{"symbol":"PSUS","url":"https://intraalpha.com/companies/PSUS","capturedAt":"2026-10-23T01:59:04.607Z","state":"partial","quote":{"symbol":"PSUS","last_price":37.48,"prev_close":37.07,"regular_close":37.02,"change":0.41,"change_pct":1.106,"regular_change":-0.05,"regular_change_pct":-0.1349,"extended_change":0.46,"extended_change_pct":1.2426,"bid":36.71,"ask":38.19,"bid_size":100,"ask_size":100,"volume":259869,"vwap":37.061218,"open":37.07,"high":37.35,"low":36.8,"close":37.02,"trade_count":1698,"last_trade_at":"2026-10-22T23:01:17.404192Z","last_quote_at":"2026-10-23T00:00:00.272738756Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:01.872424586-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:04.588Z","bars":[{"c":37.73,"h":37.73,"l":37.73,"n":2,"o":37.73,"t":"2026-10-16T13:15:00Z","v":199,"vw":37.73},{"c":37.8,"h":37.8,"l":37.8,"n":2,"o":37.8,"t":"2026-10-16T13:25:00Z","v":400,"vw":37.8},{"c":38.03,"h":38.07,"l":37.84,"n":68,"o":37.84,"t":"2026-10-16T13:30:00Z","v":14540,"vw":37.93592},{"c":38,"h":38.07,"l":38,"n":11,"o":38,"t":"2026-10-16T13:35:00Z","v":718,"vw":38.01129},{"c":38.03,"h":38.035,"l":38.01,"n":18,"o":38.01,"t":"2026-10-16T13:40:00Z","v":1703,"vw":38.021008},{"c":38.06,"h":38.1,"l":38.06,"n":8,"o":38.1,"t":"2026-10-16T13:45:00Z","v":1201,"vw":38.064479},{"c":38.095,"h":38.19,"l":38.095,"n":10,"o":38.095,"t":"2026-10-16T13:50:00Z","v":1591,"vw":38.143},{"c":38.11,"h":38.2,"l":38.1,"n":12,"o":38.2,"t":"2026-10-16T13:55:00Z","v":830,"vw":38.121667},{"c":38.1,"h":38.1276,"l":38.0001,"n":14,"o":38.1,"t":"2026-10-16T14:00:00Z","v":2189,"vw":38.072296},{"c":38.085,"h":38.085,"l":38.085,"n":1,"o":38.085,"t":"2026-10-16T14:05:00Z","v":100,"vw":38.085},{"c":38,"h":38.04,"l":37.9,"n":38,"o":38.0261,"t":"2026-10-16T14:10:00Z","v":14966,"vw":37.993764},{"c":38.16,"h":38.16,"l":37.92,"n":11,"o":37.95,"t":"2026-10-16T14:15:00Z","v":1821,"vw":37.996915},{"c":38.04,"h":38.04,"l":38.035,"n":8,"o":38.035,"t":"2026-10-16T14:20:00Z","v":964,"vw":38.039454},{"c":38.07,"h":38.07,"l":37.99,"n":18,"o":38.04,"t":"2026-10-16T14:25:00Z","v":27281,"vw":37.992472},{"c":38.1398,"h":38.14,"l":38.04,"n":22,"o":38.05,"t":"2026-10-16T14:30:00Z","v":2001,"vw":38.071298},{"c":38.07,"h":38.07,"l":38.02,"n":14,"o":38.04,"t":"2026-10-16T14:35:00Z","v":902,"vw":38.038571},{"c":38.07,"h":38.07,"l":38.07,"n":5,"o":38.07,"t":"2026-10-16T14:40:00Z","v":387,"vw":38.07},{"c":38,"h":38.01,"l":38,"n":17,"o":38,"t":"2026-10-16T14:45:00Z","v":799,"vw":38.004662},{"c":38,"h":38.07,"l":38,"n":15,"o":38.01,"t":"2026-10-16T14:50:00Z","v":2273,"vw":38.00369},{"c":38.03,"h":38.03,"l":37.93,"n":6,"o":37.94,"t":"2026-10-16T14:55:00Z","v":900,"vw":38.00375},{"c":38,"h":38,"l":38,"n":5,"o":38,"t":"2026-10-16T15:00:00Z","v":310,"vw":38},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-10-16T15:05:00Z","v":306,"vw":38},{"c":38.06,"h":38.06,"l":38.03,"n":5,"o":38.06,"t":"2026-10-16T15:10:00Z","v":380,"vw":38.05},{"c":37.924,"h":38,"l":37.91,"n":45,"o":38,"t":"2026-10-16T15:15:00Z","v":2769,"vw":37.956095},{"c":37.9,"h":37.9,"l":37.9,"n":9,"o":37.9,"t":"2026-10-16T15:20:00Z","v":2563,"vw":37.9},{"c":37.87,"h":37.87,"l":37.82,"n":7,"o":37.83,"t":"2026-10-16T15:25:00Z","v":502,"vw":37.835},{"c":37.78,"h":37.82,"l":37.78,"n":12,"o":37.8001,"t":"2026-10-16T15:30:00Z","v":1772,"vw":37.801236},{"c":37.75,"h":37.82,"l":37.75,"n":3,"o":37.82,"t":"2026-10-16T15:35:00Z","v":284,"vw":37.785},{"c":37.75,"h":37.78,"l":37.74,"n":59,"o":37.78,"t":"2026-10-16T15:40:00Z","v":2749,"vw":37.771004},{"c":37.8309,"h":37.885,"l":37.77,"n":43,"o":37.81,"t":"2026-10-16T15:45:00Z","v":5365,"vw":37.824682},{"c":37.8,"h":37.8,"l":37.75,"n":10,"o":37.8,"t":"2026-10-16T15:50:00Z","v":970,"vw":37.784445},{"c":37.72,"h":37.775,"l":37.7,"n":37,"o":37.74,"t":"2026-10-16T15:55:00Z","v":4396,"vw":37.743166},{"c":37.66,"h":37.74,"l":37.65,"n":19,"o":37.68,"t":"2026-10-16T16:00:00Z","v":2301,"vw":37.672464},{"c":37.65,"h":37.8,"l":37.65,"n":13,"o":37.8,"t":"2026-10-16T16:10:00Z","v":4494,"vw":37.734488},{"c":37.72,"h":37.72,"l":37.72,"n":1,"o":37.72,"t":"2026-10-16T16:15:00Z","v":200,"vw":37.72},{"c":37.67,"h":37.74,"l":37.67,"n":14,"o":37.73,"t":"2026-10-16T16:20:00Z","v":1309,"vw":37.708182},{"c":37.67,"h":37.68,"l":37.67,"n":3,"o":37.68,"t":"2026-10-16T16:25:00Z","v":385,"vw":37.673003},{"c":37.65,"h":37.68,"l":37.65,"n":5,"o":37.68,"t":"2026-10-16T16:30:00Z","v":266,"vw":37.665},{"c":37.6,"h":37.63,"l":37.6,"n":6,"o":37.62,"t":"2026-10-16T16:35:00Z","v":813,"vw":37.60875},{"c":37.575,"h":37.575,"l":37.55,"n":15,"o":37.56,"t":"2026-10-16T16:40:00Z","v":1403,"vw":37.568253},{"c":37.54,"h":37.552,"l":37.54,"n":5,"o":37.552,"t":"2026-10-16T16:45:00Z","v":688,"vw":37.547179},{"c":37.55,"h":37.55,"l":37.55,"n":3,"o":37.55,"t":"2026-10-16T16:50:00Z","v":114,"vw":37.55},{"c":37.47,"h":37.5,"l":37.44,"n":30,"o":37.5,"t":"2026-10-16T16:55:00Z","v":3173,"vw":37.480193},{"c":37.435,"h":37.47,"l":37.41,"n":18,"o":37.47,"t":"2026-10-16T17:00:00Z","v":1306,"vw":37.438},{"c":37.43,"h":37.44,"l":37.43,"n":11,"o":37.44,"t":"2026-10-16T17:05:00Z","v":2309,"vw":37.437727},{"c":37.45,"h":37.45,"l":37.4,"n":16,"o":37.425,"t":"2026-10-16T17:10:00Z","v":2515,"vw":37.426338},{"c":37.4064,"h":37.425,"l":37.4,"n":17,"o":37.425,"t":"2026-10-16T17:15:00Z","v":1837,"vw":37.405344},{"c":37.38,"h":37.38,"l":37.38,"n":4,"o":37.38,"t":"2026-10-16T17:20:00Z","v":160,"vw":37.38},{"c":37.415,"h":37.4422,"l":37.415,"n":3,"o":37.4422,"t":"2026-10-16T17:30:00Z","v":475,"vw":37.436462},{"c":37.5,"h":37.5,"l":37.44,"n":22,"o":37.44,"t":"2026-10-16T17:35:00Z","v":1530,"vw":37.456154},{"c":37.455,"h":37.455,"l":37.455,"n":1,"o":37.455,"t":"2026-10-16T17:45:00Z","v":339,"vw":37.455},{"c":37.455,"h":37.455,"l":37.38,"n":50,"o":37.45,"t":"2026-10-16T17:50:00Z","v":1840,"vw":37.408284},{"c":37.455,"h":37.455,"l":37.455,"n":1,"o":37.455,"t":"2026-10-16T17:55:00Z","v":100,"vw":37.455},{"c":37.4,"h":37.4918,"l":37.4,"n":9,"o":37.4,"t":"2026-10-16T18:00:00Z","v":604,"vw":37.444153},{"c":37.3,"h":37.46,"l":37.3,"n":49,"o":37.46,"t":"2026-10-16T18:05:00Z","v":26276,"vw":37.309054},{"c":37.27,"h":37.33,"l":37.27,"n":13,"o":37.3,"t":"2026-10-16T18:10:00Z","v":986,"vw":37.285702},{"c":37.305,"h":37.305,"l":37.305,"n":3,"o":37.305,"t":"2026-10-16T18:15:00Z","v":452,"vw":37.305},{"c":37.265,"h":37.265,"l":37.205,"n":37,"o":37.21,"t":"2026-10-16T18:20:00Z","v":7054,"vw":37.233085},{"c":37.27,"h":37.27,"l":37.22,"n":12,"o":37.27,"t":"2026-10-16T18:25:00Z","v":1424,"vw":37.247758},{"c":37.2,"h":37.25,"l":37.2,"n":11,"o":37.2295,"t":"2026-10-16T18:35:00Z","v":1532,"vw":37.227608},{"c":37.2068,"h":37.225,"l":37.2068,"n":17,"o":37.225,"t":"2026-10-16T18:40:00Z","v":1776,"vw":37.222614},{"c":37.2,"h":37.2,"l":37.2,"n":3,"o":37.2,"t":"2026-10-16T18:45:00Z","v":1388,"vw":37.2},{"c":37.19,"h":37.2,"l":37.19,"n":3,"o":37.2,"t":"2026-10-16T18:50:00Z","v":469,"vw":37.197797},{"c":37.1145,"h":37.16,"l":37.1145,"n":4,"o":37.16,"t":"2026-10-16T18:55:00Z","v":400,"vw":37.143625},{"c":37.12,"h":37.1858,"l":37.12,"n":5,"o":37.1858,"t":"2026-10-16T19:00:00Z","v":605,"vw":37.142296},{"c":37.13,"h":37.15,"l":37.1274,"n":14,"o":37.1274,"t":"2026-10-16T19:05:00Z","v":2814,"vw":37.134921},{"c":37.24,"h":37.24,"l":37.1,"n":45,"o":37.11,"t":"2026-10-16T19:10:00Z","v":3435,"vw":37.136852},{"c":37.17,"h":37.17,"l":37.1,"n":16,"o":37.1,"t":"2026-10-16T19:15:00Z","v":14706,"vw":37.169211},{"c":37.16,"h":37.325,"l":37.16,"n":10,"o":37.325,"t":"2026-10-16T19:25:00Z","v":1674,"vw":37.263333},{"c":37.26,"h":37.295,"l":37.26,"n":2,"o":37.295,"t":"2026-10-16T19:30:00Z","v":200,"vw":37.2775},{"c":37.215,"h":37.215,"l":37.16,"n":5,"o":37.16,"t":"2026-10-16T19:35:00Z","v":551,"vw":37.193},{"c":37.07,"h":37.15,"l":37.0601,"n":45,"o":37.15,"t":"2026-10-16T19:40:00Z","v":3661,"vw":37.110124},{"c":37,"h":37.1163,"l":37,"n":112,"o":37.07,"t":"2026-10-16T19:45:00Z","v":5811,"vw":37.033867},{"c":37.08,"h":37.1075,"l":36.97,"n":99,"o":36.97,"t":"2026-10-16T19:50:00Z","v":10364,"vw":37.034824},{"c":36.98,"h":37.235,"l":36.98,"n":478,"o":37.02,"t":"2026-10-16T19:55:00Z","v":35906,"vw":37.08926},{"c":37.18,"h":37.18,"l":37.18,"n":5,"o":37.18,"t":"2026-10-16T20:00:00Z","v":12119,"vw":37.18},{"c":38.28,"h":38.28,"l":38.28,"n":2,"o":38.28,"t":"2026-10-16T20:25:00Z","v":150,"vw":38.28},{"c":37.18,"h":37.18,"l":37.18,"n":3,"o":37.18,"t":"2026-10-19T12:55:00Z","v":500,"vw":37.18},{"c":37.2421,"h":37.47,"l":37.2421,"n":32,"o":37.37,"t":"2026-10-19T13:30:00Z","v":8059,"vw":37.350644},{"c":37.3601,"h":37.48,"l":37.3601,"n":8,"o":37.48,"t":"2026-10-19T13:40:00Z","v":717,"vw":37.443301},{"c":37.46,"h":37.55,"l":37.46,"n":62,"o":37.525,"t":"2026-10-19T13:45:00Z","v":7169,"vw":37.522626},{"c":37.45,"h":37.48,"l":37.435,"n":10,"o":37.45,"t":"2026-10-19T13:50:00Z","v":1563,"vw":37.458252},{"c":37.38,"h":37.46,"l":37.38,"n":12,"o":37.46,"t":"2026-10-19T13:55:00Z","v":3217,"vw":37.443866},{"c":37.415,"h":37.415,"l":37.3776,"n":6,"o":37.3776,"t":"2026-10-19T14:05:00Z","v":406,"vw":37.387468},{"c":37.3864,"h":37.42,"l":37.3864,"n":12,"o":37.42,"t":"2026-10-19T14:15:00Z","v":5358,"vw":37.418394},{"c":37.4,"h":37.4,"l":37.4,"n":3,"o":37.4,"t":"2026-10-19T14:20:00Z","v":325,"vw":37.4},{"c":37.3623,"h":37.3623,"l":37.3623,"n":1,"o":37.3623,"t":"2026-10-19T14:25:00Z","v":100,"vw":37.3623},{"c":37.3,"h":37.36,"l":37.3,"n":6,"o":37.36,"t":"2026-10-19T14:30:00Z","v":1340,"vw":37.318846},{"c":37.348,"h":37.348,"l":37.3,"n":3,"o":37.3,"t":"2026-10-19T14:35:00Z","v":359,"vw":37.320571},{"c":37.3,"h":37.3,"l":37.3,"n":4,"o":37.3,"t":"2026-10-19T14:40:00Z","v":604,"vw":37.3},{"c":37.35,"h":37.35,"l":37.3,"n":11,"o":37.3291,"t":"2026-10-19T14:45:00Z","v":1428,"vw":37.328968},{"c":37.2766,"h":37.345,"l":37.2766,"n":6,"o":37.345,"t":"2026-10-19T14:50:00Z","v":893,"vw":37.290591},{"c":37.32,"h":37.345,"l":37.32,"n":3,"o":37.345,"t":"2026-10-19T14:55:00Z","v":221,"vw":37.3325},{"c":37.3,"h":37.3,"l":37.3,"n":5,"o":37.3,"t":"2026-10-19T15:00:00Z","v":803,"vw":37.3},{"c":37.36,"h":37.36,"l":37.3001,"n":8,"o":37.3001,"t":"2026-10-19T15:05:00Z","v":3934,"vw":37.310743},{"c":37.41,"h":37.41,"l":37.4,"n":5,"o":37.4,"t":"2026-10-19T15:10:00Z","v":750,"vw":37.4068},{"c":37.46,"h":37.46,"l":37.36,"n":22,"o":37.36,"t":"2026-10-19T15:15:00Z","v":1840,"vw":37.427018},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-19T15:40:00Z","v":100,"vw":37.38},{"c":37.35,"h":37.35,"l":37.3157,"n":4,"o":37.3157,"t":"2026-10-19T15:45:00Z","v":216,"vw":37.33285},{"c":37.3832,"h":37.3832,"l":37.3832,"n":1,"o":37.3832,"t":"2026-10-19T15:50:00Z","v":200,"vw":37.3832},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-19T15:55:00Z","v":803,"vw":37.38},{"c":37.26,"h":37.34,"l":37.25,"n":29,"o":37.34,"t":"2026-10-19T16:10:00Z","v":4484,"vw":37.281514},{"c":37.305,"h":37.3308,"l":37.305,"n":2,"o":37.3308,"t":"2026-10-19T16:15:00Z","v":400,"vw":37.3179},{"c":37.3,"h":37.3308,"l":37.2887,"n":12,"o":37.2924,"t":"2026-10-19T16:20:00Z","v":1466,"vw":37.3004},{"c":37.275,"h":37.3274,"l":37.2646,"n":20,"o":37.2793,"t":"2026-10-19T16:25:00Z","v":5747,"vw":37.278182},{"c":37.3,"h":37.349,"l":37.3,"n":17,"o":37.32,"t":"2026-10-19T16:30:00Z","v":1378,"vw":37.326222},{"c":37.3499,"h":37.35,"l":37.34,"n":8,"o":37.34,"t":"2026-10-19T16:35:00Z","v":2500,"vw":37.34912},{"c":37.405,"h":37.43,"l":37.405,"n":4,"o":37.43,"t":"2026-10-19T16:40:00Z","v":304,"vw":37.421667},{"c":37.3551,"h":37.3551,"l":37.3551,"n":1,"o":37.3551,"t":"2026-10-19T16:45:00Z","v":200,"vw":37.3551},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-19T16:55:00Z","v":500,"vw":37.38},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-19T17:00:00Z","v":100,"vw":37.38},{"c":37.38,"h":37.38,"l":37.3094,"n":6,"o":37.38,"t":"2026-10-19T17:10:00Z","v":1468,"vw":37.319274},{"c":37.3167,"h":37.3167,"l":37.3167,"n":1,"o":37.3167,"t":"2026-10-19T17:15:00Z","v":100,"vw":37.3167},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-19T17:30:00Z","v":300,"vw":37.33},{"c":37.355,"h":37.355,"l":37.355,"n":1,"o":37.355,"t":"2026-10-19T17:35:00Z","v":100,"vw":37.355},{"c":37.355,"h":37.355,"l":37.355,"n":2,"o":37.355,"t":"2026-10-19T17:40:00Z","v":251,"vw":37.355},{"c":37.26,"h":37.3525,"l":37.26,"n":5,"o":37.3525,"t":"2026-10-19T17:45:00Z","v":353,"vw":37.290833},{"c":37.285,"h":37.376,"l":37.21,"n":23,"o":37.376,"t":"2026-10-19T17:50:00Z","v":3009,"vw":37.308262},{"c":37.22,"h":37.22,"l":37.21,"n":7,"o":37.21,"t":"2026-10-19T17:55:00Z","v":243,"vw":37.215},{"c":37.22,"h":37.22,"l":37.22,"n":6,"o":37.22,"t":"2026-10-19T18:00:00Z","v":204,"vw":37.22},{"c":37.3306,"h":37.3306,"l":37.22,"n":11,"o":37.22,"t":"2026-10-19T18:05:00Z","v":1863,"vw":37.254947},{"c":37.31,"h":37.31,"l":37.25,"n":3,"o":37.285,"t":"2026-10-19T18:10:00Z","v":300,"vw":37.281667},{"c":37.25,"h":37.25,"l":37.25,"n":3,"o":37.25,"t":"2026-10-19T18:15:00Z","v":324,"vw":37.25},{"c":37.29,"h":37.29,"l":37.25,"n":5,"o":37.25,"t":"2026-10-19T18:20:00Z","v":1044,"vw":37.272153},{"c":37.25,"h":37.25,"l":37.25,"n":8,"o":37.25,"t":"2026-10-19T18:25:00Z","v":803,"vw":37.25},{"c":37.25,"h":37.31,"l":37.25,"n":4,"o":37.31,"t":"2026-10-19T18:35:00Z","v":542,"vw":37.265638},{"c":37.25,"h":37.26,"l":37.25,"n":7,"o":37.26,"t":"2026-10-19T18:40:00Z","v":588,"vw":37.258},{"c":37.31,"h":37.31,"l":37.31,"n":10,"o":37.31,"t":"2026-10-19T18:45:00Z","v":841,"vw":37.31},{"c":37.31,"h":37.31,"l":37.2788,"n":15,"o":37.2788,"t":"2026-10-19T18:50:00Z","v":2441,"vw":37.294176},{"c":37.31,"h":37.33,"l":37.31,"n":12,"o":37.33,"t":"2026-10-19T18:55:00Z","v":2080,"vw":37.312583},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-10-19T19:00:00Z","v":200,"vw":37.32},{"c":37.335,"h":37.335,"l":37.32,"n":11,"o":37.32,"t":"2026-10-19T19:05:00Z","v":1431,"vw":37.322143},{"c":37.335,"h":37.335,"l":37.335,"n":5,"o":37.335,"t":"2026-10-19T19:10:00Z","v":402,"vw":37.335},{"c":37.35,"h":37.35,"l":37.3,"n":32,"o":37.35,"t":"2026-10-19T19:15:00Z","v":3214,"vw":37.314704},{"c":37.3,"h":37.3,"l":37.3,"n":1,"o":37.3,"t":"2026-10-19T19:20:00Z","v":100,"vw":37.3},{"c":37.305,"h":37.35,"l":37.305,"n":19,"o":37.31,"t":"2026-10-19T19:25:00Z","v":1417,"vw":37.312049},{"c":37.2101,"h":37.305,"l":37.2101,"n":2,"o":37.305,"t":"2026-10-19T19:30:00Z","v":200,"vw":37.25755},{"c":37.31,"h":37.31,"l":37.22,"n":66,"o":37.26,"t":"2026-10-19T19:35:00Z","v":5679,"vw":37.265963},{"c":37.3,"h":37.3,"l":37.3,"n":12,"o":37.3,"t":"2026-10-19T19:40:00Z","v":630,"vw":37.3},{"c":37.34,"h":37.34,"l":37.3,"n":39,"o":37.3,"t":"2026-10-19T19:45:00Z","v":3940,"vw":37.320006},{"c":37.305,"h":37.4,"l":37.305,"n":77,"o":37.36,"t":"2026-10-19T19:50:00Z","v":6009,"vw":37.341765},{"c":37.27,"h":37.305,"l":37.27,"n":94,"o":37.28,"t":"2026-10-19T19:55:00Z","v":5838,"vw":37.286206},{"c":37.29,"h":37.29,"l":37.29,"n":4,"o":37.29,"t":"2026-10-19T20:00:00Z","v":925,"vw":37.29},{"c":37.24,"h":37.35,"l":37.24,"n":17,"o":37.35,"t":"2026-10-20T13:30:00Z","v":1780,"vw":37.343305},{"c":37.27,"h":37.3999,"l":37.27,"n":11,"o":37.3999,"t":"2026-10-20T13:35:00Z","v":1205,"vw":37.328193},{"c":37.35,"h":37.35,"l":37.28,"n":11,"o":37.28,"t":"2026-10-20T13:40:00Z","v":5730,"vw":37.345536},{"c":37.31,"h":37.31,"l":37.3,"n":7,"o":37.3,"t":"2026-10-20T13:55:00Z","v":3320,"vw":37.306154},{"c":37.38,"h":37.4,"l":37.31,"n":29,"o":37.31,"t":"2026-10-20T14:00:00Z","v":15278,"vw":37.395092},{"c":37.325,"h":37.325,"l":37.325,"n":9,"o":37.325,"t":"2026-10-20T14:05:00Z","v":1924,"vw":37.325},{"c":37.325,"h":37.4,"l":37.325,"n":15,"o":37.37,"t":"2026-10-20T14:10:00Z","v":6301,"vw":37.348442},{"c":37.3999,"h":37.4,"l":37.361,"n":29,"o":37.361,"t":"2026-10-20T14:15:00Z","v":4001,"vw":37.386725},{"c":37.355,"h":37.4,"l":37.35,"n":13,"o":37.361,"t":"2026-10-20T14:20:00Z","v":16333,"vw":37.383494},{"c":37.5,"h":37.5,"l":37.31,"n":30,"o":37.44,"t":"2026-10-20T14:25:00Z","v":7729,"vw":37.399288},{"c":37.465,"h":37.5,"l":37.465,"n":3,"o":37.5,"t":"2026-10-20T14:30:00Z","v":1501,"vw":37.488333},{"c":37.47,"h":37.49,"l":37.42,"n":42,"o":37.49,"t":"2026-10-20T14:35:00Z","v":5119,"vw":37.442759},{"c":37.48,"h":37.5,"l":37.48,"n":28,"o":37.48,"t":"2026-10-20T14:40:00Z","v":2732,"vw":37.487813},{"c":37.5,"h":37.5,"l":37.47,"n":9,"o":37.485,"t":"2026-10-20T14:45:00Z","v":661,"vw":37.48},{"c":37.3927,"h":37.44,"l":37.3927,"n":55,"o":37.44,"t":"2026-10-20T15:05:00Z","v":919,"vw":37.431841},{"c":37.36,"h":37.465,"l":37.31,"n":20,"o":37.46,"t":"2026-10-20T15:10:00Z","v":5286,"vw":37.364818},{"c":37.4,"h":37.4,"l":37.4,"n":8,"o":37.4,"t":"2026-10-20T15:15:00Z","v":707,"vw":37.4},{"c":37.405,"h":37.405,"l":37.31,"n":9,"o":37.3508,"t":"2026-10-20T15:20:00Z","v":2185,"vw":37.343805},{"c":37.4999,"h":37.4999,"l":37.405,"n":6,"o":37.405,"t":"2026-10-20T15:25:00Z","v":486,"vw":37.45245},{"c":37.4,"h":37.4,"l":37.3145,"n":14,"o":37.4,"t":"2026-10-20T15:30:00Z","v":1375,"vw":37.360538},{"c":37.4,"h":37.4,"l":37.4,"n":2,"o":37.4,"t":"2026-10-20T15:35:00Z","v":104,"vw":37.4},{"c":37.405,"h":37.405,"l":37.4,"n":20,"o":37.405,"t":"2026-10-20T15:45:00Z","v":4361,"vw":37.404882},{"c":37.445,"h":37.445,"l":37.4,"n":11,"o":37.4,"t":"2026-10-20T15:50:00Z","v":1921,"vw":37.410491},{"c":37.35,"h":37.45,"l":37.35,"n":13,"o":37.45,"t":"2026-10-20T16:00:00Z","v":8770,"vw":37.388642},{"c":37.34,"h":37.35,"l":37.34,"n":15,"o":37.35,"t":"2026-10-20T16:05:00Z","v":1938,"vw":37.345121},{"c":37.3427,"h":37.35,"l":37.3102,"n":9,"o":37.3102,"t":"2026-10-20T16:10:00Z","v":5823,"vw":37.343176},{"c":37.45,"h":37.5,"l":37.335,"n":20,"o":37.335,"t":"2026-10-20T16:15:00Z","v":10328,"vw":37.393127},{"c":37.4,"h":37.4,"l":37.4,"n":5,"o":37.4,"t":"2026-10-20T16:20:00Z","v":3008,"vw":37.4},{"c":37.3,"h":37.405,"l":37.3,"n":37,"o":37.405,"t":"2026-10-20T16:35:00Z","v":4647,"vw":37.324122},{"c":37.21,"h":37.275,"l":37.21,"n":26,"o":37.275,"t":"2026-10-20T16:40:00Z","v":2229,"vw":37.22975},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-20T16:45:00Z","v":240,"vw":37.19},{"c":37.0175,"h":37.1745,"l":37,"n":24,"o":37.1745,"t":"2026-10-20T16:50:00Z","v":1707,"vw":37.055587},{"c":37.06,"h":37.125,"l":37.05,"n":25,"o":37.125,"t":"2026-10-20T16:55:00Z","v":1796,"vw":37.071238},{"c":37.1097,"h":37.145,"l":37.095,"n":12,"o":37.095,"t":"2026-10-20T17:00:00Z","v":717,"vw":37.125248},{"c":37.1,"h":37.1,"l":37.1,"n":5,"o":37.1,"t":"2026-10-20T17:05:00Z","v":388,"vw":37.1},{"c":37.15,"h":37.15,"l":37.13,"n":11,"o":37.14,"t":"2026-10-20T17:10:00Z","v":3694,"vw":37.149106},{"c":37.095,"h":37.095,"l":37.095,"n":3,"o":37.095,"t":"2026-10-20T17:15:00Z","v":140,"vw":37.095},{"c":37.19,"h":37.2,"l":37.0617,"n":20,"o":37.15,"t":"2026-10-20T17:20:00Z","v":4662,"vw":37.16937},{"c":37.15,"h":37.15,"l":37.15,"n":8,"o":37.15,"t":"2026-10-20T17:25:00Z","v":581,"vw":37.15},{"c":37.145,"h":37.1733,"l":37.1261,"n":12,"o":37.15,"t":"2026-10-20T17:30:00Z","v":3617,"vw":37.147917},{"c":37.1963,"h":37.2,"l":37.15,"n":107,"o":37.15,"t":"2026-10-20T17:35:00Z","v":16682,"vw":37.173546},{"c":37.15,"h":37.2,"l":37.1305,"n":41,"o":37.2,"t":"2026-10-20T17:40:00Z","v":9201,"vw":37.153126},{"c":37.1,"h":37.175,"l":37.06,"n":48,"o":37.1635,"t":"2026-10-20T17:45:00Z","v":4646,"vw":37.123074},{"c":37.108,"h":37.2,"l":37.05,"n":73,"o":37.13,"t":"2026-10-20T17:50:00Z","v":10189,"vw":37.143526},{"c":37.2,"h":37.2,"l":37.155,"n":22,"o":37.155,"t":"2026-10-20T17:55:00Z","v":3404,"vw":37.173939},{"c":37.26,"h":37.29,"l":37.19,"n":88,"o":37.1999,"t":"2026-10-20T18:00:00Z","v":10126,"vw":37.207522},{"c":37.215,"h":37.215,"l":37.215,"n":7,"o":37.215,"t":"2026-10-20T18:10:00Z","v":453,"vw":37.215},{"c":37.14,"h":37.215,"l":37.14,"n":5,"o":37.215,"t":"2026-10-20T18:15:00Z","v":450,"vw":37.19625},{"c":37.215,"h":37.29,"l":37.215,"n":6,"o":37.29,"t":"2026-10-20T18:20:00Z","v":919,"vw":37.231667},{"c":37.16,"h":37.16,"l":37.16,"n":4,"o":37.16,"t":"2026-10-20T18:25:00Z","v":183,"vw":37.16},{"c":37.14,"h":37.14,"l":37.14,"n":2,"o":37.14,"t":"2026-10-20T18:30:00Z","v":152,"vw":37.14},{"c":37.06,"h":37.1401,"l":37.05,"n":17,"o":37.1401,"t":"2026-10-20T18:35:00Z","v":9407,"vw":37.122892},{"c":37.05,"h":37.09,"l":37.05,"n":12,"o":37.06,"t":"2026-10-20T18:40:00Z","v":1899,"vw":37.076111},{"c":37.035,"h":37.05,"l":36.99,"n":42,"o":37.05,"t":"2026-10-20T18:45:00Z","v":5167,"vw":37.012766},{"c":37.04,"h":37.06,"l":37.02,"n":19,"o":37.05,"t":"2026-10-20T18:50:00Z","v":1963,"vw":37.042222},{"c":37.035,"h":37.0699,"l":37,"n":36,"o":37.0632,"t":"2026-10-20T18:55:00Z","v":3352,"vw":37.042691},{"c":37.0683,"h":37.0683,"l":37.0001,"n":7,"o":37.0001,"t":"2026-10-20T19:00:00Z","v":1007,"vw":37.02766},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-20T19:05:00Z","v":135,"vw":37.02},{"c":37.08,"h":37.09,"l":37.055,"n":21,"o":37.0699,"t":"2026-10-20T19:10:00Z","v":4352,"vw":37.070551},{"c":37.125,"h":37.125,"l":37.055,"n":19,"o":37.055,"t":"2026-10-20T19:15:00Z","v":1340,"vw":37.108889},{"c":37.125,"h":37.155,"l":37.12,"n":15,"o":37.15,"t":"2026-10-20T19:20:00Z","v":2700,"vw":37.130173},{"c":37.1265,"h":37.19,"l":37.1265,"n":18,"o":37.16,"t":"2026-10-20T19:25:00Z","v":2078,"vw":37.162817},{"c":37.12,"h":37.16,"l":37.12,"n":22,"o":37.155,"t":"2026-10-20T19:30:00Z","v":3351,"vw":37.129822},{"c":37.0501,"h":37.1794,"l":37.0501,"n":11,"o":37.1794,"t":"2026-10-20T19:35:00Z","v":1527,"vw":37.123207},{"c":37.11,"h":37.16,"l":37.05,"n":16,"o":37.05,"t":"2026-10-20T19:40:00Z","v":865,"vw":37.087613},{"c":37.1,"h":37.16,"l":37.05,"n":30,"o":37.06,"t":"2026-10-20T19:45:00Z","v":3201,"vw":37.085469},{"c":37.085,"h":37.0943,"l":37.05,"n":18,"o":37.05,"t":"2026-10-20T19:50:00Z","v":1226,"vw":37.067552},{"c":37.03,"h":37.14,"l":37.03,"n":102,"o":37.085,"t":"2026-10-20T19:55:00Z","v":6115,"vw":37.085733},{"c":37.03,"h":37.03,"l":37.03,"n":3,"o":37.03,"t":"2026-10-20T20:00:00Z","v":5569,"vw":37.03},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-20T21:10:00Z","v":150,"vw":37.25},{"c":37.25,"h":37.2967,"l":37.1,"n":17,"o":37.1,"t":"2026-10-21T13:30:00Z","v":3843,"vw":37.145103},{"c":37.33,"h":37.45,"l":37.2,"n":50,"o":37.25,"t":"2026-10-21T13:35:00Z","v":5672,"vw":37.373279},{"c":37.2716,"h":37.35,"l":37.25,"n":57,"o":37.35,"t":"2026-10-21T13:40:00Z","v":5303,"vw":37.313991},{"c":37.2,"h":37.2513,"l":37.2,"n":39,"o":37.25,"t":"2026-10-21T13:45:00Z","v":3341,"vw":37.244506},{"c":37.255,"h":37.255,"l":37.14,"n":28,"o":37.2,"t":"2026-10-21T13:50:00Z","v":4957,"vw":37.199924},{"c":37.2,"h":37.25,"l":37.2,"n":23,"o":37.24,"t":"2026-10-21T13:55:00Z","v":2051,"vw":37.225847},{"c":37.2,"h":37.2,"l":37.15,"n":17,"o":37.15,"t":"2026-10-21T14:00:00Z","v":2205,"vw":37.191063},{"c":37.125,"h":37.15,"l":37.005,"n":63,"o":37.15,"t":"2026-10-21T14:05:00Z","v":8495,"vw":37.110858},{"c":37.15,"h":37.18,"l":37.05,"n":5,"o":37.125,"t":"2026-10-21T14:10:00Z","v":870,"vw":37.110299},{"c":37.27,"h":37.27,"l":37.1,"n":44,"o":37.1,"t":"2026-10-21T14:20:00Z","v":4689,"vw":37.154918},{"c":37.13,"h":37.245,"l":37.1,"n":36,"o":37.15,"t":"2026-10-21T14:25:00Z","v":3963,"vw":37.156119},{"c":37.169,"h":37.29,"l":37.06,"n":111,"o":37.12,"t":"2026-10-21T14:30:00Z","v":12734,"vw":37.169242},{"c":37.13,"h":37.2,"l":37.06,"n":26,"o":37.15,"t":"2026-10-21T14:35:00Z","v":9726,"vw":37.176728},{"c":37.13,"h":37.13,"l":37.05,"n":29,"o":37.13,"t":"2026-10-21T14:40:00Z","v":5001,"vw":37.076898},{"c":37.07,"h":37.13,"l":37.07,"n":5,"o":37.13,"t":"2026-10-21T14:45:00Z","v":801,"vw":37.1},{"c":37.06,"h":37.07,"l":37.06,"n":10,"o":37.07,"t":"2026-10-21T14:50:00Z","v":1231,"vw":37.069091},{"c":37.05,"h":37.1,"l":37.0001,"n":10,"o":37.1,"t":"2026-10-21T14:55:00Z","v":2558,"vw":37.054099},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-10-21T15:00:00Z","v":300,"vw":37.05},{"c":37.125,"h":37.125,"l":37.125,"n":4,"o":37.125,"t":"2026-10-21T15:05:00Z","v":231,"vw":37.125},{"c":37.125,"h":37.14,"l":37.12,"n":21,"o":37.12,"t":"2026-10-21T15:10:00Z","v":3494,"vw":37.134062},{"c":37,"h":37.2,"l":37,"n":63,"o":37.17,"t":"2026-10-21T15:15:00Z","v":10578,"vw":37.025095},{"c":37.02,"h":37.04,"l":37,"n":38,"o":37.02,"t":"2026-10-21T15:20:00Z","v":3491,"vw":37.008185},{"c":37.07,"h":37.075,"l":37,"n":17,"o":37,"t":"2026-10-21T15:25:00Z","v":1815,"vw":37.044512},{"c":37.06,"h":37.1055,"l":37,"n":58,"o":37.07,"t":"2026-10-21T15:30:00Z","v":12215,"vw":37.011979},{"c":37.01,"h":37.02,"l":37.01,"n":30,"o":37.01,"t":"2026-10-21T15:35:00Z","v":1235,"vw":37.013145},{"c":37.04,"h":37.04,"l":37.01,"n":8,"o":37.01,"t":"2026-10-21T15:40:00Z","v":561,"vw":37.018016},{"c":37.025,"h":37.055,"l":37,"n":23,"o":37.01,"t":"2026-10-21T15:45:00Z","v":2982,"vw":37.032564},{"c":37.03,"h":37.03,"l":37.025,"n":7,"o":37.025,"t":"2026-10-21T15:50:00Z","v":556,"vw":37.029088},{"c":37.04,"h":37.07,"l":37.021,"n":31,"o":37.021,"t":"2026-10-21T15:55:00Z","v":6436,"vw":37.034311},{"c":37.04,"h":37.13,"l":37.03,"n":25,"o":37.04,"t":"2026-10-21T16:00:00Z","v":2660,"vw":37.049705},{"c":37.04,"h":37.075,"l":37.04,"n":15,"o":37.06,"t":"2026-10-21T16:05:00Z","v":1214,"vw":37.048285},{"c":37.02,"h":37.075,"l":37.02,"n":29,"o":37.04,"t":"2026-10-21T16:10:00Z","v":9346,"vw":37.032328},{"c":37.02,"h":37.04,"l":37,"n":47,"o":37.02,"t":"2026-10-21T16:15:00Z","v":5772,"vw":37.012493},{"c":37.02,"h":37.0201,"l":37,"n":18,"o":37,"t":"2026-10-21T16:20:00Z","v":1369,"vw":37.010614},{"c":37.12,"h":37.13,"l":37,"n":50,"o":37.02,"t":"2026-10-21T16:25:00Z","v":9030,"vw":37.055412},{"c":37.02,"h":37.04,"l":37.02,"n":7,"o":37.03,"t":"2026-10-21T16:30:00Z","v":621,"vw":37.029558},{"c":37.075,"h":37.075,"l":37.02,"n":32,"o":37.04,"t":"2026-10-21T16:35:00Z","v":4184,"vw":37.047459},{"c":37.04,"h":37.075,"l":37.04,"n":5,"o":37.075,"t":"2026-10-21T16:40:00Z","v":418,"vw":37.058494},{"c":37.045,"h":37.06,"l":37.045,"n":8,"o":37.06,"t":"2026-10-21T16:45:00Z","v":683,"vw":37.050064},{"c":37.04,"h":37.045,"l":37.03,"n":22,"o":37.045,"t":"2026-10-21T16:50:00Z","v":1408,"vw":37.036969},{"c":37.06,"h":37.09,"l":37.04,"n":13,"o":37.04,"t":"2026-10-21T16:55:00Z","v":1323,"vw":37.06},{"c":37.06,"h":37.06,"l":37.06,"n":2,"o":37.06,"t":"2026-10-21T17:00:00Z","v":146,"vw":37.06},{"c":37.08,"h":37.13,"l":37.04,"n":18,"o":37.04,"t":"2026-10-21T17:05:00Z","v":1576,"vw":37.098778},{"c":37.0575,"h":37.11,"l":37.0575,"n":24,"o":37.06,"t":"2026-10-21T17:10:00Z","v":1848,"vw":37.076799},{"c":37.0538,"h":37.09,"l":37.0538,"n":14,"o":37.06,"t":"2026-10-21T17:15:00Z","v":2490,"vw":37.072538},{"c":37.06,"h":37.09,"l":37.055,"n":26,"o":37.06,"t":"2026-10-21T17:20:00Z","v":1676,"vw":37.063676},{"c":37.12,"h":37.1291,"l":37.06,"n":15,"o":37.06,"t":"2026-10-21T17:25:00Z","v":2530,"vw":37.103057},{"c":37.0946,"h":37.12,"l":37.09,"n":15,"o":37.095,"t":"2026-10-21T17:30:00Z","v":859,"vw":37.098335},{"c":37.07,"h":37.095,"l":37.07,"n":21,"o":37.09,"t":"2026-10-21T17:35:00Z","v":2250,"vw":37.091931},{"c":37.095,"h":37.095,"l":37.06,"n":23,"o":37.07,"t":"2026-10-21T17:40:00Z","v":1914,"vw":37.072249},{"c":37.07,"h":37.095,"l":37.06,"n":13,"o":37.06,"t":"2026-10-21T17:45:00Z","v":937,"vw":37.080685},{"c":37.12,"h":37.16,"l":37.07,"n":33,"o":37.07,"t":"2026-10-21T17:50:00Z","v":3208,"vw":37.105486},{"c":37.165,"h":37.165,"l":37.13,"n":13,"o":37.13,"t":"2026-10-21T17:55:00Z","v":1063,"vw":37.149116},{"c":37.1,"h":37.1,"l":37.1,"n":1,"o":37.1,"t":"2026-10-21T18:00:00Z","v":250,"vw":37.1},{"c":37.11,"h":37.1575,"l":37.1,"n":21,"o":37.115,"t":"2026-10-21T18:05:00Z","v":4453,"vw":37.111013},{"c":37.1,"h":37.1,"l":37.1,"n":9,"o":37.1,"t":"2026-10-21T18:10:00Z","v":960,"vw":37.1},{"c":37.115,"h":37.115,"l":37.115,"n":7,"o":37.115,"t":"2026-10-21T18:15:00Z","v":309,"vw":37.115},{"c":37.16,"h":37.165,"l":37.1,"n":12,"o":37.11,"t":"2026-10-21T18:20:00Z","v":1450,"vw":37.114075},{"c":37.165,"h":37.165,"l":37.1,"n":11,"o":37.1,"t":"2026-10-21T18:25:00Z","v":3603,"vw":37.14868},{"c":37.1,"h":37.16,"l":37.1,"n":21,"o":37.16,"t":"2026-10-21T18:30:00Z","v":3196,"vw":37.13219},{"c":37.1,"h":37.1,"l":37.1,"n":3,"o":37.1,"t":"2026-10-21T18:35:00Z","v":450,"vw":37.1},{"c":37.07,"h":37.1,"l":37.06,"n":36,"o":37.095,"t":"2026-10-21T18:40:00Z","v":3636,"vw":37.077677},{"c":37.09,"h":37.095,"l":37.07,"n":34,"o":37.07,"t":"2026-10-21T18:45:00Z","v":2756,"vw":37.08241},{"c":37.075,"h":37.13,"l":37.03,"n":76,"o":37.07,"t":"2026-10-21T18:50:00Z","v":13052,"vw":37.07652},{"c":37.03,"h":37.075,"l":37,"n":28,"o":37.075,"t":"2026-10-21T18:55:00Z","v":5232,"vw":37.020276},{"c":36.99,"h":37.02,"l":36.98,"n":92,"o":37.02,"t":"2026-10-21T19:00:00Z","v":16261,"vw":36.999199},{"c":37.0152,"h":37.0152,"l":37.0152,"n":2,"o":37.0152,"t":"2026-10-21T19:05:00Z","v":115,"vw":37.0152},{"c":37.005,"h":37.005,"l":37.005,"n":36,"o":37.005,"t":"2026-10-21T19:10:00Z","v":1213,"vw":37.005},{"c":37,"h":37.085,"l":37,"n":51,"o":37.02,"t":"2026-10-21T19:15:00Z","v":4962,"vw":37.013333},{"c":37,"h":37.02,"l":37,"n":32,"o":37.02,"t":"2026-10-21T19:20:00Z","v":1811,"vw":37.006154},{"c":37,"h":37.06,"l":37,"n":31,"o":37,"t":"2026-10-21T19:25:00Z","v":1497,"vw":37.013653},{"c":37,"h":37.02,"l":37,"n":50,"o":37,"t":"2026-10-21T19:30:00Z","v":2557,"vw":37.006476},{"c":37.04,"h":37.055,"l":37,"n":46,"o":37,"t":"2026-10-21T19:35:00Z","v":3625,"vw":37.015103},{"c":37.09,"h":37.09,"l":37.05,"n":29,"o":37.055,"t":"2026-10-21T19:40:00Z","v":2458,"vw":37.071844},{"c":37.09,"h":37.1,"l":37.04,"n":57,"o":37.06,"t":"2026-10-21T19:45:00Z","v":8012,"vw":37.067203},{"c":37.06,"h":37.09,"l":37.02,"n":58,"o":37.04,"t":"2026-10-21T19:50:00Z","v":4522,"vw":37.049288},{"c":37.02,"h":37.12,"l":37.01,"n":157,"o":37.06,"t":"2026-10-21T19:55:00Z","v":14653,"vw":37.06233},{"c":36.94,"h":37.07,"l":36.94,"n":4,"o":37.07,"t":"2026-10-21T20:00:00Z","v":6466,"vw":37.067989},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-10-21T20:35:00Z","v":100,"vw":37.2},{"c":37.3,"h":37.3,"l":37.25,"n":37,"o":37.3,"t":"2026-10-21T20:40:00Z","v":642,"vw":37.2875},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-10-21T21:20:00Z","v":100,"vw":37.44},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-10-22T08:00:00Z","v":242,"vw":37.03},{"c":37.08,"h":37.09,"l":37.07,"n":46,"o":37.07,"t":"2026-10-22T13:30:00Z","v":8383,"vw":37.078775},{"c":37.005,"h":37.22,"l":36.98,"n":52,"o":37.22,"t":"2026-10-22T13:35:00Z","v":14346,"vw":37.066721},{"c":37.08,"h":37.08,"l":37.08,"n":6,"o":37.08,"t":"2026-10-22T13:40:00Z","v":300,"vw":37.08},{"c":36.98,"h":37.065,"l":36.98,"n":24,"o":37.01,"t":"2026-10-22T13:45:00Z","v":16532,"vw":37.020359},{"c":36.97,"h":36.97,"l":36.9515,"n":6,"o":36.9515,"t":"2026-10-22T13:50:00Z","v":222,"vw":36.96075},{"c":37.23,"h":37.2399,"l":37.035,"n":40,"o":37.0699,"t":"2026-10-22T14:00:00Z","v":9892,"vw":37.109186},{"c":37.1364,"h":37.1364,"l":37.1364,"n":1,"o":37.1364,"t":"2026-10-22T14:05:00Z","v":200,"vw":37.1364},{"c":37.04,"h":37.04,"l":37.04,"n":2,"o":37.04,"t":"2026-10-22T14:10:00Z","v":280,"vw":37.04},{"c":37,"h":37,"l":37,"n":7,"o":37,"t":"2026-10-22T14:15:00Z","v":288,"vw":37},{"c":36.965,"h":37,"l":36.9151,"n":18,"o":36.98,"t":"2026-10-22T14:20:00Z","v":3048,"vw":36.975653},{"c":36.93,"h":36.975,"l":36.93,"n":19,"o":36.93,"t":"2026-10-22T14:25:00Z","v":2431,"vw":36.938008},{"c":36.96,"h":36.96,"l":36.9006,"n":5,"o":36.9006,"t":"2026-10-22T14:30:00Z","v":5661,"vw":36.951293},{"c":36.88,"h":37,"l":36.88,"n":22,"o":37,"t":"2026-10-22T14:35:00Z","v":11688,"vw":36.902253},{"c":36.9,"h":36.9,"l":36.84,"n":4,"o":36.84,"t":"2026-10-22T14:40:00Z","v":550,"vw":36.856},{"c":36.8,"h":36.86,"l":36.8,"n":26,"o":36.86,"t":"2026-10-22T14:45:00Z","v":9826,"vw":36.801836},{"c":37.03,"h":37.03,"l":36.83,"n":124,"o":36.88,"t":"2026-10-22T14:55:00Z","v":22584,"vw":36.965854},{"c":37.01,"h":37.01,"l":36.86,"n":6,"o":36.86,"t":"2026-10-22T15:00:00Z","v":4485,"vw":36.871362},{"c":36.94,"h":36.98,"l":36.94,"n":6,"o":36.97,"t":"2026-10-22T15:05:00Z","v":618,"vw":36.951667},{"c":36.9,"h":36.94,"l":36.88,"n":15,"o":36.9376,"t":"2026-10-22T15:10:00Z","v":1686,"vw":36.911453},{"c":37.02,"h":37.02,"l":36.97,"n":6,"o":36.97,"t":"2026-10-22T15:15:00Z","v":1124,"vw":36.974579},{"c":37,"h":37,"l":36.96,"n":8,"o":36.96,"t":"2026-10-22T15:20:00Z","v":1213,"vw":36.963636},{"c":37.09,"h":37.09,"l":37.02,"n":76,"o":37.03,"t":"2026-10-22T15:25:00Z","v":7703,"vw":37.059832},{"c":37.06,"h":37.14,"l":37.0226,"n":38,"o":37.055,"t":"2026-10-22T15:30:00Z","v":7574,"vw":37.055883},{"c":37.195,"h":37.2,"l":37.0401,"n":66,"o":37.17,"t":"2026-10-22T15:35:00Z","v":9720,"vw":37.153291},{"c":37.1925,"h":37.3499,"l":37.1925,"n":12,"o":37.225,"t":"2026-10-22T15:40:00Z","v":3036,"vw":37.202871},{"c":37.12,"h":37.1702,"l":37.12,"n":11,"o":37.17,"t":"2026-10-22T15:45:00Z","v":6831,"vw":37.167802},{"c":37.12,"h":37.12,"l":37.12,"n":3,"o":37.12,"t":"2026-10-22T15:50:00Z","v":2031,"vw":37.12},{"c":37.14,"h":37.2,"l":37.14,"n":6,"o":37.2,"t":"2026-10-22T15:55:00Z","v":415,"vw":37.18},{"c":37.22,"h":37.2685,"l":37.21,"n":16,"o":37.21,"t":"2026-10-22T16:00:00Z","v":3204,"vw":37.236199},{"c":37.29,"h":37.29,"l":37.07,"n":13,"o":37.22,"t":"2026-10-22T16:05:00Z","v":5449,"vw":37.103832},{"c":37.25,"h":37.27,"l":37.2,"n":6,"o":37.2213,"t":"2026-10-22T16:10:00Z","v":1366,"vw":37.217277},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-22T16:15:00Z","v":100,"vw":37.15},{"c":37.225,"h":37.225,"l":37.1501,"n":8,"o":37.225,"t":"2026-10-22T16:20:00Z","v":1226,"vw":37.19504},{"c":37.1501,"h":37.1501,"l":37.1501,"n":3,"o":37.1501,"t":"2026-10-22T16:25:00Z","v":265,"vw":37.1501},{"c":37.23,"h":37.23,"l":37.23,"n":2,"o":37.23,"t":"2026-10-22T16:30:00Z","v":512,"vw":37.23},{"c":37.2664,"h":37.2664,"l":37.2132,"n":4,"o":37.2132,"t":"2026-10-22T16:35:00Z","v":407,"vw":37.244477},{"c":37.22,"h":37.28,"l":37.17,"n":11,"o":37.17,"t":"2026-10-22T16:40:00Z","v":1194,"vw":37.205255},{"c":37.2,"h":37.2,"l":37.2,"n":3,"o":37.2,"t":"2026-10-22T16:45:00Z","v":300,"vw":37.2},{"c":37.195,"h":37.195,"l":37.152,"n":4,"o":37.152,"t":"2026-10-22T16:50:00Z","v":400,"vw":37.1755},{"c":37.18,"h":37.2,"l":37.18,"n":5,"o":37.2,"t":"2026-10-22T17:05:00Z","v":1565,"vw":37.194822},{"c":37.23,"h":37.24,"l":37.17,"n":16,"o":37.17,"t":"2026-10-22T17:10:00Z","v":2450,"vw":37.227301},{"c":37.1501,"h":37.24,"l":37.1501,"n":3,"o":37.24,"t":"2026-10-22T17:15:00Z","v":222,"vw":37.199321},{"c":37.2016,"h":37.25,"l":37.195,"n":28,"o":37.195,"t":"2026-10-22T17:20:00Z","v":3853,"vw":37.21262},{"c":37.24,"h":37.24,"l":37.24,"n":2,"o":37.24,"t":"2026-10-22T17:25:00Z","v":301,"vw":37.24},{"c":37.2,"h":37.21,"l":37.195,"n":13,"o":37.195,"t":"2026-10-22T17:30:00Z","v":1000,"vw":37.197222},{"c":37.3,"h":37.35,"l":37.2175,"n":35,"o":37.2175,"t":"2026-10-22T17:35:00Z","v":6286,"vw":37.296442},{"c":37.34,"h":37.34,"l":37.34,"n":5,"o":37.34,"t":"2026-10-22T17:40:00Z","v":152,"vw":37.34},{"c":37.2516,"h":37.28,"l":37.1701,"n":8,"o":37.28,"t":"2026-10-22T17:50:00Z","v":5238,"vw":37.184902},{"c":37.255,"h":37.255,"l":37.255,"n":1,"o":37.255,"t":"2026-10-22T17:55:00Z","v":375,"vw":37.255},{"c":37.25,"h":37.25,"l":37.25,"n":3,"o":37.25,"t":"2026-10-22T18:00:00Z","v":226,"vw":37.25},{"c":37.17,"h":37.17,"l":37.17,"n":1,"o":37.17,"t":"2026-10-22T18:05:00Z","v":1200,"vw":37.17},{"c":37.2125,"h":37.255,"l":37.2125,"n":16,"o":37.255,"t":"2026-10-22T18:10:00Z","v":2784,"vw":37.248276},{"c":37.225,"h":37.225,"l":37.225,"n":4,"o":37.225,"t":"2026-10-22T18:15:00Z","v":184,"vw":37.225},{"c":37.1616,"h":37.2,"l":37.1616,"n":7,"o":37.2,"t":"2026-10-22T18:20:00Z","v":730,"vw":37.1744},{"c":37.2,"h":37.2,"l":37.2,"n":47,"o":37.2,"t":"2026-10-22T18:25:00Z","v":1530,"vw":37.2},{"c":37.11,"h":37.2002,"l":37.11,"n":15,"o":37.2002,"t":"2026-10-22T18:30:00Z","v":2603,"vw":37.154551},{"c":37.13,"h":37.19,"l":37.13,"n":13,"o":37.13,"t":"2026-10-22T18:35:00Z","v":7263,"vw":37.142611},{"c":37.13,"h":37.13,"l":37.07,"n":14,"o":37.13,"t":"2026-10-22T18:40:00Z","v":7426,"vw":37.081137},{"c":37.135,"h":37.15,"l":37.135,"n":3,"o":37.15,"t":"2026-10-22T18:45:00Z","v":601,"vw":37.1475},{"c":37.0756,"h":37.0756,"l":37.0756,"n":2,"o":37.0756,"t":"2026-10-22T19:00:00Z","v":1004,"vw":37.0756},{"c":37.155,"h":37.155,"l":37.09,"n":31,"o":37.1,"t":"2026-10-22T19:05:00Z","v":5247,"vw":37.116605},{"c":37.112,"h":37.155,"l":37.112,"n":5,"o":37.155,"t":"2026-10-22T19:10:00Z","v":560,"vw":37.140341},{"c":37.155,"h":37.155,"l":37.155,"n":3,"o":37.155,"t":"2026-10-22T19:15:00Z","v":114,"vw":37.155},{"c":37.1,"h":37.11,"l":37.1,"n":14,"o":37.11,"t":"2026-10-22T19:20:00Z","v":3424,"vw":37.109375},{"c":37.08,"h":37.08,"l":37.08,"n":2,"o":37.08,"t":"2026-10-22T19:25:00Z","v":154,"vw":37.08},{"c":37.095,"h":37.095,"l":37.095,"n":4,"o":37.095,"t":"2026-10-22T19:30:00Z","v":358,"vw":37.095},{"c":37.06,"h":37.08,"l":37.04,"n":74,"o":37.08,"t":"2026-10-22T19:35:00Z","v":8150,"vw":37.05107},{"c":37.055,"h":37.06,"l":37.055,"n":19,"o":37.06,"t":"2026-10-22T19:40:00Z","v":1455,"vw":37.055933},{"c":37.065,"h":37.065,"l":37.065,"n":20,"o":37.065,"t":"2026-10-22T19:45:00Z","v":892,"vw":37.065},{"c":37.1,"h":37.125,"l":37.1,"n":26,"o":37.1,"t":"2026-10-22T19:50:00Z","v":2470,"vw":37.107513},{"c":37.02,"h":37.1,"l":36.93,"n":161,"o":37.1,"t":"2026-10-22T19:55:00Z","v":9074,"vw":37.008132},{"c":37.02,"h":37.02,"l":37.02,"n":6,"o":37.02,"t":"2026-10-22T20:00:00Z","v":4159,"vw":37.02},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-22T20:15:00Z","v":184,"vw":37},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-10-22T20:20:00Z","v":125,"vw":36.75},{"c":37.48,"h":37.48,"l":37.48,"n":1,"o":37.48,"t":"2026-10-22T23:00:00Z","v":251,"vw":37.48}],"history":[{"c":40.9,"h":42.71,"l":40.33,"n":57774,"o":42,"t":"2026-04-29T04:00:00Z","v":9103986,"vw":41.643717},{"c":42.71,"h":43.93,"l":42,"n":33000,"o":42.48,"t":"2026-04-30T04:00:00Z","v":4553941,"vw":43.084016},{"c":42.8,"h":44,"l":42.6,"n":15229,"o":44,"t":"2026-05-01T04:00:00Z","v":1951030,"vw":43.225286},{"c":42.51,"h":43.74,"l":41.8,"n":17060,"o":43.74,"t":"2026-05-04T04:00:00Z","v":2357240,"vw":42.411778},{"c":42.98,"h":43.35,"l":42.52,"n":8848,"o":42.52,"t":"2026-05-05T04:00:00Z","v":1292740,"vw":42.884414},{"c":42.79,"h":43.3,"l":42.43,"n":7495,"o":43.25,"t":"2026-05-06T04:00:00Z","v":955502,"vw":42.74244},{"c":42.33,"h":42.89,"l":42.17,"n":7150,"o":42.89,"t":"2026-05-07T04:00:00Z","v":708722,"vw":42.455707},{"c":41.92,"h":42.7999,"l":41.9,"n":9094,"o":42.59,"t":"2026-05-08T04:00:00Z","v":1055256,"vw":42.28597},{"c":41.13,"h":42.1757,"l":40.99,"n":11324,"o":42.05,"t":"2026-05-11T04:00:00Z","v":1327652,"vw":41.322573},{"c":40.75,"h":41.4899,"l":40.5,"n":7329,"o":41.01,"t":"2026-05-12T04:00:00Z","v":963845,"vw":40.762212},{"c":42.24,"h":42.365,"l":40.5301,"n":5905,"o":40.55,"t":"2026-05-13T04:00:00Z","v":1219621,"vw":41.855588},{"c":41.68,"h":42.42,"l":41.61,"n":2854,"o":42.25,"t":"2026-05-14T04:00:00Z","v":415365,"vw":42.020356},{"c":41.37,"h":41.9,"l":41.3001,"n":3169,"o":41.5,"t":"2026-05-15T04:00:00Z","v":562560,"vw":41.61978},{"c":41.21,"h":41.8,"l":41.2,"n":2130,"o":41.5,"t":"2026-05-18T04:00:00Z","v":317008,"vw":41.540146},{"c":41,"h":41.83,"l":41,"n":1582,"o":41.78,"t":"2026-05-19T04:00:00Z","v":184917,"vw":41.249421},{"c":42.05,"h":42.1,"l":41,"n":2302,"o":41.25,"t":"2026-05-20T04:00:00Z","v":253389,"vw":41.43915},{"c":41.6,"h":42.1,"l":41.445,"n":2936,"o":42.1,"t":"2026-05-21T04:00:00Z","v":302022,"vw":41.719494},{"c":41.3,"h":41.6967,"l":41.12,"n":3213,"o":41.55,"t":"2026-05-22T04:00:00Z","v":367552,"vw":41.269782},{"c":40.4,"h":41.44,"l":40.3,"n":5364,"o":41.3,"t":"2026-05-26T04:00:00Z","v":826297,"vw":40.62426},{"c":40.4,"h":40.455,"l":40.3,"n":2737,"o":40.45,"t":"2026-05-27T04:00:00Z","v":383606,"vw":40.365837},{"c":40.22,"h":40.68,"l":40.2,"n":3522,"o":40.66,"t":"2026-05-28T04:00:00Z","v":450686,"vw":40.306349},{"c":40.13,"h":40.35,"l":40.11,"n":3238,"o":40.25,"t":"2026-05-29T04:00:00Z","v":306878,"vw":40.179673},{"c":39.4,"h":40.105,"l":39.25,"n":6229,"o":40.1,"t":"2026-06-01T04:00:00Z","v":658331,"vw":39.654884},{"c":38.9,"h":39.65,"l":38.61,"n":7757,"o":39.3,"t":"2026-06-02T04:00:00Z","v":867619,"vw":39.000455},{"c":38.23,"h":39.1,"l":38.15,"n":4637,"o":38.91,"t":"2026-06-03T04:00:00Z","v":551039,"vw":38.392052},{"c":38.76,"h":39.3999,"l":38.2,"n":4625,"o":39,"t":"2026-06-04T04:00:00Z","v":513494,"vw":38.673805},{"c":38.17,"h":39.24,"l":38.01,"n":4153,"o":38.76,"t":"2026-06-05T04:00:00Z","v":428935,"vw":38.568674},{"c":37.84,"h":38.67,"l":37.39,"n":4137,"o":38.64,"t":"2026-06-08T04:00:00Z","v":422567,"vw":37.829401},{"c":37.99,"h":38.25,"l":37.58,"n":4760,"o":38,"t":"2026-06-09T04:00:00Z","v":517432,"vw":37.867462},{"c":37.9,"h":38.31,"l":37.4,"n":2683,"o":37.95,"t":"2026-06-10T04:00:00Z","v":466382,"vw":37.878387},{"c":37.26,"h":37.8,"l":37.15,"n":3250,"o":37.5,"t":"2026-06-11T04:00:00Z","v":398541,"vw":37.411084},{"c":37.88,"h":38.3,"l":37.49,"n":3383,"o":37.5,"t":"2026-06-12T04:00:00Z","v":485373,"vw":37.862102},{"c":39.61,"h":39.99,"l":38.0113,"n":9292,"o":38.42,"t":"2026-06-15T04:00:00Z","v":1529756,"vw":38.919666},{"c":40.07,"h":40.15,"l":39.79,"n":4578,"o":40.01,"t":"2026-06-16T04:00:00Z","v":687342,"vw":39.988545},{"c":39.41,"h":40.2248,"l":39.1101,"n":3067,"o":40.15,"t":"2026-06-17T04:00:00Z","v":493483,"vw":39.646818},{"c":39.79,"h":40.04,"l":39.2,"n":3796,"o":39.35,"t":"2026-06-18T04:00:00Z","v":488812,"vw":39.534559},{"c":38.57,"h":39.76,"l":38.46,"n":3453,"o":39.64,"t":"2026-06-22T04:00:00Z","v":353923,"vw":38.92662},{"c":37.9,"h":38.57,"l":37.8,"n":2821,"o":38.57,"t":"2026-06-23T04:00:00Z","v":318983,"vw":38.072859},{"c":37.74,"h":37.85,"l":37.43,"n":3255,"o":37.83,"t":"2026-06-24T04:00:00Z","v":414601,"vw":37.585685},{"c":37.12,"h":37.7,"l":36.8001,"n":4758,"o":37.46,"t":"2026-06-25T04:00:00Z","v":672385,"vw":37.095181},{"c":36.95,"h":37.7139,"l":36.73,"n":4418,"o":37,"t":"2026-06-26T04:00:00Z","v":651880,"vw":37.04542},{"c":37.25,"h":37.8,"l":37.01,"n":3403,"o":37.3,"t":"2026-06-29T04:00:00Z","v":486165,"vw":37.39474},{"c":37.38,"h":37.9,"l":36.79,"n":5093,"o":37.54,"t":"2026-06-30T04:00:00Z","v":623074,"vw":37.21761},{"c":38.88,"h":39.47,"l":37.515,"n":3629,"o":37.56,"t":"2026-07-01T04:00:00Z","v":602011,"vw":38.5573},{"c":37.9,"h":39.3299,"l":37.6841,"n":2413,"o":39.14,"t":"2026-07-02T04:00:00Z","v":279488,"vw":38.137303},{"c":38.06,"h":38.725,"l":37.8,"n":2183,"o":38,"t":"2026-07-06T04:00:00Z","v":271922,"vw":38.181303},{"c":37.84,"h":38.25,"l":37.725,"n":2208,"o":38.22,"t":"2026-07-07T04:00:00Z","v":304102,"vw":37.927555},{"c":37.29,"h":38.14,"l":37.07,"n":2494,"o":37.36,"t":"2026-07-08T04:00:00Z","v":264596,"vw":37.271664},{"c":37.85,"h":38.03,"l":37.31,"n":3600,"o":37.4,"t":"2026-07-09T04:00:00Z","v":1060355,"vw":37.705947},{"c":37.86,"h":38.48,"l":37.725,"n":2941,"o":38,"t":"2026-07-10T04:00:00Z","v":494143,"vw":38.05127},{"c":37.44,"h":38.225,"l":37.25,"n":1698,"o":37.86,"t":"2026-07-13T04:00:00Z","v":235502,"vw":37.580495},{"c":37.29,"h":37.5714,"l":36.91,"n":3150,"o":37.1,"t":"2026-07-14T04:00:00Z","v":361702,"vw":37.14832},{"c":38.27,"h":38.7,"l":37.03,"n":3381,"o":37.33,"t":"2026-07-15T04:00:00Z","v":417159,"vw":38.048778},{"c":38.15,"h":38.5799,"l":37.93,"n":1575,"o":38.38,"t":"2026-07-16T04:00:00Z","v":211237,"vw":38.22422},{"c":37.02,"h":37.84,"l":36.84,"n":4172,"o":37.75,"t":"2026-07-17T04:00:00Z","v":422532,"vw":37.151013},{"c":36.75,"h":37.22,"l":36.52,"n":3403,"o":37.15,"t":"2026-07-20T04:00:00Z","v":323080,"vw":36.750244},{"c":36.87,"h":37,"l":36.61,"n":2500,"o":37,"t":"2026-07-21T04:00:00Z","v":310515,"vw":36.791225},{"c":36.8,"h":37.74,"l":36.66,"n":1739,"o":37.74,"t":"2026-07-22T04:00:00Z","v":279494,"vw":36.946939},{"c":36.38,"h":36.7499,"l":36.2,"n":2017,"o":36.67,"t":"2026-07-23T04:00:00Z","v":213847,"vw":36.421203},{"c":36.49,"h":36.74,"l":35.9001,"n":2819,"o":36.1,"t":"2026-07-24T04:00:00Z","v":488301,"vw":36.401506},{"c":36.75,"h":37.09,"l":36.58,"n":2568,"o":36.6,"t":"2026-07-27T04:00:00Z","v":241500,"vw":36.83347},{"c":36.35,"h":36.95,"l":36.25,"n":2807,"o":36.7,"t":"2026-07-28T04:00:00Z","v":343818,"vw":36.440021},{"c":35.85,"h":36.5,"l":35.71,"n":2949,"o":36.15,"t":"2026-07-29T04:00:00Z","v":388165,"vw":36.073285},{"c":36.71,"h":36.88,"l":36.28,"n":2765,"o":36.55,"t":"2026-07-30T04:00:00Z","v":437238,"vw":36.547466},{"c":37.5,"h":37.5,"l":36.74,"n":3502,"o":36.95,"t":"2026-07-31T04:00:00Z","v":512768,"vw":37.126036},{"c":38.31,"h":38.39,"l":37.55,"n":5423,"o":37.7,"t":"2026-08-03T04:00:00Z","v":680744,"vw":38.111381},{"c":38.31,"h":38.45,"l":37.84,"n":4702,"o":38.4,"t":"2026-08-04T04:00:00Z","v":408911,"vw":38.07756},{"c":38.06,"h":38.45,"l":37.7901,"n":2420,"o":38.14,"t":"2026-08-05T04:00:00Z","v":238468,"vw":38.022778},{"c":37.83,"h":38.12,"l":37.72,"n":2771,"o":37.86,"t":"2026-08-06T04:00:00Z","v":305023,"vw":37.905328},{"c":39.25,"h":39.3,"l":38.03,"n":5794,"o":38.15,"t":"2026-08-07T04:00:00Z","v":702894,"vw":38.753533},{"c":39.11,"h":39.54,"l":38.81,"n":2500,"o":39.44,"t":"2026-08-10T04:00:00Z","v":255351,"vw":39.173375},{"c":39.13,"h":39.23,"l":38.75,"n":1795,"o":39.23,"t":"2026-08-11T04:00:00Z","v":190874,"vw":39.022984},{"c":39.1,"h":39.36,"l":38.75,"n":2580,"o":39.12,"t":"2026-08-12T04:00:00Z","v":255423,"vw":39.018374},{"c":40.18,"h":40.26,"l":39.22,"n":3719,"o":39.6,"t":"2026-08-13T04:00:00Z","v":551480,"vw":39.767626},{"c":40.26,"h":40.9,"l":40.205,"n":6798,"o":40.45,"t":"2026-08-14T04:00:00Z","v":711643,"vw":40.504693},{"c":39.72,"h":40.55,"l":39.38,"n":4019,"o":40.52,"t":"2026-08-17T04:00:00Z","v":513697,"vw":39.743112},{"c":39.15,"h":40,"l":39.15,"n":2981,"o":39.5,"t":"2026-08-18T04:00:00Z","v":332683,"vw":39.391346},{"c":39.67,"h":39.7599,"l":39.11,"n":2333,"o":39.11,"t":"2026-08-19T04:00:00Z","v":200208,"vw":39.5433},{"c":39.52,"h":39.86,"l":39.27,"n":1620,"o":39.7,"t":"2026-08-20T04:00:00Z","v":231975,"vw":39.492552},{"c":39.68,"h":40,"l":39.395,"n":3093,"o":39.55,"t":"2026-08-21T04:00:00Z","v":340771,"vw":39.75886},{"c":39.5,"h":39.99,"l":39.1,"n":1852,"o":39.99,"t":"2026-08-24T04:00:00Z","v":241206,"vw":39.544375},{"c":39.37,"h":39.75,"l":39.1,"n":2064,"o":39.75,"t":"2026-08-25T04:00:00Z","v":328523,"vw":39.334292},{"c":39.13,"h":39.51,"l":39.01,"n":1784,"o":39.5,"t":"2026-08-26T04:00:00Z","v":250219,"vw":39.24376},{"c":39.4,"h":39.86,"l":39.07,"n":3449,"o":39.07,"t":"2026-08-27T04:00:00Z","v":445581,"vw":39.561349},{"c":39.41,"h":39.835,"l":39.01,"n":2385,"o":39.69,"t":"2026-08-28T04:00:00Z","v":279162,"vw":39.432914},{"c":39.4,"h":39.48,"l":39.0701,"n":1381,"o":39.4,"t":"2026-08-31T04:00:00Z","v":143006,"vw":39.307801},{"c":39.03,"h":39.39,"l":39,"n":1357,"o":39.39,"t":"2026-09-01T04:00:00Z","v":180571,"vw":39.114048},{"c":39.21,"h":39.5,"l":38.851,"n":1665,"o":39.1,"t":"2026-09-02T04:00:00Z","v":165014,"vw":39.189587},{"c":39.25,"h":39.3999,"l":39.1,"n":1328,"o":39.15,"t":"2026-09-03T04:00:00Z","v":229473,"vw":39.236457},{"c":38.98,"h":39.4,"l":38.95,"n":1849,"o":39.37,"t":"2026-09-04T04:00:00Z","v":184422,"vw":39.078919},{"c":38.07,"h":38.96,"l":38.02,"n":2620,"o":38.96,"t":"2026-09-08T04:00:00Z","v":257206,"vw":38.337078},{"c":37.85,"h":38.25,"l":37.315,"n":3396,"o":38.01,"t":"2026-09-09T04:00:00Z","v":380485,"vw":37.708046},{"c":37.83,"h":38.79,"l":37.5801,"n":4618,"o":38.2,"t":"2026-09-10T04:00:00Z","v":449962,"vw":38.243591},{"c":38.49,"h":38.64,"l":37.8,"n":1894,"o":37.8,"t":"2026-09-11T04:00:00Z","v":204512,"vw":38.286215},{"c":38.43,"h":38.7,"l":38.06,"n":3482,"o":38.22,"t":"2026-09-14T04:00:00Z","v":382375,"vw":38.453196},{"c":38.48,"h":39.05,"l":38.1001,"n":3408,"o":38.16,"t":"2026-09-15T04:00:00Z","v":456432,"vw":38.814955},{"c":38.05,"h":38.8,"l":37.985,"n":1306,"o":38.6,"t":"2026-09-16T04:00:00Z","v":140920,"vw":38.307409},{"c":38.59,"h":38.71,"l":37.84,"n":2965,"o":38.25,"t":"2026-09-17T04:00:00Z","v":499057,"vw":38.276303},{"c":38.9,"h":39.07,"l":38.51,"n":2285,"o":38.79,"t":"2026-09-18T04:00:00Z","v":433453,"vw":38.733144},{"c":39.58,"h":39.7,"l":38.8912,"n":2642,"o":38.98,"t":"2026-09-21T04:00:00Z","v":393358,"vw":39.438843},{"c":39.19,"h":39.69,"l":39.1855,"n":1870,"o":39.5,"t":"2026-09-22T04:00:00Z","v":256164,"vw":39.478014},{"c":38.55,"h":39.27,"l":38.55,"n":2380,"o":39.24,"t":"2026-09-23T04:00:00Z","v":235440,"vw":38.807771},{"c":37.71,"h":38.51,"l":37.71,"n":2831,"o":38.51,"t":"2026-09-24T04:00:00Z","v":319067,"vw":37.945186},{"c":37.71,"h":38.1999,"l":37.65,"n":2279,"o":38,"t":"2026-09-25T04:00:00Z","v":223256,"vw":37.84394},{"c":36.9,"h":37.8216,"l":36.82,"n":3585,"o":37.82,"t":"2026-09-28T04:00:00Z","v":397079,"vw":37.118754},{"c":36.64,"h":36.915,"l":36.445,"n":2473,"o":36.59,"t":"2026-09-29T04:00:00Z","v":343289,"vw":36.623287},{"c":37.1,"h":37.265,"l":36.76,"n":1937,"o":37.22,"t":"2026-09-30T04:00:00Z","v":213239,"vw":37.032018},{"c":36.8,"h":37.4361,"l":36.72,"n":1466,"o":37.2,"t":"2026-10-01T04:00:00Z","v":184977,"vw":36.982036},{"c":37.14,"h":37.999,"l":36.9601,"n":2830,"o":37.04,"t":"2026-10-02T04:00:00Z","v":275060,"vw":37.193478},{"c":37.35,"h":37.77,"l":37.06,"n":3587,"o":37.3,"t":"2026-10-05T04:00:00Z","v":358885,"vw":37.42564},{"c":37.74,"h":38.3,"l":37.5,"n":2318,"o":37.5,"t":"2026-10-06T04:00:00Z","v":392902,"vw":37.918517},{"c":37.42,"h":37.69,"l":37.1,"n":2420,"o":37.52,"t":"2026-10-07T04:00:00Z","v":273540,"vw":37.382076},{"c":37.25,"h":37.65,"l":37.2001,"n":1249,"o":37.26,"t":"2026-10-08T04:00:00Z","v":154234,"vw":37.34124},{"c":37.76,"h":37.79,"l":37.35,"n":1310,"o":37.4,"t":"2026-10-09T04:00:00Z","v":176859,"vw":37.652233},{"c":37.73,"h":37.9,"l":37.5044,"n":1166,"o":37.6,"t":"2026-10-12T04:00:00Z","v":143390,"vw":37.652825},{"c":37.81,"h":37.9845,"l":37.5,"n":1513,"o":37.6,"t":"2026-10-13T04:00:00Z","v":194489,"vw":37.616784},{"c":36.99,"h":37.85,"l":36.62,"n":2048,"o":37.75,"t":"2026-10-14T04:00:00Z","v":216677,"vw":37.146258},{"c":37.69,"h":37.75,"l":36.8,"n":2102,"o":36.8,"t":"2026-10-15T04:00:00Z","v":250101,"vw":37.438122},{"c":37.18,"h":38.2,"l":36.97,"n":2133,"o":37.84,"t":"2026-10-16T04:00:00Z","v":283862,"vw":37.506358},{"c":37.29,"h":37.55,"l":37.21,"n":1057,"o":37.37,"t":"2026-10-19T04:00:00Z","v":108018,"vw":37.340205},{"c":37.03,"h":37.5,"l":36.99,"n":1825,"o":37.35,"t":"2026-10-20T04:00:00Z","v":262356,"vw":37.256094},{"c":37.07,"h":37.45,"l":36.98,"n":2454,"o":37.1,"t":"2026-10-21T04:00:00Z","v":290520,"vw":37.085892},{"c":37.02,"h":37.35,"l":36.8,"n":1698,"o":37.07,"t":"2026-10-22T04:00:00Z","v":259869,"vw":37.061218}],"volatilityBars":[{"c":39.06,"h":39.06,"l":39.06,"n":1,"o":39.06,"t":"2026-09-22T12:00:00Z","v":200,"vw":39.06},{"c":39.545,"h":39.6,"l":39.25,"n":68,"o":39.5,"t":"2026-09-22T13:30:00Z","v":5335,"vw":39.411017},{"c":39.68,"h":39.68,"l":39.55,"n":56,"o":39.58,"t":"2026-09-22T13:45:00Z","v":6256,"vw":39.618687},{"c":39.595,"h":39.69,"l":39.501,"n":64,"o":39.67,"t":"2026-09-22T14:00:00Z","v":7429,"vw":39.625498},{"c":39.565,"h":39.595,"l":39.5018,"n":13,"o":39.595,"t":"2026-09-22T14:15:00Z","v":1711,"vw":39.5621},{"c":39.56,"h":39.56,"l":39.3201,"n":79,"o":39.5001,"t":"2026-09-22T14:30:00Z","v":20703,"vw":39.474453},{"c":39.5984,"h":39.601,"l":39.45,"n":23,"o":39.485,"t":"2026-09-22T14:45:00Z","v":4432,"vw":39.496282},{"c":39.5,"h":39.53,"l":39.38,"n":16,"o":39.445,"t":"2026-09-22T15:00:00Z","v":2102,"vw":39.455216},{"c":39.52,"h":39.52,"l":39.43,"n":46,"o":39.43,"t":"2026-09-22T15:15:00Z","v":4622,"vw":39.4775},{"c":39.42,"h":39.51,"l":39.3645,"n":84,"o":39.43,"t":"2026-09-22T15:30:00Z","v":26012,"vw":39.423146},{"c":39.5,"h":39.57,"l":39.4003,"n":90,"o":39.4003,"t":"2026-09-22T15:45:00Z","v":21087,"vw":39.472206},{"c":39.47,"h":39.515,"l":39.47,"n":28,"o":39.515,"t":"2026-09-22T16:00:00Z","v":3748,"vw":39.50021},{"c":39.555,"h":39.555,"l":39.44,"n":48,"o":39.47,"t":"2026-09-22T16:15:00Z","v":20026,"vw":39.489931},{"c":39.57,"h":39.57,"l":39.44,"n":12,"o":39.45,"t":"2026-09-22T16:30:00Z","v":1165,"vw":39.517778},{"c":39.61,"h":39.62,"l":39.42,"n":89,"o":39.495,"t":"2026-09-22T16:45:00Z","v":9623,"vw":39.543545},{"c":39.545,"h":39.61,"l":39.5082,"n":25,"o":39.5082,"t":"2026-09-22T17:00:00Z","v":3668,"vw":39.526058},{"c":39.62,"h":39.62,"l":39.56,"n":15,"o":39.6133,"t":"2026-09-22T17:15:00Z","v":575,"vw":39.60266},{"c":39.545,"h":39.6,"l":39.545,"n":8,"o":39.545,"t":"2026-09-22T17:30:00Z","v":1502,"vw":39.548929},{"c":39.62,"h":39.62,"l":39.55,"n":10,"o":39.55,"t":"2026-09-22T17:45:00Z","v":911,"vw":39.563709},{"c":39.5291,"h":39.62,"l":39.5291,"n":24,"o":39.61,"t":"2026-09-22T18:00:00Z","v":5082,"vw":39.569972},{"c":39.6199,"h":39.6199,"l":39.54,"n":39,"o":39.61,"t":"2026-09-22T18:15:00Z","v":7896,"vw":39.571428},{"c":39.555,"h":39.61,"l":39.4905,"n":28,"o":39.571,"t":"2026-09-22T18:30:00Z","v":2355,"vw":39.529157},{"c":39.54,"h":39.6199,"l":39.4901,"n":110,"o":39.555,"t":"2026-09-22T18:45:00Z","v":9445,"vw":39.535805},{"c":39.6,"h":39.62,"l":39.525,"n":151,"o":39.59,"t":"2026-09-22T19:00:00Z","v":5853,"vw":39.576904},{"c":39.525,"h":39.575,"l":39.52,"n":28,"o":39.575,"t":"2026-09-22T19:15:00Z","v":3371,"vw":39.541564},{"c":39.565,"h":39.63,"l":39.46,"n":64,"o":39.525,"t":"2026-09-22T19:30:00Z","v":14474,"vw":39.553808},{"c":39.4,"h":39.64,"l":39.1855,"n":360,"o":39.53,"t":"2026-09-22T19:45:00Z","v":56529,"vw":39.399829},{"c":39.19,"h":39.19,"l":39.19,"n":5,"o":39.19,"t":"2026-09-22T20:00:00Z","v":2152,"vw":39.19},{"c":39.3,"h":39.3,"l":39.3,"n":1,"o":39.3,"t":"2026-09-22T21:30:00Z","v":100,"vw":39.3},{"c":39.382,"h":39.382,"l":39.3,"n":29,"o":39.34,"t":"2026-09-22T21:45:00Z","v":2220,"vw":39.349676},{"c":39.4,"h":39.4,"l":39.4,"n":1,"o":39.4,"t":"2026-09-22T23:45:00Z","v":300,"vw":39.4},{"c":39.5095,"h":39.5095,"l":39.5,"n":2,"o":39.5,"t":"2026-09-23T11:30:00Z","v":500,"vw":39.50475},{"c":39.18,"h":39.18,"l":39.18,"n":1,"o":39.18,"t":"2026-09-23T12:45:00Z","v":250,"vw":39.18},{"c":39.18,"h":39.18,"l":39.18,"n":5,"o":39.18,"t":"2026-09-23T13:00:00Z","v":232,"vw":39.18},{"c":39.175,"h":39.27,"l":39.175,"n":82,"o":39.24,"t":"2026-09-23T13:30:00Z","v":7671,"vw":39.228471},{"c":39.135,"h":39.2499,"l":39.0301,"n":73,"o":39.175,"t":"2026-09-23T13:45:00Z","v":9596,"vw":39.177115},{"c":38.87,"h":39.24,"l":38.87,"n":164,"o":39.135,"t":"2026-09-23T14:00:00Z","v":31877,"vw":39.107259},{"c":38.86,"h":39.02,"l":38.83,"n":45,"o":38.88,"t":"2026-09-23T14:15:00Z","v":3974,"vw":38.931161},{"c":38.96,"h":38.98,"l":38.86,"n":65,"o":38.935,"t":"2026-09-23T14:30:00Z","v":8268,"vw":38.930482},{"c":38.89,"h":38.965,"l":38.8,"n":64,"o":38.965,"t":"2026-09-23T14:45:00Z","v":6307,"vw":38.879787},{"c":38.875,"h":38.89,"l":38.81,"n":53,"o":38.89,"t":"2026-09-23T15:00:00Z","v":3902,"vw":38.876667},{"c":38.75,"h":38.875,"l":38.75,"n":86,"o":38.875,"t":"2026-09-23T15:15:00Z","v":8133,"vw":38.819128},{"c":38.78,"h":38.86,"l":38.7,"n":57,"o":38.71,"t":"2026-09-23T15:30:00Z","v":6108,"vw":38.727059},{"c":38.63,"h":38.78,"l":38.61,"n":80,"o":38.78,"t":"2026-09-23T15:45:00Z","v":8122,"vw":38.67948},{"c":38.695,"h":38.79,"l":38.6,"n":70,"o":38.63,"t":"2026-09-23T16:00:00Z","v":5996,"vw":38.637874},{"c":38.705,"h":38.705,"l":38.61,"n":51,"o":38.695,"t":"2026-09-23T16:15:00Z","v":3577,"vw":38.690503},{"c":38.805,"h":38.805,"l":38.6,"n":121,"o":38.695,"t":"2026-09-23T16:30:00Z","v":13499,"vw":38.666684},{"c":38.65,"h":38.805,"l":38.65,"n":45,"o":38.805,"t":"2026-09-23T16:45:00Z","v":3779,"vw":38.743157},{"c":38.685,"h":38.755,"l":38.64,"n":61,"o":38.755,"t":"2026-09-23T17:00:00Z","v":9066,"vw":38.696144},{"c":38.69,"h":38.85,"l":38.69,"n":57,"o":38.74,"t":"2026-09-23T17:15:00Z","v":7370,"vw":38.744121},{"c":38.735,"h":38.75,"l":38.63,"n":41,"o":38.64,"t":"2026-09-23T17:30:00Z","v":3521,"vw":38.709105},{"c":38.68,"h":38.75,"l":38.55,"n":154,"o":38.64,"t":"2026-09-23T17:45:00Z","v":17183,"vw":38.630793},{"c":38.6,"h":38.7,"l":38.58,"n":93,"o":38.7,"t":"2026-09-23T18:00:00Z","v":7233,"vw":38.630729},{"c":38.67,"h":38.7,"l":38.58,"n":93,"o":38.6,"t":"2026-09-23T18:15:00Z","v":10266,"vw":38.658651},{"c":38.7425,"h":38.745,"l":38.67,"n":39,"o":38.715,"t":"2026-09-23T18:30:00Z","v":3304,"vw":38.709766},{"c":38.74,"h":38.7425,"l":38.62,"n":44,"o":38.7425,"t":"2026-09-23T18:45:00Z","v":3293,"vw":38.720948},{"c":38.63,"h":38.7663,"l":38.63,"n":68,"o":38.74,"t":"2026-09-23T19:00:00Z","v":6859,"vw":38.72356},{"c":38.7599,"h":38.7599,"l":38.63,"n":59,"o":38.7,"t":"2026-09-23T19:15:00Z","v":4342,"vw":38.672129},{"c":38.66,"h":38.74,"l":38.63,"n":82,"o":38.63,"t":"2026-09-23T19:30:00Z","v":8213,"vw":38.722516},{"c":38.61,"h":38.77,"l":38.61,"n":414,"o":38.72,"t":"2026-09-23T19:45:00Z","v":29390,"vw":38.663426},{"c":38.55,"h":38.55,"l":38.55,"n":6,"o":38.55,"t":"2026-09-23T20:00:00Z","v":1623,"vw":38.55},{"c":38.5935,"h":38.5935,"l":38.5935,"n":1,"o":38.5935,"t":"2026-09-23T22:00:00Z","v":300,"vw":38.5935},{"c":38.952,"h":38.952,"l":38.952,"n":5,"o":38.952,"t":"2026-09-24T08:00:00Z","v":504,"vw":38.952},{"c":38.55,"h":38.55,"l":38.55,"n":1,"o":38.55,"t":"2026-09-24T10:45:00Z","v":139,"vw":38.55},{"c":38.52,"h":38.52,"l":38.5,"n":2,"o":38.5,"t":"2026-09-24T11:00:00Z","v":200,"vw":38.51},{"c":38.5,"h":38.5,"l":38.5,"n":5,"o":38.5,"t":"2026-09-24T11:45:00Z","v":303,"vw":38.5},{"c":38.94,"h":38.94,"l":38.94,"n":1,"o":38.94,"t":"2026-09-24T13:00:00Z","v":100,"vw":38.94},{"c":38.24,"h":38.51,"l":38.1,"n":154,"o":38.51,"t":"2026-09-24T13:30:00Z","v":24640,"vw":38.19811},{"c":38.01,"h":38.15,"l":38.01,"n":85,"o":38.15,"t":"2026-09-24T13:45:00Z","v":9939,"vw":38.042411},{"c":38.106,"h":38.175,"l":38.02,"n":53,"o":38.12,"t":"2026-09-24T14:00:00Z","v":3392,"vw":38.111272},{"c":38.09,"h":38.19,"l":38.0301,"n":151,"o":38.16,"t":"2026-09-24T14:15:00Z","v":10278,"vw":38.136195},{"c":38.15,"h":38.1999,"l":38.09,"n":74,"o":38.15,"t":"2026-09-24T14:30:00Z","v":4112,"vw":38.147752},{"c":38.04,"h":38.2,"l":38.04,"n":72,"o":38.155,"t":"2026-09-24T14:45:00Z","v":11170,"vw":38.12202},{"c":37.81,"h":38.0401,"l":37.81,"n":177,"o":38.04,"t":"2026-09-24T15:00:00Z","v":33223,"vw":37.862969},{"c":37.83,"h":37.925,"l":37.83,"n":167,"o":37.88,"t":"2026-09-24T15:15:00Z","v":20994,"vw":37.875066},{"c":37.965,"h":37.965,"l":37.81,"n":163,"o":37.85,"t":"2026-09-24T15:30:00Z","v":9427,"vw":37.870047},{"c":37.9,"h":38.0375,"l":37.85,"n":67,"o":37.93,"t":"2026-09-24T15:45:00Z","v":6457,"vw":37.913236},{"c":37.87,"h":37.925,"l":37.765,"n":62,"o":37.925,"t":"2026-09-24T16:00:00Z","v":6189,"vw":37.816495},{"c":38.005,"h":38.005,"l":37.8101,"n":178,"o":37.8746,"t":"2026-09-24T16:15:00Z","v":10220,"vw":37.931617},{"c":37.99,"h":38.0999,"l":37.82,"n":30,"o":37.96,"t":"2026-09-24T16:30:00Z","v":4311,"vw":37.929243},{"c":37.985,"h":38,"l":37.985,"n":12,"o":37.99,"t":"2026-09-24T16:45:00Z","v":875,"vw":37.992761},{"c":37.89,"h":38.09,"l":37.89,"n":40,"o":38.09,"t":"2026-09-24T17:00:00Z","v":20824,"vw":38.050446},{"c":37.955,"h":38.02,"l":37.9,"n":95,"o":37.94,"t":"2026-09-24T17:15:00Z","v":12641,"vw":37.956673},{"c":37.93,"h":37.97,"l":37.9,"n":28,"o":37.945,"t":"2026-09-24T17:30:00Z","v":6375,"vw":37.940741},{"c":38.01,"h":38.05,"l":37.9,"n":66,"o":37.9,"t":"2026-09-24T17:45:00Z","v":6756,"vw":37.987295},{"c":38.03,"h":38.05,"l":38.03,"n":34,"o":38.03,"t":"2026-09-24T18:00:00Z","v":2312,"vw":38.041815},{"c":37.97,"h":38.05,"l":37.97,"n":41,"o":38.005,"t":"2026-09-24T18:15:00Z","v":7864,"vw":38.005978},{"c":38.016,"h":38.016,"l":37.94,"n":79,"o":37.98,"t":"2026-09-24T18:30:00Z","v":15671,"vw":37.966439},{"c":37.97,"h":38.01,"l":37.93,"n":56,"o":38.01,"t":"2026-09-24T18:45:00Z","v":4571,"vw":37.961244},{"c":37.88,"h":37.96,"l":37.88,"n":23,"o":37.95,"t":"2026-09-24T19:00:00Z","v":2451,"vw":37.92973},{"c":37.8601,"h":37.97,"l":37.86,"n":53,"o":37.89,"t":"2026-09-24T19:15:00Z","v":5071,"vw":37.896863},{"c":37.88,"h":37.98,"l":37.81,"n":92,"o":37.925,"t":"2026-09-24T19:30:00Z","v":12564,"vw":37.874831},{"c":37.8,"h":37.95,"l":37.72,"n":306,"o":37.93,"t":"2026-09-24T19:45:00Z","v":32313,"vw":37.833447},{"c":37.71,"h":37.71,"l":37.71,"n":5,"o":37.71,"t":"2026-09-24T20:00:00Z","v":21376,"vw":37.71},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-09-24T20:15:00Z","v":150,"vw":37.64},{"c":37.71,"h":37.8398,"l":37.71,"n":5,"o":37.77,"t":"2026-09-24T20:30:00Z","v":3827,"vw":37.7545},{"c":37.85,"h":37.85,"l":37.85,"n":1,"o":37.85,"t":"2026-09-24T21:30:00Z","v":100,"vw":37.85},{"c":37.95,"h":37.95,"l":37.85,"n":5,"o":37.85,"t":"2026-09-24T22:15:00Z","v":740,"vw":37.926},{"c":37.928,"h":37.928,"l":37.928,"n":1,"o":37.928,"t":"2026-09-24T22:45:00Z","v":100,"vw":37.928},{"c":37.88,"h":38.1,"l":37.88,"n":65,"o":38,"t":"2026-09-25T13:30:00Z","v":12822,"vw":37.976859},{"c":37.89,"h":38.0198,"l":37.79,"n":60,"o":37.85,"t":"2026-09-25T13:45:00Z","v":9883,"vw":37.877859},{"c":37.82,"h":38.1999,"l":37.75,"n":54,"o":37.86,"t":"2026-09-25T14:00:00Z","v":8105,"vw":37.93807},{"c":37.805,"h":37.94,"l":37.8,"n":22,"o":37.8,"t":"2026-09-25T14:15:00Z","v":3273,"vw":37.906171},{"c":37.76,"h":37.92,"l":37.65,"n":72,"o":37.81,"t":"2026-09-25T14:30:00Z","v":9158,"vw":37.787141},{"c":37.75,"h":37.84,"l":37.75,"n":38,"o":37.76,"t":"2026-09-25T14:45:00Z","v":2986,"vw":37.777338},{"c":37.7555,"h":37.835,"l":37.71,"n":67,"o":37.78,"t":"2026-09-25T15:00:00Z","v":5529,"vw":37.79649},{"c":37.705,"h":37.79,"l":37.7,"n":17,"o":37.79,"t":"2026-09-25T15:15:00Z","v":3252,"vw":37.747837},{"c":37.82,"h":37.87,"l":37.75,"n":49,"o":37.76,"t":"2026-09-25T15:30:00Z","v":2441,"vw":37.775505},{"c":37.805,"h":37.805,"l":37.75,"n":23,"o":37.76,"t":"2026-09-25T15:45:00Z","v":3345,"vw":37.780231},{"c":37.965,"h":38.1472,"l":37.805,"n":558,"o":37.805,"t":"2026-09-25T16:00:00Z","v":31273,"vw":37.952668},{"c":37.95,"h":38.0616,"l":37.7996,"n":33,"o":37.7996,"t":"2026-09-25T16:15:00Z","v":6268,"vw":37.888512},{"c":37.9,"h":37.95,"l":37.8,"n":130,"o":37.89,"t":"2026-09-25T16:30:00Z","v":18390,"vw":37.856842},{"c":37.76,"h":37.97,"l":37.76,"n":26,"o":37.9,"t":"2026-09-25T16:45:00Z","v":2669,"vw":37.878132},{"c":37.8,"h":37.84,"l":37.75,"n":26,"o":37.78,"t":"2026-09-25T17:00:00Z","v":3227,"vw":37.796855},{"c":37.825,"h":37.825,"l":37.8,"n":10,"o":37.8,"t":"2026-09-25T17:15:00Z","v":1980,"vw":37.808871},{"c":37.8,"h":37.8,"l":37.795,"n":23,"o":37.8,"t":"2026-09-25T17:30:00Z","v":2493,"vw":37.796773},{"c":37.795,"h":37.8399,"l":37.795,"n":8,"o":37.795,"t":"2026-09-25T17:45:00Z","v":1816,"vw":37.797566},{"c":37.74,"h":37.795,"l":37.72,"n":29,"o":37.795,"t":"2026-09-25T18:00:00Z","v":3059,"vw":37.749612},{"c":37.78,"h":37.78,"l":37.7,"n":82,"o":37.7,"t":"2026-09-25T18:15:00Z","v":9613,"vw":37.744327},{"c":37.79,"h":37.79,"l":37.745,"n":20,"o":37.745,"t":"2026-09-25T18:30:00Z","v":1779,"vw":37.753235},{"c":37.725,"h":37.77,"l":37.72,"n":51,"o":37.77,"t":"2026-09-25T18:45:00Z","v":4252,"vw":37.736762},{"c":37.845,"h":37.865,"l":37.7,"n":99,"o":37.725,"t":"2026-09-25T19:00:00Z","v":14245,"vw":37.769816},{"c":37.69,"h":37.835,"l":37.69,"n":70,"o":37.73,"t":"2026-09-25T19:15:00Z","v":9704,"vw":37.789816},{"c":37.78,"h":37.87,"l":37.78,"n":18,"o":37.8,"t":"2026-09-25T19:30:00Z","v":1635,"vw":37.805378},{"c":37.8,"h":38,"l":37.69,"n":326,"o":37.87,"t":"2026-09-25T19:45:00Z","v":35007,"vw":37.853278},{"c":37.71,"h":37.98,"l":37.71,"n":7,"o":37.98,"t":"2026-09-25T20:00:00Z","v":8804,"vw":37.713076},{"c":37.65,"h":37.65,"l":37.65,"n":1,"o":37.65,"t":"2026-09-25T20:15:00Z","v":560,"vw":37.65},{"c":37.71,"h":37.71,"l":37.71,"n":1,"o":37.71,"t":"2026-09-25T20:30:00Z","v":246,"vw":37.71},{"c":37.71,"h":37.71,"l":37.71,"n":1,"o":37.71,"t":"2026-09-25T20:45:00Z","v":150,"vw":37.71},{"c":37.5175,"h":37.8216,"l":37.4,"n":187,"o":37.82,"t":"2026-09-28T13:30:00Z","v":34654,"vw":37.648474},{"c":37.25,"h":37.5,"l":37.2334,"n":168,"o":37.43,"t":"2026-09-28T13:45:00Z","v":13741,"vw":37.330788},{"c":37.25,"h":37.305,"l":37.09,"n":159,"o":37.305,"t":"2026-09-28T14:00:00Z","v":48093,"vw":37.162906},{"c":37.25,"h":37.34,"l":37.215,"n":81,"o":37.25,"t":"2026-09-28T14:15:00Z","v":10051,"vw":37.26162},{"c":37.23,"h":37.36,"l":37.15,"n":132,"o":37.15,"t":"2026-09-28T14:30:00Z","v":12438,"vw":37.249708},{"c":37.2,"h":37.23,"l":37.1,"n":136,"o":37.23,"t":"2026-09-28T14:45:00Z","v":17161,"vw":37.173483},{"c":37.115,"h":37.23,"l":37.05,"n":221,"o":37.21,"t":"2026-09-28T15:00:00Z","v":13038,"vw":37.14286},{"c":37.1051,"h":37.16,"l":37.06,"n":90,"o":37.07,"t":"2026-09-28T15:15:00Z","v":9284,"vw":37.126916},{"c":37.06,"h":37.16,"l":37.03,"n":137,"o":37.06,"t":"2026-09-28T15:30:00Z","v":14041,"vw":37.071038},{"c":36.97,"h":37.06,"l":36.94,"n":187,"o":37.06,"t":"2026-09-28T15:45:00Z","v":14565,"vw":37.019346},{"c":37.02,"h":37.1799,"l":36.86,"n":312,"o":36.94,"t":"2026-09-28T16:00:00Z","v":27599,"vw":36.930665},{"c":37.035,"h":37.16,"l":36.97,"n":243,"o":37,"t":"2026-09-28T16:15:00Z","v":26401,"vw":37.02401},{"c":36.96,"h":37.15,"l":36.92,"n":52,"o":37.0802,"t":"2026-09-28T16:30:00Z","v":6581,"vw":37.045066},{"c":37.015,"h":37.04,"l":36.92,"n":59,"o":36.96,"t":"2026-09-28T16:45:00Z","v":5828,"vw":36.9928},{"c":37.11,"h":37.11,"l":36.97,"n":67,"o":36.97,"t":"2026-09-28T17:00:00Z","v":5850,"vw":37.040444},{"c":37.15,"h":37.15,"l":36.96,"n":47,"o":37.11,"t":"2026-09-28T17:15:00Z","v":6725,"vw":37.010924},{"c":37.1,"h":37.16,"l":37.02,"n":83,"o":37.03,"t":"2026-09-28T17:30:00Z","v":8422,"vw":37.093824},{"c":37.1,"h":37.15,"l":37.05,"n":68,"o":37.1,"t":"2026-09-28T17:45:00Z","v":5655,"vw":37.110321},{"c":37.13,"h":37.16,"l":37.05,"n":57,"o":37.0784,"t":"2026-09-28T18:00:00Z","v":5919,"vw":37.115746},{"c":37.11,"h":37.16,"l":37.09,"n":92,"o":37.16,"t":"2026-09-28T18:15:00Z","v":9408,"vw":37.112404},{"c":37.06,"h":37.125,"l":37.04,"n":59,"o":37.125,"t":"2026-09-28T18:30:00Z","v":14132,"vw":37.101401},{"c":36.98,"h":37.06,"l":36.89,"n":196,"o":37.06,"t":"2026-09-28T18:45:00Z","v":28572,"vw":36.937815},{"c":36.95,"h":36.985,"l":36.89,"n":70,"o":36.985,"t":"2026-09-28T19:00:00Z","v":7557,"vw":36.939232},{"c":36.915,"h":36.9392,"l":36.89,"n":73,"o":36.89,"t":"2026-09-28T19:15:00Z","v":5019,"vw":36.916146},{"c":36.92,"h":36.94,"l":36.875,"n":93,"o":36.91,"t":"2026-09-28T19:30:00Z","v":11539,"vw":36.906988},{"c":36.82,"h":37,"l":36.82,"n":292,"o":36.9,"t":"2026-09-28T19:45:00Z","v":28319,"vw":36.889542},{"c":36.9,"h":36.9,"l":36.9,"n":5,"o":36.9,"t":"2026-09-28T20:00:00Z","v":2207,"vw":36.9},{"c":36.8111,"h":36.818,"l":36.8111,"n":2,"o":36.818,"t":"2026-09-28T22:30:00Z","v":600,"vw":36.81685},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-09-28T22:45:00Z","v":100,"vw":37},{"c":36.85,"h":36.85,"l":36.85,"n":7,"o":36.85,"t":"2026-09-28T23:45:00Z","v":300,"vw":36.85},{"c":37.6,"h":37.6,"l":37.6,"n":3,"o":37.6,"t":"2026-09-29T10:30:00Z","v":1000,"vw":37.6},{"c":37.42,"h":37.42,"l":37.42,"n":1,"o":37.42,"t":"2026-09-29T11:30:00Z","v":100,"vw":37.42},{"c":37.1037,"h":37.1037,"l":37.05,"n":2,"o":37.05,"t":"2026-09-29T12:00:00Z","v":300,"vw":37.07685},{"c":36.7,"h":37,"l":36.7,"n":28,"o":37,"t":"2026-09-29T13:15:00Z","v":1761,"vw":36.787371},{"c":36.805,"h":36.915,"l":36.56,"n":154,"o":36.59,"t":"2026-09-29T13:30:00Z","v":43819,"vw":36.634131},{"c":36.86,"h":36.86,"l":36.7,"n":111,"o":36.74,"t":"2026-09-29T13:45:00Z","v":13876,"vw":36.760724},{"c":36.765,"h":36.78,"l":36.71,"n":29,"o":36.74,"t":"2026-09-29T14:00:00Z","v":2014,"vw":36.741785},{"c":36.74,"h":36.81,"l":36.71,"n":62,"o":36.77,"t":"2026-09-29T14:15:00Z","v":12439,"vw":36.767151},{"c":36.75,"h":36.7913,"l":36.68,"n":122,"o":36.77,"t":"2026-09-29T14:30:00Z","v":11822,"vw":36.738271},{"c":36.685,"h":36.785,"l":36.65,"n":268,"o":36.75,"t":"2026-09-29T14:45:00Z","v":27134,"vw":36.705321},{"c":36.715,"h":36.76,"l":36.65,"n":81,"o":36.67,"t":"2026-09-29T15:00:00Z","v":9050,"vw":36.676462},{"c":36.645,"h":36.715,"l":36.59,"n":101,"o":36.715,"t":"2026-09-29T15:15:00Z","v":10887,"vw":36.63095},{"c":36.56,"h":36.71,"l":36.55,"n":67,"o":36.675,"t":"2026-09-29T15:30:00Z","v":10063,"vw":36.60796},{"c":36.65,"h":36.685,"l":36.56,"n":22,"o":36.56,"t":"2026-09-29T15:45:00Z","v":1947,"vw":36.644595},{"c":36.7,"h":36.78,"l":36.56,"n":48,"o":36.78,"t":"2026-09-29T16:00:00Z","v":11349,"vw":36.611138},{"c":36.645,"h":36.7,"l":36.56,"n":49,"o":36.63,"t":"2026-09-29T16:15:00Z","v":6192,"vw":36.650593},{"c":36.61,"h":36.7227,"l":36.57,"n":52,"o":36.645,"t":"2026-09-29T16:30:00Z","v":4929,"vw":36.652761},{"c":36.51,"h":36.665,"l":36.51,"n":101,"o":36.665,"t":"2026-09-29T16:45:00Z","v":9551,"vw":36.55503},{"c":36.47,"h":36.65,"l":36.47,"n":82,"o":36.51,"t":"2026-09-29T17:00:00Z","v":16023,"vw":36.561492},{"c":36.51,"h":36.52,"l":36.47,"n":82,"o":36.49,"t":"2026-09-29T17:15:00Z","v":7107,"vw":36.502918},{"c":36.48,"h":36.55,"l":36.445,"n":82,"o":36.55,"t":"2026-09-29T17:30:00Z","v":22242,"vw":36.486948},{"c":36.567,"h":36.5884,"l":36.48,"n":73,"o":36.535,"t":"2026-09-29T17:45:00Z","v":15286,"vw":36.526286},{"c":36.535,"h":36.57,"l":36.535,"n":37,"o":36.5675,"t":"2026-09-29T18:00:00Z","v":3732,"vw":36.55532},{"c":36.64,"h":36.65,"l":36.53,"n":79,"o":36.53,"t":"2026-09-29T18:15:00Z","v":14847,"vw":36.619733},{"c":36.63,"h":36.66,"l":36.58,"n":29,"o":36.58,"t":"2026-09-29T18:30:00Z","v":3451,"vw":36.63596},{"c":36.625,"h":36.645,"l":36.625,"n":29,"o":36.645,"t":"2026-09-29T18:45:00Z","v":9934,"vw":36.635469},{"c":36.635,"h":36.662,"l":36.6,"n":63,"o":36.625,"t":"2026-09-29T19:00:00Z","v":5612,"vw":36.63396},{"c":36.61,"h":36.63,"l":36.6,"n":67,"o":36.625,"t":"2026-09-29T19:15:00Z","v":19294,"vw":36.611232},{"c":36.64,"h":36.65,"l":36.59,"n":62,"o":36.62,"t":"2026-09-29T19:30:00Z","v":5982,"vw":36.605376},{"c":36.63,"h":36.665,"l":36.55,"n":279,"o":36.65,"t":"2026-09-29T19:45:00Z","v":34734,"vw":36.604355},{"c":36.64,"h":36.64,"l":36.64,"n":9,"o":36.64,"t":"2026-09-29T20:00:00Z","v":3585,"vw":36.64},{"c":36.71,"h":36.71,"l":36.7,"n":3,"o":36.7,"t":"2026-09-30T11:15:00Z","v":400,"vw":36.705},{"c":36.85,"h":37.08,"l":36.84,"n":4,"o":36.85,"t":"2026-09-30T12:45:00Z","v":1200,"vw":36.868333},{"c":36.76,"h":37.22,"l":36.76,"n":55,"o":37.22,"t":"2026-09-30T13:30:00Z","v":11383,"vw":37.079132},{"c":36.99,"h":37,"l":36.76,"n":71,"o":36.97,"t":"2026-09-30T13:45:00Z","v":5424,"vw":36.907595},{"c":37.035,"h":37.0799,"l":36.96,"n":52,"o":36.96,"t":"2026-09-30T14:00:00Z","v":8420,"vw":36.989563},{"c":36.9899,"h":37.0999,"l":36.95,"n":165,"o":37.035,"t":"2026-09-30T14:15:00Z","v":19807,"vw":37.015419},{"c":37.15,"h":37.15,"l":36.93,"n":180,"o":36.93,"t":"2026-09-30T14:30:00Z","v":21621,"vw":37.025079},{"c":37.075,"h":37.13,"l":37.075,"n":16,"o":37.1,"t":"2026-09-30T14:45:00Z","v":2223,"vw":37.095142},{"c":37.19,"h":37.19,"l":37.075,"n":59,"o":37.075,"t":"2026-09-30T15:00:00Z","v":5071,"vw":37.086459},{"c":37.132,"h":37.16,"l":37.0717,"n":35,"o":37.16,"t":"2026-09-30T15:15:00Z","v":2609,"vw":37.099765},{"c":36.9101,"h":37.054,"l":36.9101,"n":41,"o":37.05,"t":"2026-09-30T15:30:00Z","v":6070,"vw":37.018526},{"c":36.895,"h":36.956,"l":36.895,"n":25,"o":36.91,"t":"2026-09-30T15:45:00Z","v":5497,"vw":36.944759},{"c":37.095,"h":37.26,"l":36.89,"n":339,"o":36.89,"t":"2026-09-30T16:00:00Z","v":40342,"vw":37.052311},{"c":37.05,"h":37.1899,"l":37.01,"n":49,"o":37.1899,"t":"2026-09-30T16:15:00Z","v":5374,"vw":37.109537},{"c":37.08,"h":37.08,"l":36.945,"n":45,"o":37.0559,"t":"2026-09-30T16:30:00Z","v":4982,"vw":36.999672},{"c":37,"h":37.05,"l":36.985,"n":62,"o":37.05,"t":"2026-09-30T16:45:00Z","v":4286,"vw":37.018893},{"c":37.075,"h":37.265,"l":36.985,"n":37,"o":36.985,"t":"2026-09-30T17:00:00Z","v":9042,"vw":37.069576},{"c":36.95,"h":37.13,"l":36.92,"n":18,"o":37.06,"t":"2026-09-30T17:15:00Z","v":2396,"vw":37.009789},{"c":37,"h":37.06,"l":36.96,"n":10,"o":36.96,"t":"2026-09-30T17:30:00Z","v":845,"vw":37.04},{"c":36.98,"h":37.075,"l":36.98,"n":25,"o":37.03,"t":"2026-09-30T17:45:00Z","v":602,"vw":37.021429},{"c":37,"h":37.005,"l":36.98,"n":43,"o":36.98,"t":"2026-09-30T18:00:00Z","v":2753,"vw":36.997877},{"c":36.92,"h":37.03,"l":36.92,"n":32,"o":37.03,"t":"2026-09-30T18:15:00Z","v":8726,"vw":36.979577},{"c":37,"h":37.015,"l":36.955,"n":27,"o":36.9899,"t":"2026-09-30T18:30:00Z","v":5763,"vw":36.989005},{"c":36.94,"h":37.01,"l":36.93,"n":12,"o":36.989,"t":"2026-09-30T18:45:00Z","v":2830,"vw":36.992812},{"c":36.95,"h":37.07,"l":36.95,"n":33,"o":37,"t":"2026-09-30T19:00:00Z","v":5103,"vw":37.011295},{"c":37.03,"h":37.1208,"l":36.93,"n":23,"o":36.93,"t":"2026-09-30T19:15:00Z","v":4223,"vw":37.000933},{"c":36.99,"h":37.05,"l":36.99,"n":57,"o":37.04,"t":"2026-09-30T19:30:00Z","v":4814,"vw":37.003982},{"c":36.98,"h":37.2,"l":36.97,"n":171,"o":37,"t":"2026-09-30T19:45:00Z","v":15225,"vw":37.088877},{"c":37.1,"h":37.1,"l":37.1,"n":5,"o":37.1,"t":"2026-09-30T20:00:00Z","v":1905,"vw":37.1},{"c":36.93,"h":36.99,"l":36.93,"n":2,"o":36.99,"t":"2026-09-30T21:30:00Z","v":460,"vw":36.976957},{"c":37.66,"h":37.66,"l":37.66,"n":2,"o":37.66,"t":"2026-09-30T21:45:00Z","v":200,"vw":37.66},{"c":37.81,"h":37.81,"l":37.81,"n":1,"o":37.81,"t":"2026-09-30T23:15:00Z","v":170,"vw":37.81},{"c":37.1447,"h":37.4361,"l":37,"n":92,"o":37.2,"t":"2026-10-01T13:30:00Z","v":15158,"vw":37.151588},{"c":37.024,"h":37.155,"l":36.8501,"n":151,"o":37.15,"t":"2026-10-01T13:45:00Z","v":26171,"vw":37.042469},{"c":36.91,"h":37,"l":36.89,"n":28,"o":36.995,"t":"2026-10-01T14:00:00Z","v":4937,"vw":36.946397},{"c":36.95,"h":37,"l":36.9,"n":37,"o":36.91,"t":"2026-10-01T14:15:00Z","v":2746,"vw":36.948872},{"c":37,"h":37.0748,"l":36.95,"n":47,"o":37.0748,"t":"2026-10-01T14:30:00Z","v":5281,"vw":36.99318},{"c":36.95,"h":37.055,"l":36.905,"n":44,"o":37.03,"t":"2026-10-01T14:45:00Z","v":3265,"vw":36.978988},{"c":36.95,"h":37.025,"l":36.905,"n":30,"o":36.905,"t":"2026-10-01T15:00:00Z","v":6121,"vw":36.924243},{"c":36.995,"h":37.02,"l":36.9504,"n":30,"o":36.96,"t":"2026-10-01T15:15:00Z","v":2243,"vw":36.974328},{"c":36.97,"h":36.99,"l":36.97,"n":16,"o":36.97,"t":"2026-10-01T15:30:00Z","v":1048,"vw":36.976667},{"c":36.9,"h":36.99,"l":36.9,"n":44,"o":36.97,"t":"2026-10-01T15:45:00Z","v":4074,"vw":36.954166},{"c":36.99,"h":37.055,"l":36.9,"n":61,"o":36.9,"t":"2026-10-01T16:00:00Z","v":9737,"vw":37.010934},{"c":36.975,"h":37.005,"l":36.96,"n":26,"o":37.0008,"t":"2026-10-01T16:15:00Z","v":2874,"vw":36.982784},{"c":36.99,"h":37.025,"l":36.99,"n":21,"o":36.99,"t":"2026-10-01T16:30:00Z","v":2764,"vw":37.010351},{"c":36.97,"h":36.99,"l":36.97,"n":4,"o":36.99,"t":"2026-10-01T16:45:00Z","v":354,"vw":36.983333},{"c":36.97,"h":37.0405,"l":36.97,"n":33,"o":37.01,"t":"2026-10-01T17:00:00Z","v":5393,"vw":36.990668},{"c":37,"h":37,"l":36.94,"n":20,"o":36.97,"t":"2026-10-01T17:15:00Z","v":2051,"vw":36.975932},{"c":37.045,"h":37.12,"l":36.97,"n":57,"o":37.045,"t":"2026-10-01T17:30:00Z","v":12966,"vw":37.049021},{"c":37,"h":37.055,"l":36.9701,"n":32,"o":37.05,"t":"2026-10-01T17:45:00Z","v":4977,"vw":37.041957},{"c":36.96,"h":37.005,"l":36.95,"n":33,"o":37,"t":"2026-10-01T18:00:00Z","v":9763,"vw":37.000136},{"c":36.95,"h":37.03,"l":36.94,"n":24,"o":36.95,"t":"2026-10-01T18:15:00Z","v":4316,"vw":37.003494},{"c":36.875,"h":36.985,"l":36.79,"n":102,"o":36.985,"t":"2026-10-01T18:30:00Z","v":15785,"vw":36.927974},{"c":36.775,"h":36.8752,"l":36.72,"n":50,"o":36.86,"t":"2026-10-01T18:45:00Z","v":6085,"vw":36.8131},{"c":36.8,"h":36.82,"l":36.75,"n":18,"o":36.78,"t":"2026-10-01T19:00:00Z","v":6039,"vw":36.761796},{"c":36.8,"h":36.82,"l":36.75,"n":14,"o":36.75,"t":"2026-10-01T19:15:00Z","v":3417,"vw":36.769212},{"c":36.95,"h":36.95,"l":36.8,"n":34,"o":36.8,"t":"2026-10-01T19:30:00Z","v":5117,"vw":36.88695},{"c":36.82,"h":37.075,"l":36.82,"n":121,"o":36.9,"t":"2026-10-01T19:45:00Z","v":16651,"vw":36.944021},{"c":36.8,"h":36.8,"l":36.8,"n":7,"o":36.8,"t":"2026-10-01T20:00:00Z","v":1152,"vw":36.8},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-01T20:15:00Z","v":200,"vw":37},{"c":37.9147,"h":37.9147,"l":37.9147,"n":1,"o":37.9147,"t":"2026-10-02T12:00:00Z","v":100,"vw":37.9147},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-02T12:30:00Z","v":100,"vw":37.5},{"c":37.145,"h":37.999,"l":37,"n":88,"o":37.04,"t":"2026-10-02T13:30:00Z","v":7089,"vw":37.093797},{"c":37.15,"h":37.2911,"l":37.15,"n":23,"o":37.2,"t":"2026-10-02T13:45:00Z","v":3241,"vw":37.187377},{"c":37.3,"h":37.4899,"l":36.9601,"n":125,"o":37.15,"t":"2026-10-02T14:00:00Z","v":16836,"vw":37.178806},{"c":37.35,"h":37.48,"l":37.2,"n":43,"o":37.35,"t":"2026-10-02T14:15:00Z","v":5321,"vw":37.323058},{"c":37.4,"h":37.4,"l":37.275,"n":173,"o":37.37,"t":"2026-10-02T14:30:00Z","v":10772,"vw":37.309294},{"c":37.3,"h":37.44,"l":37.25,"n":16,"o":37.34,"t":"2026-10-02T14:45:00Z","v":2387,"vw":37.354501},{"c":37.345,"h":37.3766,"l":37.2,"n":47,"o":37.21,"t":"2026-10-02T15:00:00Z","v":4933,"vw":37.30587},{"c":37.3286,"h":37.34,"l":37.21,"n":46,"o":37.25,"t":"2026-10-02T15:15:00Z","v":6099,"vw":37.272392},{"c":37.265,"h":37.3554,"l":37.265,"n":40,"o":37.332,"t":"2026-10-02T15:30:00Z","v":3097,"vw":37.313693},{"c":37.25,"h":37.3,"l":37.2,"n":63,"o":37.2286,"t":"2026-10-02T15:45:00Z","v":7014,"vw":37.273222},{"c":37.265,"h":37.29,"l":37.25,"n":29,"o":37.25,"t":"2026-10-02T16:00:00Z","v":1339,"vw":37.270691},{"c":37.1,"h":37.31,"l":37.0465,"n":375,"o":37.265,"t":"2026-10-02T16:15:00Z","v":38090,"vw":37.214176},{"c":37.08,"h":37.1,"l":37.045,"n":108,"o":37.065,"t":"2026-10-02T16:30:00Z","v":9722,"vw":37.063156},{"c":37.09,"h":37.12,"l":37.05,"n":156,"o":37.05,"t":"2026-10-02T16:45:00Z","v":23611,"vw":37.093497},{"c":37.16,"h":37.16,"l":37.0201,"n":114,"o":37.1,"t":"2026-10-02T17:00:00Z","v":27126,"vw":37.099724},{"c":37.06,"h":37.3299,"l":37.0301,"n":39,"o":37.3299,"t":"2026-10-02T17:15:00Z","v":3988,"vw":37.124039},{"c":37.225,"h":37.2723,"l":37.04,"n":137,"o":37.2217,"t":"2026-10-02T17:30:00Z","v":12253,"vw":37.17948},{"c":37.2534,"h":37.2997,"l":37.0501,"n":68,"o":37.2997,"t":"2026-10-02T17:45:00Z","v":4420,"vw":37.21101},{"c":37.2,"h":37.235,"l":37.05,"n":100,"o":37.235,"t":"2026-10-02T18:00:00Z","v":11012,"vw":37.177487},{"c":37.16,"h":37.165,"l":37.0501,"n":13,"o":37.06,"t":"2026-10-02T18:15:00Z","v":1042,"vw":37.114478},{"c":37.18,"h":37.18,"l":37.095,"n":55,"o":37.095,"t":"2026-10-02T18:30:00Z","v":3975,"vw":37.141812},{"c":37.3,"h":37.36,"l":37.205,"n":131,"o":37.21,"t":"2026-10-02T18:45:00Z","v":28354,"vw":37.303491},{"c":37.28,"h":37.35,"l":37.02,"n":109,"o":37.26,"t":"2026-10-02T19:15:00Z","v":11341,"vw":37.189978},{"c":37.155,"h":37.29,"l":37.14,"n":117,"o":37.29,"t":"2026-10-02T19:30:00Z","v":7389,"vw":37.182543},{"c":37.22,"h":37.23,"l":37.13,"n":315,"o":37.145,"t":"2026-10-02T19:45:00Z","v":18531,"vw":37.175232},{"c":37.14,"h":37.14,"l":37.14,"n":6,"o":37.14,"t":"2026-10-02T20:00:00Z","v":1512,"vw":37.14},{"c":37.3,"h":37.3,"l":37.3,"n":3,"o":37.3,"t":"2026-10-05T09:00:00Z","v":228,"vw":37.3},{"c":37.4085,"h":37.4085,"l":37.4085,"n":4,"o":37.4085,"t":"2026-10-05T11:00:00Z","v":288,"vw":37.4085},{"c":37.3,"h":37.3,"l":37.3,"n":3,"o":37.3,"t":"2026-10-05T13:15:00Z","v":125,"vw":37.3},{"c":37.225,"h":37.48,"l":37.2,"n":114,"o":37.3,"t":"2026-10-05T13:30:00Z","v":15479,"vw":37.283468},{"c":37.275,"h":37.34,"l":37.11,"n":106,"o":37.225,"t":"2026-10-05T13:45:00Z","v":23379,"vw":37.184729},{"c":37.14,"h":37.3,"l":37.14,"n":222,"o":37.225,"t":"2026-10-05T14:00:00Z","v":22214,"vw":37.24422},{"c":37.21,"h":37.25,"l":37.06,"n":162,"o":37.1501,"t":"2026-10-05T14:15:00Z","v":18876,"vw":37.165607},{"c":37.325,"h":37.325,"l":37.1965,"n":132,"o":37.21,"t":"2026-10-05T14:30:00Z","v":16606,"vw":37.269948},{"c":37.21,"h":37.355,"l":37.21,"n":106,"o":37.34,"t":"2026-10-05T14:45:00Z","v":11874,"vw":37.28885},{"c":37.4,"h":37.41,"l":37.18,"n":132,"o":37.275,"t":"2026-10-05T15:00:00Z","v":12166,"vw":37.273987},{"c":37.325,"h":37.35,"l":37.25,"n":129,"o":37.346,"t":"2026-10-05T15:15:00Z","v":12887,"vw":37.327865},{"c":37.315,"h":37.3611,"l":37.25,"n":14,"o":37.315,"t":"2026-10-05T15:30:00Z","v":1328,"vw":37.319369},{"c":37.315,"h":37.35,"l":37.29,"n":56,"o":37.315,"t":"2026-10-05T15:45:00Z","v":4052,"vw":37.324639},{"c":37.32,"h":37.35,"l":37.26,"n":75,"o":37.315,"t":"2026-10-05T16:00:00Z","v":6463,"vw":37.319966},{"c":37.32,"h":37.4,"l":37.32,"n":128,"o":37.356,"t":"2026-10-05T16:15:00Z","v":14501,"vw":37.350152},{"c":37.5,"h":37.55,"l":37.36,"n":337,"o":37.365,"t":"2026-10-05T16:30:00Z","v":45104,"vw":37.421318},{"c":37.54,"h":37.55,"l":37.46,"n":148,"o":37.46,"t":"2026-10-05T16:45:00Z","v":18318,"vw":37.498891},{"c":37.4019,"h":37.525,"l":37.4019,"n":46,"o":37.525,"t":"2026-10-05T17:00:00Z","v":2694,"vw":37.472862},{"c":37.475,"h":37.5322,"l":37.4387,"n":34,"o":37.475,"t":"2026-10-05T17:15:00Z","v":4207,"vw":37.488272},{"c":37.55,"h":37.55,"l":37.48,"n":23,"o":37.48,"t":"2026-10-05T17:30:00Z","v":1813,"vw":37.510707},{"c":37.55,"h":37.5999,"l":37.55,"n":48,"o":37.56,"t":"2026-10-05T17:45:00Z","v":2973,"vw":37.561225},{"c":37.68,"h":37.725,"l":37.55,"n":160,"o":37.56,"t":"2026-10-05T18:00:00Z","v":20312,"vw":37.605902},{"c":37.655,"h":37.7499,"l":37.62,"n":159,"o":37.7,"t":"2026-10-05T18:15:00Z","v":14580,"vw":37.697783},{"c":37.7,"h":37.7,"l":37.62,"n":134,"o":37.69,"t":"2026-10-05T18:30:00Z","v":8201,"vw":37.688724},{"c":37.7,"h":37.7,"l":37.6001,"n":155,"o":37.7,"t":"2026-10-05T18:45:00Z","v":13871,"vw":37.677079},{"c":37.675,"h":37.73,"l":37.675,"n":69,"o":37.6801,"t":"2026-10-05T19:00:00Z","v":7465,"vw":37.686895},{"c":37.685,"h":37.77,"l":37.6131,"n":125,"o":37.675,"t":"2026-10-05T19:15:00Z","v":19133,"vw":37.698174},{"c":37.75,"h":37.75,"l":37.63,"n":48,"o":37.685,"t":"2026-10-05T19:30:00Z","v":5723,"vw":37.697165},{"c":37.485,"h":37.7542,"l":37.35,"n":317,"o":37.7,"t":"2026-10-05T19:45:00Z","v":26807,"vw":37.537787},{"c":37.3,"h":37.35,"l":37.3,"n":6,"o":37.35,"t":"2026-10-05T20:00:00Z","v":1985,"vw":37.347476},{"c":37.5,"h":37.5,"l":37.5,"n":10,"o":37.5,"t":"2026-10-05T23:45:00Z","v":174,"vw":37.5},{"c":37.4633,"h":37.4633,"l":37.4633,"n":1,"o":37.4633,"t":"2026-10-06T11:30:00Z","v":100,"vw":37.4633},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-06T12:15:00Z","v":501,"vw":37.5},{"c":37.68,"h":37.7,"l":37.5,"n":72,"o":37.5,"t":"2026-10-06T13:30:00Z","v":17042,"vw":37.534084},{"c":37.6,"h":37.69,"l":37.5,"n":114,"o":37.5032,"t":"2026-10-06T13:45:00Z","v":14243,"vw":37.601909},{"c":37.85,"h":37.8954,"l":37.51,"n":90,"o":37.605,"t":"2026-10-06T14:00:00Z","v":16434,"vw":37.672832},{"c":37.9,"h":37.9,"l":37.64,"n":38,"o":37.75,"t":"2026-10-06T14:15:00Z","v":3692,"vw":37.800638},{"c":37.89,"h":37.9,"l":37.825,"n":95,"o":37.85,"t":"2026-10-06T14:30:00Z","v":8446,"vw":37.864753},{"c":37.82,"h":37.91,"l":37.8092,"n":24,"o":37.91,"t":"2026-10-06T14:45:00Z","v":1285,"vw":37.855889},{"c":38.05,"h":38.05,"l":37.75,"n":89,"o":37.89,"t":"2026-10-06T15:00:00Z","v":9088,"vw":37.929524},{"c":38.1,"h":38.1,"l":38.06,"n":70,"o":38.07,"t":"2026-10-06T15:15:00Z","v":7121,"vw":38.084437},{"c":38.15,"h":38.2,"l":38,"n":33,"o":38.105,"t":"2026-10-06T15:30:00Z","v":7388,"vw":38.078048},{"c":38.065,"h":38.16,"l":38.065,"n":62,"o":38.16,"t":"2026-10-06T15:45:00Z","v":12930,"vw":38.124806},{"c":38.0651,"h":38.0651,"l":38.0651,"n":3,"o":38.0651,"t":"2026-10-06T16:00:00Z","v":142,"vw":38.0651},{"c":38.1,"h":38.1,"l":38.01,"n":82,"o":38.065,"t":"2026-10-06T16:15:00Z","v":4472,"vw":38.069276},{"c":38.0842,"h":38.09,"l":38.0001,"n":23,"o":38.0001,"t":"2026-10-06T16:30:00Z","v":5470,"vw":38.051223},{"c":38.12,"h":38.12,"l":38.05,"n":49,"o":38.05,"t":"2026-10-06T17:00:00Z","v":13234,"vw":38.070048},{"c":38.13,"h":38.13,"l":38.1,"n":36,"o":38.1092,"t":"2026-10-06T17:15:00Z","v":7856,"vw":38.117681},{"c":38.24,"h":38.24,"l":38.1,"n":66,"o":38.1,"t":"2026-10-06T17:30:00Z","v":11093,"vw":38.1602},{"c":38.08,"h":38.3,"l":38.08,"n":81,"o":38.3,"t":"2026-10-06T17:45:00Z","v":15964,"vw":38.140263},{"c":38.19,"h":38.2,"l":38.1,"n":20,"o":38.1,"t":"2026-10-06T18:00:00Z","v":8829,"vw":38.119565},{"c":38.15,"h":38.215,"l":38.15,"n":13,"o":38.215,"t":"2026-10-06T18:15:00Z","v":1540,"vw":38.180419},{"c":38.13,"h":38.2,"l":38.07,"n":117,"o":38.2,"t":"2026-10-06T18:30:00Z","v":13202,"vw":38.153225},{"c":38.02,"h":38.15,"l":37.95,"n":136,"o":38.15,"t":"2026-10-06T18:45:00Z","v":12643,"vw":38.077624},{"c":38.04,"h":38.12,"l":37.9501,"n":109,"o":38.03,"t":"2026-10-06T19:00:00Z","v":20820,"vw":38.006417},{"c":37.95,"h":38.04,"l":37.95,"n":50,"o":37.9801,"t":"2026-10-06T19:15:00Z","v":7003,"vw":37.981729},{"c":37.95,"h":37.95,"l":37.945,"n":26,"o":37.945,"t":"2026-10-06T19:30:00Z","v":3527,"vw":37.94697},{"c":37.5,"h":37.98,"l":37.5,"n":465,"o":37.88,"t":"2026-10-06T19:45:00Z","v":46542,"vw":37.749684},{"c":37.74,"h":37.74,"l":37.74,"n":6,"o":37.74,"t":"2026-10-06T20:00:00Z","v":12119,"vw":37.74},{"c":37.87,"h":37.87,"l":37.87,"n":1,"o":37.87,"t":"2026-10-06T20:45:00Z","v":100,"vw":37.87},{"c":38.28,"h":38.28,"l":38.01,"n":14,"o":38.01,"t":"2026-10-06T21:45:00Z","v":3732,"vw":38.01927},{"c":38.28,"h":38.28,"l":38.28,"n":2,"o":38.28,"t":"2026-10-06T22:00:00Z","v":335,"vw":38.28},{"c":38.2,"h":38.2599,"l":38.2,"n":4,"o":38.2,"t":"2026-10-06T22:30:00Z","v":807,"vw":38.234872},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-06T23:45:00Z","v":177,"vw":38.2},{"c":37.98,"h":38,"l":37.98,"n":4,"o":37.99,"t":"2026-10-07T11:00:00Z","v":902,"vw":37.987588},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-10-07T11:15:00Z","v":150,"vw":37.98},{"c":38.1533,"h":38.1533,"l":38.1533,"n":1,"o":38.1533,"t":"2026-10-07T11:30:00Z","v":122,"vw":38.1533},{"c":37.71,"h":37.71,"l":37.71,"n":6,"o":37.71,"t":"2026-10-07T12:00:00Z","v":530,"vw":37.71},{"c":37.69,"h":37.7,"l":37.69,"n":6,"o":37.7,"t":"2026-10-07T12:15:00Z","v":1550,"vw":37.697475},{"c":37.7,"h":37.7,"l":37.7,"n":2,"o":37.7,"t":"2026-10-07T13:15:00Z","v":205,"vw":37.7},{"c":37.31,"h":37.69,"l":37.31,"n":43,"o":37.52,"t":"2026-10-07T13:30:00Z","v":7256,"vw":37.493969},{"c":37.27,"h":37.68,"l":37.27,"n":74,"o":37.585,"t":"2026-10-07T13:45:00Z","v":12112,"vw":37.361173},{"c":37.26,"h":37.4,"l":37.26,"n":59,"o":37.27,"t":"2026-10-07T14:00:00Z","v":10109,"vw":37.302544},{"c":37.19,"h":37.3553,"l":37.19,"n":46,"o":37.25,"t":"2026-10-07T14:15:00Z","v":6247,"vw":37.262759},{"c":37.25,"h":37.295,"l":37.2,"n":24,"o":37.295,"t":"2026-10-07T14:30:00Z","v":1281,"vw":37.242284},{"c":37.165,"h":37.21,"l":37.11,"n":66,"o":37.2,"t":"2026-10-07T14:45:00Z","v":9836,"vw":37.17225},{"c":37.22,"h":37.22,"l":37.16,"n":23,"o":37.21,"t":"2026-10-07T15:00:00Z","v":1341,"vw":37.19125},{"c":37.405,"h":37.405,"l":37.25,"n":66,"o":37.25,"t":"2026-10-07T15:15:00Z","v":4500,"vw":37.328838},{"c":37.11,"h":37.505,"l":37.11,"n":115,"o":37.34,"t":"2026-10-07T15:30:00Z","v":9954,"vw":37.280038},{"c":37.12,"h":37.48,"l":37.11,"n":138,"o":37.12,"t":"2026-10-07T15:45:00Z","v":13727,"vw":37.210265},{"c":37.35,"h":37.365,"l":37.1,"n":224,"o":37.13,"t":"2026-10-07T16:00:00Z","v":30911,"vw":37.176947},{"c":37.515,"h":37.515,"l":37.33,"n":48,"o":37.35,"t":"2026-10-07T16:15:00Z","v":3921,"vw":37.419834},{"c":37.503,"h":37.503,"l":37.405,"n":5,"o":37.405,"t":"2026-10-07T16:30:00Z","v":887,"vw":37.488588},{"c":37.37,"h":37.49,"l":37.2001,"n":28,"o":37.42,"t":"2026-10-07T16:45:00Z","v":12008,"vw":37.340828},{"c":37.435,"h":37.435,"l":37.37,"n":16,"o":37.37,"t":"2026-10-07T17:00:00Z","v":1330,"vw":37.428596},{"c":37.43,"h":37.47,"l":37.36,"n":15,"o":37.36,"t":"2026-10-07T17:15:00Z","v":1691,"vw":37.388234},{"c":37.3999,"h":37.48,"l":37.37,"n":15,"o":37.48,"t":"2026-10-07T17:30:00Z","v":1578,"vw":37.389273},{"c":37.46,"h":37.48,"l":37.25,"n":24,"o":37.25,"t":"2026-10-07T17:45:00Z","v":2363,"vw":37.329091},{"c":37.3001,"h":37.51,"l":37.3001,"n":26,"o":37.38,"t":"2026-10-07T18:00:00Z","v":4135,"vw":37.431822},{"c":37.5,"h":37.505,"l":37.405,"n":26,"o":37.41,"t":"2026-10-07T18:15:00Z","v":3213,"vw":37.435133},{"c":37.3,"h":37.51,"l":37.3,"n":36,"o":37.51,"t":"2026-10-07T18:30:00Z","v":7505,"vw":37.430363},{"c":37.615,"h":37.63,"l":37.425,"n":124,"o":37.425,"t":"2026-10-07T18:45:00Z","v":41550,"vw":37.514024},{"c":37.525,"h":37.5998,"l":37.46,"n":64,"o":37.56,"t":"2026-10-07T19:00:00Z","v":12475,"vw":37.518013},{"c":37.54,"h":37.6,"l":37.45,"n":76,"o":37.525,"t":"2026-10-07T19:15:00Z","v":8759,"vw":37.532318},{"c":37.5,"h":37.54,"l":37.41,"n":171,"o":37.5,"t":"2026-10-07T19:30:00Z","v":22899,"vw":37.483349},{"c":37.34,"h":37.55,"l":37.33,"n":477,"o":37.505,"t":"2026-10-07T19:45:00Z","v":29084,"vw":37.441229},{"c":37.42,"h":37.42,"l":37.42,"n":6,"o":37.42,"t":"2026-10-07T20:00:00Z","v":4248,"vw":37.42},{"c":37.98,"h":37.98,"l":37.98,"n":2,"o":37.98,"t":"2026-10-08T08:00:00Z","v":501,"vw":37.98},{"c":37.6,"h":37.6,"l":37.6,"n":1,"o":37.6,"t":"2026-10-08T12:30:00Z","v":125,"vw":37.6},{"c":37.2665,"h":37.3958,"l":37.26,"n":20,"o":37.26,"t":"2026-10-08T13:30:00Z","v":5545,"vw":37.277876},{"c":37.41,"h":37.42,"l":37.2001,"n":40,"o":37.26,"t":"2026-10-08T13:45:00Z","v":4748,"vw":37.332797},{"c":37.28,"h":37.415,"l":37.22,"n":35,"o":37.415,"t":"2026-10-08T14:00:00Z","v":3043,"vw":37.281208},{"c":37.51,"h":37.62,"l":37.3,"n":104,"o":37.35,"t":"2026-10-08T14:15:00Z","v":14735,"vw":37.485097},{"c":37.435,"h":37.65,"l":37.435,"n":10,"o":37.64,"t":"2026-10-08T14:30:00Z","v":1520,"vw":37.604825},{"c":37.51,"h":37.545,"l":37.435,"n":59,"o":37.435,"t":"2026-10-08T14:45:00Z","v":9533,"vw":37.479876},{"c":37.355,"h":37.46,"l":37.32,"n":17,"o":37.45,"t":"2026-10-08T15:00:00Z","v":1785,"vw":37.396694},{"c":37.4,"h":37.42,"l":37.31,"n":30,"o":37.39,"t":"2026-10-08T15:15:00Z","v":3065,"vw":37.365745},{"c":37.25,"h":37.44,"l":37.22,"n":148,"o":37.36,"t":"2026-10-08T15:30:00Z","v":35871,"vw":37.292728},{"c":37.25,"h":37.325,"l":37.25,"n":34,"o":37.325,"t":"2026-10-08T15:45:00Z","v":8748,"vw":37.284725},{"c":37.325,"h":37.3789,"l":37.25,"n":26,"o":37.25,"t":"2026-10-08T16:00:00Z","v":2331,"vw":37.280486},{"c":37.34,"h":37.4502,"l":37.25,"n":52,"o":37.37,"t":"2026-10-08T16:15:00Z","v":8064,"vw":37.314695},{"c":37.26,"h":37.305,"l":37.26,"n":23,"o":37.305,"t":"2026-10-08T16:30:00Z","v":5361,"vw":37.270683},{"c":37.33,"h":37.33,"l":37.2607,"n":12,"o":37.3,"t":"2026-10-08T16:45:00Z","v":4167,"vw":37.292505},{"c":37.305,"h":37.35,"l":37.3,"n":41,"o":37.3,"t":"2026-10-08T17:00:00Z","v":1739,"vw":37.316364},{"c":37.3,"h":37.3499,"l":37.3,"n":10,"o":37.3499,"t":"2026-10-08T17:15:00Z","v":2854,"vw":37.305728},{"c":37.3,"h":37.32,"l":37.3,"n":10,"o":37.31,"t":"2026-10-08T17:30:00Z","v":1313,"vw":37.312101},{"c":37.35,"h":37.4,"l":37.305,"n":76,"o":37.305,"t":"2026-10-08T18:00:00Z","v":7016,"vw":37.341833},{"c":37.36,"h":37.36,"l":37.36,"n":1,"o":37.36,"t":"2026-10-08T18:15:00Z","v":100,"vw":37.36},{"c":37.4,"h":37.4,"l":37.3476,"n":15,"o":37.3476,"t":"2026-10-08T18:30:00Z","v":1349,"vw":37.3716},{"c":37.405,"h":37.43,"l":37.35,"n":11,"o":37.43,"t":"2026-10-08T18:45:00Z","v":1750,"vw":37.410442},{"c":37.44,"h":37.44,"l":37.41,"n":5,"o":37.41,"t":"2026-10-08T19:00:00Z","v":281,"vw":37.4225},{"c":37.49,"h":37.5,"l":37.425,"n":11,"o":37.4371,"t":"2026-10-08T19:15:00Z","v":1715,"vw":37.47788},{"c":37.44,"h":37.45,"l":37.38,"n":37,"o":37.45,"t":"2026-10-08T19:30:00Z","v":2919,"vw":37.418269},{"c":37.26,"h":37.4,"l":37.26,"n":150,"o":37.38,"t":"2026-10-08T19:45:00Z","v":15475,"vw":37.326257},{"c":37.25,"h":37.25,"l":37.25,"n":6,"o":37.25,"t":"2026-10-08T20:00:00Z","v":4437,"vw":37.25},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-08T20:30:00Z","v":150,"vw":37.5},{"c":37.52,"h":37.56,"l":37.35,"n":56,"o":37.4,"t":"2026-10-09T13:30:00Z","v":14669,"vw":37.501016},{"c":37.554,"h":37.554,"l":37.52,"n":18,"o":37.54,"t":"2026-10-09T13:45:00Z","v":1381,"vw":37.539665},{"c":37.62,"h":37.64,"l":37.52,"n":26,"o":37.57,"t":"2026-10-09T14:00:00Z","v":22115,"vw":37.578063},{"c":37.62,"h":37.69,"l":37.545,"n":25,"o":37.6,"t":"2026-10-09T14:15:00Z","v":3617,"vw":37.641211},{"c":37.54,"h":37.67,"l":37.54,"n":20,"o":37.62,"t":"2026-10-09T14:30:00Z","v":2186,"vw":37.612043},{"c":37.61,"h":37.7,"l":37.58,"n":75,"o":37.6474,"t":"2026-10-09T14:45:00Z","v":10882,"vw":37.657301},{"c":37.65,"h":37.688,"l":37.64,"n":14,"o":37.64,"t":"2026-10-09T15:00:00Z","v":2616,"vw":37.653755},{"c":37.65,"h":37.79,"l":37.65,"n":53,"o":37.7,"t":"2026-10-09T15:15:00Z","v":3829,"vw":37.710184},{"c":37.65,"h":37.7199,"l":37.6001,"n":30,"o":37.71,"t":"2026-10-09T15:30:00Z","v":11666,"vw":37.655786},{"c":37.72,"h":37.72,"l":37.63,"n":18,"o":37.63,"t":"2026-10-09T15:45:00Z","v":1389,"vw":37.662008},{"c":37.65,"h":37.7899,"l":37.65,"n":14,"o":37.7899,"t":"2026-10-09T16:00:00Z","v":2157,"vw":37.697682},{"c":37.64,"h":37.665,"l":37.61,"n":43,"o":37.65,"t":"2026-10-09T16:15:00Z","v":3662,"vw":37.634528},{"c":37.64,"h":37.6688,"l":37.6,"n":20,"o":37.648,"t":"2026-10-09T16:30:00Z","v":3603,"vw":37.645149},{"c":37.715,"h":37.74,"l":37.66,"n":123,"o":37.67,"t":"2026-10-09T16:45:00Z","v":11548,"vw":37.713717},{"c":37.68,"h":37.79,"l":37.67,"n":41,"o":37.75,"t":"2026-10-09T17:00:00Z","v":12194,"vw":37.691422},{"c":37.725,"h":37.725,"l":37.67,"n":24,"o":37.715,"t":"2026-10-09T17:15:00Z","v":1965,"vw":37.695837},{"c":37.73,"h":37.73,"l":37.715,"n":8,"o":37.715,"t":"2026-10-09T17:30:00Z","v":594,"vw":37.727293},{"c":37.72,"h":37.74,"l":37.67,"n":32,"o":37.6701,"t":"2026-10-09T17:45:00Z","v":3391,"vw":37.702317},{"c":37.685,"h":37.76,"l":37.635,"n":30,"o":37.72,"t":"2026-10-09T18:00:00Z","v":5842,"vw":37.678095},{"c":37.69,"h":37.69,"l":37.685,"n":6,"o":37.685,"t":"2026-10-09T18:15:00Z","v":1080,"vw":37.685939},{"c":37.66,"h":37.66,"l":37.62,"n":12,"o":37.655,"t":"2026-10-09T18:30:00Z","v":748,"vw":37.65},{"c":37.61,"h":37.675,"l":37.6,"n":67,"o":37.6,"t":"2026-10-09T18:45:00Z","v":6979,"vw":37.622462},{"c":37.6,"h":37.6918,"l":37.6,"n":7,"o":37.6918,"t":"2026-10-09T19:00:00Z","v":4585,"vw":37.604433},{"c":37.6788,"h":37.68,"l":37.6001,"n":24,"o":37.62,"t":"2026-10-09T19:15:00Z","v":2780,"vw":37.641704},{"c":37.725,"h":37.725,"l":37.665,"n":30,"o":37.665,"t":"2026-10-09T19:30:00Z","v":6418,"vw":37.683456},{"c":37.75,"h":37.77,"l":37.68,"n":212,"o":37.725,"t":"2026-10-09T19:45:00Z","v":28912,"vw":37.735489},{"c":37.76,"h":37.76,"l":37.76,"n":4,"o":37.76,"t":"2026-10-09T20:00:00Z","v":1819,"vw":37.76},{"c":37.6117,"h":37.6117,"l":37.6117,"n":2,"o":37.6117,"t":"2026-10-12T13:00:00Z","v":1005,"vw":37.6117},{"c":37.6,"h":37.75,"l":37.6,"n":44,"o":37.6,"t":"2026-10-12T13:30:00Z","v":15698,"vw":37.644393},{"c":37.69,"h":37.7,"l":37.5044,"n":23,"o":37.61,"t":"2026-10-12T13:45:00Z","v":2667,"vw":37.633077},{"c":37.625,"h":37.7,"l":37.54,"n":44,"o":37.7,"t":"2026-10-12T14:00:00Z","v":4361,"vw":37.64314},{"c":37.5542,"h":37.655,"l":37.5542,"n":23,"o":37.6,"t":"2026-10-12T14:15:00Z","v":4266,"vw":37.633458},{"c":37.62,"h":37.6999,"l":37.62,"n":18,"o":37.6999,"t":"2026-10-12T14:30:00Z","v":2558,"vw":37.658218},{"c":37.58,"h":37.58,"l":37.55,"n":8,"o":37.55,"t":"2026-10-12T14:45:00Z","v":773,"vw":37.575},{"c":37.575,"h":37.575,"l":37.52,"n":55,"o":37.52,"t":"2026-10-12T15:00:00Z","v":14105,"vw":37.551877},{"c":37.625,"h":37.65,"l":37.5842,"n":13,"o":37.64,"t":"2026-10-12T15:15:00Z","v":2951,"vw":37.632734},{"c":37.62,"h":37.69,"l":37.5501,"n":25,"o":37.65,"t":"2026-10-12T15:30:00Z","v":4254,"vw":37.598757},{"c":37.6766,"h":37.6999,"l":37.6,"n":18,"o":37.63,"t":"2026-10-12T16:00:00Z","v":1861,"vw":37.650003},{"c":37.665,"h":37.69,"l":37.664,"n":5,"o":37.69,"t":"2026-10-12T16:15:00Z","v":1825,"vw":37.68619},{"c":37.8158,"h":37.8158,"l":37.68,"n":33,"o":37.6899,"t":"2026-10-12T16:30:00Z","v":12347,"vw":37.736467},{"c":37.745,"h":37.745,"l":37.745,"n":1,"o":37.745,"t":"2026-10-12T16:45:00Z","v":760,"vw":37.745},{"c":37.75,"h":37.75,"l":37.68,"n":5,"o":37.74,"t":"2026-10-12T17:00:00Z","v":902,"vw":37.732758},{"c":37.731,"h":37.83,"l":37.731,"n":29,"o":37.755,"t":"2026-10-12T17:15:00Z","v":3271,"vw":37.759279},{"c":37.86,"h":37.875,"l":37.7301,"n":21,"o":37.81,"t":"2026-10-12T17:30:00Z","v":4656,"vw":37.795116},{"c":37.74,"h":37.9,"l":37.74,"n":5,"o":37.9,"t":"2026-10-12T17:45:00Z","v":618,"vw":37.850919},{"c":37.755,"h":37.785,"l":37.67,"n":52,"o":37.76,"t":"2026-10-12T18:00:00Z","v":8000,"vw":37.733618},{"c":37.64,"h":37.765,"l":37.64,"n":25,"o":37.69,"t":"2026-10-12T18:15:00Z","v":1812,"vw":37.678183},{"c":37.61,"h":37.775,"l":37.54,"n":92,"o":37.64,"t":"2026-10-12T18:30:00Z","v":12836,"vw":37.612649},{"c":37.68,"h":37.7451,"l":37.53,"n":59,"o":37.53,"t":"2026-10-12T18:45:00Z","v":5153,"vw":37.604986},{"c":37.59,"h":37.8526,"l":37.53,"n":161,"o":37.8526,"t":"2026-10-12T19:00:00Z","v":13725,"vw":37.569508},{"c":37.77,"h":37.795,"l":37.61,"n":52,"o":37.795,"t":"2026-10-12T19:15:00Z","v":5014,"vw":37.687305},{"c":37.7025,"h":37.7025,"l":37.62,"n":7,"o":37.62,"t":"2026-10-12T19:30:00Z","v":334,"vw":37.66125},{"c":37.73,"h":37.78,"l":37.61,"n":113,"o":37.75,"t":"2026-10-12T19:45:00Z","v":12492,"vw":37.691186},{"c":37.73,"h":37.73,"l":37.73,"n":4,"o":37.73,"t":"2026-10-12T20:00:00Z","v":974,"vw":37.73},{"c":37.85,"h":37.85,"l":37.5501,"n":18,"o":37.6,"t":"2026-10-13T13:30:00Z","v":16720,"vw":37.646861},{"c":37.8,"h":37.9845,"l":37.7,"n":22,"o":37.85,"t":"2026-10-13T13:45:00Z","v":3902,"vw":37.825794},{"c":37.675,"h":37.75,"l":37.6,"n":57,"o":37.675,"t":"2026-10-13T14:00:00Z","v":7519,"vw":37.65501},{"c":37.6,"h":37.65,"l":37.56,"n":114,"o":37.62,"t":"2026-10-13T14:15:00Z","v":11763,"vw":37.599931},{"c":37.595,"h":37.6751,"l":37.56,"n":75,"o":37.56,"t":"2026-10-13T14:30:00Z","v":7623,"vw":37.62004},{"c":37.54,"h":37.59,"l":37.54,"n":44,"o":37.575,"t":"2026-10-13T14:45:00Z","v":5375,"vw":37.564243},{"c":37.628,"h":37.628,"l":37.57,"n":32,"o":37.6,"t":"2026-10-13T15:00:00Z","v":3409,"vw":37.602753},{"c":37.64,"h":37.64,"l":37.55,"n":31,"o":37.63,"t":"2026-10-13T15:15:00Z","v":10763,"vw":37.555463},{"c":37.55,"h":37.65,"l":37.55,"n":29,"o":37.6,"t":"2026-10-13T15:30:00Z","v":1768,"vw":37.631387},{"c":37.58,"h":37.645,"l":37.5,"n":106,"o":37.645,"t":"2026-10-13T15:45:00Z","v":13995,"vw":37.538967},{"c":37.54,"h":37.552,"l":37.52,"n":44,"o":37.5201,"t":"2026-10-13T16:00:00Z","v":9141,"vw":37.533995},{"c":37.55,"h":37.585,"l":37.52,"n":17,"o":37.52,"t":"2026-10-13T16:15:00Z","v":6878,"vw":37.532398},{"c":37.5713,"h":37.595,"l":37.57,"n":3,"o":37.595,"t":"2026-10-13T16:30:00Z","v":715,"vw":37.574566},{"c":37.52,"h":37.555,"l":37.52,"n":9,"o":37.52,"t":"2026-10-13T16:45:00Z","v":1092,"vw":37.539724},{"c":37.535,"h":37.55,"l":37.52,"n":21,"o":37.52,"t":"2026-10-13T17:00:00Z","v":5150,"vw":37.522874},{"c":37.53,"h":37.55,"l":37.52,"n":18,"o":37.55,"t":"2026-10-13T17:15:00Z","v":2931,"vw":37.532557},{"c":37.52,"h":37.58,"l":37.52,"n":13,"o":37.52,"t":"2026-10-13T17:30:00Z","v":3198,"vw":37.553104},{"c":37.53,"h":37.56,"l":37.52,"n":26,"o":37.52,"t":"2026-10-13T17:45:00Z","v":3090,"vw":37.5382},{"c":37.5317,"h":37.57,"l":37.52,"n":37,"o":37.5308,"t":"2026-10-13T18:00:00Z","v":6834,"vw":37.550874},{"c":37.525,"h":37.572,"l":37.52,"n":37,"o":37.572,"t":"2026-10-13T18:15:00Z","v":4933,"vw":37.537638},{"c":37.555,"h":37.59,"l":37.53,"n":40,"o":37.53,"t":"2026-10-13T18:30:00Z","v":9454,"vw":37.574727},{"c":37.54,"h":37.59,"l":37.52,"n":43,"o":37.59,"t":"2026-10-13T18:45:00Z","v":8161,"vw":37.557385},{"c":37.685,"h":37.695,"l":37.54,"n":67,"o":37.54,"t":"2026-10-13T19:00:00Z","v":7877,"vw":37.612234},{"c":37.65,"h":37.74,"l":37.65,"n":31,"o":37.675,"t":"2026-10-13T19:15:00Z","v":3310,"vw":37.718328},{"c":37.82,"h":37.865,"l":37.6,"n":70,"o":37.69,"t":"2026-10-13T19:30:00Z","v":11192,"vw":37.719016},{"c":37.82,"h":37.94,"l":37.63,"n":188,"o":37.815,"t":"2026-10-13T19:45:00Z","v":20162,"vw":37.780598},{"c":37.81,"h":37.81,"l":37.81,"n":4,"o":37.81,"t":"2026-10-13T20:00:00Z","v":1645,"vw":37.81},{"c":37.51,"h":37.54,"l":37.51,"n":3,"o":37.54,"t":"2026-10-14T12:45:00Z","v":300,"vw":37.53},{"c":37.535,"h":37.85,"l":37.535,"n":54,"o":37.75,"t":"2026-10-14T13:30:00Z","v":6152,"vw":37.722117},{"c":37.56,"h":37.62,"l":37.34,"n":87,"o":37.6,"t":"2026-10-14T13:45:00Z","v":16510,"vw":37.533729},{"c":37.457,"h":37.6,"l":37.457,"n":22,"o":37.51,"t":"2026-10-14T14:00:00Z","v":1663,"vw":37.509827},{"c":37.39,"h":37.5,"l":37.39,"n":63,"o":37.5,"t":"2026-10-14T14:15:00Z","v":7541,"vw":37.429771},{"c":37.39,"h":37.395,"l":37.25,"n":49,"o":37.375,"t":"2026-10-14T14:30:00Z","v":15066,"vw":37.278172},{"c":37.59,"h":37.59,"l":37.385,"n":70,"o":37.415,"t":"2026-10-14T14:45:00Z","v":6455,"vw":37.434747},{"c":37.395,"h":37.45,"l":37.35,"n":69,"o":37.45,"t":"2026-10-14T15:00:00Z","v":6084,"vw":37.402313},{"c":37.4544,"h":37.4544,"l":37.35,"n":17,"o":37.35,"t":"2026-10-14T15:15:00Z","v":2882,"vw":37.409709},{"c":37.32,"h":37.36,"l":37.32,"n":2,"o":37.36,"t":"2026-10-14T15:30:00Z","v":200,"vw":37.34},{"c":37.32,"h":37.4,"l":37.25,"n":72,"o":37.4,"t":"2026-10-14T15:45:00Z","v":12767,"vw":37.283486},{"c":37.32,"h":37.32,"l":37.252,"n":11,"o":37.32,"t":"2026-10-14T16:00:00Z","v":8460,"vw":37.317773},{"c":37.37,"h":37.37,"l":37.2652,"n":7,"o":37.32,"t":"2026-10-14T16:15:00Z","v":344,"vw":37.3184},{"c":37.26,"h":37.285,"l":37.25,"n":32,"o":37.25,"t":"2026-10-14T16:30:00Z","v":3859,"vw":37.26556},{"c":37.25,"h":37.285,"l":37.25,"n":36,"o":37.285,"t":"2026-10-14T16:45:00Z","v":4472,"vw":37.266236},{"c":37.26,"h":37.27,"l":37.25,"n":53,"o":37.25,"t":"2026-10-14T17:00:00Z","v":5916,"vw":37.25605},{"c":37.2,"h":37.26,"l":37.15,"n":101,"o":37.25,"t":"2026-10-14T17:15:00Z","v":8390,"vw":37.225543},{"c":37.01,"h":37.2,"l":37.01,"n":65,"o":37.16,"t":"2026-10-14T17:30:00Z","v":13499,"vw":37.100791},{"c":36.94,"h":37.08,"l":36.76,"n":197,"o":37.08,"t":"2026-10-14T17:45:00Z","v":19567,"vw":36.92207},{"c":36.805,"h":36.8899,"l":36.8,"n":51,"o":36.87,"t":"2026-10-14T18:00:00Z","v":4663,"vw":36.813452},{"c":36.86,"h":36.86,"l":36.72,"n":144,"o":36.8,"t":"2026-10-14T18:15:00Z","v":7307,"vw":36.789859},{"c":36.71,"h":36.88,"l":36.71,"n":50,"o":36.88,"t":"2026-10-14T18:30:00Z","v":7001,"vw":36.825},{"c":36.795,"h":36.83,"l":36.62,"n":33,"o":36.83,"t":"2026-10-14T18:45:00Z","v":3158,"vw":36.739195},{"c":36.81,"h":36.905,"l":36.7,"n":41,"o":36.84,"t":"2026-10-14T19:00:00Z","v":6415,"vw":36.84756},{"c":36.875,"h":36.875,"l":36.73,"n":117,"o":36.75,"t":"2026-10-14T19:15:00Z","v":8148,"vw":36.815619},{"c":36.8575,"h":36.89,"l":36.8575,"n":100,"o":36.875,"t":"2026-10-14T19:30:00Z","v":11757,"vw":36.875334},{"c":37,"h":37,"l":36.79,"n":178,"o":36.875,"t":"2026-10-14T19:45:00Z","v":21096,"vw":36.913681},{"c":37.2,"h":37.2,"l":36.99,"n":5,"o":36.99,"t":"2026-10-14T20:00:00Z","v":1553,"vw":37.003548},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-10-14T21:15:00Z","v":500,"vw":36.85},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-14T23:15:00Z","v":150,"vw":36.7},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-14T23:45:00Z","v":150,"vw":36.7},{"c":37,"h":37,"l":37,"n":2,"o":37,"t":"2026-10-15T12:15:00Z","v":110,"vw":37},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-15T13:00:00Z","v":200,"vw":36.7},{"c":37.3309,"h":37.3309,"l":36.8,"n":39,"o":36.8,"t":"2026-10-15T13:30:00Z","v":9117,"vw":36.942575},{"c":36.9,"h":37.075,"l":36.9,"n":78,"o":36.95,"t":"2026-10-15T13:45:00Z","v":9138,"vw":36.930913},{"c":37.19,"h":37.24,"l":36.9,"n":173,"o":36.95,"t":"2026-10-15T14:00:00Z","v":12064,"vw":37.001917},{"c":37.35,"h":37.35,"l":37.092,"n":72,"o":37.22,"t":"2026-10-15T14:15:00Z","v":32263,"vw":37.251825},{"c":37.48,"h":37.5,"l":37.22,"n":128,"o":37.37,"t":"2026-10-15T14:30:00Z","v":18912,"vw":37.432349},{"c":37.65,"h":37.65,"l":37.48,"n":156,"o":37.5,"t":"2026-10-15T14:45:00Z","v":28432,"vw":37.505128},{"c":37.57,"h":37.59,"l":37.493,"n":150,"o":37.59,"t":"2026-10-15T15:00:00Z","v":4840,"vw":37.535924},{"c":37.5,"h":37.57,"l":37.4,"n":59,"o":37.5,"t":"2026-10-15T15:15:00Z","v":7593,"vw":37.493381},{"c":37.525,"h":37.57,"l":37.45,"n":23,"o":37.57,"t":"2026-10-15T15:30:00Z","v":3014,"vw":37.513241},{"c":37.5225,"h":37.525,"l":37.4501,"n":13,"o":37.46,"t":"2026-10-15T15:45:00Z","v":7011,"vw":37.468805},{"c":37.5501,"h":37.565,"l":37.45,"n":40,"o":37.525,"t":"2026-10-15T16:00:00Z","v":11485,"vw":37.511162},{"c":37.58,"h":37.58,"l":37.52,"n":17,"o":37.55,"t":"2026-10-15T16:15:00Z","v":2876,"vw":37.551884},{"c":37.53,"h":37.57,"l":37.53,"n":15,"o":37.57,"t":"2026-10-15T16:30:00Z","v":1866,"vw":37.536461},{"c":37.55,"h":37.57,"l":37.5,"n":23,"o":37.5682,"t":"2026-10-15T16:45:00Z","v":3528,"vw":37.546084},{"c":37.58,"h":37.58,"l":37.55,"n":11,"o":37.58,"t":"2026-10-15T17:00:00Z","v":652,"vw":37.568072},{"c":37.495,"h":37.58,"l":37.48,"n":47,"o":37.57,"t":"2026-10-15T17:15:00Z","v":9599,"vw":37.529194},{"c":37.57,"h":37.6,"l":37.46,"n":109,"o":37.48,"t":"2026-10-15T17:30:00Z","v":19749,"vw":37.519864},{"c":37.57,"h":37.59,"l":37.52,"n":35,"o":37.55,"t":"2026-10-15T17:45:00Z","v":3574,"vw":37.547297},{"c":37.5145,"h":37.55,"l":37.5,"n":16,"o":37.55,"t":"2026-10-15T18:00:00Z","v":3003,"vw":37.531609},{"c":37.5465,"h":37.5465,"l":37.5465,"n":1,"o":37.5465,"t":"2026-10-15T18:15:00Z","v":500,"vw":37.5465},{"c":37.5179,"h":37.55,"l":37.47,"n":39,"o":37.515,"t":"2026-10-15T18:30:00Z","v":3393,"vw":37.524978},{"c":37.5965,"h":37.65,"l":37.525,"n":69,"o":37.525,"t":"2026-10-15T18:45:00Z","v":10784,"vw":37.587581},{"c":37.565,"h":37.65,"l":37.565,"n":43,"o":37.64,"t":"2026-10-15T19:00:00Z","v":3427,"vw":37.613617},{"c":37.6,"h":37.7,"l":37.57,"n":41,"o":37.57,"t":"2026-10-15T19:15:00Z","v":3668,"vw":37.637267},{"c":37.75,"h":37.75,"l":37.6304,"n":64,"o":37.69,"t":"2026-10-15T19:30:00Z","v":8207,"vw":37.735472},{"c":37.69,"h":37.75,"l":37.6775,"n":223,"o":37.75,"t":"2026-10-15T19:45:00Z","v":23184,"vw":37.737593},{"c":37.69,"h":37.69,"l":37.69,"n":3,"o":37.69,"t":"2026-10-15T20:00:00Z","v":1240,"vw":37.69},{"c":37.8,"h":37.8,"l":37.73,"n":4,"o":37.73,"t":"2026-10-16T13:15:00Z","v":599,"vw":37.785859},{"c":38.03,"h":38.07,"l":37.84,"n":97,"o":37.84,"t":"2026-10-16T13:30:00Z","v":16961,"vw":37.94685},{"c":38.11,"h":38.2,"l":38.06,"n":30,"o":38.1,"t":"2026-10-16T13:45:00Z","v":3622,"vw":38.115296},{"c":38,"h":38.1276,"l":37.9,"n":53,"o":38.1,"t":"2026-10-16T14:00:00Z","v":17255,"vw":38.003736},{"c":38.07,"h":38.16,"l":37.92,"n":37,"o":37.95,"t":"2026-10-16T14:15:00Z","v":30066,"vw":37.99418},{"c":38.07,"h":38.14,"l":38.02,"n":41,"o":38.05,"t":"2026-10-16T14:30:00Z","v":3290,"vw":38.062468},{"c":38.03,"h":38.07,"l":37.93,"n":38,"o":38,"t":"2026-10-16T14:45:00Z","v":3972,"vw":38.003827},{"c":38.06,"h":38.06,"l":38,"n":12,"o":38,"t":"2026-10-16T15:00:00Z","v":996,"vw":38.016667},{"c":37.87,"h":38,"l":37.82,"n":61,"o":38,"t":"2026-10-16T15:15:00Z","v":5834,"vw":37.918869},{"c":37.75,"h":37.82,"l":37.74,"n":74,"o":37.8001,"t":"2026-10-16T15:30:00Z","v":4805,"vw":37.784928},{"c":37.72,"h":37.885,"l":37.7,"n":90,"o":37.81,"t":"2026-10-16T15:45:00Z","v":10731,"vw":37.788735},{"c":37.65,"h":37.8,"l":37.65,"n":32,"o":37.68,"t":"2026-10-16T16:00:00Z","v":6795,"vw":37.714897},{"c":37.67,"h":37.74,"l":37.67,"n":18,"o":37.72,"t":"2026-10-16T16:15:00Z","v":1894,"vw":37.702456},{"c":37.575,"h":37.68,"l":37.55,"n":26,"o":37.68,"t":"2026-10-16T16:30:00Z","v":2482,"vw":37.589841},{"c":37.47,"h":37.552,"l":37.44,"n":38,"o":37.552,"t":"2026-10-16T16:45:00Z","v":3975,"vw":37.495087},{"c":37.45,"h":37.47,"l":37.4,"n":45,"o":37.47,"t":"2026-10-16T17:00:00Z","v":6130,"vw":37.432972},{"c":37.38,"h":37.425,"l":37.38,"n":21,"o":37.425,"t":"2026-10-16T17:15:00Z","v":1997,"vw":37.403717},{"c":37.5,"h":37.5,"l":37.415,"n":25,"o":37.4422,"t":"2026-10-16T17:30:00Z","v":2005,"vw":37.450892},{"c":37.455,"h":37.455,"l":37.38,"n":52,"o":37.455,"t":"2026-10-16T17:45:00Z","v":2279,"vw":37.419239},{"c":37.27,"h":37.4918,"l":37.27,"n":71,"o":37.4,"t":"2026-10-16T18:00:00Z","v":27866,"vw":37.311244},{"c":37.27,"h":37.305,"l":37.205,"n":52,"o":37.305,"t":"2026-10-16T18:15:00Z","v":8930,"vw":37.239449},{"c":37.2068,"h":37.25,"l":37.2,"n":28,"o":37.2295,"t":"2026-10-16T18:30:00Z","v":3308,"vw":37.224948},{"c":37.1145,"h":37.2,"l":37.1145,"n":10,"o":37.2,"t":"2026-10-16T18:45:00Z","v":2257,"vw":37.188881},{"c":37.24,"h":37.24,"l":37.1,"n":64,"o":37.1858,"t":"2026-10-16T19:00:00Z","v":6854,"vw":37.136508},{"c":37.16,"h":37.325,"l":37.1,"n":26,"o":37.1,"t":"2026-10-16T19:15:00Z","v":16380,"vw":37.178788},{"c":37.07,"h":37.295,"l":37.0601,"n":52,"o":37.295,"t":"2026-10-16T19:30:00Z","v":4412,"vw":37.128373},{"c":36.98,"h":37.235,"l":36.97,"n":689,"o":37.07,"t":"2026-10-16T19:45:00Z","v":52081,"vw":37.072596},{"c":37.18,"h":37.18,"l":37.18,"n":5,"o":37.18,"t":"2026-10-16T20:00:00Z","v":12119,"vw":37.18},{"c":38.28,"h":38.28,"l":38.28,"n":2,"o":38.28,"t":"2026-10-16T20:15:00Z","v":150,"vw":38.28},{"c":37.18,"h":37.18,"l":37.18,"n":3,"o":37.18,"t":"2026-10-19T12:45:00Z","v":500,"vw":37.18},{"c":37.3601,"h":37.48,"l":37.2421,"n":40,"o":37.37,"t":"2026-10-19T13:30:00Z","v":8776,"vw":37.357408},{"c":37.38,"h":37.55,"l":37.38,"n":84,"o":37.525,"t":"2026-10-19T13:45:00Z","v":11949,"vw":37.49224},{"c":37.415,"h":37.415,"l":37.3776,"n":6,"o":37.3776,"t":"2026-10-19T14:00:00Z","v":406,"vw":37.387468},{"c":37.3623,"h":37.42,"l":37.3623,"n":16,"o":37.42,"t":"2026-10-19T14:15:00Z","v":5783,"vw":37.416381},{"c":37.3,"h":37.36,"l":37.3,"n":13,"o":37.36,"t":"2026-10-19T14:30:00Z","v":2303,"vw":37.314089},{"c":37.32,"h":37.35,"l":37.2766,"n":20,"o":37.3291,"t":"2026-10-19T14:45:00Z","v":2542,"vw":37.314951},{"c":37.41,"h":37.41,"l":37.3,"n":18,"o":37.3,"t":"2026-10-19T15:00:00Z","v":5487,"vw":37.322501},{"c":37.46,"h":37.46,"l":37.36,"n":22,"o":37.36,"t":"2026-10-19T15:15:00Z","v":1840,"vw":37.427018},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-19T15:30:00Z","v":100,"vw":37.38},{"c":37.38,"h":37.3832,"l":37.3157,"n":6,"o":37.3157,"t":"2026-10-19T15:45:00Z","v":1219,"vw":37.372693},{"c":37.26,"h":37.34,"l":37.25,"n":29,"o":37.34,"t":"2026-10-19T16:00:00Z","v":4484,"vw":37.281514},{"c":37.275,"h":37.3308,"l":37.2646,"n":34,"o":37.3308,"t":"2026-10-19T16:15:00Z","v":7613,"vw":37.284576},{"c":37.405,"h":37.43,"l":37.3,"n":29,"o":37.32,"t":"2026-10-19T16:30:00Z","v":4182,"vw":37.346916},{"c":37.38,"h":37.38,"l":37.3551,"n":2,"o":37.3551,"t":"2026-10-19T16:45:00Z","v":700,"vw":37.372886},{"c":37.38,"h":37.38,"l":37.3094,"n":7,"o":37.38,"t":"2026-10-19T17:00:00Z","v":1568,"vw":37.323243},{"c":37.3167,"h":37.3167,"l":37.3167,"n":1,"o":37.3167,"t":"2026-10-19T17:15:00Z","v":100,"vw":37.3167},{"c":37.355,"h":37.355,"l":37.33,"n":5,"o":37.33,"t":"2026-10-19T17:30:00Z","v":651,"vw":37.343462},{"c":37.22,"h":37.376,"l":37.21,"n":35,"o":37.3525,"t":"2026-10-19T17:45:00Z","v":3605,"vw":37.301364},{"c":37.31,"h":37.3306,"l":37.22,"n":20,"o":37.22,"t":"2026-10-19T18:00:00Z","v":2367,"vw":37.257065},{"c":37.25,"h":37.29,"l":37.25,"n":16,"o":37.25,"t":"2026-10-19T18:15:00Z","v":2171,"vw":37.260434},{"c":37.25,"h":37.31,"l":37.25,"n":11,"o":37.31,"t":"2026-10-19T18:30:00Z","v":1130,"vw":37.261969},{"c":37.31,"h":37.33,"l":37.2788,"n":37,"o":37.31,"t":"2026-10-19T18:45:00Z","v":5362,"vw":37.30374},{"c":37.335,"h":37.335,"l":37.32,"n":18,"o":37.32,"t":"2026-10-19T19:00:00Z","v":2033,"vw":37.324231},{"c":37.305,"h":37.35,"l":37.3,"n":52,"o":37.35,"t":"2026-10-19T19:15:00Z","v":4731,"vw":37.313632},{"c":37.3,"h":37.31,"l":37.2101,"n":80,"o":37.305,"t":"2026-10-19T19:30:00Z","v":6509,"vw":37.268509},{"c":37.27,"h":37.4,"l":37.27,"n":210,"o":37.3,"t":"2026-10-19T19:45:00Z","v":15787,"vw":37.316623},{"c":37.29,"h":37.29,"l":37.29,"n":4,"o":37.29,"t":"2026-10-19T20:00:00Z","v":925,"vw":37.29},{"c":37.35,"h":37.3999,"l":37.24,"n":39,"o":37.35,"t":"2026-10-20T13:30:00Z","v":8715,"vw":37.342635},{"c":37.31,"h":37.31,"l":37.3,"n":7,"o":37.3,"t":"2026-10-20T13:45:00Z","v":3320,"vw":37.306154},{"c":37.325,"h":37.4,"l":37.31,"n":53,"o":37.31,"t":"2026-10-20T14:00:00Z","v":23503,"vw":37.376959},{"c":37.5,"h":37.5,"l":37.31,"n":72,"o":37.361,"t":"2026-10-20T14:15:00Z","v":28063,"vw":37.388182},{"c":37.48,"h":37.5,"l":37.42,"n":73,"o":37.5,"t":"2026-10-20T14:30:00Z","v":9352,"vw":37.463826},{"c":37.5,"h":37.5,"l":37.47,"n":9,"o":37.485,"t":"2026-10-20T14:45:00Z","v":661,"vw":37.48},{"c":37.36,"h":37.465,"l":37.31,"n":75,"o":37.44,"t":"2026-10-20T15:00:00Z","v":6205,"vw":37.372917},{"c":37.4999,"h":37.4999,"l":37.31,"n":23,"o":37.4,"t":"2026-10-20T15:15:00Z","v":3378,"vw":37.370089},{"c":37.4,"h":37.4,"l":37.3145,"n":16,"o":37.4,"t":"2026-10-20T15:30:00Z","v":1479,"vw":37.363357},{"c":37.445,"h":37.445,"l":37.4,"n":31,"o":37.405,"t":"2026-10-20T15:45:00Z","v":6282,"vw":37.406558},{"c":37.3427,"h":37.45,"l":37.3102,"n":37,"o":37.45,"t":"2026-10-20T16:00:00Z","v":16531,"vw":37.367721},{"c":37.4,"h":37.5,"l":37.335,"n":25,"o":37.335,"t":"2026-10-20T16:15:00Z","v":13336,"vw":37.394695},{"c":37.21,"h":37.405,"l":37.21,"n":63,"o":37.405,"t":"2026-10-20T16:30:00Z","v":6876,"vw":37.294029},{"c":37.06,"h":37.19,"l":37,"n":51,"o":37.19,"t":"2026-10-20T16:45:00Z","v":3743,"vw":37.071459},{"c":37.15,"h":37.15,"l":37.095,"n":28,"o":37.095,"t":"2026-10-20T17:00:00Z","v":4799,"vw":37.142082},{"c":37.15,"h":37.2,"l":37.0617,"n":31,"o":37.095,"t":"2026-10-20T17:15:00Z","v":5383,"vw":37.166239},{"c":37.15,"h":37.2,"l":37.1261,"n":160,"o":37.15,"t":"2026-10-20T17:30:00Z","v":29500,"vw":37.163654},{"c":37.2,"h":37.2,"l":37.05,"n":143,"o":37.1635,"t":"2026-10-20T17:45:00Z","v":18239,"vw":37.144374},{"c":37.215,"h":37.29,"l":37.19,"n":95,"o":37.1999,"t":"2026-10-20T18:00:00Z","v":10579,"vw":37.207763},{"c":37.16,"h":37.29,"l":37.14,"n":15,"o":37.215,"t":"2026-10-20T18:15:00Z","v":1552,"vw":37.216429},{"c":37.05,"h":37.1401,"l":37.05,"n":31,"o":37.14,"t":"2026-10-20T18:30:00Z","v":11458,"vw":37.115541},{"c":37.035,"h":37.0699,"l":36.99,"n":97,"o":37.05,"t":"2026-10-20T18:45:00Z","v":10482,"vw":37.027176},{"c":37.08,"h":37.09,"l":37.0001,"n":30,"o":37.0001,"t":"2026-10-20T19:00:00Z","v":5494,"vw":37.061273},{"c":37.1265,"h":37.19,"l":37.055,"n":52,"o":37.055,"t":"2026-10-20T19:15:00Z","v":6118,"vw":37.138412},{"c":37.11,"h":37.1794,"l":37.05,"n":49,"o":37.155,"t":"2026-10-20T19:30:00Z","v":5743,"vw":37.121447},{"c":37.03,"h":37.16,"l":37.03,"n":150,"o":37.06,"t":"2026-10-20T19:45:00Z","v":10542,"vw":37.083334},{"c":37.03,"h":37.03,"l":37.03,"n":3,"o":37.03,"t":"2026-10-20T20:00:00Z","v":5569,"vw":37.03},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-20T21:00:00Z","v":150,"vw":37.25},{"c":37.2716,"h":37.45,"l":37.1,"n":124,"o":37.1,"t":"2026-10-21T13:30:00Z","v":14818,"vw":37.28798},{"c":37.2,"h":37.255,"l":37.14,"n":90,"o":37.25,"t":"2026-10-21T13:45:00Z","v":10349,"vw":37.21793},{"c":37.15,"h":37.2,"l":37.005,"n":85,"o":37.15,"t":"2026-10-21T14:00:00Z","v":11570,"vw":37.125288},{"c":37.13,"h":37.27,"l":37.1,"n":80,"o":37.1,"t":"2026-10-21T14:15:00Z","v":8652,"vw":37.155471},{"c":37.13,"h":37.29,"l":37.05,"n":166,"o":37.12,"t":"2026-10-21T14:30:00Z","v":27461,"vw":37.155161},{"c":37.05,"h":37.13,"l":37.0001,"n":25,"o":37.13,"t":"2026-10-21T14:45:00Z","v":4590,"vw":37.066581},{"c":37.125,"h":37.14,"l":37.05,"n":26,"o":37.05,"t":"2026-10-21T15:00:00Z","v":4025,"vw":37.126756},{"c":37.07,"h":37.2,"l":37,"n":118,"o":37.17,"t":"2026-10-21T15:15:00Z","v":15884,"vw":37.023765},{"c":37.04,"h":37.1055,"l":37,"n":96,"o":37.07,"t":"2026-10-21T15:30:00Z","v":14011,"vw":37.012295},{"c":37.04,"h":37.07,"l":37,"n":61,"o":37.01,"t":"2026-10-21T15:45:00Z","v":9974,"vw":37.033481},{"c":37.02,"h":37.13,"l":37.02,"n":69,"o":37.04,"t":"2026-10-21T16:00:00Z","v":13220,"vw":37.036784},{"c":37.12,"h":37.13,"l":37,"n":115,"o":37.02,"t":"2026-10-21T16:15:00Z","v":16171,"vw":37.037039},{"c":37.04,"h":37.075,"l":37.02,"n":44,"o":37.03,"t":"2026-10-21T16:30:00Z","v":5223,"vw":37.04603},{"c":37.06,"h":37.09,"l":37.03,"n":43,"o":37.06,"t":"2026-10-21T16:45:00Z","v":3414,"vw":37.048809},{"c":37.0575,"h":37.13,"l":37.04,"n":44,"o":37.06,"t":"2026-10-21T17:00:00Z","v":3570,"vw":37.086351},{"c":37.12,"h":37.1291,"l":37.0538,"n":55,"o":37.06,"t":"2026-10-21T17:15:00Z","v":6696,"vw":37.082682},{"c":37.095,"h":37.12,"l":37.06,"n":59,"o":37.095,"t":"2026-10-21T17:30:00Z","v":5023,"vw":37.085941},{"c":37.165,"h":37.165,"l":37.06,"n":59,"o":37.06,"t":"2026-10-21T17:45:00Z","v":5208,"vw":37.108955},{"c":37.1,"h":37.1575,"l":37.1,"n":31,"o":37.1,"t":"2026-10-21T18:00:00Z","v":5663,"vw":37.10866},{"c":37.165,"h":37.165,"l":37.1,"n":30,"o":37.115,"t":"2026-10-21T18:15:00Z","v":5362,"vw":37.137376},{"c":37.07,"h":37.16,"l":37.06,"n":60,"o":37.16,"t":"2026-10-21T18:30:00Z","v":7282,"vw":37.104282},{"c":37.03,"h":37.13,"l":37,"n":138,"o":37.07,"t":"2026-10-21T18:45:00Z","v":21040,"vw":37.062594},{"c":37.005,"h":37.02,"l":36.98,"n":130,"o":37.02,"t":"2026-10-21T19:00:00Z","v":17589,"vw":36.999517},{"c":37,"h":37.085,"l":37,"n":114,"o":37.02,"t":"2026-10-21T19:15:00Z","v":8270,"vw":37.012029},{"c":37.09,"h":37.09,"l":37,"n":125,"o":37,"t":"2026-10-21T19:30:00Z","v":8640,"vw":37.030836},{"c":37.02,"h":37.12,"l":37.01,"n":272,"o":37.06,"t":"2026-10-21T19:45:00Z","v":27187,"vw":37.062059},{"c":36.94,"h":37.07,"l":36.94,"n":4,"o":37.07,"t":"2026-10-21T20:00:00Z","v":6466,"vw":37.067989},{"c":37.3,"h":37.3,"l":37.2,"n":38,"o":37.2,"t":"2026-10-21T20:30:00Z","v":742,"vw":37.27},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-10-21T21:15:00Z","v":100,"vw":37.44},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-10-22T08:00:00Z","v":242,"vw":37.03},{"c":37.08,"h":37.22,"l":36.98,"n":104,"o":37.07,"t":"2026-10-22T13:30:00Z","v":23029,"vw":37.071283},{"c":36.97,"h":37.065,"l":36.9515,"n":30,"o":37.01,"t":"2026-10-22T13:45:00Z","v":16754,"vw":37.019642},{"c":37.04,"h":37.2399,"l":37.035,"n":43,"o":37.0699,"t":"2026-10-22T14:00:00Z","v":10372,"vw":37.108364},{"c":36.93,"h":37,"l":36.9151,"n":44,"o":37,"t":"2026-10-22T14:15:00Z","v":5767,"vw":36.960656},{"c":36.9,"h":37,"l":36.84,"n":31,"o":36.9006,"t":"2026-10-22T14:30:00Z","v":17899,"vw":36.91651},{"c":37.03,"h":37.03,"l":36.8,"n":150,"o":36.86,"t":"2026-10-22T14:45:00Z","v":32410,"vw":36.91507},{"c":36.9,"h":37.01,"l":36.86,"n":27,"o":36.86,"t":"2026-10-22T15:00:00Z","v":6789,"vw":36.88849},{"c":37.09,"h":37.09,"l":36.96,"n":90,"o":36.97,"t":"2026-10-22T15:15:00Z","v":10040,"vw":37.038069},{"c":37.1925,"h":37.3499,"l":37.0226,"n":116,"o":37.055,"t":"2026-10-22T15:30:00Z","v":20330,"vw":37.125065},{"c":37.14,"h":37.2,"l":37.12,"n":20,"o":37.17,"t":"2026-10-22T15:45:00Z","v":9277,"vw":37.157673},{"c":37.25,"h":37.29,"l":37.07,"n":35,"o":37.21,"t":"2026-10-22T16:00:00Z","v":10019,"vw":37.161421},{"c":37.1501,"h":37.225,"l":37.15,"n":12,"o":37.15,"t":"2026-10-22T16:15:00Z","v":1591,"vw":37.184795},{"c":37.22,"h":37.28,"l":37.17,"n":17,"o":37.23,"t":"2026-10-22T16:30:00Z","v":2113,"vw":37.2194},{"c":37.195,"h":37.2,"l":37.152,"n":7,"o":37.2,"t":"2026-10-22T16:45:00Z","v":700,"vw":37.186},{"c":37.23,"h":37.24,"l":37.17,"n":21,"o":37.2,"t":"2026-10-22T17:00:00Z","v":4015,"vw":37.214428},{"c":37.24,"h":37.25,"l":37.1501,"n":33,"o":37.24,"t":"2026-10-22T17:15:00Z","v":4376,"vw":37.21388},{"c":37.34,"h":37.35,"l":37.195,"n":53,"o":37.195,"t":"2026-10-22T17:30:00Z","v":7438,"vw":37.284043},{"c":37.255,"h":37.28,"l":37.1701,"n":9,"o":37.28,"t":"2026-10-22T17:45:00Z","v":5613,"vw":37.18965},{"c":37.2125,"h":37.255,"l":37.17,"n":20,"o":37.25,"t":"2026-10-22T18:00:00Z","v":4210,"vw":37.225111},{"c":37.2,"h":37.225,"l":37.1616,"n":58,"o":37.225,"t":"2026-10-22T18:15:00Z","v":2444,"vw":37.193724},{"c":37.13,"h":37.2002,"l":37.07,"n":42,"o":37.2002,"t":"2026-10-22T18:30:00Z","v":17292,"vw":37.117278},{"c":37.135,"h":37.15,"l":37.135,"n":3,"o":37.15,"t":"2026-10-22T18:45:00Z","v":601,"vw":37.1475},{"c":37.112,"h":37.155,"l":37.0756,"n":38,"o":37.0756,"t":"2026-10-22T19:00:00Z","v":6811,"vw":37.111928},{"c":37.08,"h":37.155,"l":37.08,"n":19,"o":37.155,"t":"2026-10-22T19:15:00Z","v":3692,"vw":37.109853},{"c":37.055,"h":37.095,"l":37.04,"n":97,"o":37.095,"t":"2026-10-22T19:30:00Z","v":9963,"vw":37.053087},{"c":37.02,"h":37.125,"l":36.93,"n":207,"o":37.065,"t":"2026-10-22T19:45:00Z","v":12436,"vw":37.033059},{"c":37.02,"h":37.02,"l":37.02,"n":6,"o":37.02,"t":"2026-10-22T20:00:00Z","v":4159,"vw":37.02},{"c":36.75,"h":37,"l":36.75,"n":2,"o":37,"t":"2026-10-22T20:15:00Z","v":309,"vw":36.898867},{"c":37.48,"h":37.48,"l":37.48,"n":1,"o":37.48,"t":"2026-10-22T23:00:00Z","v":251,"vw":37.48}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.8,"strike":45.94341411513543,"iv":1.046416442777816,"gamma":0.03188724200200808,"theta":-0.0674606723794111,"vega":0.03652935786500134,"rho":0.00734816000411398,"breakevenPct":27.383708951802113},{"delta":0.35,"premium":1.6339634377170604,"strike":42.23272396195101,"iv":0.7667945840438998,"gamma":0.04956258804368609,"theta":-0.05254214689673816,"vega":0.03876174633358505,"rho":0.008892318390475733,"breakevenPct":17.04025453486678},{"delta":0.4,"premium":1.5645761100168085,"strike":39.794996476137115,"iv":0.5715485838020008,"gamma":0.06319692930199569,"theta":-0.041334669945465995,"vega":0.039801373590674004,"rho":0.010377985295471551,"breakevenPct":10.351047455053171},{"delta":0.45,"premium":1.762742456117988,"strike":39.1658969647048,"iv":0.5424159960557399,"gamma":0.06540147806846175,"theta":-0.03874549781932246,"vega":0.038672880597932724,"rho":0.011701214682663386,"breakevenPct":9.201279137734236},{"delta":0.5,"premium":1.9609088022191679,"strike":38.536797453272484,"iv":0.5132834083094789,"gamma":0.06760602683492781,"theta":-0.036156325693178934,"vega":0.03754438760519145,"rho":0.013024444069855218,"breakevenPct":8.051510820415302},{"delta":0.55,"premium":2.1590751483203476,"strike":37.90769794184017,"iv":0.484150820563218,"gamma":0.06981057560139386,"theta":-0.0335671535670354,"vega":0.03641589461245017,"rho":0.014347673457047051,"breakevenPct":6.901742503096369},{"delta":0.6,"premium":2.357241494421527,"strike":37.278598430407854,"iv":0.4550182328169571,"gamma":0.07201512436785992,"theta":-0.030977981440891873,"vega":0.0352874016197089,"rho":0.015670902844238884,"breakevenPct":5.751974185777435},{"delta":0.65,"premium":2.555407840522707,"strike":36.64949891897553,"iv":0.42588564507069615,"gamma":0.074219673134326,"theta":-0.02838880931474834,"vega":0.034158908626967625,"rho":0.016994132231430717,"breakevenPct":4.602205868458501},{"delta":0.7,"premium":2.7535741866238865,"strike":36.020399407543216,"iv":0.3967530573244352,"gamma":0.07642422190079205,"theta":-0.025799637188604813,"vega":0.033030415634226346,"rho":0.01831736161862255,"breakevenPct":3.4524375511395684},{"delta":0.75,"premium":2.9517405327250663,"strike":35.3912998961109,"iv":0.3676204695781743,"gamma":0.07862877066725811,"theta":-0.02321046506246128,"vega":0.03190192264148507,"rho":0.019640591005814383,"breakevenPct":2.302669233820634},{"delta":0.8,"premium":3.5355681763027547,"strike":34.485398685695245,"iv":0.360300212889191,"gamma":0.07343962555507874,"theta":-0.02004186606863887,"vega":0.028830903457272718,"rho":0.020678545107222553,"breakevenPct":1.4433480843063136},{"delta":0.85,"premium":4.754002505146016,"strike":33.12401954732289,"iv":0.3888722046595376,"gamma":0.056084137605551636,"theta":-0.015919818631175572,"vega":0.02256345228603654,"rho":0.02124707797117717,"breakevenPct":1.0619585177932416},{"delta":0.9,"premium":5.972436833989281,"strike":31.762640408950524,"iv":0.4174441964298842,"gamma":0.038728649656024496,"theta":-0.011797771193712269,"vega":0.016296001114800347,"rho":0.02181561083513179,"breakevenPct":0.6805689512801689}],"put":[{"delta":0.15,"premium":1.7609298852181345,"strike":25.546494260906726,"iv":1.7244920393547445,"gamma":0.013091083428910228,"theta":-0.07183350274531111,"vega":0.02444189743115779,"rho":-0.0058949496535678604,"breakevenPct":36.53798192185541},{"delta":0.2,"premium":1.8391073715302177,"strike":29.455368576510878,"iv":1.3152488733151237,"gamma":0.02054979928746036,"theta":-0.06547200724806648,"vega":0.029370371567058514,"rho":-0.007468682832382622,"breakevenPct":26.317339367714347},{"delta":0.25,"premium":1.706887685174491,"strike":32.04446164036442,"iv":1.0063538989014096,"gamma":0.03418030440119563,"theta":-0.05451209179144517,"vega":0.03298803223617052,"rho":-0.008900153927416892,"breakevenPct":19.056632990421754},{"delta":0.3,"premium":1.5406071669101276,"strike":34.4198976155696,"iv":0.7137041184889578,"gamma":0.048809949730224074,"theta":-0.042807746135046704,"vega":0.03639348759572563,"rho":-0.010308594461435639,"breakevenPct":12.275105526522198},{"delta":0.35,"premium":1.7137235287385273,"strike":35.548009048047504,"iv":0.6230959923150641,"gamma":0.0547957806784902,"theta":-0.03867264194353961,"vega":0.037397738410182395,"rho":-0.011948053385738325,"breakevenPct":9.727093064810617},{"delta":0.4,"premium":1.996504712983067,"strike":36.27308900764889,"iv":0.5977709121334576,"gamma":0.057988650274827296,"theta":-0.036983286578142274,"vega":0.0376261197766022,"rho":-0.013662158225284627,"breakevenPct":8.547000281041022},{"delta":0.45,"premium":2.279285897227606,"strike":36.99816896725027,"iv":0.5724458319518511,"gamma":0.061181519871164394,"theta":-0.03529393121274495,"vega":0.037854501143022,"rho":-0.015376263064830926,"breakevenPct":7.366907497271431},{"delta":0.5,"premium":2.5620670814721453,"strike":37.72324892685165,"iv":0.5471207517702446,"gamma":0.0643743894675015,"theta":-0.03360457584734762,"vega":0.038082882509441814,"rho":-0.017090367904377225,"breakevenPct":6.186814713501837},{"delta":0.55,"premium":2.8448482657166854,"strike":38.44832888645304,"iv":0.521795671588638,"gamma":0.06756725906383859,"theta":-0.031915220481950286,"vega":0.03831126387586162,"rho":-0.018804472743923526,"breakevenPct":5.006721929732243},{"delta":0.6,"premium":3.1276294499612245,"strike":39.17340884605442,"iv":0.4964705914070315,"gamma":0.0707601286601757,"theta":-0.03022586511655296,"vega":0.03853964524228142,"rho":-0.020518577583469824,"breakevenPct":3.8266291459626514},{"delta":0.65,"premium":3.410410634205764,"strike":39.89848880565581,"iv":0.4711455112254249,"gamma":0.0739529982565128,"theta":-0.028536509751155625,"vega":0.038768026608701225,"rho":-0.022232682423016126,"breakevenPct":2.646536362193056},{"delta":0.7,"premium":5.006783536585363,"strike":41.63871951219512,"iv":0.5465535060975608,"gamma":0.06269954268292684,"theta":-0.02993871951219512,"vega":0.036112500000000006,"rho":-0.02494102153337963,"breakevenPct":2.2627108441575343},{"delta":0.75,"premium":6.816996951219512,"strike":43.54420731707317,"iv":0.6383599085365854,"gamma":0.049094359756097564,"theta":-0.03184420731707317,"vega":0.0329875,"rho":-0.027811212734341288,"breakevenPct":2.008510229846161},{"delta":0.8,"premium":8.99843304843305,"strike":45.840455840455846,"iv":0.731948717948718,"gamma":0.03639715099715099,"theta":-0.03271168091168091,"vega":0.029440170940170936,"rho":-0.030977481793901106,"breakevenPct":1.7021803841440972},{"delta":0.85,"premium":12.381623931623926,"strike":49.4017094017094,"iv":0.8313076923076922,"gamma":0.026639316239316254,"theta":-0.03021880341880342,"vega":0.024525641025641032,"rho":-0.03510224019231258,"breakevenPct":1.2270931961433562}]},"raw":{"call":[{"delta":0.3,"premium":1.8,"strike":45.94341411513543,"iv":1.046416442777816,"gamma":0.03188724200200808,"theta":-0.0674606723794111,"vega":0.03652935786500134,"rho":0.00734816000411398,"breakevenPct":27.383708951802113},{"delta":0.35,"premium":1.6339634377170604,"strike":42.23272396195101,"iv":0.7667945840438998,"gamma":0.04956258804368609,"theta":-0.05254214689673816,"vega":0.03876174633358505,"rho":0.008892318390475733,"breakevenPct":17.04025453486678},{"delta":0.4,"premium":1.5645761100168085,"strike":39.794996476137115,"iv":0.5715485838020008,"gamma":0.06319692930199569,"theta":-0.041334669945465995,"vega":0.039801373590674004,"rho":0.010377985295471551,"breakevenPct":10.351047455053171},{"delta":0.45,"premium":1.762742456117988,"strike":39.1658969647048,"iv":0.5424159960557399,"gamma":0.06540147806846175,"theta":-0.03874549781932246,"vega":0.038672880597932724,"rho":0.011701214682663386,"breakevenPct":9.201279137734236},{"delta":0.5,"premium":1.9609088022191679,"strike":38.536797453272484,"iv":0.5132834083094789,"gamma":0.06760602683492781,"theta":-0.036156325693178934,"vega":0.03754438760519145,"rho":0.013024444069855218,"breakevenPct":8.051510820415302},{"delta":0.55,"premium":2.1590751483203476,"strike":37.90769794184017,"iv":0.484150820563218,"gamma":0.06981057560139386,"theta":-0.0335671535670354,"vega":0.03641589461245017,"rho":0.014347673457047051,"breakevenPct":6.901742503096369},{"delta":0.6,"premium":2.357241494421527,"strike":37.278598430407854,"iv":0.4550182328169571,"gamma":0.07201512436785992,"theta":-0.030977981440891873,"vega":0.0352874016197089,"rho":0.015670902844238884,"breakevenPct":5.751974185777435},{"delta":0.65,"premium":2.555407840522707,"strike":36.64949891897553,"iv":0.42588564507069615,"gamma":0.074219673134326,"theta":-0.02838880931474834,"vega":0.034158908626967625,"rho":0.016994132231430717,"breakevenPct":4.602205868458501},{"delta":0.7,"premium":2.7535741866238865,"strike":36.020399407543216,"iv":0.3967530573244352,"gamma":0.07642422190079205,"theta":-0.025799637188604813,"vega":0.033030415634226346,"rho":0.01831736161862255,"breakevenPct":3.4524375511395684},{"delta":0.75,"premium":2.9517405327250663,"strike":35.3912998961109,"iv":0.3676204695781743,"gamma":0.07862877066725811,"theta":-0.02321046506246128,"vega":0.03190192264148507,"rho":0.019640591005814383,"breakevenPct":2.302669233820634},{"delta":0.8,"premium":3.5355681763027547,"strike":34.485398685695245,"iv":0.360300212889191,"gamma":0.07343962555507874,"theta":-0.02004186606863887,"vega":0.028830903457272718,"rho":0.020678545107222553,"breakevenPct":1.4433480843063136},{"delta":0.85,"premium":4.754002505146016,"strike":33.12401954732289,"iv":0.3888722046595376,"gamma":0.056084137605551636,"theta":-0.015919818631175572,"vega":0.02256345228603654,"rho":0.02124707797117717,"breakevenPct":1.0619585177932416},{"delta":0.9,"premium":5.972436833989281,"strike":31.762640408950524,"iv":0.4174441964298842,"gamma":0.038728649656024496,"theta":-0.011797771193712269,"vega":0.016296001114800347,"rho":0.02181561083513179,"breakevenPct":0.6805689512801689}],"put":[{"delta":0.15,"premium":1.7609298852181345,"strike":25.546494260906726,"iv":1.7244920393547445,"gamma":0.013091083428910228,"theta":-0.07183350274531111,"vega":0.02444189743115779,"rho":-0.0058949496535678604,"breakevenPct":36.53798192185541},{"delta":0.2,"premium":1.8391073715302177,"strike":29.455368576510878,"iv":1.3152488733151237,"gamma":0.02054979928746036,"theta":-0.06547200724806648,"vega":0.029370371567058514,"rho":-0.007468682832382622,"breakevenPct":26.317339367714347},{"delta":0.25,"premium":1.706887685174491,"strike":32.04446164036442,"iv":1.0063538989014096,"gamma":0.03418030440119563,"theta":-0.05451209179144517,"vega":0.03298803223617052,"rho":-0.008900153927416892,"breakevenPct":19.056632990421754},{"delta":0.3,"premium":1.5406071669101276,"strike":34.4198976155696,"iv":0.7137041184889578,"gamma":0.048809949730224074,"theta":-0.042807746135046704,"vega":0.03639348759572563,"rho":-0.010308594461435639,"breakevenPct":12.275105526522198},{"delta":0.35,"premium":1.7137235287385273,"strike":35.548009048047504,"iv":0.6230959923150641,"gamma":0.0547957806784902,"theta":-0.03867264194353961,"vega":0.037397738410182395,"rho":-0.011948053385738325,"breakevenPct":9.727093064810617},{"delta":0.4,"premium":1.996504712983067,"strike":36.27308900764889,"iv":0.5977709121334576,"gamma":0.057988650274827296,"theta":-0.036983286578142274,"vega":0.0376261197766022,"rho":-0.013662158225284627,"breakevenPct":8.547000281041022},{"delta":0.45,"premium":2.279285897227606,"strike":36.99816896725027,"iv":0.5724458319518511,"gamma":0.061181519871164394,"theta":-0.03529393121274495,"vega":0.037854501143022,"rho":-0.015376263064830926,"breakevenPct":7.366907497271431},{"delta":0.5,"premium":2.5620670814721453,"strike":37.72324892685165,"iv":0.5471207517702446,"gamma":0.0643743894675015,"theta":-0.03360457584734762,"vega":0.038082882509441814,"rho":-0.017090367904377225,"breakevenPct":6.186814713501837},{"delta":0.55,"premium":2.8448482657166854,"strike":38.44832888645304,"iv":0.521795671588638,"gamma":0.06756725906383859,"theta":-0.031915220481950286,"vega":0.03831126387586162,"rho":-0.018804472743923526,"breakevenPct":5.006721929732243},{"delta":0.6,"premium":3.1276294499612245,"strike":39.17340884605442,"iv":0.4964705914070315,"gamma":0.0707601286601757,"theta":-0.03022586511655296,"vega":0.03853964524228142,"rho":-0.020518577583469824,"breakevenPct":3.8266291459626514},{"delta":0.65,"premium":3.410410634205764,"strike":39.89848880565581,"iv":0.4711455112254249,"gamma":0.0739529982565128,"theta":-0.028536509751155625,"vega":0.038768026608701225,"rho":-0.022232682423016126,"breakevenPct":2.646536362193056},{"delta":0.7,"premium":5.006783536585363,"strike":41.63871951219512,"iv":0.5465535060975608,"gamma":0.06269954268292684,"theta":-0.02993871951219512,"vega":0.036112500000000006,"rho":-0.02494102153337963,"breakevenPct":2.2627108441575343},{"delta":0.75,"premium":6.816996951219512,"strike":43.54420731707317,"iv":0.6383599085365854,"gamma":0.049094359756097564,"theta":-0.03184420731707317,"vega":0.0329875,"rho":-0.027811212734341288,"breakevenPct":2.008510229846161},{"delta":0.8,"premium":8.99843304843305,"strike":45.840455840455846,"iv":0.731948717948718,"gamma":0.03639715099715099,"theta":-0.03271168091168091,"vega":0.029440170940170936,"rho":-0.030977481793901106,"breakevenPct":1.7021803841440972},{"delta":0.85,"premium":12.381623931623926,"strike":49.4017094017094,"iv":0.8313076923076922,"gamma":0.026639316239316254,"theta":-0.03021880341880342,"vega":0.024525641025641032,"rho":-0.03510224019231258,"breakevenPct":1.2270931961433562}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}