{"symbol":"PST","url":"https://intraalpha.com/companies/PST","capturedAt":"2026-10-23T03:15:28.212Z","state":"ready","quote":{"symbol":"PST","last_price":24.2552,"prev_close":24.7938,"regular_close":24.2552,"change":-0.5386,"change_pct":-2.1723,"regular_change":-0.5386,"regular_change_pct":-2.1723,"extended_change":0,"extended_change_pct":0,"bid":23.81,"ask":24.7,"bid_size":800,"ask_size":100,"volume":3526,"vwap":24.255405,"open":24.4,"high":24.4,"low":24.1801,"close":24.2552,"trade_count":60,"last_trade_at":"2026-10-23T00:00:00.126582538Z","last_quote_at":"2026-10-23T00:00:00.09244824Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:27.556998003-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":11400000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0.0236,"inception_date":"2008-04-29","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:15:27.851091+00:00"},"optionObservedAt":"2026-10-22T19:55:03.455Z","bars":[{"c":24.65,"h":24.65,"l":24.65,"n":2,"o":24.65,"t":"2026-10-16T15:20:00Z","v":127,"vw":24.65},{"c":24.82,"h":24.82,"l":24.82,"n":1,"o":24.82,"t":"2026-10-16T16:55:00Z","v":406,"vw":24.82},{"c":24.755,"h":24.755,"l":24.755,"n":1,"o":24.755,"t":"2026-10-16T17:25:00Z","v":403,"vw":24.755},{"c":24.67,"h":24.67,"l":24.67,"n":2,"o":24.67,"t":"2026-10-16T19:15:00Z","v":398,"vw":24.67},{"c":24.7401,"h":24.75,"l":24.72,"n":6,"o":24.72,"t":"2026-10-19T13:30:00Z","v":721,"vw":24.73817},{"c":24.845,"h":24.845,"l":24.845,"n":2,"o":24.845,"t":"2026-10-19T15:25:00Z","v":200,"vw":24.845},{"c":24.88,"h":24.94,"l":24.88,"n":28,"o":24.905,"t":"2026-10-19T19:55:00Z","v":3739,"vw":24.92097},{"c":24.7,"h":24.7,"l":24.7,"n":2,"o":24.7,"t":"2026-10-20T14:40:00Z","v":111,"vw":24.7},{"c":24.791,"h":24.791,"l":24.7905,"n":3,"o":24.7905,"t":"2026-10-20T16:05:00Z","v":499,"vw":24.790892},{"c":24.83,"h":24.83,"l":24.83,"n":3,"o":24.83,"t":"2026-10-20T16:10:00Z","v":300,"vw":24.83},{"c":24.8,"h":24.82,"l":24.7802,"n":6,"o":24.82,"t":"2026-10-20T18:45:00Z","v":1944,"vw":24.806907},{"c":24.78,"h":24.7801,"l":24.78,"n":6,"o":24.7801,"t":"2026-10-20T19:50:00Z","v":1259,"vw":24.780017},{"c":24.79,"h":24.795,"l":24.76,"n":38,"o":24.795,"t":"2026-10-20T19:55:00Z","v":1883,"vw":24.773048},{"c":24.789,"h":24.79,"l":24.789,"n":3,"o":24.79,"t":"2026-10-21T16:45:00Z","v":400,"vw":24.7895},{"c":24.83,"h":24.83,"l":24.83,"n":2,"o":24.83,"t":"2026-10-21T18:45:00Z","v":104,"vw":24.83},{"c":24.91,"h":24.91,"l":24.91,"n":2,"o":24.91,"t":"2026-10-21T19:00:00Z","v":199,"vw":24.91},{"c":24.91,"h":24.91,"l":24.91,"n":1,"o":24.91,"t":"2026-10-21T19:10:00Z","v":100,"vw":24.91},{"c":24.79,"h":24.79,"l":24.79,"n":1,"o":24.79,"t":"2026-10-21T19:55:00Z","v":200,"vw":24.79},{"c":24.4,"h":24.4,"l":24.4,"n":2,"o":24.4,"t":"2026-10-22T15:40:00Z","v":101,"vw":24.4},{"c":24.215,"h":24.25,"l":24.1801,"n":3,"o":24.25,"t":"2026-10-22T18:25:00Z","v":561,"vw":24.206868},{"c":24.26,"h":24.26,"l":24.26,"n":1,"o":24.26,"t":"2026-10-22T19:40:00Z","v":1046,"vw":24.26},{"c":24.31,"h":24.31,"l":24.26,"n":4,"o":24.26,"t":"2026-10-22T19:50:00Z","v":532,"vw":24.272406},{"c":24.25,"h":24.25,"l":24.25,"n":1,"o":24.25,"t":"2026-10-22T19:55:00Z","v":200,"vw":24.25}],"history":[{"c":23.06,"h":23.06,"l":22.87,"n":44,"o":22.91,"t":"2024-10-21T04:00:00Z","v":4103,"vw":22.91749},{"c":23.0732,"h":23.108,"l":22.9614,"n":53,"o":22.97,"t":"2024-10-22T04:00:00Z","v":5024,"vw":23.041252},{"c":23.18,"h":23.25,"l":23.16,"n":54,"o":23.235,"t":"2024-10-23T04:00:00Z","v":9741,"vw":23.222551},{"c":23.1145,"h":23.19,"l":23.085,"n":43,"o":23.15,"t":"2024-10-24T04:00:00Z","v":2478,"vw":23.133494},{"c":23.238,"h":23.238,"l":23.0304,"n":26,"o":23.0304,"t":"2024-10-25T04:00:00Z","v":973,"vw":23.1188},{"c":23.35,"h":23.4,"l":23.22,"n":95,"o":23.22,"t":"2024-10-28T04:00:00Z","v":15340,"vw":23.30764},{"c":23.3399,"h":23.59,"l":23.3399,"n":61,"o":23.59,"t":"2024-10-29T04:00:00Z","v":6249,"vw":23.468038},{"c":23.401,"h":23.401,"l":23.13,"n":68,"o":23.1922,"t":"2024-10-30T04:00:00Z","v":5622,"vw":23.26699},{"c":23.4354,"h":23.58,"l":23.36,"n":115,"o":23.58,"t":"2024-10-31T04:00:00Z","v":16119,"vw":23.387276},{"c":23.73,"h":23.74,"l":23.35,"n":185,"o":23.6,"t":"2024-11-01T04:00:00Z","v":29586,"vw":23.567306},{"c":23.48,"h":23.515,"l":23.4,"n":68,"o":23.46,"t":"2024-11-04T05:00:00Z","v":7002,"vw":23.450524},{"c":23.44,"h":23.685,"l":23.44,"n":45,"o":23.56,"t":"2024-11-05T05:00:00Z","v":2988,"vw":23.627873},{"c":23.99,"h":24.07,"l":23.85,"n":140,"o":24.01,"t":"2024-11-06T05:00:00Z","v":21994,"vw":23.982864},{"c":23.56,"h":23.76,"l":23.52,"n":130,"o":23.75,"t":"2024-11-07T05:00:00Z","v":11847,"vw":23.645873},{"c":23.4952,"h":23.55,"l":23.135,"n":1217,"o":23.48,"t":"2024-11-08T05:00:00Z","v":180960,"vw":23.475236},{"c":23.6288,"h":23.7,"l":23.6278,"n":80,"o":23.65,"t":"2024-11-11T05:00:00Z","v":6745,"vw":23.640876},{"c":23.99,"h":24,"l":23.72,"n":255,"o":23.83,"t":"2024-11-12T05:00:00Z","v":36884,"vw":23.86157},{"c":24.1,"h":24.1,"l":23.77,"n":148,"o":23.8,"t":"2024-11-13T05:00:00Z","v":17796,"vw":23.949823},{"c":24.03,"h":24.03,"l":23.84,"n":71,"o":23.85,"t":"2024-11-14T05:00:00Z","v":3980,"vw":23.892348},{"c":23.9552,"h":24.21,"l":23.88,"n":239,"o":24.14,"t":"2024-11-15T05:00:00Z","v":33690,"vw":24.009394},{"c":23.87,"h":24.07,"l":23.87,"n":37,"o":24.07,"t":"2024-11-18T05:00:00Z","v":3346,"vw":24.030763},{"c":23.8,"h":23.83,"l":23.8,"n":42,"o":23.8154,"t":"2024-11-19T05:00:00Z","v":1304,"vw":23.813851},{"c":23.8871,"h":23.8871,"l":23.87,"n":28,"o":23.87,"t":"2024-11-20T05:00:00Z","v":414,"vw":23.87},{"c":23.93,"h":23.93,"l":23.875,"n":19,"o":23.875,"t":"2024-11-21T05:00:00Z","v":638,"vw":23.896196},{"c":23.9038,"h":23.91,"l":23.87,"n":24,"o":23.88,"t":"2024-11-22T05:00:00Z","v":1280,"vw":23.882929},{"c":23.4035,"h":23.55,"l":23.4035,"n":71,"o":23.46,"t":"2024-11-25T05:00:00Z","v":6944,"vw":23.457943},{"c":23.5249,"h":23.62,"l":23.5249,"n":27,"o":23.62,"t":"2024-11-26T05:00:00Z","v":858,"vw":23.568888},{"c":23.37,"h":23.39,"l":23.3191,"n":39,"o":23.378,"t":"2024-11-27T05:00:00Z","v":5221,"vw":23.35548},{"c":23.1603,"h":23.232,"l":23.1603,"n":45,"o":23.232,"t":"2024-11-29T05:00:00Z","v":26255,"vw":23.189053},{"c":23.1804,"h":23.262,"l":23.18,"n":28,"o":23.262,"t":"2024-12-02T05:00:00Z","v":2466,"vw":23.230073},{"c":23.3199,"h":23.3199,"l":23.13,"n":41,"o":23.18,"t":"2024-12-03T05:00:00Z","v":5041,"vw":23.206177},{"c":23.1669,"h":23.4742,"l":23.1669,"n":28,"o":23.4742,"t":"2024-12-04T05:00:00Z","v":723,"vw":23.429846},{"c":23.14,"h":23.245,"l":23.14,"n":18,"o":23.245,"t":"2024-12-05T05:00:00Z","v":634,"vw":23.233543},{"c":23.05,"h":23.0562,"l":22.9614,"n":47,"o":23.01,"t":"2024-12-06T05:00:00Z","v":2365,"vw":23.004029},{"c":23.1918,"h":23.1918,"l":23.14,"n":24,"o":23.16,"t":"2024-12-09T05:00:00Z","v":1233,"vw":23.149717},{"c":23.27,"h":23.27,"l":23.19,"n":35,"o":23.22,"t":"2024-12-10T05:00:00Z","v":3599,"vw":23.211783},{"c":23.44,"h":23.47,"l":23.32,"n":80,"o":23.3319,"t":"2024-12-11T05:00:00Z","v":6736,"vw":23.421565},{"c":23.6363,"h":23.6446,"l":23.535,"n":51,"o":23.535,"t":"2024-12-12T05:00:00Z","v":4328,"vw":23.592461},{"c":23.8352,"h":23.8857,"l":23.8164,"n":39,"o":23.8164,"t":"2024-12-13T05:00:00Z","v":1240,"vw":23.859443},{"c":23.84,"h":23.865,"l":23.77,"n":32,"o":23.77,"t":"2024-12-16T05:00:00Z","v":6307,"vw":23.836895},{"c":23.8645,"h":23.91,"l":23.82,"n":41,"o":23.91,"t":"2024-12-17T05:00:00Z","v":1907,"vw":23.841992},{"c":24.2006,"h":24.25,"l":23.82,"n":75,"o":23.87,"t":"2024-12-18T05:00:00Z","v":4224,"vw":24.110175},{"c":24.5,"h":24.58,"l":24.37,"n":91,"o":24.5,"t":"2024-12-19T05:00:00Z","v":9993,"vw":24.462191},{"c":24.28,"h":24.33,"l":24.1415,"n":52,"o":24.3,"t":"2024-12-20T05:00:00Z","v":11733,"vw":24.257208},{"c":24.3003,"h":24.3401,"l":24.1,"n":57,"o":24.1,"t":"2024-12-23T05:00:00Z","v":3958,"vw":24.20579},{"c":24.2904,"h":24.4099,"l":24.2904,"n":21,"o":24.37,"t":"2024-12-24T05:00:00Z","v":1242,"vw":24.383662},{"c":24.2451,"h":24.5,"l":24.2345,"n":104,"o":24.42,"t":"2024-12-26T05:00:00Z","v":12128,"vw":24.33898},{"c":24.3801,"h":24.39,"l":24.25,"n":45,"o":24.29,"t":"2024-12-27T05:00:00Z","v":4205,"vw":24.298959},{"c":24.1097,"h":24.1726,"l":24.1,"n":97,"o":24.14,"t":"2024-12-30T05:00:00Z","v":7746,"vw":24.141856},{"c":23.9678,"h":24.25,"l":23.9678,"n":83,"o":24.05,"t":"2024-12-31T05:00:00Z","v":6453,"vw":24.100755},{"c":24.1684,"h":24.2658,"l":24.05,"n":73,"o":24.09,"t":"2025-01-02T05:00:00Z","v":4569,"vw":24.182996},{"c":24.31,"h":24.31,"l":24.09,"n":74,"o":24.15,"t":"2025-01-03T05:00:00Z","v":24171,"vw":24.223274},{"c":24.3656,"h":24.448,"l":24.35,"n":160,"o":24.39,"t":"2025-01-06T05:00:00Z","v":17541,"vw":24.405218},{"c":24.58,"h":24.63,"l":24.39,"n":75,"o":24.4,"t":"2025-01-07T05:00:00Z","v":12727,"vw":24.484141},{"c":24.5102,"h":24.66,"l":24.5102,"n":64,"o":24.66,"t":"2025-01-08T05:00:00Z","v":11119,"vw":24.58071},{"c":24.9,"h":24.96,"l":24.74,"n":183,"o":24.81,"t":"2025-01-10T05:00:00Z","v":15211,"vw":24.856933},{"c":24.99,"h":25.035,"l":24.921,"n":322,"o":24.94,"t":"2025-01-13T05:00:00Z","v":33440,"vw":24.970185},{"c":24.9733,"h":25.0199,"l":24.9649,"n":95,"o":25.01,"t":"2025-01-14T05:00:00Z","v":14305,"vw":24.993442},{"c":24.473,"h":24.55,"l":24.44,"n":241,"o":24.48,"t":"2025-01-15T05:00:00Z","v":40290,"vw":24.490387},{"c":24.3253,"h":24.8,"l":24.26,"n":326,"o":24.5,"t":"2025-01-16T05:00:00Z","v":38610,"vw":24.362142},{"c":24.35,"h":24.35,"l":24.27,"n":73,"o":24.3,"t":"2025-01-17T05:00:00Z","v":14875,"vw":24.30185},{"c":24.175,"h":24.28,"l":24.16,"n":146,"o":24.2,"t":"2025-01-21T05:00:00Z","v":26380,"vw":24.21393},{"c":24.32,"h":24.358,"l":24.23,"n":48,"o":24.23,"t":"2025-01-22T05:00:00Z","v":5343,"vw":24.294148},{"c":24.45,"h":24.51,"l":24.45,"n":39,"o":24.51,"t":"2025-01-23T05:00:00Z","v":2459,"vw":24.46905},{"c":24.38,"h":24.45,"l":24.33,"n":41,"o":24.45,"t":"2025-01-24T05:00:00Z","v":7186,"vw":24.397531},{"c":24.07,"h":24.1502,"l":24.05,"n":72,"o":24.06,"t":"2025-01-27T05:00:00Z","v":11313,"vw":24.102331},{"c":24.08,"h":24.17,"l":24.07,"n":54,"o":24.15,"t":"2025-01-28T05:00:00Z","v":4236,"vw":24.13901},{"c":24.14,"h":24.27,"l":24.01,"n":35,"o":24.01,"t":"2025-01-29T05:00:00Z","v":7178,"vw":24.232488},{"c":24.038,"h":24.06,"l":23.96,"n":37,"o":24,"t":"2025-01-30T05:00:00Z","v":2394,"vw":24.011018},{"c":24.125,"h":24.23,"l":24.01,"n":210,"o":24.01,"t":"2025-01-31T05:00:00Z","v":23121,"vw":24.125734},{"c":24.1,"h":24.11,"l":23.85,"n":140,"o":23.99,"t":"2025-02-03T05:00:00Z","v":16383,"vw":23.983157},{"c":24.01,"h":24.17,"l":24.01,"n":95,"o":24.13,"t":"2025-02-04T05:00:00Z","v":11530,"vw":24.055194},{"c":23.7267,"h":23.8,"l":23.65,"n":53,"o":23.8,"t":"2025-02-05T05:00:00Z","v":3569,"vw":23.725969},{"c":23.7702,"h":23.85,"l":23.75,"n":45,"o":23.7621,"t":"2025-02-06T05:00:00Z","v":5253,"vw":23.778684},{"c":23.935,"h":24.02,"l":23.935,"n":79,"o":23.96,"t":"2025-02-07T05:00:00Z","v":9601,"vw":23.980633},{"c":23.98,"h":24.01,"l":23.85,"n":60,"o":23.85,"t":"2025-02-10T05:00:00Z","v":7025,"vw":23.929187},{"c":24.1049,"h":24.12,"l":24.07,"n":42,"o":24.07,"t":"2025-02-11T05:00:00Z","v":3626,"vw":24.100079},{"c":24.4415,"h":24.58,"l":24.4363,"n":51,"o":24.58,"t":"2025-02-12T05:00:00Z","v":4766,"vw":24.494064},{"c":24.1055,"h":24.2,"l":24.08,"n":68,"o":24.17,"t":"2025-02-13T05:00:00Z","v":5247,"vw":24.142318},{"c":23.94,"h":23.94,"l":23.82,"n":60,"o":23.9,"t":"2025-02-14T05:00:00Z","v":7762,"vw":23.895791},{"c":24.1832,"h":24.1832,"l":24.05,"n":27,"o":24.05,"t":"2025-02-18T05:00:00Z","v":706,"vw":24.11},{"c":24.0987,"h":24.21,"l":24.09,"n":88,"o":24.14,"t":"2025-02-19T05:00:00Z","v":28736,"vw":24.136442},{"c":24.08,"h":24.08,"l":23.85,"n":45,"o":23.85,"t":"2025-02-20T05:00:00Z","v":3980,"vw":23.967561},{"c":23.81,"h":23.97,"l":23.6309,"n":72,"o":23.97,"t":"2025-02-21T05:00:00Z","v":11020,"vw":23.790642},{"c":23.6593,"h":23.81,"l":23.65,"n":46,"o":23.81,"t":"2025-02-24T05:00:00Z","v":3426,"vw":23.688901},{"c":23.295,"h":23.39,"l":23.29,"n":93,"o":23.38,"t":"2025-02-25T05:00:00Z","v":9284,"vw":23.323515},{"c":23.175,"h":23.36,"l":23.15,"n":84,"o":23.3295,"t":"2025-02-26T05:00:00Z","v":8620,"vw":23.249226},{"c":23.27,"h":23.35,"l":23.26,"n":107,"o":23.35,"t":"2025-02-27T05:00:00Z","v":14416,"vw":23.296636},{"c":23.07,"h":23.175,"l":23.03,"n":35,"o":23.115,"t":"2025-02-28T05:00:00Z","v":2543,"vw":23.099964},{"c":22.89,"h":23.17,"l":22.82,"n":168,"o":23.03,"t":"2025-03-03T05:00:00Z","v":19718,"vw":22.909913},{"c":23.03,"h":23.04,"l":22.6401,"n":189,"o":22.71,"t":"2025-03-04T05:00:00Z","v":80476,"vw":22.79351},{"c":23.25,"h":23.285,"l":22.94,"n":69,"o":22.94,"t":"2025-03-05T05:00:00Z","v":13767,"vw":23.15212},{"c":23.2966,"h":23.46,"l":23.215,"n":48,"o":23.215,"t":"2025-03-06T05:00:00Z","v":23968,"vw":23.432603},{"c":23.3598,"h":23.4082,"l":23.03,"n":215,"o":23.03,"t":"2025-03-07T05:00:00Z","v":178654,"vw":23.203599},{"c":23.08,"h":23.155,"l":22.95,"n":83,"o":23.155,"t":"2025-03-10T04:00:00Z","v":80387,"vw":23.012458},{"c":23.235,"h":23.27,"l":23,"n":34,"o":23,"t":"2025-03-11T04:00:00Z","v":4407,"vw":23.160651},{"c":23.4016,"h":23.41,"l":23.32,"n":73,"o":23.4,"t":"2025-03-12T04:00:00Z","v":103231,"vw":23.360576},{"c":23.16,"h":23.32,"l":23.16,"n":15,"o":23.2964,"t":"2025-03-13T04:00:00Z","v":3718,"vw":23.263571},{"c":23.4,"h":23.4,"l":23.2408,"n":22,"o":23.25,"t":"2025-03-14T04:00:00Z","v":102586,"vw":23.26183},{"c":23.36,"h":23.3999,"l":23.2486,"n":34,"o":23.2486,"t":"2025-03-17T04:00:00Z","v":3461,"vw":23.336918},{"c":23.2252,"h":23.4,"l":23.1472,"n":20,"o":23.4,"t":"2025-03-18T04:00:00Z","v":2840,"vw":23.213913},{"c":23.175,"h":23.38,"l":23.175,"n":28,"o":23.38,"t":"2025-03-19T04:00:00Z","v":760,"vw":23.368571},{"c":23.1035,"h":23.1214,"l":23.08,"n":21,"o":23.1214,"t":"2025-03-20T04:00:00Z","v":1014,"vw":23.113484},{"c":23.1243,"h":23.1243,"l":22.99,"n":137,"o":22.99,"t":"2025-03-21T04:00:00Z","v":37526,"vw":23.030935},{"c":23.439,"h":23.4998,"l":23.3587,"n":33,"o":23.3587,"t":"2025-03-24T04:00:00Z","v":2732,"vw":23.426574},{"c":23.3451,"h":23.3451,"l":23.3451,"n":8,"o":23.3451,"t":"2025-03-25T04:00:00Z","v":33,"vw":23.3451},{"c":23.3083,"h":23.37,"l":23.235,"n":16,"o":23.37,"t":"2025-03-26T04:00:00Z","v":3215,"vw":23.314998},{"c":23.36,"h":23.3884,"l":23.3,"n":28,"o":23.31,"t":"2025-03-27T04:00:00Z","v":5310,"vw":23.31148},{"c":23.025,"h":23.17,"l":22.98,"n":42,"o":23.17,"t":"2025-03-28T04:00:00Z","v":3411,"vw":23.00065},{"c":22.92,"h":22.925,"l":22.78,"n":76,"o":22.78,"t":"2025-03-31T04:00:00Z","v":32059,"vw":22.907697},{"c":22.7231,"h":22.9592,"l":21,"n":58,"o":21,"t":"2025-04-01T04:00:00Z","v":10167,"vw":22.70757},{"c":22.7349,"h":22.9774,"l":22.7349,"n":35,"o":22.78,"t":"2025-04-02T04:00:00Z","v":2861,"vw":22.85825},{"c":22.13,"h":23.6,"l":18.8,"n":115,"o":22.06,"t":"2025-04-03T04:00:00Z","v":10210,"vw":21.957921},{"c":22.035,"h":23.8,"l":19.92,"n":267,"o":21.93,"t":"2025-04-04T04:00:00Z","v":40537,"vw":21.838188},{"c":22.53,"h":23.38,"l":19.92,"n":178,"o":22.2,"t":"2025-04-07T04:00:00Z","v":28884,"vw":21.976185},{"c":22.8842,"h":23.21,"l":22.56,"n":80,"o":23.21,"t":"2025-04-08T04:00:00Z","v":13200,"vw":22.840373},{"c":23.14,"h":23.787,"l":22.92,"n":199,"o":23.31,"t":"2025-04-09T04:00:00Z","v":45931,"vw":23.320758},{"c":23.3822,"h":23.46,"l":21.3,"n":123,"o":23.19,"t":"2025-04-10T04:00:00Z","v":27651,"vw":23.243216},{"c":23.6626,"h":24.4175,"l":23.5701,"n":164,"o":23.68,"t":"2025-04-11T04:00:00Z","v":44865,"vw":23.817183},{"c":23.31,"h":23.52,"l":23.29,"n":130,"o":23.49,"t":"2025-04-14T04:00:00Z","v":14883,"vw":23.37778},{"c":23.1812,"h":23.3,"l":23.1,"n":69,"o":23.3,"t":"2025-04-15T04:00:00Z","v":2778,"vw":23.177778},{"c":22.993,"h":23.2,"l":22.8953,"n":101,"o":23.13,"t":"2025-04-16T04:00:00Z","v":11310,"vw":23.033904},{"c":23.5445,"h":24.203,"l":23.01,"n":79,"o":23.072,"t":"2025-04-17T04:00:00Z","v":11309,"vw":23.182032},{"c":23.45,"h":23.4699,"l":23.185,"n":78,"o":23.2684,"t":"2025-04-21T04:00:00Z","v":12599,"vw":23.344003},{"c":23.35,"h":23.36,"l":23.2536,"n":48,"o":23.32,"t":"2025-04-22T04:00:00Z","v":2223,"vw":23.325788},{"c":23.35,"h":24.419,"l":22.78,"n":156,"o":22.78,"t":"2025-04-23T04:00:00Z","v":28614,"vw":23.232327},{"c":23.095,"h":23.17,"l":23.0507,"n":39,"o":23.17,"t":"2025-04-24T04:00:00Z","v":3165,"vw":23.141768},{"c":22.92,"h":23.015,"l":22.8229,"n":37,"o":23,"t":"2025-04-25T04:00:00Z","v":9012,"vw":22.935538},{"c":22.76,"h":22.89,"l":22.74,"n":59,"o":22.89,"t":"2025-04-28T04:00:00Z","v":6927,"vw":22.772386},{"c":22.595,"h":22.71,"l":22.595,"n":26,"o":22.71,"t":"2025-04-29T04:00:00Z","v":1941,"vw":22.632907},{"c":22.56,"h":22.66,"l":22.47,"n":68,"o":22.6,"t":"2025-04-30T04:00:00Z","v":8967,"vw":22.546389},{"c":22.77,"h":22.81,"l":22.53,"n":68,"o":22.53,"t":"2025-05-01T04:00:00Z","v":8117,"vw":22.771313},{"c":22.99,"h":23.13,"l":22.9056,"n":75,"o":23.08,"t":"2025-05-02T04:00:00Z","v":13021,"vw":23.081337},{"c":23.031,"h":23.28,"l":23.031,"n":48,"o":23.11,"t":"2025-05-05T04:00:00Z","v":10286,"vw":23.241088},{"c":23.0118,"h":23.17,"l":22.94,"n":21,"o":23.145,"t":"2025-05-06T04:00:00Z","v":5042,"vw":23.078419},{"c":22.9481,"h":22.9924,"l":22.69,"n":43,"o":22.98,"t":"2025-05-07T04:00:00Z","v":28867,"vw":22.966167},{"c":23.2797,"h":23.3,"l":23.03,"n":20,"o":23.03,"t":"2025-05-08T04:00:00Z","v":2144,"vw":23.209378},{"c":23.29,"h":23.29,"l":23.15,"n":49,"o":23.22,"t":"2025-05-09T04:00:00Z","v":10626,"vw":23.229071},{"c":23.5707,"h":23.66,"l":23.47,"n":47,"o":23.66,"t":"2025-05-12T04:00:00Z","v":30739,"vw":23.485562},{"c":23.63,"h":23.68,"l":23.56,"n":35,"o":23.56,"t":"2025-05-13T04:00:00Z","v":2867,"vw":23.644615},{"c":23.8154,"h":23.85,"l":23.695,"n":25,"o":23.695,"t":"2025-05-14T04:00:00Z","v":1896,"vw":23.779778},{"c":23.5209,"h":23.66,"l":23.51,"n":33,"o":23.66,"t":"2025-05-15T04:00:00Z","v":2649,"vw":23.562529},{"c":23.64,"h":23.7,"l":23.43,"n":43,"o":23.45,"t":"2025-05-16T04:00:00Z","v":2376,"vw":23.50408},{"c":23.54,"h":24.15,"l":23.52,"n":42,"o":24.15,"t":"2025-05-19T04:00:00Z","v":5766,"vw":23.717111},{"c":23.607,"h":23.74,"l":23.59,"n":31,"o":23.74,"t":"2025-05-20T04:00:00Z","v":1875,"vw":23.700324},{"c":23.95,"h":23.96,"l":23.7575,"n":63,"o":23.87,"t":"2025-05-21T04:00:00Z","v":9477,"vw":23.856586},{"c":23.7799,"h":23.91,"l":23.7799,"n":43,"o":23.91,"t":"2025-05-22T04:00:00Z","v":3013,"vw":23.805761},{"c":22.91,"h":23.67,"l":22.91,"n":62,"o":23.48,"t":"2025-05-23T04:00:00Z","v":9782,"vw":23.539857},{"c":23.495,"h":24.1299,"l":23.21,"n":30,"o":23.21,"t":"2025-05-27T04:00:00Z","v":4074,"vw":23.497797},{"c":23.6192,"h":23.81,"l":23.58,"n":50,"o":23.81,"t":"2025-05-28T04:00:00Z","v":4995,"vw":23.643417},{"c":23.3976,"h":23.54,"l":23.3407,"n":78,"o":23.5,"t":"2025-05-29T04:00:00Z","v":9843,"vw":23.446505},{"c":23.32,"h":23.39,"l":22.93,"n":73,"o":23.39,"t":"2025-05-30T04:00:00Z","v":3465,"vw":23.327556},{"c":23.47,"h":23.5546,"l":23.4,"n":97,"o":23.43,"t":"2025-06-02T04:00:00Z","v":8993,"vw":23.487826},{"c":23.5308,"h":23.5308,"l":23.37,"n":38,"o":23.37,"t":"2025-06-03T04:00:00Z","v":2109,"vw":23.496615},{"c":23.18,"h":23.36,"l":23.16,"n":42,"o":23.36,"t":"2025-06-04T04:00:00Z","v":4225,"vw":23.241795},{"c":23.3121,"h":23.34,"l":23.15,"n":57,"o":23.15,"t":"2025-06-05T04:00:00Z","v":4606,"vw":23.297211},{"c":23.7002,"h":23.72,"l":23.55,"n":77,"o":23.59,"t":"2025-06-06T04:00:00Z","v":6394,"vw":23.648508},{"c":23.66,"h":23.74,"l":23.63,"n":32,"o":23.67,"t":"2025-06-09T04:00:00Z","v":5967,"vw":23.652483},{"c":23.5781,"h":23.5781,"l":23.57,"n":29,"o":23.57,"t":"2025-06-10T04:00:00Z","v":772,"vw":23.573388},{"c":23.3899,"h":23.4962,"l":23.3899,"n":26,"o":23.46,"t":"2025-06-11T04:00:00Z","v":1155,"vw":23.456839},{"c":23.192,"h":23.27,"l":23.18,"n":45,"o":23.2,"t":"2025-06-12T04:00:00Z","v":13270,"vw":23.213902},{"c":23.37,"h":23.4399,"l":23.3,"n":35,"o":23.3,"t":"2025-06-13T04:00:00Z","v":1886,"vw":23.363176},{"c":23.5132,"h":23.52,"l":23.41,"n":40,"o":23.45,"t":"2025-06-16T04:00:00Z","v":6052,"vw":23.483009},{"c":23.3071,"h":23.43,"l":23.29,"n":38,"o":23.43,"t":"2025-06-17T04:00:00Z","v":1032,"vw":23.322468},{"c":23.2829,"h":23.29,"l":23.175,"n":26,"o":23.175,"t":"2025-06-18T04:00:00Z","v":1189,"vw":23.202143},{"c":23.2739,"h":23.2892,"l":23.21,"n":35,"o":23.2892,"t":"2025-06-20T04:00:00Z","v":4988,"vw":23.243455},{"c":23.1058,"h":23.1456,"l":23,"n":48,"o":23.14,"t":"2025-06-23T04:00:00Z","v":4315,"vw":23.065848},{"c":22.965,"h":23.18,"l":22.955,"n":33,"o":23.18,"t":"2025-06-24T04:00:00Z","v":4349,"vw":23.009519},{"c":22.75,"h":22.89,"l":22.745,"n":29,"o":22.88,"t":"2025-06-25T04:00:00Z","v":2181,"vw":22.806773},{"c":22.6,"h":22.73,"l":22.6,"n":40,"o":22.68,"t":"2025-06-26T04:00:00Z","v":1430,"vw":22.657732},{"c":22.7358,"h":22.74,"l":22.62,"n":52,"o":22.74,"t":"2025-06-27T04:00:00Z","v":9812,"vw":22.636378},{"c":22.5704,"h":22.67,"l":22.56,"n":32,"o":22.63,"t":"2025-06-30T04:00:00Z","v":16090,"vw":22.605673},{"c":22.6599,"h":22.68,"l":22.58,"n":70,"o":22.58,"t":"2025-07-01T04:00:00Z","v":5828,"vw":22.619549},{"c":22.75,"h":22.8207,"l":22.75,"n":28,"o":22.7838,"t":"2025-07-02T04:00:00Z","v":1202,"vw":22.774431},{"c":22.95,"h":22.97,"l":22.9,"n":28,"o":22.94,"t":"2025-07-03T04:00:00Z","v":1631,"vw":22.945835},{"c":23.0901,"h":23.11,"l":23.05,"n":40,"o":23.05,"t":"2025-07-07T04:00:00Z","v":1931,"vw":23.091116},{"c":23.1793,"h":23.21,"l":23.1734,"n":36,"o":23.21,"t":"2025-07-08T04:00:00Z","v":2012,"vw":23.183246},{"c":22.9439,"h":23.08,"l":22.94,"n":40,"o":23.0566,"t":"2025-07-09T04:00:00Z","v":3512,"vw":23.017973},{"c":22.9695,"h":23.06,"l":22.9695,"n":24,"o":23.015,"t":"2025-07-10T04:00:00Z","v":528,"vw":23.0375},{"c":23.19,"h":23.21,"l":23.13,"n":35,"o":23.13,"t":"2025-07-11T04:00:00Z","v":2569,"vw":23.192841},{"c":23.21,"h":23.21,"l":23.17,"n":31,"o":23.17,"t":"2025-07-14T04:00:00Z","v":1617,"vw":23.198481},{"c":23.4134,"h":23.4134,"l":23.16,"n":23,"o":23.16,"t":"2025-07-15T04:00:00Z","v":826,"vw":23.349222},{"c":23.2987,"h":23.39,"l":23.2987,"n":22,"o":23.39,"t":"2025-07-16T04:00:00Z","v":1421,"vw":23.365455},{"c":23.29,"h":23.32,"l":23.24,"n":44,"o":23.29,"t":"2025-07-17T04:00:00Z","v":8183,"vw":23.304057},{"c":23.2149,"h":23.22,"l":23.17,"n":41,"o":23.19,"t":"2025-07-18T04:00:00Z","v":5719,"vw":23.196787},{"c":23.0499,"h":23.05,"l":23.03,"n":36,"o":23.04,"t":"2025-07-21T04:00:00Z","v":3310,"vw":23.0395},{"c":22.938,"h":23,"l":22.9104,"n":32,"o":23,"t":"2025-07-22T04:00:00Z","v":2302,"vw":22.955584},{"c":23.11,"h":23.11,"l":23.03,"n":24,"o":23.03,"t":"2025-07-23T04:00:00Z","v":2386,"vw":23.086184},{"c":23.19,"h":23.2071,"l":23.19,"n":42,"o":23.19,"t":"2025-07-24T04:00:00Z","v":1600,"vw":23.198416},{"c":23.08,"h":23.23,"l":23.08,"n":45,"o":23.23,"t":"2025-07-25T04:00:00Z","v":3456,"vw":23.160215},{"c":23.1948,"h":23.2,"l":23.141,"n":25,"o":23.17,"t":"2025-07-28T04:00:00Z","v":1383,"vw":23.167044},{"c":22.901,"h":23.0201,"l":22.901,"n":120,"o":23.01,"t":"2025-07-29T04:00:00Z","v":27104,"vw":22.921212},{"c":23.0602,"h":23.0602,"l":23.02,"n":41,"o":23.05,"t":"2025-07-30T04:00:00Z","v":1843,"vw":23.045022},{"c":23.03,"h":23.05,"l":22.95,"n":35,"o":22.9565,"t":"2025-07-31T04:00:00Z","v":2500,"vw":23.00306},{"c":22.5179,"h":22.67,"l":22.517,"n":78,"o":22.67,"t":"2025-08-01T04:00:00Z","v":6973,"vw":22.610266},{"c":22.485,"h":22.57,"l":22.46,"n":35,"o":22.547,"t":"2025-08-04T04:00:00Z","v":2521,"vw":22.522852},{"c":22.5014,"h":22.57,"l":22.47,"n":47,"o":22.56,"t":"2025-08-05T04:00:00Z","v":3503,"vw":22.527822},{"c":22.555,"h":22.71,"l":22.54,"n":40,"o":22.59,"t":"2025-08-06T04:00:00Z","v":3023,"vw":22.607071},{"c":22.5879,"h":22.5879,"l":22.53,"n":21,"o":22.53,"t":"2025-08-07T04:00:00Z","v":1818,"vw":22.536356},{"c":22.715,"h":22.73,"l":22.67,"n":86,"o":22.67,"t":"2025-08-08T04:00:00Z","v":6822,"vw":22.696811},{"c":22.7041,"h":22.725,"l":22.69,"n":48,"o":22.7046,"t":"2025-08-11T04:00:00Z","v":2538,"vw":22.712931},{"c":22.733,"h":22.7754,"l":22.733,"n":23,"o":22.76,"t":"2025-08-12T04:00:00Z","v":1165,"vw":22.771085},{"c":22.5594,"h":22.565,"l":22.5594,"n":18,"o":22.565,"t":"2025-08-13T04:00:00Z","v":541,"vw":22.565},{"c":22.7182,"h":22.7182,"l":22.7182,"n":11,"o":22.7182,"t":"2025-08-14T04:00:00Z","v":31,"vw":22.7182},{"c":22.84,"h":22.84,"l":22.76,"n":55,"o":22.76,"t":"2025-08-15T04:00:00Z","v":7244,"vw":22.778319},{"c":22.881,"h":22.908,"l":22.88,"n":31,"o":22.908,"t":"2025-08-18T04:00:00Z","v":1565,"vw":22.88644},{"c":22.7645,"h":22.79,"l":22.76,"n":18,"o":22.79,"t":"2025-08-19T04:00:00Z","v":734,"vw":22.774554},{"c":22.71,"h":22.71,"l":22.71,"n":19,"o":22.71,"t":"2025-08-20T04:00:00Z","v":400,"vw":22.71},{"c":22.8566,"h":22.87,"l":22.8,"n":29,"o":22.8,"t":"2025-08-21T04:00:00Z","v":1221,"vw":22.832913},{"c":22.62,"h":22.77,"l":22.6119,"n":46,"o":22.77,"t":"2025-08-22T04:00:00Z","v":1589,"vw":22.642423},{"c":22.6996,"h":22.7354,"l":22.6996,"n":20,"o":22.7354,"t":"2025-08-25T04:00:00Z","v":735,"vw":22.7354},{"c":22.595,"h":22.6608,"l":22.59,"n":21,"o":22.6608,"t":"2025-08-26T04:00:00Z","v":1067,"vw":22.632897},{"c":22.5309,"h":22.5309,"l":22.5309,"n":16,"o":22.5309,"t":"2025-08-27T04:00:00Z","v":151,"vw":22.5309},{"c":22.443,"h":22.5,"l":22.443,"n":21,"o":22.5,"t":"2025-08-28T04:00:00Z","v":321,"vw":22.5},{"c":22.5,"h":22.5199,"l":22.4401,"n":39,"o":22.51,"t":"2025-08-29T04:00:00Z","v":2721,"vw":22.494377},{"c":22.631,"h":22.7,"l":22.6292,"n":71,"o":22.7,"t":"2025-09-02T04:00:00Z","v":7501,"vw":22.657852},{"c":22.47,"h":22.64,"l":22.44,"n":54,"o":22.64,"t":"2025-09-03T04:00:00Z","v":4642,"vw":22.486904},{"c":22.29,"h":22.4101,"l":22.29,"n":92,"o":22.39,"t":"2025-09-04T04:00:00Z","v":3231,"vw":22.361478},{"c":22.0748,"h":22.0748,"l":22.0184,"n":33,"o":22.0184,"t":"2025-09-05T04:00:00Z","v":1384,"vw":22.0236},{"c":21.9576,"h":22.0163,"l":21.9576,"n":50,"o":21.99,"t":"2025-09-08T04:00:00Z","v":3726,"vw":21.993208},{"c":22.0775,"h":22.08,"l":21.9605,"n":43,"o":21.99,"t":"2025-09-09T04:00:00Z","v":1925,"vw":22.05563},{"c":21.9578,"h":22.0001,"l":21.91,"n":89,"o":22,"t":"2025-09-10T04:00:00Z","v":8730,"vw":21.981314},{"c":21.9063,"h":21.9063,"l":21.817,"n":65,"o":21.9,"t":"2025-09-11T04:00:00Z","v":6210,"vw":21.857311},{"c":22.0356,"h":22.08,"l":22.03,"n":25,"o":22.03,"t":"2025-09-12T04:00:00Z","v":714,"vw":22.039091},{"c":21.9854,"h":21.9854,"l":21.95,"n":56,"o":21.98,"t":"2025-09-15T04:00:00Z","v":10252,"vw":21.960308},{"c":21.9464,"h":21.97,"l":21.93,"n":60,"o":21.97,"t":"2025-09-16T04:00:00Z","v":3651,"vw":21.946752},{"c":22.0662,"h":22.0795,"l":21.91,"n":49,"o":21.91,"t":"2025-09-17T04:00:00Z","v":4593,"vw":21.987862},{"c":22.215,"h":22.263,"l":22.1741,"n":96,"o":22.22,"t":"2025-09-18T04:00:00Z","v":12094,"vw":22.224583},{"c":22.25,"h":22.27,"l":22.25,"n":50,"o":22.25,"t":"2025-09-19T04:00:00Z","v":2090,"vw":22.258719},{"c":22.3261,"h":22.33,"l":22.28,"n":52,"o":22.2808,"t":"2025-09-22T04:00:00Z","v":3699,"vw":22.294964},{"c":22.2001,"h":22.3,"l":22.2,"n":52,"o":22.26,"t":"2025-09-23T04:00:00Z","v":4710,"vw":22.256683},{"c":22.1187,"h":22.13,"l":22.0699,"n":60,"o":22.07,"t":"2025-09-24T04:00:00Z","v":7686,"vw":22.084143},{"c":22.22,"h":22.2601,"l":22.22,"n":76,"o":22.2201,"t":"2025-09-25T04:00:00Z","v":9834,"vw":22.251477},{"c":22.25,"h":22.2735,"l":22.2247,"n":36,"o":22.26,"t":"2025-09-26T04:00:00Z","v":2140,"vw":22.252396},{"c":22.1408,"h":22.2,"l":22.13,"n":66,"o":22.2,"t":"2025-09-29T04:00:00Z","v":3275,"vw":22.146924},{"c":22.14,"h":22.17,"l":22.02,"n":62,"o":22.06,"t":"2025-09-30T04:00:00Z","v":14691,"vw":22.089808},{"c":22.0272,"h":22.07,"l":21.98,"n":36,"o":21.98,"t":"2025-10-01T04:00:00Z","v":1973,"vw":22.026522},{"c":21.9736,"h":22.01,"l":21.9736,"n":29,"o":22.01,"t":"2025-10-02T04:00:00Z","v":515,"vw":22.01},{"c":22.11,"h":22.11,"l":22,"n":40,"o":22,"t":"2025-10-03T04:00:00Z","v":8049,"vw":22.062909},{"c":22.2197,"h":22.225,"l":22.1496,"n":37,"o":22.18,"t":"2025-10-06T04:00:00Z","v":4981,"vw":22.17784},{"c":22.1,"h":22.18,"l":22.1,"n":42,"o":22.18,"t":"2025-10-07T04:00:00Z","v":2670,"vw":22.123004},{"c":22.1307,"h":22.1307,"l":22.06,"n":41,"o":22.06,"t":"2025-10-08T04:00:00Z","v":5167,"vw":22.09666},{"c":22.1631,"h":22.18,"l":22.1546,"n":18,"o":22.1546,"t":"2025-10-09T04:00:00Z","v":2174,"vw":22.162111},{"c":21.8895,"h":22.025,"l":21.88,"n":45,"o":22.02,"t":"2025-10-10T04:00:00Z","v":5586,"vw":21.929739},{"c":21.8681,"h":21.943,"l":21.8681,"n":11,"o":21.943,"t":"2025-10-13T04:00:00Z","v":419,"vw":21.943},{"c":21.7927,"h":21.88,"l":21.79,"n":50,"o":21.87,"t":"2025-10-14T04:00:00Z","v":6405,"vw":21.86523},{"c":21.8304,"h":21.87,"l":21.73,"n":51,"o":21.73,"t":"2025-10-15T04:00:00Z","v":5682,"vw":21.814389},{"c":21.6268,"h":21.86,"l":21.62,"n":45,"o":21.85,"t":"2025-10-16T04:00:00Z","v":6541,"vw":21.775229},{"c":21.7266,"h":21.7365,"l":21.7,"n":39,"o":21.7,"t":"2025-10-17T04:00:00Z","v":3491,"vw":21.721059},{"c":21.6761,"h":21.73,"l":21.6761,"n":44,"o":21.71,"t":"2025-10-20T04:00:00Z","v":3455,"vw":21.695449},{"c":21.595,"h":21.6,"l":21.56,"n":26,"o":21.6,"t":"2025-10-21T04:00:00Z","v":1138,"vw":21.585748},{"c":21.592,"h":21.65,"l":21.58,"n":52,"o":21.65,"t":"2025-10-22T04:00:00Z","v":3775,"vw":21.595697},{"c":21.742,"h":21.7458,"l":21.6713,"n":42,"o":21.6713,"t":"2025-10-23T04:00:00Z","v":2043,"vw":21.733112},{"c":21.725,"h":21.78,"l":21.71,"n":38,"o":21.71,"t":"2025-10-24T04:00:00Z","v":1893,"vw":21.729227},{"c":21.7302,"h":21.84,"l":21.725,"n":67,"o":21.8156,"t":"2025-10-27T04:00:00Z","v":5284,"vw":21.808387},{"c":21.6947,"h":21.75,"l":21.69,"n":39,"o":21.75,"t":"2025-10-28T04:00:00Z","v":2822,"vw":21.709669},{"c":21.9802,"h":21.9802,"l":21.82,"n":41,"o":21.82,"t":"2025-10-29T04:00:00Z","v":4332,"vw":21.940123},{"c":22.04,"h":22.09,"l":22.0383,"n":60,"o":22.07,"t":"2025-10-30T04:00:00Z","v":14930,"vw":22.083364},{"c":22.0455,"h":22.06,"l":22,"n":31,"o":22.03,"t":"2025-10-31T04:00:00Z","v":1668,"vw":22.020685},{"c":22.0748,"h":22.11,"l":22.06,"n":48,"o":22.105,"t":"2025-11-03T05:00:00Z","v":6023,"vw":22.106933},{"c":22.0227,"h":22.05,"l":22.01,"n":28,"o":22.05,"t":"2025-11-04T05:00:00Z","v":685,"vw":22.038048},{"c":22.23,"h":22.2413,"l":22.18,"n":31,"o":22.18,"t":"2025-11-05T05:00:00Z","v":2125,"vw":22.226794},{"c":22.0167,"h":22.07,"l":21.9946,"n":137,"o":22.07,"t":"2025-11-06T05:00:00Z","v":24376,"vw":22.019359},{"c":22.01,"h":22.05,"l":21.9654,"n":55,"o":22.05,"t":"2025-11-07T05:00:00Z","v":9001,"vw":21.999631},{"c":22.105,"h":22.11,"l":22.09,"n":38,"o":22.09,"t":"2025-11-10T05:00:00Z","v":1558,"vw":22.10542},{"c":21.9453,"h":21.99,"l":21.94,"n":70,"o":21.99,"t":"2025-11-11T05:00:00Z","v":9134,"vw":21.949697},{"c":21.96,"h":21.97,"l":21.92,"n":16,"o":21.97,"t":"2025-11-12T05:00:00Z","v":511,"vw":21.945},{"c":22.0693,"h":22.08,"l":22.0299,"n":54,"o":22.04,"t":"2025-11-13T05:00:00Z","v":5784,"vw":22.058595},{"c":22.1589,"h":22.16,"l":22.01,"n":30,"o":22.01,"t":"2025-11-14T05:00:00Z","v":1224,"vw":22.116484},{"c":22.135,"h":22.135,"l":22.1182,"n":24,"o":22.1182,"t":"2025-11-17T05:00:00Z","v":410,"vw":22.1266},{"c":22.07,"h":22.07,"l":21.98,"n":67,"o":21.98,"t":"2025-11-18T05:00:00Z","v":9093,"vw":22.035859},{"c":22.0911,"h":22.11,"l":22.02,"n":30,"o":22.02,"t":"2025-11-19T05:00:00Z","v":3504,"vw":22.072351},{"c":21.9849,"h":22.043,"l":21.98,"n":43,"o":22.03,"t":"2025-11-20T05:00:00Z","v":4118,"vw":21.989946},{"c":21.8701,"h":21.92,"l":21.86,"n":98,"o":21.86,"t":"2025-11-21T05:00:00Z","v":20634,"vw":21.877239},{"c":21.81,"h":21.8655,"l":21.805,"n":47,"o":21.84,"t":"2025-11-24T05:00:00Z","v":8069,"vw":21.830167},{"c":21.72,"h":21.76,"l":21.68,"n":49,"o":21.76,"t":"2025-11-25T05:00:00Z","v":3948,"vw":21.697825},{"c":21.6749,"h":21.7612,"l":21.6749,"n":41,"o":21.7612,"t":"2025-11-26T05:00:00Z","v":8100,"vw":21.702341},{"c":21.7334,"h":21.779,"l":21.73,"n":34,"o":21.731,"t":"2025-11-28T05:00:00Z","v":3391,"vw":21.749769},{"c":22.0037,"h":22.005,"l":21.95,"n":24,"o":21.95,"t":"2025-12-01T05:00:00Z","v":1017,"vw":21.991954},{"c":21.97,"h":22.04,"l":21.97,"n":41,"o":22.04,"t":"2025-12-02T05:00:00Z","v":5556,"vw":21.989704},{"c":21.8892,"h":21.905,"l":21.87,"n":29,"o":21.9,"t":"2025-12-03T05:00:00Z","v":4064,"vw":21.883476},{"c":22.0344,"h":22.0496,"l":22,"n":31,"o":22,"t":"2025-12-04T05:00:00Z","v":2021,"vw":22.023215},{"c":22.1355,"h":22.1535,"l":22.07,"n":61,"o":22.0705,"t":"2025-12-05T05:00:00Z","v":6274,"vw":22.085441},{"c":22.2448,"h":22.2867,"l":22.24,"n":53,"o":22.27,"t":"2025-12-08T05:00:00Z","v":6289,"vw":22.252362},{"c":22.2956,"h":22.308,"l":22.23,"n":102,"o":22.24,"t":"2025-12-09T05:00:00Z","v":9754,"vw":22.259819},{"c":22.1774,"h":22.545,"l":22.1774,"n":102,"o":22.33,"t":"2025-12-10T05:00:00Z","v":10169,"vw":22.250858},{"c":22.17,"h":22.17,"l":22.105,"n":87,"o":22.105,"t":"2025-12-11T05:00:00Z","v":8233,"vw":22.156911},{"c":22.3089,"h":22.3299,"l":22.29,"n":41,"o":22.29,"t":"2025-12-12T05:00:00Z","v":5684,"vw":22.318921},{"c":22.2695,"h":22.28,"l":22.2,"n":44,"o":22.2,"t":"2025-12-15T05:00:00Z","v":4430,"vw":22.254502},{"c":22.1601,"h":22.3,"l":22.15,"n":27,"o":22.3,"t":"2025-12-16T05:00:00Z","v":1880,"vw":22.184728},{"c":22.1709,"h":22.21,"l":22.1709,"n":43,"o":22.21,"t":"2025-12-17T05:00:00Z","v":1463,"vw":22.186111},{"c":22.0595,"h":22.11,"l":22.05,"n":51,"o":22.05,"t":"2025-12-18T05:00:00Z","v":10936,"vw":22.071491},{"c":22.1755,"h":22.2,"l":22.14,"n":50,"o":22.14,"t":"2025-12-19T05:00:00Z","v":16743,"vw":22.168737},{"c":22.24,"h":22.24,"l":22.2287,"n":32,"o":22.2287,"t":"2025-12-22T05:00:00Z","v":1670,"vw":22.237221},{"c":22.265,"h":22.34,"l":22.24,"n":65,"o":22.332,"t":"2025-12-23T05:00:00Z","v":12581,"vw":22.302318},{"c":21.9503,"h":21.9503,"l":21.95,"n":16,"o":21.95,"t":"2025-12-24T05:00:00Z","v":418,"vw":21.950069},{"c":21.93,"h":21.93,"l":21.9002,"n":28,"o":21.9002,"t":"2025-12-26T05:00:00Z","v":688,"vw":21.913678},{"c":21.8602,"h":21.9176,"l":21.8602,"n":21,"o":21.91,"t":"2025-12-29T05:00:00Z","v":599,"vw":21.891925},{"c":21.9208,"h":21.94,"l":21.8848,"n":27,"o":21.9301,"t":"2025-12-30T05:00:00Z","v":1198,"vw":21.909963},{"c":22.14,"h":22.14,"l":21.95,"n":74,"o":21.9701,"t":"2025-12-31T05:00:00Z","v":9653,"vw":22.048462},{"c":22.1153,"h":22.1678,"l":22.0362,"n":51,"o":22.04,"t":"2026-01-02T05:00:00Z","v":3669,"vw":22.096195},{"c":22.01,"h":22.025,"l":22,"n":55,"o":22,"t":"2026-01-05T05:00:00Z","v":5552,"vw":22.019174},{"c":22.0399,"h":22.075,"l":22.0399,"n":26,"o":22.0701,"t":"2026-01-06T05:00:00Z","v":2336,"vw":22.070243},{"c":21.9505,"h":22,"l":21.945,"n":34,"o":22,"t":"2026-01-07T05:00:00Z","v":1947,"vw":21.98076},{"c":22.0964,"h":22.11,"l":22.0646,"n":66,"o":22.0646,"t":"2026-01-08T05:00:00Z","v":11641,"vw":22.08991},{"c":22.0721,"h":22.09,"l":22.0721,"n":29,"o":22.09,"t":"2026-01-09T05:00:00Z","v":1931,"vw":22.082174},{"c":22.13,"h":22.1408,"l":22.08,"n":52,"o":22.139,"t":"2026-01-12T05:00:00Z","v":5228,"vw":22.135098},{"c":22.0852,"h":22.1,"l":22.054,"n":52,"o":22.07,"t":"2026-01-13T05:00:00Z","v":7087,"vw":22.061366},{"c":21.9978,"h":22.03,"l":21.975,"n":48,"o":22.03,"t":"2026-01-14T05:00:00Z","v":4670,"vw":21.998994},{"c":22.0868,"h":22.0868,"l":22.021,"n":21,"o":22.021,"t":"2026-01-15T05:00:00Z","v":476,"vw":22.030333},{"c":22.2762,"h":22.2846,"l":22.13,"n":144,"o":22.1554,"t":"2026-01-16T05:00:00Z","v":31550,"vw":22.233237},{"c":22.44,"h":22.48,"l":22.3916,"n":131,"o":22.48,"t":"2026-01-20T05:00:00Z","v":18798,"vw":22.440835},{"c":22.3378,"h":22.87,"l":22.3378,"n":86,"o":22.41,"t":"2026-01-21T05:00:00Z","v":12152,"vw":22.457237},{"c":22.34,"h":22.4,"l":22.33,"n":90,"o":22.4,"t":"2026-01-22T05:00:00Z","v":18163,"vw":22.366751},{"c":22.2899,"h":22.37,"l":22.28,"n":108,"o":22.36,"t":"2026-01-23T05:00:00Z","v":17430,"vw":22.313816},{"c":22.26,"h":22.26,"l":22.21,"n":80,"o":22.23,"t":"2026-01-26T05:00:00Z","v":21429,"vw":22.245071},{"c":22.3039,"h":22.3039,"l":22.22,"n":63,"o":22.28,"t":"2026-01-27T05:00:00Z","v":24258,"vw":22.253338},{"c":22.353,"h":22.37,"l":22.32,"n":58,"o":22.32,"t":"2026-01-28T05:00:00Z","v":2547,"vw":22.347778},{"c":22.2954,"h":22.38,"l":22.26,"n":88,"o":22.38,"t":"2026-01-29T05:00:00Z","v":14267,"vw":22.286887},{"c":22.314,"h":22.33,"l":22.285,"n":64,"o":22.31,"t":"2026-01-30T05:00:00Z","v":9242,"vw":22.30889},{"c":22.44,"h":22.44,"l":22.335,"n":62,"o":22.335,"t":"2026-02-02T05:00:00Z","v":7275,"vw":22.404215},{"c":22.3909,"h":22.46,"l":22.38,"n":99,"o":22.44,"t":"2026-02-03T05:00:00Z","v":16869,"vw":22.419337},{"c":22.42,"h":22.45,"l":22.41,"n":45,"o":22.45,"t":"2026-02-04T05:00:00Z","v":5468,"vw":22.42282},{"c":22.1542,"h":22.29,"l":22.145,"n":84,"o":22.2701,"t":"2026-02-05T05:00:00Z","v":22407,"vw":22.253709},{"c":22.1793,"h":22.21,"l":22.1793,"n":65,"o":22.193,"t":"2026-02-06T05:00:00Z","v":12922,"vw":22.185417},{"c":22.155,"h":22.23,"l":22.15,"n":181,"o":22.2,"t":"2026-02-09T05:00:00Z","v":29062,"vw":22.187827},{"c":21.9854,"h":22.0001,"l":21.96,"n":112,"o":21.96,"t":"2026-02-10T05:00:00Z","v":13422,"vw":21.993168},{"c":22.1066,"h":22.1101,"l":22.03,"n":62,"o":22.03,"t":"2026-02-11T05:00:00Z","v":16273,"vw":22.106523},{"c":21.84,"h":21.9201,"l":21.81,"n":145,"o":21.9,"t":"2026-02-12T05:00:00Z","v":10088,"vw":21.847289},{"c":21.6903,"h":21.73,"l":21.68,"n":73,"o":21.68,"t":"2026-02-13T05:00:00Z","v":13058,"vw":21.69505},{"c":21.7,"h":21.71,"l":21.67,"n":97,"o":21.67,"t":"2026-02-17T05:00:00Z","v":13626,"vw":21.699269},{"c":21.802,"h":21.802,"l":21.77,"n":72,"o":21.78,"t":"2026-02-18T05:00:00Z","v":7375,"vw":21.781781},{"c":21.76,"h":21.81,"l":21.745,"n":51,"o":21.81,"t":"2026-02-19T05:00:00Z","v":2651,"vw":21.765589},{"c":21.79,"h":21.83,"l":21.76,"n":137,"o":21.76,"t":"2026-02-20T05:00:00Z","v":14963,"vw":21.784992},{"c":21.6193,"h":21.6901,"l":21.6,"n":83,"o":21.69,"t":"2026-02-23T05:00:00Z","v":17908,"vw":21.648572},{"c":21.6314,"h":21.67,"l":21.6314,"n":38,"o":21.65,"t":"2026-02-24T05:00:00Z","v":9646,"vw":21.658581},{"c":21.6813,"h":21.6813,"l":21.65,"n":46,"o":21.68,"t":"2026-02-25T05:00:00Z","v":10882,"vw":21.670448},{"c":21.57,"h":21.6135,"l":21.57,"n":75,"o":21.58,"t":"2026-02-26T05:00:00Z","v":22076,"vw":21.582037},{"c":21.41,"h":21.46,"l":21.39,"n":76,"o":21.45,"t":"2026-02-27T05:00:00Z","v":8827,"vw":21.420376},{"c":21.679,"h":21.7037,"l":21.65,"n":102,"o":21.65,"t":"2026-03-02T05:00:00Z","v":8650,"vw":21.676335},{"c":21.7257,"h":21.8985,"l":21.6899,"n":78,"o":21.8985,"t":"2026-03-03T05:00:00Z","v":10326,"vw":21.729213},{"c":21.8132,"h":21.8132,"l":21.75,"n":102,"o":21.75,"t":"2026-03-04T05:00:00Z","v":24885,"vw":21.776425},{"c":21.9558,"h":22.005,"l":21.95,"n":64,"o":22,"t":"2026-03-05T05:00:00Z","v":10946,"vw":21.992759},{"c":22,"h":22,"l":21.88,"n":59,"o":21.97,"t":"2026-03-06T05:00:00Z","v":9616,"vw":21.960159},{"c":21.88,"h":22.07,"l":21.8599,"n":77,"o":22.025,"t":"2026-03-09T04:00:00Z","v":14675,"vw":21.989026},{"c":22.0205,"h":22.03,"l":21.88,"n":99,"o":21.89,"t":"2026-03-10T04:00:00Z","v":17309,"vw":21.927452},{"c":22.2153,"h":22.235,"l":22.1107,"n":62,"o":22.1107,"t":"2026-03-11T04:00:00Z","v":9167,"vw":22.190708},{"c":22.37,"h":22.41,"l":22.25,"n":101,"o":22.31,"t":"2026-03-12T04:00:00Z","v":14798,"vw":22.331519},{"c":22.4352,"h":22.44,"l":22.39,"n":61,"o":22.3901,"t":"2026-03-13T04:00:00Z","v":10725,"vw":22.421873},{"c":22.2569,"h":22.295,"l":22.22,"n":80,"o":22.27,"t":"2026-03-16T04:00:00Z","v":14328,"vw":22.259222},{"c":22.175,"h":22.185,"l":22.14,"n":138,"o":22.17,"t":"2026-03-17T04:00:00Z","v":25681,"vw":22.165098},{"c":22.3807,"h":22.3851,"l":22.22,"n":129,"o":22.25,"t":"2026-03-18T04:00:00Z","v":22324,"vw":22.293356},{"c":22.39,"h":22.4908,"l":22.35,"n":109,"o":22.49,"t":"2026-03-19T04:00:00Z","v":16657,"vw":22.402881},{"c":22.8044,"h":22.82,"l":22.59,"n":163,"o":22.59,"t":"2026-03-20T04:00:00Z","v":23877,"vw":22.77444},{"c":22.64,"h":22.8,"l":22.546,"n":234,"o":22.8,"t":"2026-03-23T04:00:00Z","v":57227,"vw":22.664597},{"c":22.87,"h":22.9399,"l":22.73,"n":213,"o":22.88,"t":"2026-03-24T04:00:00Z","v":45073,"vw":22.823666},{"c":22.49,"h":22.59,"l":22.49,"n":73,"o":22.58,"t":"2026-03-25T04:00:00Z","v":11623,"vw":22.517011},{"c":22.84,"h":22.85,"l":22.61,"n":187,"o":22.66,"t":"2026-03-26T04:00:00Z","v":26763,"vw":22.791362},{"c":22.8608,"h":22.96,"l":22.8,"n":114,"o":22.96,"t":"2026-03-27T04:00:00Z","v":15312,"vw":22.864234},{"c":22.5423,"h":22.615,"l":22.4901,"n":184,"o":22.615,"t":"2026-03-30T04:00:00Z","v":21683,"vw":22.557614},{"c":22.49,"h":22.51,"l":22.39,"n":166,"o":22.42,"t":"2026-03-31T04:00:00Z","v":23073,"vw":22.438776},{"c":22.52,"h":22.52,"l":22.4078,"n":64,"o":22.46,"t":"2026-04-01T04:00:00Z","v":3918,"vw":22.507707},{"c":22.43,"h":22.6,"l":22.39,"n":121,"o":22.6,"t":"2026-04-02T04:00:00Z","v":13804,"vw":22.439039},{"c":22.56,"h":22.5799,"l":22.49,"n":77,"o":22.49,"t":"2026-04-06T04:00:00Z","v":9236,"vw":22.544238},{"c":22.4573,"h":22.675,"l":22.45,"n":63,"o":22.57,"t":"2026-04-07T04:00:00Z","v":12245,"vw":22.481289},{"c":22.37,"h":22.39,"l":22.22,"n":51,"o":22.24,"t":"2026-04-08T04:00:00Z","v":6918,"vw":22.305552},{"c":22.37,"h":22.45,"l":22.29,"n":49,"o":22.39,"t":"2026-04-09T04:00:00Z","v":9857,"vw":22.373906},{"c":22.459,"h":22.48,"l":22.4,"n":36,"o":22.4,"t":"2026-04-10T04:00:00Z","v":2460,"vw":22.4155},{"c":22.3703,"h":22.51,"l":22.37,"n":76,"o":22.47,"t":"2026-04-13T04:00:00Z","v":10078,"vw":22.433021},{"c":22.2334,"h":22.4,"l":22.2334,"n":45,"o":22.4,"t":"2026-04-14T04:00:00Z","v":6574,"vw":22.269907},{"c":22.3344,"h":22.35,"l":22.29,"n":111,"o":22.29,"t":"2026-04-15T04:00:00Z","v":16220,"vw":22.32264},{"c":22.4,"h":22.41,"l":22.4,"n":31,"o":22.405,"t":"2026-04-16T04:00:00Z","v":717,"vw":22.40625},{"c":22.1996,"h":22.23,"l":22.145,"n":132,"o":22.23,"t":"2026-04-17T04:00:00Z","v":19402,"vw":22.188892},{"c":22.25,"h":22.28,"l":22.23,"n":41,"o":22.25,"t":"2026-04-20T04:00:00Z","v":1917,"vw":22.253745},{"c":22.44,"h":22.44,"l":22.3,"n":72,"o":22.3,"t":"2026-04-21T04:00:00Z","v":12858,"vw":22.3679},{"c":22.3975,"h":22.3982,"l":22.315,"n":39,"o":22.34,"t":"2026-04-22T04:00:00Z","v":7132,"vw":22.33208},{"c":22.47,"h":22.52,"l":22.36,"n":38,"o":22.36,"t":"2026-04-23T04:00:00Z","v":2460,"vw":22.440031},{"c":22.4104,"h":22.56,"l":22.4,"n":67,"o":22.56,"t":"2026-04-24T04:00:00Z","v":7419,"vw":22.424439},{"c":22.5087,"h":22.52,"l":22.46,"n":33,"o":22.46,"t":"2026-04-27T04:00:00Z","v":2127,"vw":22.500973},{"c":22.5645,"h":22.6299,"l":22.56,"n":122,"o":22.57,"t":"2026-04-28T04:00:00Z","v":14809,"vw":22.578125},{"c":22.78,"h":22.78,"l":22.68,"n":57,"o":22.69,"t":"2026-04-29T04:00:00Z","v":3279,"vw":22.736837},{"c":22.73,"h":22.73,"l":22.67,"n":78,"o":22.67,"t":"2026-04-30T04:00:00Z","v":9785,"vw":22.700767},{"c":22.6785,"h":22.68,"l":22.55,"n":60,"o":22.61,"t":"2026-05-01T04:00:00Z","v":5630,"vw":22.606359},{"c":22.86,"h":22.8865,"l":22.76,"n":72,"o":22.7694,"t":"2026-05-04T04:00:00Z","v":5724,"vw":22.835153},{"c":22.7847,"h":22.8,"l":22.76,"n":49,"o":22.8,"t":"2026-05-05T04:00:00Z","v":5474,"vw":22.784436},{"c":22.52,"h":22.62,"l":22.52,"n":63,"o":22.6,"t":"2026-05-06T04:00:00Z","v":8756,"vw":22.565796},{"c":22.7073,"h":22.72,"l":22.49,"n":65,"o":22.5,"t":"2026-05-07T04:00:00Z","v":9857,"vw":22.597466},{"c":22.6048,"h":22.62,"l":22.55,"n":88,"o":22.585,"t":"2026-05-08T04:00:00Z","v":13683,"vw":22.594509},{"c":22.764,"h":22.764,"l":22.645,"n":43,"o":22.67,"t":"2026-05-11T04:00:00Z","v":6923,"vw":22.665884},{"c":22.9209,"h":22.9209,"l":22.89,"n":48,"o":22.9,"t":"2026-05-12T04:00:00Z","v":3265,"vw":22.900923},{"c":22.9349,"h":23.02,"l":22.93,"n":122,"o":22.96,"t":"2026-05-13T04:00:00Z","v":21215,"vw":22.948279},{"c":22.9684,"h":22.9684,"l":22.83,"n":76,"o":22.84,"t":"2026-05-14T04:00:00Z","v":9063,"vw":22.932998},{"c":23.353,"h":23.36,"l":23.235,"n":112,"o":23.25,"t":"2026-05-15T04:00:00Z","v":16893,"vw":23.334598},{"c":23.39,"h":23.44,"l":23.28,"n":131,"o":23.3,"t":"2026-05-18T04:00:00Z","v":20243,"vw":23.354124},{"c":23.58,"h":23.615,"l":23.53,"n":80,"o":23.54,"t":"2026-05-19T04:00:00Z","v":9875,"vw":23.571807},{"c":23.26,"h":23.56,"l":23.21,"n":167,"o":23.56,"t":"2026-05-20T04:00:00Z","v":35833,"vw":23.259956},{"c":23.2406,"h":23.42,"l":23.211,"n":70,"o":23.42,"t":"2026-05-21T04:00:00Z","v":5788,"vw":23.364037},{"c":23.21,"h":23.33,"l":23.16,"n":116,"o":23.17,"t":"2026-05-22T04:00:00Z","v":13069,"vw":23.270858},{"c":23.04,"h":23.095,"l":22.96,"n":105,"o":22.98,"t":"2026-05-26T04:00:00Z","v":12214,"vw":23.035103},{"c":23.01,"h":23.01,"l":22.94,"n":74,"o":22.98,"t":"2026-05-27T04:00:00Z","v":7798,"vw":22.985667},{"c":22.93,"h":23.018,"l":22.92,"n":63,"o":23.018,"t":"2026-05-28T04:00:00Z","v":6501,"vw":22.936519},{"c":22.8904,"h":22.9,"l":22.82,"n":62,"o":22.86,"t":"2026-05-29T04:00:00Z","v":5309,"vw":22.839152},{"c":22.9496,"h":23.12,"l":22.9496,"n":71,"o":23.03,"t":"2026-06-01T04:00:00Z","v":5783,"vw":23.035136},{"c":22.9254,"h":22.9254,"l":22.9099,"n":49,"o":22.92,"t":"2026-06-02T04:00:00Z","v":2974,"vw":22.914996},{"c":23.0426,"h":23.061,"l":23,"n":41,"o":23.04,"t":"2026-06-03T04:00:00Z","v":2278,"vw":23.045017},{"c":22.9901,"h":22.9918,"l":22.93,"n":35,"o":22.93,"t":"2026-06-04T04:00:00Z","v":2258,"vw":22.970147},{"c":23.21,"h":23.275,"l":23.2,"n":112,"o":23.22,"t":"2026-06-05T04:00:00Z","v":13623,"vw":23.236167},{"c":23.2957,"h":23.2957,"l":23.1599,"n":96,"o":23.16,"t":"2026-06-08T04:00:00Z","v":22897,"vw":23.265938},{"c":23.1704,"h":23.2515,"l":23.1475,"n":88,"o":23.23,"t":"2026-06-09T04:00:00Z","v":20474,"vw":23.230116},{"c":23.2215,"h":23.26,"l":23.14,"n":146,"o":23.155,"t":"2026-06-10T04:00:00Z","v":17854,"vw":23.17862},{"c":22.9157,"h":23.18,"l":22.9,"n":91,"o":23.1629,"t":"2026-06-11T04:00:00Z","v":10054,"vw":23.045095},{"c":23.06,"h":23.06,"l":23.01,"n":52,"o":23.01,"t":"2026-06-12T04:00:00Z","v":2652,"vw":23.02899},{"c":22.96,"h":22.97,"l":22.9,"n":50,"o":22.9,"t":"2026-06-15T04:00:00Z","v":5082,"vw":22.947255},{"c":22.8465,"h":22.91,"l":22.83,"n":30,"o":22.91,"t":"2026-06-16T04:00:00Z","v":900,"vw":22.845009},{"c":23.09,"h":23.11,"l":22.86,"n":36,"o":22.86,"t":"2026-06-17T04:00:00Z","v":1453,"vw":23.032034},{"c":22.9612,"h":22.97,"l":22.8799,"n":25,"o":22.8799,"t":"2026-06-18T04:00:00Z","v":1224,"vw":22.949383},{"c":23.1317,"h":23.1317,"l":23.13,"n":23,"o":23.13,"t":"2026-06-22T04:00:00Z","v":359,"vw":23.13},{"c":23.07,"h":23.085,"l":23.03,"n":35,"o":23.04,"t":"2026-06-23T04:00:00Z","v":2499,"vw":23.062131},{"c":22.67,"h":22.67,"l":22.65,"n":65,"o":22.66,"t":"2026-06-24T04:00:00Z","v":3767,"vw":22.666611},{"c":22.63,"h":22.63,"l":22.485,"n":100,"o":22.535,"t":"2026-06-25T04:00:00Z","v":15252,"vw":22.544021},{"c":22.55,"h":22.61,"l":22.53,"n":48,"o":22.61,"t":"2026-06-26T04:00:00Z","v":4228,"vw":22.590789},{"c":22.57,"h":22.57,"l":22.55,"n":36,"o":22.55,"t":"2026-06-29T04:00:00Z","v":651,"vw":22.564},{"c":22.76,"h":22.76,"l":22.63,"n":76,"o":22.63,"t":"2026-06-30T04:00:00Z","v":7210,"vw":22.667433},{"c":22.9,"h":22.9,"l":22.825,"n":48,"o":22.87,"t":"2026-07-01T04:00:00Z","v":3290,"vw":22.859689},{"c":22.86,"h":22.89,"l":22.78,"n":61,"o":22.78,"t":"2026-07-02T04:00:00Z","v":14580,"vw":22.882455},{"c":22.89,"h":22.93,"l":22.86,"n":94,"o":22.93,"t":"2026-07-06T04:00:00Z","v":13720,"vw":22.878474},{"c":23.08,"h":23.08,"l":23.08,"n":27,"o":23.08,"t":"2026-07-07T04:00:00Z","v":405,"vw":23.08},{"c":23.17,"h":23.23,"l":23.1402,"n":77,"o":23.18,"t":"2026-07-08T04:00:00Z","v":15832,"vw":23.170717},{"c":23.1,"h":23.14,"l":23.05,"n":33,"o":23.14,"t":"2026-07-09T04:00:00Z","v":1209,"vw":23.078968},{"c":23.14,"h":23.14,"l":23.0558,"n":32,"o":23.0558,"t":"2026-07-10T04:00:00Z","v":1581,"vw":23.104626},{"c":23.35,"h":23.35,"l":23.22,"n":49,"o":23.22,"t":"2026-07-13T04:00:00Z","v":1710,"vw":23.278868},{"c":23.2,"h":23.21,"l":23.09,"n":43,"o":23.1325,"t":"2026-07-14T04:00:00Z","v":8987,"vw":23.157985},{"c":23.11,"h":23.12,"l":23.06,"n":38,"o":23.11,"t":"2026-07-15T04:00:00Z","v":9015,"vw":23.065385},{"c":23.12,"h":23.1701,"l":23.105,"n":100,"o":23.16,"t":"2026-07-16T04:00:00Z","v":8360,"vw":23.159339},{"c":23.11,"h":23.11,"l":22.93,"n":48,"o":22.93,"t":"2026-07-17T04:00:00Z","v":12158,"vw":23.02704},{"c":23.28,"h":23.28,"l":23.15,"n":33,"o":23.15,"t":"2026-07-20T04:00:00Z","v":8211,"vw":23.192555},{"c":23.38,"h":23.46,"l":23.34,"n":35,"o":23.34,"t":"2026-07-21T04:00:00Z","v":2175,"vw":23.376477},{"c":23.5,"h":23.5,"l":23.41,"n":39,"o":23.41,"t":"2026-07-22T04:00:00Z","v":1865,"vw":23.446101},{"c":23.59,"h":23.6083,"l":23.54,"n":39,"o":23.58,"t":"2026-07-23T04:00:00Z","v":1914,"vw":23.579089},{"c":23.54,"h":23.54,"l":23.505,"n":20,"o":23.505,"t":"2026-07-24T04:00:00Z","v":328,"vw":23.521908},{"c":23.44,"h":23.445,"l":23.3901,"n":33,"o":23.3901,"t":"2026-07-27T04:00:00Z","v":1463,"vw":23.429523},{"c":23.28,"h":23.28,"l":23.28,"n":23,"o":23.28,"t":"2026-07-28T04:00:00Z","v":295,"vw":23.28},{"c":23.59,"h":23.59,"l":23.29,"n":113,"o":23.47,"t":"2026-07-29T04:00:00Z","v":21914,"vw":23.440179},{"c":23.47,"h":23.4742,"l":23.425,"n":31,"o":23.4599,"t":"2026-07-30T04:00:00Z","v":1883,"vw":23.449874},{"c":23.6,"h":23.7593,"l":23.6,"n":70,"o":23.68,"t":"2026-07-31T04:00:00Z","v":9006,"vw":23.656285},{"c":23.54,"h":23.57,"l":23.37,"n":98,"o":23.37,"t":"2026-08-03T04:00:00Z","v":11481,"vw":23.50888},{"c":23.29,"h":23.4102,"l":23.26,"n":57,"o":23.33,"t":"2026-08-04T04:00:00Z","v":11081,"vw":23.315575},{"c":23.33,"h":23.33,"l":23.1984,"n":66,"o":23.33,"t":"2026-08-05T04:00:00Z","v":4958,"vw":23.293415},{"c":23.48,"h":23.48,"l":23.36,"n":92,"o":23.36,"t":"2026-08-06T04:00:00Z","v":10132,"vw":23.41778},{"c":23.4,"h":23.4,"l":23.2419,"n":64,"o":23.3,"t":"2026-08-07T04:00:00Z","v":2771,"vw":23.323566},{"c":23.5379,"h":23.6,"l":23.51,"n":40,"o":23.51,"t":"2026-08-10T04:00:00Z","v":1584,"vw":23.524111},{"c":23.54,"h":23.54,"l":23.45,"n":36,"o":23.4501,"t":"2026-08-11T04:00:00Z","v":1285,"vw":23.491972},{"c":23.514,"h":23.54,"l":23.475,"n":48,"o":23.49,"t":"2026-08-12T04:00:00Z","v":2544,"vw":23.517798},{"c":23.318,"h":23.3384,"l":23.18,"n":45,"o":23.18,"t":"2026-08-13T04:00:00Z","v":2494,"vw":23.242772},{"c":23.45,"h":23.4895,"l":23.35,"n":57,"o":23.35,"t":"2026-08-14T04:00:00Z","v":2585,"vw":23.443823},{"c":23.5654,"h":23.58,"l":23.49,"n":31,"o":23.4901,"t":"2026-08-17T04:00:00Z","v":1098,"vw":23.557375},{"c":23.53,"h":23.5316,"l":23.48,"n":66,"o":23.48,"t":"2026-08-18T04:00:00Z","v":6321,"vw":23.507351},{"c":23.3137,"h":23.4,"l":23.3053,"n":32,"o":23.355,"t":"2026-08-19T04:00:00Z","v":2209,"vw":23.366122},{"c":23.485,"h":23.535,"l":23.45,"n":76,"o":23.49,"t":"2026-08-20T04:00:00Z","v":9541,"vw":23.473044},{"c":23.6239,"h":23.64,"l":23.5016,"n":38,"o":23.57,"t":"2026-08-21T04:00:00Z","v":3984,"vw":23.565305},{"c":23.4888,"h":23.53,"l":23.47,"n":31,"o":23.53,"t":"2026-08-24T04:00:00Z","v":2016,"vw":23.512057},{"c":23.2321,"h":23.39,"l":23.2201,"n":35,"o":23.33,"t":"2026-08-25T04:00:00Z","v":1511,"vw":23.308319},{"c":23.3894,"h":23.4,"l":23.34,"n":23,"o":23.4,"t":"2026-08-26T04:00:00Z","v":405,"vw":23.369126},{"c":23.442,"h":23.45,"l":23.43,"n":31,"o":23.43,"t":"2026-08-27T04:00:00Z","v":832,"vw":23.437828},{"c":23.6626,"h":23.68,"l":23.35,"n":71,"o":23.38,"t":"2026-08-28T04:00:00Z","v":12678,"vw":23.382505},{"c":23.6914,"h":23.75,"l":23.68,"n":53,"o":23.75,"t":"2026-08-31T04:00:00Z","v":1980,"vw":23.703765},{"c":23.865,"h":23.87,"l":23.76,"n":61,"o":23.76,"t":"2026-09-01T04:00:00Z","v":3247,"vw":23.842215},{"c":23.846,"h":23.92,"l":23.79,"n":55,"o":23.85,"t":"2026-09-02T04:00:00Z","v":8809,"vw":23.850767},{"c":23.7734,"h":23.81,"l":23.65,"n":79,"o":23.6901,"t":"2026-09-03T04:00:00Z","v":10402,"vw":23.689944},{"c":23.8026,"h":23.81,"l":23.76,"n":64,"o":23.76,"t":"2026-09-04T04:00:00Z","v":3844,"vw":23.774875},{"c":23.875,"h":23.875,"l":23.8,"n":37,"o":23.8,"t":"2026-09-08T04:00:00Z","v":2047,"vw":23.858571},{"c":24.044,"h":24.06,"l":23.905,"n":79,"o":23.905,"t":"2026-09-09T04:00:00Z","v":2914,"vw":23.976754},{"c":24.3836,"h":24.41,"l":24.2401,"n":99,"o":24.285,"t":"2026-09-10T04:00:00Z","v":3747,"vw":24.306393},{"c":24.4947,"h":24.5,"l":24.28,"n":136,"o":24.28,"t":"2026-09-11T04:00:00Z","v":15587,"vw":24.415602},{"c":24.5321,"h":24.65,"l":24.37,"n":109,"o":24.52,"t":"2026-09-14T04:00:00Z","v":6622,"vw":24.486442},{"c":24.615,"h":24.65,"l":24.565,"n":97,"o":24.62,"t":"2026-09-15T04:00:00Z","v":7915,"vw":24.603591},{"c":24.654,"h":24.654,"l":24.4318,"n":82,"o":24.55,"t":"2026-09-16T04:00:00Z","v":10323,"vw":24.476012},{"c":24.35,"h":24.4701,"l":24.35,"n":122,"o":24.44,"t":"2026-09-17T04:00:00Z","v":17659,"vw":24.428445},{"c":24.648,"h":24.66,"l":24.57,"n":161,"o":24.61,"t":"2026-09-18T04:00:00Z","v":18087,"vw":24.613061},{"c":24.51,"h":24.56,"l":24.46,"n":106,"o":24.56,"t":"2026-09-21T04:00:00Z","v":6929,"vw":24.48299},{"c":24.4705,"h":24.5401,"l":24.4,"n":70,"o":24.4,"t":"2026-09-22T04:00:00Z","v":6029,"vw":24.500132},{"c":24.8698,"h":24.9773,"l":24.425,"n":120,"o":24.425,"t":"2026-09-23T04:00:00Z","v":8152,"vw":24.848267},{"c":25.0938,"h":25.1299,"l":24.81,"n":87,"o":24.81,"t":"2026-09-24T04:00:00Z","v":8215,"vw":24.938513},{"c":24.9629,"h":25.11,"l":24.939,"n":85,"o":25.0804,"t":"2026-09-25T04:00:00Z","v":5110,"vw":25.053055},{"c":25.27,"h":25.3599,"l":25.19,"n":122,"o":25.19,"t":"2026-09-28T04:00:00Z","v":14934,"vw":25.261773},{"c":25.31,"h":25.42,"l":25.275,"n":102,"o":25.305,"t":"2026-09-29T04:00:00Z","v":8269,"vw":25.36949},{"c":25.35,"h":25.4599,"l":25.2001,"n":159,"o":25.3,"t":"2026-09-30T04:00:00Z","v":25523,"vw":25.393408},{"c":25.2117,"h":25.56,"l":25.0805,"n":214,"o":25.5,"t":"2026-10-01T04:00:00Z","v":31585,"vw":25.248106},{"c":25.4,"h":25.4,"l":25.058,"n":130,"o":25.06,"t":"2026-10-02T04:00:00Z","v":9156,"vw":25.288626},{"c":25.46,"h":25.516,"l":25.4,"n":96,"o":25.47,"t":"2026-10-05T04:00:00Z","v":5542,"vw":25.484904},{"c":25.3269,"h":25.37,"l":25.28,"n":70,"o":25.37,"t":"2026-10-06T04:00:00Z","v":988,"vw":25.327648},{"c":25.3646,"h":25.565,"l":25.3101,"n":75,"o":25.565,"t":"2026-10-07T04:00:00Z","v":2799,"vw":25.373903},{"c":25.1286,"h":25.45,"l":25.1102,"n":79,"o":25.38,"t":"2026-10-08T04:00:00Z","v":5434,"vw":25.32753},{"c":25.225,"h":25.285,"l":25.22,"n":128,"o":25.285,"t":"2026-10-09T04:00:00Z","v":6108,"vw":25.245746},{"c":25.226,"h":25.28,"l":25.12,"n":67,"o":25.12,"t":"2026-10-12T04:00:00Z","v":2347,"vw":25.205588},{"c":25.1594,"h":25.185,"l":25.1012,"n":119,"o":25.185,"t":"2026-10-13T04:00:00Z","v":7049,"vw":25.151873},{"c":25.0556,"h":25.45,"l":25.0505,"n":159,"o":25.45,"t":"2026-10-14T04:00:00Z","v":9392,"vw":25.252159},{"c":24.6959,"h":24.72,"l":24.51,"n":143,"o":24.55,"t":"2026-10-15T04:00:00Z","v":8568,"vw":24.622431},{"c":24.6885,"h":24.82,"l":24.65,"n":31,"o":24.65,"t":"2026-10-16T04:00:00Z","v":1761,"vw":24.739561},{"c":24.8821,"h":24.94,"l":24.72,"n":87,"o":24.72,"t":"2026-10-19T04:00:00Z","v":5061,"vw":24.888252},{"c":24.79,"h":24.83,"l":24.7,"n":84,"o":24.7,"t":"2026-10-20T04:00:00Z","v":6258,"vw":24.790518},{"c":24.7938,"h":24.91,"l":24.789,"n":52,"o":24.79,"t":"2026-10-21T04:00:00Z","v":1782,"vw":24.820889},{"c":24.2552,"h":24.4,"l":24.1801,"n":60,"o":24.4,"t":"2026-10-22T04:00:00Z","v":3526,"vw":24.255405}],"volatilityBars":[{"c":24.42,"h":24.42,"l":24.4,"n":4,"o":24.4,"t":"2026-09-22T13:30:00Z","v":553,"vw":24.413212},{"c":24.5199,"h":24.5199,"l":24.5199,"n":3,"o":24.5199,"t":"2026-09-22T14:45:00Z","v":480,"vw":24.5199},{"c":24.5401,"h":24.5401,"l":24.5114,"n":4,"o":24.5114,"t":"2026-09-22T16:30:00Z","v":970,"vw":24.519225},{"c":24.51,"h":24.51,"l":24.51,"n":2,"o":24.51,"t":"2026-09-22T17:45:00Z","v":200,"vw":24.51},{"c":24.52,"h":24.53,"l":24.52,"n":9,"o":24.52,"t":"2026-09-22T19:15:00Z","v":2037,"vw":24.523},{"c":24.48,"h":24.48,"l":24.48,"n":3,"o":24.48,"t":"2026-09-22T19:30:00Z","v":300,"vw":24.48},{"c":24.48,"h":24.4892,"l":24.4635,"n":11,"o":24.4635,"t":"2026-09-22T19:45:00Z","v":1211,"vw":24.481125},{"c":24.425,"h":24.425,"l":24.425,"n":1,"o":24.425,"t":"2026-09-23T13:30:00Z","v":389,"vw":24.425},{"c":24.61,"h":24.61,"l":24.61,"n":2,"o":24.61,"t":"2026-09-23T14:00:00Z","v":151,"vw":24.61},{"c":24.729,"h":24.729,"l":24.729,"n":2,"o":24.729,"t":"2026-09-23T14:45:00Z","v":142,"vw":24.729},{"c":24.75,"h":24.75,"l":24.75,"n":3,"o":24.75,"t":"2026-09-23T15:30:00Z","v":201,"vw":24.75},{"c":24.7613,"h":24.8095,"l":24.7613,"n":6,"o":24.8095,"t":"2026-09-23T16:15:00Z","v":1326,"vw":24.779778},{"c":24.8,"h":24.8,"l":24.8,"n":1,"o":24.8,"t":"2026-09-23T16:45:00Z","v":100,"vw":24.8},{"c":24.96,"h":24.96,"l":24.8916,"n":4,"o":24.8916,"t":"2026-09-23T17:15:00Z","v":2279,"vw":24.955856},{"c":24.9773,"h":24.9773,"l":24.95,"n":5,"o":24.95,"t":"2026-09-23T17:30:00Z","v":440,"vw":24.961825},{"c":24.91,"h":24.91,"l":24.91,"n":3,"o":24.91,"t":"2026-09-23T17:45:00Z","v":143,"vw":24.91},{"c":24.85,"h":24.85,"l":24.85,"n":1,"o":24.85,"t":"2026-09-23T19:30:00Z","v":551,"vw":24.85},{"c":24.88,"h":24.8894,"l":24.855,"n":15,"o":24.8894,"t":"2026-09-23T19:45:00Z","v":1509,"vw":24.870126},{"c":24.82,"h":24.82,"l":24.81,"n":5,"o":24.81,"t":"2026-09-24T13:30:00Z","v":1762,"vw":24.813405},{"c":24.835,"h":24.835,"l":24.835,"n":2,"o":24.835,"t":"2026-09-24T14:15:00Z","v":1500,"vw":24.835},{"c":24.95,"h":24.95,"l":24.95,"n":1,"o":24.95,"t":"2026-09-24T15:00:00Z","v":389,"vw":24.95},{"c":25,"h":25,"l":25,"n":2,"o":25,"t":"2026-09-24T15:30:00Z","v":400,"vw":25},{"c":24.925,"h":24.925,"l":24.925,"n":2,"o":24.925,"t":"2026-09-24T16:30:00Z","v":221,"vw":24.925},{"c":25.03,"h":25.03,"l":25.03,"n":3,"o":25.03,"t":"2026-09-24T17:45:00Z","v":272,"vw":25.03},{"c":25.055,"h":25.055,"l":25.055,"n":3,"o":25.055,"t":"2026-09-24T19:00:00Z","v":480,"vw":25.055},{"c":25.09,"h":25.1299,"l":25.06,"n":18,"o":25.1299,"t":"2026-09-24T19:45:00Z","v":2292,"vw":25.07861},{"c":25.51,"h":25.51,"l":25.51,"n":1,"o":25.51,"t":"2026-09-24T21:00:00Z","v":200,"vw":25.51},{"c":25.0804,"h":25.0804,"l":25.0804,"n":4,"o":25.0804,"t":"2026-09-25T13:30:00Z","v":104,"vw":25.0804},{"c":25.11,"h":25.11,"l":25.11,"n":4,"o":25.11,"t":"2026-09-25T13:45:00Z","v":259,"vw":25.11},{"c":25.08,"h":25.08,"l":25.08,"n":1,"o":25.08,"t":"2026-09-25T15:45:00Z","v":417,"vw":25.08},{"c":24.99,"h":25.025,"l":24.99,"n":4,"o":25.025,"t":"2026-09-25T16:00:00Z","v":590,"vw":25.017972},{"c":25.1,"h":25.1,"l":25.1,"n":1,"o":25.1,"t":"2026-09-25T18:00:00Z","v":100,"vw":25.1},{"c":25.1,"h":25.1,"l":25.1,"n":1,"o":25.1,"t":"2026-09-25T18:15:00Z","v":739,"vw":25.1},{"c":25.08,"h":25.08,"l":25.08,"n":1,"o":25.08,"t":"2026-09-25T18:45:00Z","v":1350,"vw":25.08},{"c":24.968,"h":24.99,"l":24.939,"n":11,"o":24.99,"t":"2026-09-25T19:45:00Z","v":1133,"vw":24.967696},{"c":25.19,"h":25.19,"l":25.19,"n":1,"o":25.19,"t":"2026-09-28T13:30:00Z","v":180,"vw":25.19},{"c":25.2185,"h":25.2185,"l":25.21,"n":3,"o":25.21,"t":"2026-09-28T13:45:00Z","v":220,"vw":25.21425},{"c":25.27,"h":25.27,"l":25.25,"n":3,"o":25.25,"t":"2026-09-28T14:30:00Z","v":426,"vw":25.259187},{"c":25.3599,"h":25.3599,"l":25.3599,"n":2,"o":25.3599,"t":"2026-09-28T14:45:00Z","v":178,"vw":25.3599},{"c":25.31,"h":25.35,"l":25.31,"n":5,"o":25.35,"t":"2026-09-28T15:45:00Z","v":538,"vw":25.327612},{"c":25.19,"h":25.19,"l":25.19,"n":2,"o":25.19,"t":"2026-09-28T16:15:00Z","v":397,"vw":25.19},{"c":25.28,"h":25.28,"l":25.28,"n":2,"o":25.28,"t":"2026-09-28T16:45:00Z","v":400,"vw":25.28},{"c":25.26,"h":25.26,"l":25.26,"n":2,"o":25.26,"t":"2026-09-28T17:30:00Z","v":198,"vw":25.26},{"c":25.26,"h":25.299,"l":25.26,"n":2,"o":25.299,"t":"2026-09-28T19:30:00Z","v":500,"vw":25.2912},{"c":25.27,"h":25.27,"l":25.225,"n":36,"o":25.259,"t":"2026-09-28T19:45:00Z","v":11352,"vw":25.259757},{"c":25.305,"h":25.305,"l":25.305,"n":3,"o":25.305,"t":"2026-09-29T13:30:00Z","v":405,"vw":25.305},{"c":25.29,"h":25.29,"l":25.275,"n":5,"o":25.275,"t":"2026-09-29T14:30:00Z","v":500,"vw":25.287},{"c":25.35,"h":25.35,"l":25.31,"n":5,"o":25.31,"t":"2026-09-29T14:45:00Z","v":566,"vw":25.331834},{"c":25.4,"h":25.4,"l":25.4,"n":3,"o":25.4,"t":"2026-09-29T15:15:00Z","v":3161,"vw":25.4},{"c":25.42,"h":25.42,"l":25.42,"n":2,"o":25.42,"t":"2026-09-29T16:00:00Z","v":1191,"vw":25.42},{"c":25.389,"h":25.389,"l":25.38,"n":3,"o":25.38,"t":"2026-09-29T16:30:00Z","v":298,"vw":25.38303},{"c":25.39,"h":25.39,"l":25.39,"n":2,"o":25.39,"t":"2026-09-29T18:00:00Z","v":139,"vw":25.39},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-09-29T18:45:00Z","v":100,"vw":25.35},{"c":25.3,"h":25.3,"l":25.3,"n":1,"o":25.3,"t":"2026-09-29T19:00:00Z","v":1000,"vw":25.3},{"c":25.3,"h":25.3,"l":25.3,"n":1,"o":25.3,"t":"2026-09-29T19:15:00Z","v":100,"vw":25.3},{"c":25.23,"h":25.23,"l":25.23,"n":7,"o":25.23,"t":"2026-09-30T12:00:00Z","v":1930,"vw":25.23},{"c":25.2001,"h":25.31,"l":25.2001,"n":16,"o":25.3,"t":"2026-09-30T13:45:00Z","v":2204,"vw":25.258705},{"c":25.2751,"h":25.2751,"l":25.275,"n":5,"o":25.275,"t":"2026-09-30T14:15:00Z","v":482,"vw":25.27505},{"c":25.3,"h":25.3,"l":25.3,"n":2,"o":25.3,"t":"2026-09-30T14:45:00Z","v":1000,"vw":25.3},{"c":25.41,"h":25.445,"l":25.41,"n":8,"o":25.445,"t":"2026-09-30T18:15:00Z","v":731,"vw":25.424564},{"c":25.3801,"h":25.395,"l":25.38,"n":14,"o":25.3801,"t":"2026-09-30T18:30:00Z","v":8907,"vw":25.385436},{"c":25.4,"h":25.4,"l":25.37,"n":3,"o":25.37,"t":"2026-09-30T19:15:00Z","v":599,"vw":25.385},{"c":25.43,"h":25.4599,"l":25.38,"n":19,"o":25.38,"t":"2026-09-30T19:45:00Z","v":8728,"vw":25.451791},{"c":25.35,"h":25.35,"l":25.35,"n":3,"o":25.35,"t":"2026-09-30T20:00:00Z","v":146,"vw":25.35},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-01T11:30:00Z","v":100,"vw":25.45},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-01T13:30:00Z","v":200,"vw":25.5},{"c":25.56,"h":25.56,"l":25.51,"n":14,"o":25.55,"t":"2026-10-01T14:00:00Z","v":3354,"vw":25.55649},{"c":25.53,"h":25.54,"l":25.53,"n":6,"o":25.53,"t":"2026-10-01T14:15:00Z","v":1861,"vw":25.53194},{"c":25.46,"h":25.46,"l":25.4301,"n":6,"o":25.4301,"t":"2026-10-01T14:30:00Z","v":850,"vw":25.438643},{"c":25.41,"h":25.41,"l":25.41,"n":3,"o":25.41,"t":"2026-10-01T14:45:00Z","v":2019,"vw":25.41},{"c":25.3079,"h":25.38,"l":25.3079,"n":8,"o":25.38,"t":"2026-10-01T15:15:00Z","v":708,"vw":25.340814},{"c":25.2138,"h":25.235,"l":25.2138,"n":7,"o":25.235,"t":"2026-10-01T15:30:00Z","v":600,"vw":25.226511},{"c":25.255,"h":25.255,"l":25.255,"n":1,"o":25.255,"t":"2026-10-01T15:45:00Z","v":192,"vw":25.255},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-01T16:00:00Z","v":300,"vw":25.25},{"c":25.1836,"h":25.2,"l":25.168,"n":3,"o":25.2,"t":"2026-10-01T16:30:00Z","v":400,"vw":25.1799},{"c":25.0814,"h":25.125,"l":25.0805,"n":43,"o":25.11,"t":"2026-10-01T17:30:00Z","v":13379,"vw":25.10164},{"c":25.13,"h":25.13,"l":25.13,"n":3,"o":25.13,"t":"2026-10-01T17:45:00Z","v":103,"vw":25.13},{"c":25.22,"h":25.22,"l":25.22,"n":2,"o":25.22,"t":"2026-10-01T18:45:00Z","v":103,"vw":25.22},{"c":25.21,"h":25.24,"l":25.2,"n":31,"o":25.21,"t":"2026-10-01T19:45:00Z","v":6434,"vw":25.228442},{"c":25.06,"h":25.06,"l":25.06,"n":3,"o":25.06,"t":"2026-10-02T13:30:00Z","v":1504,"vw":25.06},{"c":25.058,"h":25.058,"l":25.058,"n":3,"o":25.058,"t":"2026-10-02T14:15:00Z","v":206,"vw":25.058},{"c":25.23,"h":25.23,"l":25.23,"n":4,"o":25.23,"t":"2026-10-02T15:00:00Z","v":180,"vw":25.23},{"c":25.27,"h":25.27,"l":25.27,"n":4,"o":25.27,"t":"2026-10-02T15:45:00Z","v":127,"vw":25.27},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-02T16:15:00Z","v":150,"vw":25.26},{"c":25.37,"h":25.39,"l":25.37,"n":3,"o":25.39,"t":"2026-10-02T17:15:00Z","v":300,"vw":25.378333},{"c":25.37,"h":25.37,"l":25.36,"n":3,"o":25.36,"t":"2026-10-02T19:30:00Z","v":219,"vw":25.364587},{"c":25.3601,"h":25.39,"l":25.36,"n":15,"o":25.39,"t":"2026-10-02T19:45:00Z","v":3398,"vw":25.361857},{"c":25.4,"h":25.4,"l":25.4,"n":4,"o":25.4,"t":"2026-10-02T20:00:00Z","v":1065,"vw":25.4},{"c":25.47,"h":25.47,"l":25.47,"n":3,"o":25.47,"t":"2026-10-05T13:30:00Z","v":418,"vw":25.47},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-05T13:45:00Z","v":170,"vw":25.4},{"c":25.4001,"h":25.405,"l":25.4,"n":6,"o":25.405,"t":"2026-10-05T14:00:00Z","v":455,"vw":25.4025},{"c":25.485,"h":25.485,"l":25.485,"n":3,"o":25.485,"t":"2026-10-05T14:30:00Z","v":222,"vw":25.485},{"c":25.5,"h":25.5,"l":25.4612,"n":6,"o":25.49,"t":"2026-10-05T15:00:00Z","v":397,"vw":25.479227},{"c":25.516,"h":25.516,"l":25.516,"n":3,"o":25.516,"t":"2026-10-05T16:00:00Z","v":2038,"vw":25.516},{"c":25.455,"h":25.455,"l":25.455,"n":1,"o":25.455,"t":"2026-10-05T19:30:00Z","v":100,"vw":25.455},{"c":25.46,"h":25.46,"l":25.46,"n":1,"o":25.46,"t":"2026-10-05T19:45:00Z","v":100,"vw":25.46},{"c":25.48,"h":25.48,"l":25.48,"n":3,"o":25.48,"t":"2026-10-05T20:00:00Z","v":800,"vw":25.48},{"c":25.37,"h":25.37,"l":25.37,"n":1,"o":25.37,"t":"2026-10-06T13:30:00Z","v":100,"vw":25.37},{"c":25.35,"h":25.35,"l":25.35,"n":3,"o":25.35,"t":"2026-10-06T13:45:00Z","v":119,"vw":25.35},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-06T17:00:00Z","v":108,"vw":25.32},{"c":25.28,"h":25.28,"l":25.28,"n":2,"o":25.28,"t":"2026-10-06T19:15:00Z","v":101,"vw":25.28},{"c":25.32,"h":25.32,"l":25.32,"n":18,"o":25.32,"t":"2026-10-06T19:45:00Z","v":339,"vw":25.32},{"c":25.565,"h":25.565,"l":25.565,"n":1,"o":25.565,"t":"2026-10-07T13:30:00Z","v":180,"vw":25.565},{"c":25.4,"h":25.44,"l":25.4,"n":3,"o":25.44,"t":"2026-10-07T14:15:00Z","v":400,"vw":25.415},{"c":25.3744,"h":25.38,"l":25.3101,"n":30,"o":25.33,"t":"2026-10-07T19:45:00Z","v":2004,"vw":25.342886},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-08T11:00:00Z","v":100,"vw":25.35},{"c":25.38,"h":25.38,"l":25.38,"n":3,"o":25.38,"t":"2026-10-08T13:30:00Z","v":404,"vw":25.38},{"c":25.35,"h":25.35,"l":25.35,"n":2,"o":25.35,"t":"2026-10-08T13:45:00Z","v":200,"vw":25.35},{"c":25.446,"h":25.45,"l":25.43,"n":3,"o":25.43,"t":"2026-10-08T15:15:00Z","v":1114,"vw":25.446384},{"c":25.431,"h":25.4399,"l":25.431,"n":3,"o":25.4399,"t":"2026-10-08T15:45:00Z","v":525,"vw":25.43278},{"c":25.2912,"h":25.3,"l":25.27,"n":9,"o":25.3,"t":"2026-10-08T16:30:00Z","v":900,"vw":25.282756},{"c":25.15,"h":25.15,"l":25.15,"n":2,"o":25.15,"t":"2026-10-08T17:30:00Z","v":525,"vw":25.15},{"c":25.175,"h":25.175,"l":25.175,"n":2,"o":25.175,"t":"2026-10-08T17:45:00Z","v":250,"vw":25.175},{"c":25.165,"h":25.165,"l":25.165,"n":1,"o":25.165,"t":"2026-10-08T18:45:00Z","v":100,"vw":25.165},{"c":25.1102,"h":25.1102,"l":25.1102,"n":16,"o":25.1102,"t":"2026-10-08T19:45:00Z","v":746,"vw":25.1102},{"c":25.285,"h":25.285,"l":25.285,"n":3,"o":25.285,"t":"2026-10-09T13:45:00Z","v":501,"vw":25.285},{"c":25.28,"h":25.28,"l":25.28,"n":1,"o":25.28,"t":"2026-10-09T15:15:00Z","v":500,"vw":25.28},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-09T15:45:00Z","v":1000,"vw":25.23},{"c":25.24,"h":25.24,"l":25.24,"n":4,"o":25.24,"t":"2026-10-09T16:00:00Z","v":500,"vw":25.24},{"c":25.22,"h":25.2526,"l":25.22,"n":5,"o":25.2526,"t":"2026-10-09T16:15:00Z","v":700,"vw":25.230757},{"c":25.24,"h":25.24,"l":25.24,"n":3,"o":25.24,"t":"2026-10-09T17:45:00Z","v":200,"vw":25.24},{"c":25.235,"h":25.235,"l":25.2325,"n":3,"o":25.2325,"t":"2026-10-09T19:30:00Z","v":500,"vw":25.2335},{"c":25.225,"h":25.225,"l":25.225,"n":12,"o":25.225,"t":"2026-10-09T19:45:00Z","v":298,"vw":25.225},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-10-12T13:30:00Z","v":180,"vw":25.12},{"c":25.28,"h":25.28,"l":25.28,"n":3,"o":25.28,"t":"2026-10-12T13:45:00Z","v":300,"vw":25.28},{"c":25.22,"h":25.22,"l":25.22,"n":1,"o":25.22,"t":"2026-10-12T16:00:00Z","v":106,"vw":25.22},{"c":25.21,"h":25.21,"l":25.21,"n":1,"o":25.21,"t":"2026-10-12T17:15:00Z","v":114,"vw":25.21},{"c":25.24,"h":25.24,"l":25.1802,"n":16,"o":25.205,"t":"2026-10-12T19:45:00Z","v":1042,"vw":25.199881},{"c":25.11,"h":25.11,"l":25.11,"n":4,"o":25.11,"t":"2026-10-13T11:15:00Z","v":186,"vw":25.11},{"c":25.185,"h":25.185,"l":25.185,"n":1,"o":25.185,"t":"2026-10-13T14:00:00Z","v":190,"vw":25.185},{"c":25.165,"h":25.165,"l":25.165,"n":2,"o":25.165,"t":"2026-10-13T16:15:00Z","v":379,"vw":25.165},{"c":25.15,"h":25.15,"l":25.15,"n":3,"o":25.15,"t":"2026-10-13T18:00:00Z","v":299,"vw":25.15},{"c":25.1358,"h":25.1358,"l":25.131,"n":4,"o":25.131,"t":"2026-10-13T18:30:00Z","v":1063,"vw":25.131728},{"c":25.1356,"h":25.1356,"l":25.11,"n":5,"o":25.13,"t":"2026-10-13T19:00:00Z","v":1190,"vw":25.129854},{"c":25.17,"h":25.18,"l":25.1012,"n":29,"o":25.17,"t":"2026-10-13T19:45:00Z","v":2862,"vw":25.168463},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-14T13:30:00Z","v":728,"vw":25.45},{"c":25.425,"h":25.425,"l":25.381,"n":2,"o":25.381,"t":"2026-10-14T13:45:00Z","v":687,"vw":25.413023},{"c":25.368,"h":25.368,"l":25.368,"n":4,"o":25.368,"t":"2026-10-14T15:00:00Z","v":325,"vw":25.368},{"c":25.305,"h":25.305,"l":25.27,"n":3,"o":25.27,"t":"2026-10-14T15:15:00Z","v":924,"vw":25.277727},{"c":25.2105,"h":25.212,"l":25.21,"n":11,"o":25.21,"t":"2026-10-14T16:15:00Z","v":2819,"vw":25.21118},{"c":25.0507,"h":25.0507,"l":25.0505,"n":3,"o":25.0505,"t":"2026-10-14T19:30:00Z","v":427,"vw":25.050641},{"c":25.055,"h":25.09,"l":25.055,"n":25,"o":25.055,"t":"2026-10-14T19:45:00Z","v":799,"vw":25.062128},{"c":25.02,"h":25.02,"l":25.02,"n":1,"o":25.02,"t":"2026-10-14T20:30:00Z","v":395,"vw":25.02},{"c":24.54,"h":24.55,"l":24.51,"n":11,"o":24.55,"t":"2026-10-15T13:30:00Z","v":1980,"vw":24.536489},{"c":24.64,"h":24.64,"l":24.6,"n":7,"o":24.6,"t":"2026-10-15T14:45:00Z","v":2292,"vw":24.601808},{"c":24.695,"h":24.72,"l":24.6699,"n":4,"o":24.6699,"t":"2026-10-15T15:00:00Z","v":1168,"vw":24.70629},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-15T17:15:00Z","v":175,"vw":24.69},{"c":24.675,"h":24.675,"l":24.675,"n":1,"o":24.675,"t":"2026-10-15T18:45:00Z","v":200,"vw":24.675},{"c":24.6805,"h":24.6805,"l":24.6805,"n":1,"o":24.6805,"t":"2026-10-15T19:30:00Z","v":304,"vw":24.6805},{"c":24.685,"h":24.71,"l":24.68,"n":20,"o":24.71,"t":"2026-10-15T19:45:00Z","v":1230,"vw":24.697058},{"c":24.65,"h":24.65,"l":24.65,"n":2,"o":24.65,"t":"2026-10-16T15:15:00Z","v":127,"vw":24.65},{"c":24.82,"h":24.82,"l":24.82,"n":1,"o":24.82,"t":"2026-10-16T16:45:00Z","v":406,"vw":24.82},{"c":24.755,"h":24.755,"l":24.755,"n":1,"o":24.755,"t":"2026-10-16T17:15:00Z","v":403,"vw":24.755},{"c":24.67,"h":24.67,"l":24.67,"n":2,"o":24.67,"t":"2026-10-16T19:15:00Z","v":398,"vw":24.67},{"c":24.7401,"h":24.75,"l":24.72,"n":6,"o":24.72,"t":"2026-10-19T13:30:00Z","v":721,"vw":24.73817},{"c":24.845,"h":24.845,"l":24.845,"n":2,"o":24.845,"t":"2026-10-19T15:15:00Z","v":200,"vw":24.845},{"c":24.88,"h":24.94,"l":24.88,"n":28,"o":24.905,"t":"2026-10-19T19:45:00Z","v":3739,"vw":24.92097},{"c":24.7,"h":24.7,"l":24.7,"n":2,"o":24.7,"t":"2026-10-20T14:30:00Z","v":111,"vw":24.7},{"c":24.83,"h":24.83,"l":24.7905,"n":6,"o":24.7905,"t":"2026-10-20T16:00:00Z","v":799,"vw":24.806309},{"c":24.8,"h":24.82,"l":24.7802,"n":6,"o":24.82,"t":"2026-10-20T18:45:00Z","v":1944,"vw":24.806907},{"c":24.79,"h":24.795,"l":24.76,"n":44,"o":24.7801,"t":"2026-10-20T19:45:00Z","v":3142,"vw":24.776431},{"c":24.789,"h":24.79,"l":24.789,"n":3,"o":24.79,"t":"2026-10-21T16:45:00Z","v":400,"vw":24.7895},{"c":24.83,"h":24.83,"l":24.83,"n":2,"o":24.83,"t":"2026-10-21T18:45:00Z","v":104,"vw":24.83},{"c":24.91,"h":24.91,"l":24.91,"n":3,"o":24.91,"t":"2026-10-21T19:00:00Z","v":299,"vw":24.91},{"c":24.79,"h":24.79,"l":24.79,"n":1,"o":24.79,"t":"2026-10-21T19:45:00Z","v":200,"vw":24.79},{"c":24.4,"h":24.4,"l":24.4,"n":2,"o":24.4,"t":"2026-10-22T15:30:00Z","v":101,"vw":24.4},{"c":24.215,"h":24.25,"l":24.1801,"n":3,"o":24.25,"t":"2026-10-22T18:15:00Z","v":561,"vw":24.206868},{"c":24.26,"h":24.26,"l":24.26,"n":1,"o":24.26,"t":"2026-10-22T19:30:00Z","v":1046,"vw":24.26},{"c":24.25,"h":24.31,"l":24.25,"n":5,"o":24.26,"t":"2026-10-22T19:45:00Z","v":732,"vw":24.266284}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.875,"strike":30.478798224708807,"iv":0.9848494048605455,"gamma":0.047534576345531446,"theta":-0.03769496347601072,"vega":0.021607501995625153,"rho":0.004021147110175202,"breakevenPct":29.266294339806755},{"delta":0.3,"premium":0.875,"strike":27.82158786793745,"iv":0.7534031768058564,"gamma":0.06807551665777731,"theta":-0.031788837945933596,"vega":0.023635072183692585,"rho":0.004945007553026994,"breakevenPct":18.31107501870713},{"delta":0.35,"premium":0.8894435879140473,"strike":26.422256483438108,"iv":0.6115450340406774,"gamma":0.08966632521902078,"theta":-0.027676059648434954,"vega":0.025145255722465225,"rho":0.005855625023803934,"breakevenPct":12.601421845015317},{"delta":0.4,"premium":0.9211277568147394,"strike":25.577444863705214,"iv":0.5204346859517963,"gamma":0.11025587925692598,"theta":-0.02474735276135988,"vega":0.02616116624552319,"rho":0.006754092877144447,"breakevenPct":9.249037816715393},{"delta":0.45,"premium":0.963267173248123,"strike":24.941034785563897,"iv":0.4501860693197714,"gamma":0.12917244491451588,"theta":-0.02227767551481661,"vega":0.02683607669543271,"rho":0.007646916157248356,"breakevenPct":6.798962526847939},{"delta":0.5,"premium":1.0482638760836045,"strike":24.563271661850646,"iv":0.4179056106203022,"gamma":0.1398836694248508,"theta":-0.020860552309174156,"vega":0.026764356709909037,"rho":0.008519038661957898,"breakevenPct":5.591937143104376},{"delta":0.55,"premium":1.133260578919086,"strike":24.185508538137395,"iv":0.38562515192083296,"gamma":0.1505948939351858,"theta":-0.019443429103531702,"vega":0.026692636724385363,"rho":0.00939116116666744,"breakevenPct":4.384911759360813},{"delta":0.6,"premium":1.2410059493020533,"strike":23.86104010673252,"iv":0.36122979940793676,"gamma":0.15490849497541326,"theta":-0.018015363572098854,"vega":0.02590656158024936,"rho":0.010255705862295085,"breakevenPct":3.4914000133355927},{"delta":0.65,"premium":1.3707017561267187,"strike":23.587996302891117,"iv":0.34444287151257535,"gamma":0.15304895963016363,"theta":-0.016576739671641305,"vega":0.024431197383328728,"rho":0.011112938647619752,"breakevenPct":2.900400982131001},{"delta":0.7,"premium":1.500397562951384,"strike":23.314952499049717,"iv":0.32765594361721395,"gamma":0.151189424284914,"theta":-0.01513811577118376,"vega":0.0229558331864081,"rho":0.011970171432944418,"breakevenPct":2.3094019509264108},{"delta":0.75,"premium":1.6300933697760494,"strike":23.041908695208317,"iv":0.31086901572185255,"gamma":0.14932988893966437,"theta":-0.013699491870726213,"vega":0.021480468989487467,"rho":0.012827404218269086,"breakevenPct":1.718402919721819}],"put":[{"delta":0.15,"premium":0.875,"strike":17.559792035745918,"iv":1.3799711890374764,"gamma":0.024963721584483983,"theta":-0.03746616894755511,"vega":0.01584779334337776,"rho":-0.0036067255357214167,"breakevenPct":31.211484400269136},{"delta":0.2,"premium":0.875,"strike":19.990250867870245,"iv":1.0014166016562913,"gamma":0.041116220822253996,"theta":-0.03251075895089915,"vega":0.019039906301439872,"rho":-0.004590966570218493,"breakevenPct":21.19112244850487},{"delta":0.25,"premium":0.875,"strike":21.49711953710202,"iv":0.7763446792953339,"gamma":0.06087363520521428,"theta":-0.028201360038775027,"vega":0.02156972307608153,"rho":-0.005581024872281472,"breakevenPct":14.978563206644262},{"delta":0.3,"premium":0.8874897874712426,"strike":22.499591498849707,"iv":0.6301712584757396,"gamma":0.08228984149597686,"theta":-0.024727738453326032,"vega":0.023559259497770674,"rho":-0.006583546440707505,"breakevenPct":10.897037701695035},{"delta":0.35,"premium":0.9249941059605343,"strike":23.199952847684273,"iv":0.5353115020417689,"gamma":0.10241136865377412,"theta":-0.022130959163487823,"vega":0.02504642767250893,"rho":-0.007603515807829228,"breakevenPct":8.164192660857289},{"delta":0.4,"premium":0.9873781846105791,"strike":23.699025476884632,"iv":0.4764466746462273,"gamma":0.12023489413731035,"theta":-0.020247741596857566,"vega":0.02608770972448123,"rho":-0.008639175138810226,"breakevenPct":6.36380119613915},{"delta":0.45,"premium":1.2527050622593698,"strike":24.211818662566856,"iv":0.48269940780145665,"gamma":0.12267702669373978,"theta":-0.0210548012250428,"vega":0.026793710572031493,"rho":-0.009809766099430652,"breakevenPct":5.343540352965599},{"delta":0.5,"premium":1.8263671045166476,"strike":24.745457771643395,"iv":0.5878865887438633,"gamma":0.101749892917558,"theta":-0.02594925427540615,"vega":0.02699031179631038,"rho":-0.01118536145755139,"breakevenPct":5.508547993309698},{"delta":0.55,"premium":2.175628735260074,"strike":25.21608210074307,"iv":0.6142278580989888,"gamma":0.0943532247320662,"theta":-0.026721884885389395,"vega":0.026703624416285678,"rho":-0.012405992458304966,"breakevenPct":5.008190550962292},{"delta":0.6,"premium":2.320232468561092,"strike":25.62923562446026,"iv":0.5686599969025116,"gamma":0.09929662589193085,"theta":-0.023735326692694996,"vega":0.025976167659113272,"rho":-0.013485292704166768,"breakevenPct":3.9010061516739847},{"delta":0.65,"premium":2.4889732422937256,"strike":26.05375619626721,"iv":0.5270864050216847,"gamma":0.10310750174689311,"theta":-0.02085869753437719,"vega":0.02515544798696948,"rho":-0.014581633299809087,"breakevenPct":2.8464702250507763},{"delta":0.7,"premium":2.8688330195397245,"strike":26.57770071660652,"iv":0.5204494144227452,"gamma":0.0970125395393111,"theta":-0.018943582620547073,"vega":0.023518987307584387,"rho":-0.015827020406574997,"breakevenPct":2.2524337170306024}]},"raw":{"call":[{"delta":0.25,"premium":0.875,"strike":30.478798224708807,"iv":0.9848494048605455,"gamma":0.047534576345531446,"theta":-0.03769496347601072,"vega":0.021607501995625153,"rho":0.004021147110175202,"breakevenPct":29.266294339806755},{"delta":0.3,"premium":0.875,"strike":27.82158786793745,"iv":0.7534031768058564,"gamma":0.06807551665777731,"theta":-0.031788837945933596,"vega":0.023635072183692585,"rho":0.004945007553026994,"breakevenPct":18.31107501870713},{"delta":0.35,"premium":0.8894435879140473,"strike":26.422256483438108,"iv":0.6115450340406774,"gamma":0.08966632521902078,"theta":-0.027676059648434954,"vega":0.025145255722465225,"rho":0.005855625023803934,"breakevenPct":12.601421845015317},{"delta":0.4,"premium":0.9211277568147394,"strike":25.577444863705214,"iv":0.5204346859517963,"gamma":0.11025587925692598,"theta":-0.02474735276135988,"vega":0.02616116624552319,"rho":0.006754092877144447,"breakevenPct":9.249037816715393},{"delta":0.45,"premium":0.963267173248123,"strike":24.941034785563897,"iv":0.4501860693197714,"gamma":0.12917244491451588,"theta":-0.02227767551481661,"vega":0.02683607669543271,"rho":0.007646916157248356,"breakevenPct":6.798962526847939},{"delta":0.5,"premium":1.0482638760836045,"strike":24.563271661850646,"iv":0.4179056106203022,"gamma":0.1398836694248508,"theta":-0.020860552309174156,"vega":0.026764356709909037,"rho":0.008519038661957898,"breakevenPct":5.591937143104376},{"delta":0.55,"premium":1.133260578919086,"strike":24.185508538137395,"iv":0.38562515192083296,"gamma":0.1505948939351858,"theta":-0.019443429103531702,"vega":0.026692636724385363,"rho":0.00939116116666744,"breakevenPct":4.384911759360813},{"delta":0.6,"premium":1.2410059493020533,"strike":23.86104010673252,"iv":0.36122979940793676,"gamma":0.15490849497541326,"theta":-0.018015363572098854,"vega":0.02590656158024936,"rho":0.010255705862295085,"breakevenPct":3.4914000133355927},{"delta":0.65,"premium":1.3707017561267187,"strike":23.587996302891117,"iv":0.34444287151257535,"gamma":0.15304895963016363,"theta":-0.016576739671641305,"vega":0.024431197383328728,"rho":0.011112938647619752,"breakevenPct":2.900400982131001},{"delta":0.7,"premium":1.500397562951384,"strike":23.314952499049717,"iv":0.32765594361721395,"gamma":0.151189424284914,"theta":-0.01513811577118376,"vega":0.0229558331864081,"rho":0.011970171432944418,"breakevenPct":2.3094019509264108},{"delta":0.75,"premium":1.6300933697760494,"strike":23.041908695208317,"iv":0.31086901572185255,"gamma":0.14932988893966437,"theta":-0.013699491870726213,"vega":0.021480468989487467,"rho":0.012827404218269086,"breakevenPct":1.718402919721819}],"put":[{"delta":0.15,"premium":0.875,"strike":17.559792035745918,"iv":1.3799711890374764,"gamma":0.024963721584483983,"theta":-0.03746616894755511,"vega":0.01584779334337776,"rho":-0.0036067255357214167,"breakevenPct":31.211484400269136},{"delta":0.2,"premium":0.875,"strike":19.990250867870245,"iv":1.0014166016562913,"gamma":0.041116220822253996,"theta":-0.03251075895089915,"vega":0.019039906301439872,"rho":-0.004590966570218493,"breakevenPct":21.19112244850487},{"delta":0.25,"premium":0.875,"strike":21.49711953710202,"iv":0.7763446792953339,"gamma":0.06087363520521428,"theta":-0.028201360038775027,"vega":0.02156972307608153,"rho":-0.005581024872281472,"breakevenPct":14.978563206644262},{"delta":0.3,"premium":0.8874897874712426,"strike":22.499591498849707,"iv":0.6301712584757396,"gamma":0.08228984149597686,"theta":-0.024727738453326032,"vega":0.023559259497770674,"rho":-0.006583546440707505,"breakevenPct":10.897037701695035},{"delta":0.35,"premium":0.9249941059605343,"strike":23.199952847684273,"iv":0.5353115020417689,"gamma":0.10241136865377412,"theta":-0.022130959163487823,"vega":0.02504642767250893,"rho":-0.007603515807829228,"breakevenPct":8.164192660857289},{"delta":0.4,"premium":0.9873781846105791,"strike":23.699025476884632,"iv":0.4764466746462273,"gamma":0.12023489413731035,"theta":-0.020247741596857566,"vega":0.02608770972448123,"rho":-0.008639175138810226,"breakevenPct":6.36380119613915},{"delta":0.45,"premium":1.2527050622593698,"strike":24.211818662566856,"iv":0.48269940780145665,"gamma":0.12267702669373978,"theta":-0.0210548012250428,"vega":0.026793710572031493,"rho":-0.009809766099430652,"breakevenPct":5.343540352965599},{"delta":0.5,"premium":1.8263671045166476,"strike":24.745457771643395,"iv":0.5878865887438633,"gamma":0.101749892917558,"theta":-0.02594925427540615,"vega":0.02699031179631038,"rho":-0.01118536145755139,"breakevenPct":5.508547993309698},{"delta":0.55,"premium":2.175628735260074,"strike":25.21608210074307,"iv":0.6142278580989888,"gamma":0.0943532247320662,"theta":-0.026721884885389395,"vega":0.026703624416285678,"rho":-0.012405992458304966,"breakevenPct":5.008190550962292},{"delta":0.6,"premium":2.320232468561092,"strike":25.62923562446026,"iv":0.5686599969025116,"gamma":0.09929662589193085,"theta":-0.023735326692694996,"vega":0.025976167659113272,"rho":-0.013485292704166768,"breakevenPct":3.9010061516739847},{"delta":0.65,"premium":2.4889732422937256,"strike":26.05375619626721,"iv":0.5270864050216847,"gamma":0.10310750174689311,"theta":-0.02085869753437719,"vega":0.02515544798696948,"rho":-0.014581633299809087,"breakevenPct":2.8464702250507763},{"delta":0.7,"premium":2.8688330195397245,"strike":26.57770071660652,"iv":0.5204494144227452,"gamma":0.0970125395393111,"theta":-0.018943582620547073,"vega":0.023518987307584387,"rho":-0.015827020406574997,"breakevenPct":2.2524337170306024}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}