"o":28.01,"t":"2026-10-14T19:45:00Z","v":8296,"vw":28.000208},{"c":28.01,"h":28.01,"l":28.01,"n":3,"o":28.01,"t":"2026-10-14T20:00:00Z","v":561,"vw":28.01},{"c":28.265,"h":28.28,"l":28.12,"n":35,"o":28.12,"t":"2026-10-15T13:30:00Z","v":5659,"vw":28.186457},{"c":28.265,"h":28.2899,"l":28.255,"n":6,"o":28.255,"t":"2026-10-15T13:45:00Z","v":2529,"vw":28.266802},{"c":28.31,"h":28.338817,"l":28.28,"n":27,"o":28.28,"t":"2026-10-15T14:00:00Z","v":3157,"vw":28.31607},{"c":28.3166,"h":28.32,"l":28.29,"n":11,"o":28.29,"t":"2026-10-15T14:15:00Z","v":4192,"vw":28.305081},{"c":28.36,"h":28.3699,"l":28.35,"n":10,"o":28.35,"t":"2026-10-15T14:30:00Z","v":1111,"vw":28.358802},{"c":28.385,"h":28.4,"l":28.341,"n":47,"o":28.37,"t":"2026-10-15T14:45:00Z","v":4172,"vw":28.374273},{"c":28.39,"h":28.4,"l":28.39,"n":21,"o":28.39,"t":"2026-10-15T15:00:00Z","v":15071,"vw":28.39953},{"c":28.41,"h":28.41,"l":28.4,"n":10,"o":28.41,"t":"2026-10-15T15:15:00Z","v":1992,"vw":28.408398},{"c":28.41,"h":28.41,"l":28.37,"n":23,"o":28.37,"t":"2026-10-15T15:30:00Z","v":3690,"vw":28.401779},{"c":28.38,"h":28.4,"l":28.38,"n":20,"o":28.4,"t":"2026-10-15T15:45:00Z","v":27735,"vw":28.399781},{"c":28.35,"h":28.36,"l":28.3401,"n":7,"o":28.36,"t":"2026-10-15T16:00:00Z","v":1707,"vw":28.346079},{"c":28.34,"h":28.35,"l":28.34,"n":3,"o":28.35,"t":"2026-10-15T16:15:00Z","v":363,"vw":28.347245},{"c":28.3295,"h":28.35,"l":28.3295,"n":6,"o":28.335,"t":"2026-10-15T16:30:00Z","v":4446,"vw":28.348212},{"c":28.36,"h":28.36,"l":28.3347,"n":4,"o":28.3347,"t":"2026-10-15T16:45:00Z","v":1885,"vw":28.353125},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-10-15T17:00:00Z","v":100,"vw":28.36},{"c":28.37,"h":28.37,"l":28.37,"n":2,"o":28.37,"t":"2026-10-15T17:15:00Z","v":228,"vw":28.37},{"c":28.39,"h":28.39,"l":28.375,"n":17,"o":28.38,"t":"2026-10-15T17:30:00Z","v":1315,"vw":28.3805},{"c":28.375,"h":28.3896,"l":28.375,"n":10,"o":28.3896,"t":"2026-10-15T17:45:00Z","v":4109,"vw":28.37975},{"c":28.36,"h":28.38,"l":28.36,"n":9,"o":28.375,"t":"2026-10-15T18:00:00Z","v":2528,"vw":28.375087},{"c":28.36,"h":28.36,"l":28.29,"n":22,"o":28.35,"t":"2026-10-15T18:15:00Z","v":219311,"vw":28.293148},{"c":28.34,"h":28.38,"l":28.34,"n":10,"o":28.365,"t":"2026-10-15T18:30:00Z","v":2657,"vw":28.361956},{"c":28.35,"h":28.3699,"l":28.33,"n":19,"o":28.35,"t":"2026-10-15T18:45:00Z","v":3512,"vw":28.346868},{"c":28.35,"h":28.35,"l":28.3209,"n":7,"o":28.34,"t":"2026-10-15T19:00:00Z","v":1691,"vw":28.338341},{"c":28.32,"h":28.34,"l":28.3,"n":8,"o":28.3,"t":"2026-10-15T19:15:00Z","v":6001,"vw":28.320855},{"c":28.33,"h":28.33,"l":28.3,"n":56,"o":28.32,"t":"2026-10-15T19:30:00Z","v":10168,"vw":28.308287},{"c":28.35,"h":28.37,"l":28.3001,"n":65,"o":28.33,"t":"2026-10-15T19:45:00Z","v":7470,"vw":28.349852},{"c":28.36,"h":28.36,"l":28.36,"n":7,"o":28.36,"t":"2026-10-15T20:00:00Z","v":533,"vw":28.36},{"c":28.32,"h":28.32,"l":28.24,"n":39,"o":28.24,"t":"2026-10-16T13:30:00Z","v":14464,"vw":28.284432},{"c":28.36,"h":28.36,"l":28.32,"n":10,"o":28.34,"t":"2026-10-16T13:45:00Z","v":1221,"vw":28.340638},{"c":28.4301,"h":28.45,"l":28.4296,"n":15,"o":28.4296,"t":"2026-10-16T14:00:00Z","v":2790,"vw":28.436688},{"c":28.46,"h":28.46,"l":28.4301,"n":9,"o":28.4301,"t":"2026-10-16T14:15:00Z","v":9197,"vw":28.452305},{"c":28.5,"h":28.51,"l":28.492,"n":24,"o":28.4982,"t":"2026-10-16T14:30:00Z","v":13102,"vw":28.501253},{"c":28.43,"h":28.485,"l":28.41,"n":20,"o":28.48,"t":"2026-10-16T14:45:00Z","v":4706,"vw":28.439789},{"c":28.44,"h":28.44,"l":28.35,"n":35,"o":28.42,"t":"2026-10-16T15:00:00Z","v":333485,"vw":28.360082},{"c":28.37,"h":28.42,"l":28.37,"n":12,"o":28.42,"t":"2026-10-16T15:15:00Z","v":2176,"vw":28.381844},{"c":28.46,"h":28.46,"l":28.37,"n":42,"o":28.37,"t":"2026-10-16T15:30:00Z","v":125760,"vw":28.408101},{"c":28.45,"h":28.47,"l":28.44,"n":10,"o":28.45,"t":"2026-10-16T15:45:00Z","v":3135,"vw":28.450345},{"c":28.4,"h":28.42,"l":28.39,"n":20,"o":28.42,"t":"2026-10-16T16:00:00Z","v":2540,"vw":28.405326},{"c":28.31,"h":28.37,"l":28.27,"n":50,"o":28.37,"t":"2026-10-16T16:15:00Z","v":8092,"vw":28.345551},{"c":28.2,"h":28.29,"l":28.2,"n":59,"o":28.29,"t":"2026-10-16T16:30:00Z","v":13203,"vw":28.251967},{"c":28.19,"h":28.19,"l":28.1501,"n":18,"o":28.185,"t":"2026-10-16T16:45:00Z","v":6051,"vw":28.180076},{"c":28.23,"h":28.23,"l":28.1746,"n":85,"o":28.2,"t":"2026-10-16T17:00:00Z","v":21706,"vw":28.210076},{"c":28.32,"h":28.32,"l":28.22,"n":56,"o":28.25,"t":"2026-10-16T17:15:00Z","v":10169,"vw":28.263568},{"c":28.325,"h":28.34,"l":28.3,"n":35,"o":28.33,"t":"2026-10-16T17:30:00Z","v":9220,"vw":28.322946},{"c":28.3,"h":28.3242,"l":28.3,"n":8,"o":28.32,"t":"2026-10-16T17:45:00Z","v":3260,"vw":28.318768},{"c":28.3,"h":28.32,"l":28.3,"n":11,"o":28.3,"t":"2026-10-16T18:00:00Z","v":3640,"vw":28.300565},{"c":28.305,"h":28.35,"l":28.29,"n":97,"o":28.3,"t":"2026-10-16T18:15:00Z","v":17285,"vw":28.326418},{"c":28.245,"h":28.29,"l":28.21,"n":37,"o":28.29,"t":"2026-10-16T18:30:00Z","v":8274,"vw":28.232866},{"c":28.19,"h":28.2568,"l":28.18,"n":34,"o":28.23,"t":"2026-10-16T18:45:00Z","v":5264,"vw":28.218482},{"c":28.28,"h":28.28,"l":28.2,"n":134,"o":28.2,"t":"2026-10-16T19:00:00Z","v":36709,"vw":28.245636},{"c":28.335,"h":28.335,"l":28.31,"n":4,"o":28.315,"t":"2026-10-16T19:15:00Z","v":522,"vw":28.323984},{"c":28.2,"h":28.34,"l":28.2,"n":56,"o":28.34,"t":"2026-10-16T19:30:00Z","v":7568,"vw":28.267579},{"c":28.19,"h":28.21,"l":28.17,"n":68,"o":28.17,"t":"2026-10-16T19:45:00Z","v":6538,"vw":28.203022},{"c":28.19,"h":28.19,"l":28.19,"n":6,"o":28.19,"t":"2026-10-16T20:00:00Z","v":135,"vw":28.19},{"c":28.21,"h":28.265,"l":28.17,"n":197,"o":28.17,"t":"2026-10-19T13:30:00Z","v":40890,"vw":28.209777},{"c":28.1999,"h":28.21,"l":28.18,"n":38,"o":28.185,"t":"2026-10-19T13:45:00Z","v":16748,"vw":28.194499},{"c":28.23,"h":28.23,"l":28.14,"n":89,"o":28.17,"t":"2026-10-19T14:00:00Z","v":14895,"vw":28.163678},{"c":28.215,"h":28.24,"l":28.21,"n":38,"o":28.23,"t":"2026-10-19T14:15:00Z","v":5090,"vw":28.22275},{"c":28.185,"h":28.21,"l":28.18,"n":12,"o":28.2,"t":"2026-10-19T14:30:00Z","v":2000,"vw":28.194111},{"c":28.19,"h":28.2,"l":28.18,"n":20,"o":28.2,"t":"2026-10-19T14:45:00Z","v":2092,"vw":28.186},{"c":28.2,"h":28.22,"l":28.2,"n":6,"o":28.2,"t":"2026-10-19T15:00:00Z","v":1666,"vw":28.203759},{"c":28.22,"h":28.22,"l":28.2,"n":94,"o":28.22,"t":"2026-10-19T15:15:00Z","v":15717,"vw":28.20728},{"c":28.195,"h":28.22,"l":28.195,"n":17,"o":28.2001,"t":"2026-10-19T15:30:00Z","v":1960,"vw":28.206676},{"c":28.195,"h":28.195,"l":28.175,"n":96,"o":28.195,"t":"2026-10-19T15:45:00Z","v":15231,"vw":28.181462},{"c":28.155,"h":28.18,"l":28.155,"n":52,"o":28.18,"t":"2026-10-19T16:00:00Z","v":9180,"vw":28.160232},{"c":28.18,"h":28.18,"l":28.155,"n":37,"o":28.155,"t":"2026-10-19T16:15:00Z","v":6841,"vw":28.157847},{"c":28.155,"h":28.17,"l":28.14,"n":19,"o":28.14,"t":"2026-10-19T16:30:00Z","v":4664,"vw":28.146754},{"c":28.135,"h":28.16,"l":28.135,"n":5,"o":28.16,"t":"2026-10-19T16:45:00Z","v":600,"vw":28.146268},{"c":28.0901,"h":28.13,"l":28.0901,"n":59,"o":28.13,"t":"2026-10-19T17:00:00Z","v":10705,"vw":28.104576},{"c":28.14,"h":28.16,"l":28.09,"n":73,"o":28.105,"t":"2026-10-19T17:15:00Z","v":14443,"vw":28.151144},{"c":28.11,"h":28.15,"l":28.11,"n":51,"o":28.13,"t":"2026-10-19T17:30:00Z","v":7842,"vw":28.125387},{"c":28.15,"h":28.15,"l":28.115,"n":17,"o":28.115,"t":"2026-10-19T17:45:00Z","v":1933,"vw":28.129357},{"c":28.13,"h":28.16,"l":28.13,"n":14,"o":28.15,"t":"2026-10-19T18:00:00Z","v":3651,"vw":28.145847},{"c":28.12,"h":28.15,"l":28.12,"n":31,"o":28.15,"t":"2026-10-19T18:15:00Z","v":3349,"vw":28.133264},{"c":28.125,"h":28.14,"l":28.11,"n":13,"o":28.1101,"t":"2026-10-19T18:30:00Z","v":1745,"vw":28.126063},{"c":28.125,"h":28.15,"l":28.12,"n":21,"o":28.15,"t":"2026-10-19T18:45:00Z","v":6278,"vw":28.126155},{"c":28.14,"h":28.15,"l":28.125,"n":31,"o":28.125,"t":"2026-10-19T19:00:00Z","v":13569,"vw":28.135926},{"c":28.13,"h":28.14,"l":28.11,"n":56,"o":28.14,"t":"2026-10-19T19:15:00Z","v":25697,"vw":28.124707},{"c":28.13,"h":28.14,"l":28.1023,"n":111,"o":28.1304,"t":"2026-10-19T19:30:00Z","v":27116,"vw":28.131001},{"c":28.13,"h":28.13,"l":28.11,"n":203,"o":28.13,"t":"2026-10-19T19:45:00Z","v":33473,"vw":28.119781},{"c":28.19,"h":28.19,"l":28.19,"n":4,"o":28.19,"t":"2026-10-19T20:00:00Z","v":749,"vw":28.19},{"c":28.16,"h":28.18,"l":28.115,"n":27,"o":28.18,"t":"2026-10-20T13:30:00Z","v":4475,"vw":28.164851},{"c":28.17,"h":28.19,"l":28.17,"n":23,"o":28.17,"t":"2026-10-20T13:45:00Z","v":4118,"vw":28.181596},{"c":28.18,"h":28.18,"l":28.16,"n":34,"o":28.16,"t":"2026-10-20T14:00:00Z","v":9133,"vw":28.170949},{"c":28.24,"h":28.24,"l":28.184,"n":46,"o":28.19,"t":"2026-10-20T14:15:00Z","v":7626,"vw":28.216172},{"c":28.22,"h":28.26,"l":28.205,"n":42,"o":28.26,"t":"2026-10-20T14:30:00Z","v":5464,"vw":28.235858},{"c":28.23,"h":28.23,"l":28.215,"n":3,"o":28.23,"t":"2026-10-20T14:45:00Z","v":1213,"vw":28.22242},{"c":28.17,"h":28.22,"l":28.17,"n":48,"o":28.2029,"t":"2026-10-20T15:00:00Z","v":10415,"vw":28.184104},{"c":28.145,"h":28.17,"l":28.13,"n":14,"o":28.16,"t":"2026-10-20T15:15:00Z","v":59715,"vw":28.131867},{"c":28.13,"h":28.14,"l":28.1151,"n":14,"o":28.14,"t":"2026-10-20T15:30:00Z","v":7283,"vw":28.12449},{"c":28.045,"h":28.105,"l":28.045,"n":36,"o":28.105,"t":"2026-10-20T15:45:00Z","v":5897,"vw":28.070056},{"c":28.02,"h":28.05,"l":28.02,"n":16,"o":28.035,"t":"2026-10-20T16:00:00Z","v":3930,"vw":28.041418},{"c":28.035,"h":28.04,"l":28.0102,"n":16,"o":28.03,"t":"2026-10-20T16:15:00Z","v":3974,"vw":28.029299},{"c":28.04,"h":28.05,"l":28.04,"n":5,"o":28.05,"t":"2026-10-20T16:30:00Z","v":1125,"vw":28.047273},{"c":28.03,"h":28.05,"l":28.02,"n":19,"o":28.035,"t":"2026-10-20T16:45:00Z","v":13800,"vw":28.032058},{"c":28.0125,"h":28.035,"l":28.0125,"n":9,"o":28.03,"t":"2026-10-20T17:00:00Z","v":1530,"vw":28.02091},{"c":28.03,"h":28.04,"l":28.025,"n":19,"o":28.025,"t":"2026-10-20T17:15:00Z","v":4802,"vw":28.029894},{"c":28.07,"h":28.07,"l":28.03,"n":89,"o":28.035,"t":"2026-10-20T17:30:00Z","v":42318,"vw":28.061862},{"c":28.08,"h":28.08,"l":28.07,"n":45,"o":28.07,"t":"2026-10-20T17:45:00Z","v":4848,"vw":28.075517},{"c":28.0499,"h":28.065,"l":28.0499,"n":36,"o":28.065,"t":"2026-10-20T18:00:00Z","v":5277,"vw":28.051801},{"c":28.01,"h":28.04,"l":28.01,"n":86,"o":28.04,"t":"2026-10-20T18:15:00Z","v":20173,"vw":28.02878},{"c":28.025,"h":28.03,"l":28.01,"n":144,"o":28.01,"t":"2026-10-20T18:30:00Z","v":27546,"vw":28.015438},{"c":28.05,"h":28.05,"l":28.03,"n":32,"o":28.03,"t":"2026-10-20T18:45:00Z","v":9803,"vw":28.031284},{"c":28.04,"h":28.05,"l":28.03,"n":42,"o":28.03,"t":"2026-10-20T19:00:00Z","v":12781,"vw":28.036856},{"c":28.045,"h":28.06,"l":28.0323,"n":8,"o":28.04,"t":"2026-10-20T19:15:00Z","v":2484,"vw":28.042123},{"c":28.06,"h":28.06,"l":28.05,"n":36,"o":28.06,"t":"2026-10-20T19:30:00Z","v":8021,"vw":28.057949},{"c":28.1,"h":28.1,"l":28.05,"n":167,"o":28.08,"t":"2026-10-20T19:45:00Z","v":26038,"vw":28.083181},{"c":28.1,"h":28.1,"l":28.1,"n":4,"o":28.1,"t":"2026-10-20T20:00:00Z","v":337,"vw":28.1},{"c":28.13,"h":28.13,"l":28.05,"n":17,"o":28.09,"t":"2026-10-21T13:30:00Z","v":10736,"vw":28.064375},{"c":28.08,"h":28.12,"l":28.08,"n":25,"o":28.12,"t":"2026-10-21T13:45:00Z","v":15466,"vw":28.090086},{"c":28.06,"h":28.06,"l":28.02,"n":6,"o":28.02,"t":"2026-10-21T14:00:00Z","v":1018,"vw":28.04},{"c":28.08,"h":28.08,"l":28.03,"n":5,"o":28.03,"t":"2026-10-21T14:15:00Z","v":2721,"vw":28.058963},{"c":28.08,"h":28.085,"l":28.065,"n":5,"o":28.085,"t":"2026-10-21T14:30:00Z","v":947,"vw":28.080238},{"c":28.04,"h":28.0401,"l":28.03,"n":23,"o":28.04,"t":"2026-10-21T14:45:00Z","v":4278,"vw":28.039359},{"c":28.0472,"h":28.0472,"l":28.02,"n":32,"o":28.02,"t":"2026-10-21T15:00:00Z","v":4237,"vw":28.029846},{"c":28.04,"h":28.04,"l":28.03,"n":2,"o":28.03,"t":"2026-10-21T15:15:00Z","v":554,"vw":28.03278},{"c":28.045,"h":28.0599,"l":28.04,"n":29,"o":28.04,"t":"2026-10-21T15:30:00Z","v":7191,"vw":28.046939},{"c":28.05,"h":28.05,"l":28.05,"n":4,"o":28.05,"t":"2026-10-21T15:45:00Z","v":328,"vw":28.05},{"c":28.035,"h":28.035,"l":28.0282,"n":5,"o":28.0282,"t":"2026-10-21T16:00:00Z","v":1716,"vw":28.033556},{"c":28.0496,"h":28.0496,"l":28.0496,"n":1,"o":28.0496,"t":"2026-10-21T16:15:00Z","v":279,"vw":28.0496},{"c":28.0547,"h":28.07,"l":28.02,"n":9,"o":28.02,"t":"2026-10-21T16:30:00Z","v":1204,"vw":28.057601},{"c":28.01,"h":28.04,"l":28.01,"n":20,"o":28.03,"t":"2026-10-21T16:45:00Z","v":5182,"vw":28.028265},{"c":28.025,"h":28.03,"l":28.02,"n":15,"o":28.02,"t":"2026-10-21T17:00:00Z","v":3072,"vw":28.023879},{"c":28.015,"h":28.03,"l":28.0001,"n":8,"o":28.02,"t":"2026-10-21T17:15:00Z","v":3956,"vw":28.019796},{"c":28.01,"h":28.03,"l":28.01,"n":7,"o":28.015,"t":"2026-10-21T17:30:00Z","v":1676,"vw":28.015646},{"c":28.01,"h":28.0299,"l":28.01,"n":9,"o":28.01,"t":"2026-10-21T17:45:00Z","v":9472,"vw":28.011834},{"c":28,"h":28.01,"l":28,"n":16,"o":28,"t":"2026-10-21T18:00:00Z","v":5474,"vw":28.008007},{"c":28,"h":28.0199,"l":27.99,"n":81,"o":28.0199,"t":"2026-10-21T18:15:00Z","v":11417,"vw":27.995499},{"c":27.98,"h":27.99,"l":27.9701,"n":28,"o":27.99,"t":"2026-10-21T18:30:00Z","v":4782,"vw":27.987678},{"c":27.92,"h":27.972,"l":27.92,"n":32,"o":27.972,"t":"2026-10-21T18:45:00Z","v":8552,"vw":27.942035},{"c":27.89,"h":27.9231,"l":27.89,"n":80,"o":27.905,"t":"2026-10-21T19:00:00Z","v":17429,"vw":27.903204},{"c":27.96,"h":27.97,"l":27.92,"n":93,"o":27.93,"t":"2026-10-21T19:15:00Z","v":30114,"vw":27.941933},{"c":27.96,"h":27.99,"l":27.955,"n":45,"o":27.975,"t":"2026-10-21T19:30:00Z","v":10576,"vw":27.973741},{"c":27.96,"h":27.975,"l":27.94,"n":175,"o":27.96,"t":"2026-10-21T19:45:00Z","v":26047,"vw":27.958694},{"c":27.93,"h":27.93,"l":27.93,"n":3,"o":27.93,"t":"2026-10-21T20:00:00Z","v":202,"vw":27.93},{"c":28.03,"h":28.03,"l":27.96,"n":32,"o":28,"t":"2026-10-22T13:30:00Z","v":5337,"vw":28.002134},{"c":28.09,"h":28.1096,"l":28.03,"n":38,"o":28.03,"t":"2026-10-22T13:45:00Z","v":11796,"vw":28.083555},{"c":28.08,"h":28.08,"l":28.08,"n":1,"o":28.08,"t":"2026-10-22T14:00:00Z","v":300,"vw":28.08},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-22T14:15:00Z","v":301,"vw":28.03},{"c":28.0439,"h":28.05,"l":27.9996,"n":12,"o":28.01,"t":"2026-10-22T14:30:00Z","v":2732,"vw":28.02418},{"c":28.03,"h":28.07,"l":28.01,"n":11,"o":28.07,"t":"2026-10-22T14:45:00Z","v":7643,"vw":28.032474},{"c":27.99,"h":28.02,"l":27.9708,"n":13,"o":28.02,"t":"2026-10-22T15:00:00Z","v":5482,"vw":27.984993},{"c":27.95,"h":27.98,"l":27.95,"n":7,"o":27.975,"t":"2026-10-22T15:15:00Z","v":1962,"vw":27.954544},{"c":27.975,"h":27.98,"l":27.95,"n":19,"o":27.95,"t":"2026-10-22T15:30:00Z","v":5983,"vw":27.967749},{"c":27.985,"h":28,"l":27.975,"n":16,"o":27.975,"t":"2026-10-22T15:45:00Z","v":6118,"vw":27.991538},{"c":27.98,"h":27.985,"l":27.97,"n":3,"o":27.985,"t":"2026-10-22T16:00:00Z","v":1426,"vw":27.972027},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-10-22T16:15:00Z","v":2100,"vw":28},{"c":27.96,"h":27.975,"l":27.96,"n":3,"o":27.975,"t":"2026-10-22T16:30:00Z","v":1511,"vw":27.962978},{"c":27.9884,"h":27.9884,"l":27.96,"n":4,"o":27.96,"t":"2026-10-22T16:45:00Z","v":620,"vw":27.974317},{"c":27.97,"h":27.97,"l":27.9592,"n":5,"o":27.9592,"t":"2026-10-22T17:00:00Z","v":1699,"vw":27.965193},{"c":27.96,"h":27.965,"l":27.95,"n":5,"o":27.95,"t":"2026-10-22T17:15:00Z","v":1354,"vw":27.952872},{"c":27.988,"h":28,"l":27.985,"n":14,"o":27.99,"t":"2026-10-22T17:30:00Z","v":2945,"vw":27.993457},{"c":27.995,"h":28.01,"l":27.985,"n":23,"o":28,"t":"2026-10-22T17:45:00Z","v":12448,"vw":27.998851},{"c":27.985,"h":28,"l":27.97,"n":11,"o":27.985,"t":"2026-10-22T18:00:00Z","v":4461,"vw":27.982861},{"c":27.9999,"h":28.0099,"l":27.99,"n":9,"o":27.99,"t":"2026-10-22T18:15:00Z","v":1946,"vw":27.997007},{"c":27.97,"h":28,"l":27.97,"n":23,"o":27.99,"t":"2026-10-22T18:30:00Z","v":9251,"vw":27.990445},{"c":27.975,"h":27.975,"l":27.97,"n":4,"o":27.97,"t":"2026-10-22T18:45:00Z","v":1397,"vw":27.972992},{"c":27.985,"h":27.985,"l":27.96,"n":11,"o":27.96,"t":"2026-10-22T19:00:00Z","v":2787,"vw":27.964791},{"c":28.005,"h":28.01,"l":27.99,"n":57,"o":28,"t":"2026-10-22T19:15:00Z","v":19510,"vw":27.998781},{"c":27.99,"h":28.03,"l":27.99,"n":6,"o":28.03,"t":"2026-10-22T19:30:00Z","v":1876,"vw":27.999416},{"c":28.035,"h":28.035,"l":28,"n":122,"o":28.01,"t":"2026-10-22T19:45:00Z","v":13504,"vw":28.023329},{"c":28.05,"h":28.05,"l":28.05,"n":4,"o":28.05,"t":"2026-10-22T20:00:00Z","v":107,"vw":28.05}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.55,"strike":33.71962382949358,"iv":0.6856901125762659,"gamma":0.05209083980070002,"theta":-0.026914954573048728,"vega":0.021998991644227504,"rho":0.0038793046442756776,"breakevenPct":22.173346985716837},{"delta":0.25,"premium":0.55,"strike":31.297726598307726,"iv":0.5046211485034315,"gamma":0.0806125380113823,"theta":-0.022724285883239045,"vega":0.02495835045734217,"rho":0.00492337512337712,"breakevenPct":13.539132257781548},{"delta":0.3,"premium":0.55,"strike":29.986625859788685,"iv":0.38913346024171863,"gamma":0.11383658986840325,"theta":-0.0195114866951997,"vega":0.02732189415937698,"rho":0.00595710490961756,"breakevenPct":8.86497632723239},{"delta":0.35,"premium":0.55,"strike":29.286513933166702,"iv":0.316347295340633,"gamma":0.15205564698168092,"theta":-0.017059140891281573,"vega":0.029002052808844166,"rho":0.006979637802712441,"breakevenPct":6.36903362982781},{"delta":0.4,"premium":0.5663213524064757,"strike":28.83678647593524,"iv":0.26967277553220736,"gamma":0.18519392086254377,"theta":-0.015354346639634493,"vega":0.02991926903777576,"rho":0.007999297238496067,"breakevenPct":4.823913826530189},{"delta":0.45,"premium":0.5939490818906361,"strike":28.56050918109364,"iv":0.2410867142156866,"gamma":0.21481255680869304,"theta":-0.014167407742402249,"vega":0.030307968114432995,"rho":0.009016966128945666,"breakevenPct":3.9374626131346697},{"delta":0.5,"premium":0.6215768113747964,"strike":28.284231886252037,"iv":0.2125006528991658,"gamma":0.24443119275484237,"theta":-0.012980468845170005,"vega":0.03069666719109023,"rho":0.010034635019395267,"breakevenPct":3.0510113997391506},{"delta":0.55,"premium":0.6492045408589566,"strike":28.007954591410435,"iv":0.183914591582645,"gamma":0.2740498287009917,"theta":-0.01179352994793776,"vega":0.031085366267747466,"rho":0.011052303909844866,"breakevenPct":2.16456018634363},{"delta":0.6,"premium":0.7151649659300346,"strike":27.85518896459992,"iv":0.17308984218670895,"gamma":0.2660979121633981,"theta":-0.010490940026415542,"vega":0.02877926917527716,"rho":0.012182309958530169,"breakevenPct":1.8550942264882562},{"delta":0.65,"premium":0.7822617873147878,"strike":27.70608491707825,"iv":0.16279163779585387,"gamma":0.2570321935127116,"theta":-0.009184921559218054,"vega":0.026393283194592398,"rho":0.013315646311295403,"breakevenPct":1.5627333489947801},{"delta":0.7,"premium":0.8493586086995408,"strike":27.556980869556575,"iv":0.15249343340499882,"gamma":0.2479664748620251,"theta":-0.007878903092020568,"vega":0.02400729721390764,"rho":0.014448982664060635,"breakevenPct":1.2703724715013045},{"delta":0.75,"premium":0.916455430084294,"strike":27.407876822034904,"iv":0.14219522901414378,"gamma":0.2389007562113386,"theta":-0.006572884624823081,"vega":0.021621311233222876,"rho":0.015582319016825868,"breakevenPct":0.9780115940078284},{"delta":0.8,"premium":0.9835522514690471,"strike":27.25877277451323,"iv":0.1318970246232887,"gamma":0.2298350375606521,"theta":-0.0052668661576255925,"vega":0.019235325252538113,"rho":0.016715655369591104,"breakevenPct":0.6856507165143522},{"delta":0.85,"premium":1.0506490728538,"strike":27.109668726991554,"iv":0.12159882023243365,"gamma":0.22076931890996565,"theta":-0.003960847690428108,"vega":0.016849339271853354,"rho":0.017848991722356336,"breakevenPct":0.3932898390208768}],"put":[{"delta":0.15,"premium":0.55,"strike":22.812022283365877,"iv":0.8121965891270846,"gamma":0.036665597500411526,"theta":-0.02532560637514236,"vega":0.018318894576863247,"rho":-0.0038348054398108637,"breakevenPct":20.634501663579762},{"delta":0.2,"premium":0.5691747385256921,"strike":24.766989541027687,"iv":0.6003872109805343,"gamma":0.05969575655503563,"theta":-0.022187818428873463,"vega":0.02197846847533838,"rho":-0.005006806986154875,"breakevenPct":13.73328056149022},{"delta":0.25,"premium":0.5754398784947814,"strike":26.017595139791258,"iv":0.4599674592429239,"gamma":0.0880354692468917,"theta":-0.019088984199532904,"vega":0.024967978224386643,"rho":-0.0061802229967663535,"breakevenPct":9.297129193238938},{"delta":0.3,"premium":0.5934844705354694,"strike":26.73937882141878,"iv":0.37980201192685936,"gamma":0.11838309916906578,"theta":-0.016809845107843308,"vega":0.027222759176899272,"rho":-0.007367034773839117,"breakevenPct":6.788255433571101},{"delta":0.35,"premium":0.6345875552995546,"strike":27.23058370199703,"iv":0.3305912844163792,"gamma":0.14375722194568738,"theta":-0.015212608526647086,"vega":0.028759775530408073,"rho":-0.008560478723180847,"breakevenPct":5.1836144502763855},{"delta":0.4,"premium":0.6887219067216642,"strike":27.591479378144427,"iv":0.29887429394022386,"gamma":0.16632061903365541,"theta":-0.014000742036879213,"vega":0.029891154707215463,"rho":-0.009757670775505527,"breakevenPct":4.089991189223662},{"delta":0.45,"premium":0.7428562581437739,"strike":27.952375054291824,"iv":0.2671573034640686,"gamma":0.18888401612162337,"theta":-0.01278887554711134,"vega":0.031022533884022853,"rho":-0.010954862827830205,"breakevenPct":2.996367928170941},{"delta":0.5,"premium":0.8473377232062641,"strike":28.204921522539504,"iv":0.25567248033311785,"gamma":0.1941537981144194,"theta":-0.011854450611524195,"vega":0.030628569523743748,"rho":-0.012153039211187421,"breakevenPct":2.468506954248705},{"delta":0.55,"premium":0.9594732022595431,"strike":28.44099621528325,"iv":0.24726345004761777,"gamma":0.1967945203196927,"theta":-0.010962203695366195,"vega":0.030002714992818286,"rho":-0.013351365237353328,"breakevenPct":2.026655925049183},{"delta":0.6,"premium":1.071608681312822,"strike":28.677070908026995,"iv":0.23885441976211774,"gamma":0.199435242524966,"theta":-0.0100699567792082,"vega":0.029376860461892827,"rho":-0.014549691263519234,"breakevenPct":1.5848048958496617},{"delta":0.65,"premium":1.1837441603661012,"strike":28.91314560077074,"iv":0.23044538947661766,"gamma":0.20207596473023928,"theta":-0.0091777098630502,"vega":0.02875100593096737,"rho":-0.015748017289685143,"breakevenPct":1.1429538666501393},{"delta":0.7,"premium":1.5791698025984444,"strike":29.36325107958815,"iv":0.2592989623783485,"gamma":0.17585907412698992,"theta":-0.009703285176286646,"vega":0.027023881438445762,"rho":-0.01706904313393188,"breakevenPct":0.9480168378263731},{"delta":0.75,"premium":2.139485865235228,"strike":29.93793422075408,"iv":0.30984141510547086,"gamma":0.13284546931923724,"theta":-0.011054110829457543,"vega":0.024655757396527204,"rho":-0.018461487005405022,"breakevenPct":0.8967973065281574}]},"raw":{"call":[{"delta":0.2,"premium":0.55,"strike":33.71962382949358,"iv":0.6856901125762659,"gamma":0.05209083980070002,"theta":-0.026914954573048728,"vega":0.021998991644227504,"rho":0.0038793046442756776,"breakevenPct":22.173346985716837},{"delta":0.25,"premium":0.55,"strike":31.297726598307726,"iv":0.5046211485034315,"gamma":0.0806125380113823,"theta":-0.022724285883239045,"vega":0.02495835045734217,"rho":0.00492337512337712,"breakevenPct":13.539132257781548},{"delta":0.3,"premium":0.55,"strike":29.986625859788685,"iv":0.38913346024171863,"gamma":0.11383658986840325,"theta":-0.0195114866951997,"vega":0.02732189415937698,"rho":0.00595710490961756,"breakevenPct":8.86497632723239},{"delta":0.35,"premium":0.55,"strike":29.286513933166702,"iv":0.316347295340633,"gamma":0.15205564698168092,"theta":-0.017059140891281573,"vega":0.029002052808844166,"rho":0.006979637802712441,"breakevenPct":6.36903362982781},{"delta":0.4,"premium":0.5663213524064757,"strike":28.83678647593524,"iv":0.26967277553220736,"gamma":0.18519392086254377,"theta":-0.015354346639634493,"vega":0.02991926903777576,"rho":0.007999297238496067,"breakevenPct":4.823913826530189},{"delta":0.45,"premium":0.5939490818906361,"strike":28.56050918109364,"iv":0.2410867142156866,"gamma":0.21481255680869304,"theta":-0.014167407742402249,"vega":0.030307968114432995,"rho":0.009016966128945666,"breakevenPct":3.9374626131346697},{"delta":0.5,"premium":0.6215768113747964,"strike":28.284231886252037,"iv":0.2125006528991658,"gamma":0.24443119275484237,"theta":-0.012980468845170005,"vega":0.03069666719109023,"rho":0.010034635019395267,"breakevenPct":3.0510113997391506},{"delta":0.55,"premium":0.6492045408589566,"strike":28.007954591410435,"iv":0.183914591582645,"gamma":0.2740498287009917,"theta":-0.01179352994793776,"vega":0.031085366267747466,"rho":0.011052303909844866,"breakevenPct":2.16456018634363},{"delta":0.6,"premium":0.7151649659300346,"strike":27.85518896459992,"iv":0.17308984218670895,"gamma":0.2660979121633981,"theta":-0.010490940026415542,"vega":0.02877926917527716,"rho":0.012182309958530169,"breakevenPct":1.8550942264882562},{"delta":0.65,"premium":0.7822617873147878,"strike":27.70608491707825,"iv":0.16279163779585387,"gamma":0.2570321935127116,"theta":-0.009184921559218054,"vega":0.026393283194592398,"rho":0.013315646311295403,"breakevenPct":1.5627333489947801},{"delta":0.7,"premium":0.8493586086995408,"strike":27.556980869556575,"iv":0.15249343340499882,"gamma":0.2479664748620251,"theta":-0.007878903092020568,"vega":0.02400729721390764,"rho":0.014448982664060635,"breakevenPct":1.2703724715013045},{"delta":0.75,"premium":0.916455430084294,"strike":27.407876822034904,"iv":0.14219522901414378,"gamma":0.2389007562113386,"theta":-0.006572884624823081,"vega":0.021621311233222876,"rho":0.015582319016825868,"breakevenPct":0.9780115940078284},{"delta":0.8,"premium":0.9835522514690471,"strike":27.25877277451323,"iv":0.1318970246232887,"gamma":0.2298350375606521,"theta":-0.0052668661576255925,"vega":0.019235325252538113,"rho":0.016715655369591104,"breakevenPct":0.6856507165143522},{"delta":0.85,"premium":1.0506490728538,"strike":27.109668726991554,"iv":0.12159882023243365,"gamma":0.22076931890996565,"theta":-0.003960847690428108,"vega":0.016849339271853354,"rho":0.017848991722356336,"breakevenPct":0.3932898390208768}],"put":[{"delta":0.15,"premium":0.55,"strike":22.812022283365877,"iv":0.8121965891270846,"gamma":0.036665597500411526,"theta":-0.02532560637514236,"vega":0.018318894576863247,"rho":-0.0038348054398108637,"breakevenPct":20.634501663579762},{"delta":0.2,"premium":0.5691747385256921,"strike":24.766989541027687,"iv":0.6003872109805343,"gamma":0.05969575655503563,"theta":-0.022187818428873463,"vega":0.02197846847533838,"rho":-0.005006806986154875,"breakevenPct":13.73328056149022},{"delta":0.25,"premium":0.5754398784947814,"strike":26.017595139791258,"iv":0.4599674592429239,"gamma":0.0880354692468917,"theta":-0.019088984199532904,"vega":0.024967978224386643,"rho":-0.0061802229967663535,"breakevenPct":9.297129193238938},{"delta":0.3,"premium":0.5934844705354694,"strike":26.73937882141878,"iv":0.37980201192685936,"gamma":0.11838309916906578,"theta":-0.016809845107843308,"vega":0.027222759176899272,"rho":-0.007367034773839117,"breakevenPct":6.788255433571101},{"delta":0.35,"premium":0.6345875552995546,"strike":27.23058370199703,"iv":0.3305912844163792,"gamma":0.14375722194568738,"theta":-0.015212608526647086,"vega":0.028759775530408073,"rho":-0.008560478723180847,"breakevenPct":5.1836144502763855},{"delta":0.4,"premium":0.6887219067216642,"strike":27.591479378144427,"iv":0.29887429394022386,"gamma":0.16632061903365541,"theta":-0.014000742036879213,"vega":0.029891154707215463,"rho":-0.009757670775505527,"breakevenPct":4.089991189223662},{"delta":0.45,"premium":0.7428562581437739,"strike":27.952375054291824,"iv":0.2671573034640686,"gamma":0.18888401612162337,"theta":-0.01278887554711134,"vega":0.031022533884022853,"rho":-0.010954862827830205,"breakevenPct":2.996367928170941},{"delta":0.5,"premium":0.8473377232062641,"strike":28.204921522539504,"iv":0.25567248033311785,"gamma":0.1941537981144194,"theta":-0.011854450611524195,"vega":0.030628569523743748,"rho":-0.012153039211187421,"breakevenPct":2.468506954248705},{"delta":0.55,"premium":0.9594732022595431,"strike":28.44099621528325,"iv":0.24726345004761777,"gamma":0.1967945203196927,"theta":-0.010962203695366195,"vega":0.030002714992818286,"rho":-0.013351365237353328,"breakevenPct":2.026655925049183},{"delta":0.6,"premium":1.071608681312822,"strike":28.677070908026995,"iv":0.23885441976211774,"gamma":0.199435242524966,"theta":-0.0100699567792082,"vega":0.029376860461892827,"rho":-0.014549691263519234,"breakevenPct":1.5848048958496617},{"delta":0.65,"premium":1.1837441603661012,"strike":28.91314560077074,"iv":0.23044538947661766,"gamma":0.20207596473023928,"theta":-0.0091777098630502,"vega":0.02875100593096737,"rho":-0.015748017289685143,"breakevenPct":1.1429538666501393},{"delta":0.7,"premium":1.5791698025984444,"strike":29.36325107958815,"iv":0.2592989623783485,"gamma":0.17585907412698992,"theta":-0.009703285176286646,"vega":0.027023881438445762,"rho":-0.01706904313393188,"breakevenPct":0.9480168378263731},{"delta":0.75,"premium":2.139485865235228,"strike":29.93793422075408,"iv":0.30984141510547086,"gamma":0.13284546931923724,"theta":-0.011054110829457543,"vega":0.024655757396527204,"rho":-0.018461487005405022,"breakevenPct":0.8967973065281574}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}