{"symbol":"PTBD","url":"https://intraalpha.com/companies/PTBD","capturedAt":"2026-10-23T04:46:02.139Z","state":"ready","quote":{"symbol":"PTBD","last_price":18.28,"prev_close":18.34,"regular_close":18.28,"change":-0.06,"change_pct":-0.3272,"regular_change":-0.06,"regular_change_pct":-0.3272,"extended_change":0,"extended_change_pct":0,"bid":17.98,"ask":28.54,"bid_size":100,"ask_size":100,"volume":13015,"vwap":18.2745,"open":18.22,"high":18.31,"low":18.21,"close":18.28,"trade_count":105,"last_trade_at":"2026-10-23T00:00:00.08362828Z","last_quote_at":"2026-10-23T00:00:00.199954018Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:45:31.705641788-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":84500000,"net_expense_ratio":0.006,"portfolio_turnover":6.23,"dividend_yield":0.0717,"inception_date":"2019-10-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:46:01.792202+00:00"},"optionObservedAt":"2026-10-22T19:55:01.266Z","bars":[{"c":18.42,"h":18.42,"l":18.4101,"n":3,"o":18.4101,"t":"2026-10-16T14:55:00Z","v":805,"vw":18.413238},{"c":18.415,"h":18.415,"l":18.415,"n":2,"o":18.415,"t":"2026-10-16T15:35:00Z","v":101,"vw":18.415},{"c":18.41,"h":18.41,"l":18.41,"n":1,"o":18.41,"t":"2026-10-16T15:50:00Z","v":305,"vw":18.41},{"c":18.3923,"h":18.3923,"l":18.3923,"n":1,"o":18.3923,"t":"2026-10-16T16:00:00Z","v":280,"vw":18.3923},{"c":18.385,"h":18.385,"l":18.385,"n":2,"o":18.385,"t":"2026-10-16T16:15:00Z","v":134,"vw":18.385},{"c":18.3775,"h":18.3775,"l":18.3775,"n":1,"o":18.3775,"t":"2026-10-16T16:55:00Z","v":141,"vw":18.3775},{"c":18.36,"h":18.36,"l":18.36,"n":1,"o":18.36,"t":"2026-10-16T19:00:00Z","v":252,"vw":18.36},{"c":18.36,"h":18.36,"l":18.36,"n":1,"o":18.36,"t":"2026-10-16T19:05:00Z","v":668,"vw":18.36},{"c":18.36,"h":18.36,"l":18.34,"n":5,"o":18.34,"t":"2026-10-16T19:10:00Z","v":410,"vw":18.352308},{"c":18.31,"h":18.31,"l":18.31,"n":1,"o":18.31,"t":"2026-10-19T13:30:00Z","v":1000,"vw":18.31},{"c":18.3672,"h":18.3672,"l":18.3672,"n":2,"o":18.3672,"t":"2026-10-19T14:35:00Z","v":172,"vw":18.3672},{"c":18.37,"h":18.37,"l":18.37,"n":2,"o":18.37,"t":"2026-10-19T15:15:00Z","v":378,"vw":18.37},{"c":18.38,"h":18.38,"l":18.38,"n":1,"o":18.38,"t":"2026-10-19T15:35:00Z","v":169,"vw":18.38},{"c":18.3501,"h":18.3501,"l":18.3501,"n":3,"o":18.3501,"t":"2026-10-19T16:35:00Z","v":700,"vw":18.3501},{"c":18.3404,"h":18.3404,"l":18.3404,"n":1,"o":18.3404,"t":"2026-10-19T17:15:00Z","v":542,"vw":18.3404},{"c":18.3406,"h":18.3406,"l":18.3406,"n":1,"o":18.3406,"t":"2026-10-19T17:25:00Z","v":4000,"vw":18.3406},{"c":18.34,"h":18.34,"l":18.34,"n":2,"o":18.34,"t":"2026-10-19T17:35:00Z","v":160,"vw":18.34},{"c":18.35,"h":18.35,"l":18.35,"n":2,"o":18.35,"t":"2026-10-19T18:30:00Z","v":200,"vw":18.35},{"c":18.36,"h":18.36,"l":18.36,"n":2,"o":18.36,"t":"2026-10-19T18:45:00Z","v":1000,"vw":18.36},{"c":18.3501,"h":18.36,"l":18.3501,"n":3,"o":18.3501,"t":"2026-10-19T18:50:00Z","v":1203,"vw":18.351466},{"c":18.355,"h":18.355,"l":18.355,"n":1,"o":18.355,"t":"2026-10-19T19:25:00Z","v":2076,"vw":18.355},{"c":18.355,"h":18.355,"l":18.355,"n":1,"o":18.355,"t":"2026-10-19T19:35:00Z","v":554,"vw":18.355},{"c":18.3401,"h":18.3497,"l":18.34,"n":5,"o":18.34,"t":"2026-10-19T19:40:00Z","v":2942,"vw":18.340425},{"c":18.325,"h":18.345,"l":18.325,"n":4,"o":18.345,"t":"2026-10-19T19:45:00Z","v":872,"vw":18.340074},{"c":18.33,"h":18.345,"l":18.33,"n":3,"o":18.345,"t":"2026-10-19T19:50:00Z","v":1223,"vw":18.34371},{"c":18.32,"h":18.32,"l":18.32,"n":3,"o":18.32,"t":"2026-10-19T19:55:00Z","v":222,"vw":18.32},{"c":18.34,"h":18.34,"l":18.34,"n":4,"o":18.34,"t":"2026-10-19T20:00:00Z","v":108,"vw":18.34},{"c":18.32,"h":18.33,"l":18.31,"n":7,"o":18.31,"t":"2026-10-20T13:30:00Z","v":2100,"vw":18.312},{"c":18.32,"h":18.32,"l":18.32,"n":1,"o":18.32,"t":"2026-10-20T13:35:00Z","v":1000,"vw":18.32},{"c":18.35,"h":18.35,"l":18.35,"n":1,"o":18.35,"t":"2026-10-20T16:05:00Z","v":2350,"vw":18.35},{"c":18.3205,"h":18.3205,"l":18.3205,"n":1,"o":18.3205,"t":"2026-10-20T16:35:00Z","v":500,"vw":18.3205},{"c":18.32,"h":18.32,"l":18.32,"n":1,"o":18.32,"t":"2026-10-20T17:20:00Z","v":100,"vw":18.32},{"c":18.335,"h":18.335,"l":18.335,"n":2,"o":18.335,"t":"2026-10-20T17:55:00Z","v":229,"vw":18.335},{"c":18.3399,"h":18.3399,"l":18.3399,"n":1,"o":18.3399,"t":"2026-10-20T18:30:00Z","v":208,"vw":18.3399},{"c":18.335,"h":18.335,"l":18.335,"n":2,"o":18.335,"t":"2026-10-20T18:40:00Z","v":352,"vw":18.335},{"c":18.335,"h":18.335,"l":18.335,"n":1,"o":18.335,"t":"2026-10-20T18:45:00Z","v":149,"vw":18.335},{"c":18.33,"h":18.33,"l":18.33,"n":5,"o":18.33,"t":"2026-10-20T18:50:00Z","v":318,"vw":18.33},{"c":18.34,"h":18.34,"l":18.34,"n":1,"o":18.34,"t":"2026-10-20T19:05:00Z","v":6033,"vw":18.34},{"c":18.33,"h":18.33,"l":18.33,"n":6,"o":18.33,"t":"2026-10-20T19:15:00Z","v":303,"vw":18.33},{"c":18.33,"h":18.33,"l":18.33,"n":1,"o":18.33,"t":"2026-10-20T19:25:00Z","v":100,"vw":18.33},{"c":18.3201,"h":18.3201,"l":18.3201,"n":1,"o":18.3201,"t":"2026-10-20T19:30:00Z","v":1167,"vw":18.3201},{"c":18.31,"h":18.31,"l":18.31,"n":5,"o":18.31,"t":"2026-10-20T19:35:00Z","v":353,"vw":18.31},{"c":18.32,"h":18.32,"l":18.32,"n":2,"o":18.32,"t":"2026-10-20T19:55:00Z","v":181,"vw":18.32},{"c":18.33,"h":18.33,"l":18.33,"n":1,"o":18.33,"t":"2026-10-20T20:00:00Z","v":100,"vw":18.33},{"c":18.3,"h":18.36,"l":18.3,"n":3,"o":18.36,"t":"2026-10-21T13:25:00Z","v":300,"vw":18.32},{"c":18.33,"h":18.33,"l":18.33,"n":1,"o":18.33,"t":"2026-10-21T13:30:00Z","v":4712,"vw":18.33},{"c":18.3701,"h":18.3701,"l":18.37,"n":3,"o":18.37,"t":"2026-10-21T13:55:00Z","v":894,"vw":18.37005},{"c":18.35,"h":18.35,"l":18.35,"n":4,"o":18.35,"t":"2026-10-21T16:25:00Z","v":332,"vw":18.35},{"c":18.3501,"h":18.3517,"l":18.3501,"n":3,"o":18.351,"t":"2026-10-21T16:30:00Z","v":1100,"vw":18.350327},{"c":18.35,"h":18.35,"l":18.35,"n":1,"o":18.35,"t":"2026-10-21T16:40:00Z","v":100,"vw":18.35},{"c":18.3501,"h":18.36,"l":18.3501,"n":4,"o":18.36,"t":"2026-10-21T16:45:00Z","v":4296,"vw":18.355631},{"c":18.3501,"h":18.3501,"l":18.3501,"n":1,"o":18.3501,"t":"2026-10-21T16:55:00Z","v":2225,"vw":18.3501},{"c":18.35,"h":18.36,"l":18.335,"n":12,"o":18.36,"t":"2026-10-21T17:00:00Z","v":707,"vw":18.347},{"c":18.35,"h":18.35,"l":18.345,"n":7,"o":18.345,"t":"2026-10-21T17:15:00Z","v":1044,"vw":18.346},{"c":18.35,"h":18.35,"l":18.35,"n":4,"o":18.35,"t":"2026-10-21T17:35:00Z","v":160,"vw":18.35},{"c":18.361,"h":18.365,"l":18.36,"n":4,"o":18.365,"t":"2026-10-21T18:05:00Z","v":1080,"vw":18.362389},{"c":18.366,"h":18.366,"l":18.3601,"n":3,"o":18.3601,"t":"2026-10-21T18:35:00Z","v":1645,"vw":18.360868},{"c":18.3699,"h":18.37,"l":18.36,"n":10,"o":18.36,"t":"2026-10-21T18:40:00Z","v":2756,"vw":18.366085},{"c":18.36,"h":18.36,"l":18.36,"n":1,"o":18.36,"t":"2026-10-21T18:45:00Z","v":100,"vw":18.36},{"c":18.345,"h":18.345,"l":18.34,"n":6,"o":18.34,"t":"2026-10-21T19:55:00Z","v":1065,"vw":18.344405},{"c":18.34,"h":18.34,"l":18.34,"n":1,"o":18.34,"t":"2026-10-21T20:00:00Z","v":431,"vw":18.34},{"c":18.22,"h":18.22,"l":18.22,"n":1,"o":18.22,"t":"2026-10-22T13:30:00Z","v":620,"vw":18.22},{"c":18.28,"h":18.28,"l":18.28,"n":1,"o":18.28,"t":"2026-10-22T14:00:00Z","v":150,"vw":18.28},{"c":18.27,"h":18.27,"l":18.27,"n":1,"o":18.27,"t":"2026-10-22T14:50:00Z","v":829,"vw":18.27},{"c":18.21,"h":18.264,"l":18.21,"n":7,"o":18.264,"t":"2026-10-22T15:00:00Z","v":562,"vw":18.237303},{"c":18.276,"h":18.276,"l":18.275,"n":2,"o":18.275,"t":"2026-10-22T16:10:00Z","v":2126,"vw":18.27547},{"c":18.26,"h":18.26,"l":18.26,"n":3,"o":18.26,"t":"2026-10-22T16:15:00Z","v":178,"vw":18.26},{"c":18.2701,"h":18.275,"l":18.27,"n":8,"o":18.275,"t":"2026-10-22T16:40:00Z","v":1650,"vw":18.27125},{"c":18.265,"h":18.265,"l":18.25,"n":5,"o":18.25,"t":"2026-10-22T17:00:00Z","v":302,"vw":18.258333},{"c":18.265,"h":18.265,"l":18.265,"n":2,"o":18.265,"t":"2026-10-22T17:05:00Z","v":101,"vw":18.265},{"c":18.29,"h":18.29,"l":18.29,"n":1,"o":18.29,"t":"2026-10-22T17:15:00Z","v":250,"vw":18.29},{"c":18.31,"h":18.31,"l":18.29,"n":3,"o":18.29,"t":"2026-10-22T17:50:00Z","v":3485,"vw":18.291681},{"c":18.29,"h":18.29,"l":18.27,"n":3,"o":18.27,"t":"2026-10-22T18:00:00Z","v":214,"vw":18.28},{"c":18.27,"h":18.27,"l":18.27,"n":2,"o":18.27,"t":"2026-10-22T18:35:00Z","v":575,"vw":18.27},{"c":18.27,"h":18.27,"l":18.265,"n":4,"o":18.265,"t":"2026-10-22T18:45:00Z","v":293,"vw":18.2675},{"c":18.2801,"h":18.2801,"l":18.2801,"n":1,"o":18.2801,"t":"2026-10-22T19:20:00Z","v":250,"vw":18.2801},{"c":18.28,"h":18.28,"l":18.28,"n":4,"o":18.28,"t":"2026-10-22T20:00:00Z","v":267,"vw":18.28}],"history":[{"c":20.33,"h":20.37,"l":20.3,"n":224,"o":20.37,"t":"2024-10-21T04:00:00Z","v":83989,"vw":20.326591},{"c":20.3,"h":20.3,"l":20.26,"n":156,"o":20.29,"t":"2024-10-22T04:00:00Z","v":30029,"vw":20.271019},{"c":20.24,"h":20.28,"l":20.205,"n":214,"o":20.24,"t":"2024-10-23T04:00:00Z","v":19851,"vw":20.223115},{"c":20.1944,"h":20.2201,"l":20.17,"n":138,"o":20.18,"t":"2024-10-24T04:00:00Z","v":173726,"vw":20.199162},{"c":20.15,"h":20.195,"l":20.14,"n":66,"o":20.195,"t":"2024-10-25T04:00:00Z","v":8400,"vw":20.161392},{"c":20.2,"h":20.22,"l":20.15,"n":139,"o":20.15,"t":"2024-10-28T04:00:00Z","v":45267,"vw":20.189459},{"c":20.2089,"h":20.21,"l":20.1471,"n":204,"o":20.16,"t":"2024-10-29T04:00:00Z","v":35537,"vw":20.171559},{"c":20.16,"h":20.245,"l":20.16,"n":166,"o":20.23,"t":"2024-10-30T04:00:00Z","v":19795,"vw":20.199801},{"c":20.13,"h":20.17,"l":20.13,"n":119,"o":20.1563,"t":"2024-10-31T04:00:00Z","v":13908,"vw":20.149757},{"c":20.12,"h":20.2001,"l":20.12,"n":134,"o":20.19,"t":"2024-11-01T04:00:00Z","v":31911,"vw":20.155847},{"c":20.16,"h":20.18,"l":20.12,"n":135,"o":20.18,"t":"2024-11-04T05:00:00Z","v":23987,"vw":20.148734},{"c":20.19,"h":20.19,"l":20.1401,"n":122,"o":20.15,"t":"2024-11-05T05:00:00Z","v":30672,"vw":20.156301},{"c":20.225,"h":20.25,"l":20.17,"n":146,"o":20.205,"t":"2024-11-06T05:00:00Z","v":26093,"vw":20.206982},{"c":20.34,"h":20.34,"l":20.24,"n":464,"o":20.24,"t":"2024-11-07T05:00:00Z","v":48586,"vw":20.286293},{"c":20.38,"h":20.39,"l":20.345,"n":238,"o":20.39,"t":"2024-11-08T05:00:00Z","v":30851,"vw":20.359384},{"c":20.35,"h":20.3717,"l":20.33,"n":71,"o":20.3717,"t":"2024-11-11T05:00:00Z","v":21369,"vw":20.355171},{"c":20.28,"h":20.33,"l":20.2497,"n":97,"o":20.31,"t":"2024-11-12T05:00:00Z","v":16225,"vw":20.273034},{"c":20.29,"h":20.32,"l":20.26,"n":150,"o":20.29,"t":"2024-11-13T05:00:00Z","v":24032,"vw":20.285289},{"c":20.245,"h":20.31,"l":20.245,"n":225,"o":20.31,"t":"2024-11-14T05:00:00Z","v":79830,"vw":20.262313},{"c":20.2349,"h":20.24,"l":20.18,"n":145,"o":20.24,"t":"2024-11-15T05:00:00Z","v":38191,"vw":20.211183},{"c":20.27,"h":20.27,"l":20.21,"n":189,"o":20.21,"t":"2024-11-18T05:00:00Z","v":35167,"vw":20.25539},{"c":20.31,"h":20.31,"l":20.2599,"n":148,"o":20.2599,"t":"2024-11-19T05:00:00Z","v":26332,"vw":20.290001},{"c":20.2715,"h":20.29,"l":20.26,"n":73,"o":20.2648,"t":"2024-11-20T05:00:00Z","v":22210,"vw":20.278213},{"c":20.1804,"h":20.2279,"l":20.17,"n":244,"o":20.2,"t":"2024-11-21T05:00:00Z","v":60464,"vw":20.193133},{"c":20.1791,"h":20.22,"l":20.1729,"n":161,"o":20.2,"t":"2024-11-22T05:00:00Z","v":35716,"vw":20.189991},{"c":20.2602,"h":20.28,"l":20.24,"n":121,"o":20.27,"t":"2024-11-25T05:00:00Z","v":33527,"vw":20.254717},{"c":20.2156,"h":20.25,"l":20.2,"n":201,"o":20.25,"t":"2024-11-26T05:00:00Z","v":550914,"vw":20.21811},{"c":20.29,"h":20.29,"l":20.24,"n":196,"o":20.26,"t":"2024-11-27T05:00:00Z","v":36482,"vw":20.267973},{"c":20.3205,"h":20.3358,"l":20.315,"n":71,"o":20.3358,"t":"2024-11-29T05:00:00Z","v":7466,"vw":20.321148},{"c":20.33,"h":20.33,"l":20.12,"n":655,"o":20.21,"t":"2024-12-02T05:00:00Z","v":206145,"vw":20.277324},{"c":20.29,"h":20.3301,"l":20.29,"n":289,"o":20.33,"t":"2024-12-03T05:00:00Z","v":56518,"vw":20.311392},{"c":20.34,"h":20.36,"l":20.31,"n":233,"o":20.31,"t":"2024-12-04T05:00:00Z","v":26303,"vw":20.338639},{"c":20.33,"h":20.3583,"l":20.28,"n":326,"o":20.3,"t":"2024-12-05T05:00:00Z","v":70372,"vw":20.32878},{"c":20.37,"h":20.3978,"l":20.3511,"n":184,"o":20.37,"t":"2024-12-06T05:00:00Z","v":37737,"vw":20.3708},{"c":20.3415,"h":20.37,"l":20.34,"n":196,"o":20.37,"t":"2024-12-09T05:00:00Z","v":28724,"vw":20.34788},{"c":20.3583,"h":20.36,"l":20.33,"n":98,"o":20.35,"t":"2024-12-10T05:00:00Z","v":23421,"vw":20.341308},{"c":20.35,"h":20.3775,"l":20.34,"n":141,"o":20.36,"t":"2024-12-11T05:00:00Z","v":54949,"vw":20.351332},{"c":20.3,"h":20.3699,"l":20.285,"n":187,"o":20.3699,"t":"2024-12-12T05:00:00Z","v":45122,"vw":20.318764},{"c":20.2502,"h":20.32,"l":20.25,"n":142,"o":20.32,"t":"2024-12-13T05:00:00Z","v":19534,"vw":20.268632},{"c":20.27,"h":20.29,"l":20.27,"n":126,"o":20.27,"t":"2024-12-16T05:00:00Z","v":20906,"vw":20.280986},{"c":20.27,"h":20.27,"l":20.23,"n":128,"o":20.24,"t":"2024-12-17T05:00:00Z","v":30252,"vw":20.244306},{"c":20.04,"h":20.2647,"l":20.04,"n":318,"o":20.25,"t":"2024-12-18T05:00:00Z","v":63493,"vw":20.146749},{"c":20.0344,"h":20.11,"l":20,"n":183,"o":20.11,"t":"2024-12-19T05:00:00Z","v":57299,"vw":20.052568},{"c":20.12,"h":20.1499,"l":20.03,"n":324,"o":20.03,"t":"2024-12-20T05:00:00Z","v":56951,"vw":20.129694},{"c":20.07,"h":20.15,"l":20.06,"n":148,"o":20.15,"t":"2024-12-23T05:00:00Z","v":31512,"vw":20.090651},{"c":20.135,"h":20.135,"l":20.09,"n":127,"o":20.1,"t":"2024-12-24T05:00:00Z","v":104844,"vw":20.100696},{"c":20.18,"h":20.18,"l":20.11,"n":341,"o":20.14,"t":"2024-12-26T05:00:00Z","v":65442,"vw":20.128255},{"c":19.985,"h":20.0215,"l":19.97,"n":98,"o":20.0215,"t":"2024-12-27T05:00:00Z","v":11726,"vw":19.98726},{"c":20.01,"h":20.02,"l":19.95,"n":261,"o":19.97,"t":"2024-12-30T05:00:00Z","v":41704,"vw":19.988938},{"c":20,"h":20.035,"l":19.96,"n":365,"o":20.03,"t":"2024-12-31T05:00:00Z","v":53512,"vw":19.991265},{"c":20.05,"h":20.07,"l":20.01,"n":279,"o":20.06,"t":"2025-01-02T05:00:00Z","v":47122,"vw":20.039835},{"c":20.09,"h":20.1,"l":20.07,"n":181,"o":20.09,"t":"2025-01-03T05:00:00Z","v":34207,"vw":20.081758},{"c":20.1247,"h":20.1269,"l":20.06,"n":191,"o":20.06,"t":"2025-01-06T05:00:00Z","v":28999,"vw":20.112488},{"c":20.0507,"h":20.11,"l":20.04,"n":208,"o":20.11,"t":"2025-01-07T05:00:00Z","v":24649,"vw":20.058543},{"c":20.08,"h":20.08,"l":20.03,"n":163,"o":20.03,"t":"2025-01-08T05:00:00Z","v":28789,"vw":20.047386},{"c":19.99,"h":20.08,"l":19.97,"n":130,"o":20.08,"t":"2025-01-10T05:00:00Z","v":80075,"vw":20.014183},{"c":19.9619,"h":19.9619,"l":19.91,"n":52,"o":19.93,"t":"2025-01-13T05:00:00Z","v":137491,"vw":19.94922},{"c":19.98,"h":20.03,"l":19.92,"n":281,"o":20.03,"t":"2025-01-14T05:00:00Z","v":75080,"vw":19.964017},{"c":20.135,"h":20.14,"l":20.04,"n":198,"o":20.1,"t":"2025-01-15T05:00:00Z","v":24169,"vw":20.12383},{"c":20.2,"h":20.2,"l":20.13,"n":166,"o":20.13,"t":"2025-01-16T05:00:00Z","v":34456,"vw":20.151814},{"c":20.185,"h":20.205,"l":20.165,"n":189,"o":20.2,"t":"2025-01-17T05:00:00Z","v":30269,"vw":20.181331},{"c":20.235,"h":20.252,"l":20.23,"n":140,"o":20.25,"t":"2025-01-21T05:00:00Z","v":23918,"vw":20.238605},{"c":20.215,"h":20.2502,"l":20.19,"n":200,"o":20.25,"t":"2025-01-22T05:00:00Z","v":44955,"vw":20.218859},{"c":20.15,"h":20.17,"l":20.12,"n":201,"o":20.13,"t":"2025-01-23T05:00:00Z","v":31529,"vw":20.141215},{"c":20.18,"h":20.2,"l":20.15,"n":355,"o":20.15,"t":"2025-01-24T05:00:00Z","v":59029,"vw":20.174584},{"c":20.21,"h":20.21,"l":20.18,"n":139,"o":20.21,"t":"2025-01-27T05:00:00Z","v":17847,"vw":20.198129},{"c":20.2049,"h":20.22,"l":20.165,"n":164,"o":20.19,"t":"2025-01-28T05:00:00Z","v":37163,"vw":20.190328},{"c":20.2,"h":20.2187,"l":20.16,"n":112,"o":20.2,"t":"2025-01-29T05:00:00Z","v":20659,"vw":20.195891},{"c":20.222,"h":20.23,"l":20.2,"n":210,"o":20.23,"t":"2025-01-30T05:00:00Z","v":31887,"vw":20.217297},{"c":20.19,"h":20.25,"l":20.185,"n":302,"o":20.23,"t":"2025-01-31T05:00:00Z","v":50696,"vw":20.226167},{"c":20.1645,"h":20.19,"l":20.15,"n":102,"o":20.165,"t":"2025-02-03T05:00:00Z","v":15014,"vw":20.17198},{"c":20.205,"h":20.22,"l":20.16,"n":154,"o":20.16,"t":"2025-02-04T05:00:00Z","v":73689,"vw":20.201232},{"c":20.26,"h":20.28,"l":20.22,"n":858,"o":20.22,"t":"2025-02-05T05:00:00Z","v":119651,"vw":20.25567},{"c":20.255,"h":20.29,"l":20.245,"n":266,"o":20.26,"t":"2025-02-06T05:00:00Z","v":28242,"vw":20.270021},{"c":20.2047,"h":20.27,"l":20.2,"n":276,"o":20.23,"t":"2025-02-07T05:00:00Z","v":74888,"vw":20.211919},{"c":20.2321,"h":20.2499,"l":20.21,"n":101,"o":20.21,"t":"2025-02-10T05:00:00Z","v":11915,"vw":20.23999},{"c":20.225,"h":20.23,"l":20.19,"n":147,"o":20.23,"t":"2025-02-11T05:00:00Z","v":33305,"vw":20.216896},{"c":20.22,"h":20.23,"l":20.15,"n":786,"o":20.15,"t":"2025-02-12T05:00:00Z","v":232014,"vw":20.193811},{"c":20.33,"h":20.33,"l":20.23,"n":663,"o":20.23,"t":"2025-02-13T05:00:00Z","v":76183,"vw":20.289009},{"c":20.3448,"h":20.3599,"l":20.31,"n":132,"o":20.33,"t":"2025-02-14T05:00:00Z","v":25813,"vw":20.341842},{"c":20.33,"h":20.33,"l":20.31,"n":148,"o":20.3101,"t":"2025-02-18T05:00:00Z","v":18503,"vw":20.322428},{"c":20.31,"h":20.35,"l":20.28,"n":179,"o":20.29,"t":"2025-02-19T05:00:00Z","v":39334,"vw":20.310711},{"c":20.37,"h":20.37,"l":20.315,"n":312,"o":20.32,"t":"2025-02-20T05:00:00Z","v":41662,"vw":20.339013},{"c":20.311,"h":20.35,"l":20.31,"n":113,"o":20.335,"t":"2025-02-21T05:00:00Z","v":18452,"vw":20.336285},{"c":20.36,"h":20.36,"l":20.3,"n":155,"o":20.3,"t":"2025-02-24T05:00:00Z","v":23824,"vw":20.329165},{"c":20.4,"h":20.4,"l":20.355,"n":130,"o":20.37,"t":"2025-02-25T05:00:00Z","v":13388,"vw":20.365353},{"c":20.285,"h":20.31,"l":20.26,"n":279,"o":20.26,"t":"2025-02-26T05:00:00Z","v":50078,"vw":20.286721},{"c":20.27,"h":20.31,"l":20.255,"n":223,"o":20.31,"t":"2025-02-27T05:00:00Z","v":27845,"vw":20.286553},{"c":20.32,"h":20.32,"l":20.2609,"n":299,"o":20.3,"t":"2025-02-28T05:00:00Z","v":46023,"vw":20.290163},{"c":20.28,"h":20.295,"l":20.2501,"n":319,"o":20.28,"t":"2025-03-03T05:00:00Z","v":39679,"vw":20.275656},{"c":20.27,"h":20.285,"l":20.2001,"n":170,"o":20.2391,"t":"2025-03-04T05:00:00Z","v":40410,"vw":20.234395},{"c":20.28,"h":20.29,"l":20.2324,"n":105,"o":20.28,"t":"2025-03-05T05:00:00Z","v":23973,"vw":20.262078},{"c":20.2099,"h":20.235,"l":20.2,"n":101,"o":20.2213,"t":"2025-03-06T05:00:00Z","v":115871,"vw":20.202701},{"c":20.2305,"h":20.2391,"l":20.2101,"n":59,"o":20.23,"t":"2025-03-07T05:00:00Z","v":8879,"vw":20.222213},{"c":20.1358,"h":20.22,"l":20.135,"n":116,"o":20.22,"t":"2025-03-10T04:00:00Z","v":11651,"vw":20.168115},{"c":20.08,"h":20.15,"l":20.08,"n":174,"o":20.135,"t":"2025-03-11T04:00:00Z","v":21917,"vw":20.123005},{"c":20.08,"h":20.11,"l":20.061,"n":204,"o":20.09,"t":"2025-03-12T04:00:00Z","v":64123,"vw":20.093051},{"c":20.09,"h":20.09,"l":20.02,"n":365,"o":20.0499,"t":"2025-03-13T04:00:00Z","v":196818,"vw":20.065387},{"c":20.075,"h":20.11,"l":20.065,"n":179,"o":20.07,"t":"2025-03-14T04:00:00Z","v":41719,"vw":20.086414},{"c":20.12,"h":20.13,"l":20.0868,"n":170,"o":20.0868,"t":"2025-03-17T04:00:00Z","v":30778,"vw":20.110028},{"c":20.12,"h":20.12,"l":20.07,"n":236,"o":20.07,"t":"2025-03-18T04:00:00Z","v":44302,"vw":20.109494},{"c":20.195,"h":20.195,"l":20.09,"n":191,"o":20.18,"t":"2025-03-19T04:00:00Z","v":51522,"vw":20.121075},{"c":20.1838,"h":20.24,"l":20.18,"n":73,"o":20.24,"t":"2025-03-20T04:00:00Z","v":8127,"vw":20.187521},{"c":20.1721,"h":20.22,"l":20.17,"n":112,"o":20.22,"t":"2025-03-21T04:00:00Z","v":17878,"vw":20.185816},{"c":20.1452,"h":20.16,"l":20.12,"n":94,"o":20.14,"t":"2025-03-24T04:00:00Z","v":12858,"vw":20.142568},{"c":20.1623,"h":20.18,"l":20.14,"n":112,"o":20.14,"t":"2025-03-25T04:00:00Z","v":13416,"vw":20.16718},{"c":20.0935,"h":20.14,"l":20.09,"n":111,"o":20.14,"t":"2025-03-26T04:00:00Z","v":14669,"vw":20.103834},{"c":19.98,"h":19.98,"l":19.9501,"n":160,"o":19.96,"t":"2025-03-27T04:00:00Z","v":24721,"vw":19.971518},{"c":20.05,"h":20.05,"l":20.0111,"n":157,"o":20.03,"t":"2025-03-28T04:00:00Z","v":12131,"vw":20.030215},{"c":20.06,"h":20.11,"l":20.02,"n":126,"o":20.11,"t":"2025-03-31T04:00:00Z","v":61997,"vw":20.038532},{"c":20.121,"h":20.14,"l":20.09,"n":215,"o":20.09,"t":"2025-04-01T04:00:00Z","v":13466,"vw":20.1259},{"c":20.1256,"h":20.16,"l":20.09,"n":113,"o":20.16,"t":"2025-04-02T04:00:00Z","v":31996,"vw":20.118417},{"c":20.1151,"h":20.17,"l":20.1101,"n":132,"o":20.17,"t":"2025-04-03T04:00:00Z","v":32892,"vw":20.148304},{"c":19.95,"h":20.195,"l":19.5101,"n":140,"o":19.6,"t":"2025-04-04T04:00:00Z","v":24224,"vw":19.900552},{"c":19.8475,"h":19.9803,"l":19.741,"n":198,"o":19.84,"t":"2025-04-07T04:00:00Z","v":62912,"vw":19.865738},{"c":19.67,"h":19.8299,"l":19.67,"n":119,"o":19.77,"t":"2025-04-08T04:00:00Z","v":28618,"vw":19.735077},{"c":19.63,"h":19.8287,"l":19.47,"n":192,"o":19.5,"t":"2025-04-09T04:00:00Z","v":394857,"vw":19.670502},{"c":19.8292,"h":19.859,"l":19.47,"n":120,"o":19.74,"t":"2025-04-10T04:00:00Z","v":34290,"vw":19.676788},{"c":19.58,"h":19.66,"l":19.3499,"n":182,"o":19.66,"t":"2025-04-11T04:00:00Z","v":77551,"vw":19.445709},{"c":19.63,"h":19.6699,"l":19.4801,"n":194,"o":19.5,"t":"2025-04-14T04:00:00Z","v":37060,"vw":19.605653},{"c":19.65,"h":19.7,"l":19.54,"n":1118,"o":19.63,"t":"2025-04-15T04:00:00Z","v":287728,"vw":19.613142},{"c":19.73,"h":19.74,"l":19.61,"n":486,"o":19.64,"t":"2025-04-16T04:00:00Z","v":20552,"vw":19.665615},{"c":19.67,"h":19.72,"l":19.62,"n":204,"o":19.71,"t":"2025-04-17T04:00:00Z","v":31045,"vw":19.670181},{"c":19.59,"h":19.7,"l":19.545,"n":912,"o":19.63,"t":"2025-04-21T04:00:00Z","v":61098,"vw":19.598574},{"c":19.57,"h":19.63,"l":19.56,"n":169,"o":19.61,"t":"2025-04-22T04:00:00Z","v":23323,"vw":19.592623},{"c":19.5817,"h":19.75,"l":19.56,"n":125,"o":19.71,"t":"2025-04-23T04:00:00Z","v":16280,"vw":19.610516},{"c":19.6774,"h":19.73,"l":19.58,"n":181,"o":19.58,"t":"2025-04-24T04:00:00Z","v":54609,"vw":19.672178},{"c":19.76,"h":19.7799,"l":19.66,"n":105,"o":19.72,"t":"2025-04-25T04:00:00Z","v":13749,"vw":19.751601},{"c":19.8805,"h":19.9,"l":19.68,"n":163,"o":19.76,"t":"2025-04-28T04:00:00Z","v":20396,"vw":19.775738},{"c":19.945,"h":19.96,"l":19.85,"n":100,"o":19.85,"t":"2025-04-29T04:00:00Z","v":33893,"vw":19.92886},{"c":19.9822,"h":19.9964,"l":19.92,"n":70,"o":19.93,"t":"2025-04-30T04:00:00Z","v":10875,"vw":19.944764},{"c":19.8731,"h":19.99,"l":19.85,"n":238,"o":19.98,"t":"2025-05-01T04:00:00Z","v":79855,"vw":19.877899},{"c":19.75,"h":19.8005,"l":19.7,"n":234,"o":19.8005,"t":"2025-05-02T04:00:00Z","v":35132,"vw":19.733421},{"c":19.708,"h":19.76,"l":19.66,"n":257,"o":19.73,"t":"2025-05-05T04:00:00Z","v":42974,"vw":19.719312},{"c":19.78,"h":19.78,"l":19.685,"n":166,"o":19.72,"t":"2025-05-06T04:00:00Z","v":46685,"vw":19.708806},{"c":19.83,"h":19.84,"l":19.77,"n":93,"o":19.77,"t":"2025-05-07T04:00:00Z","v":12031,"vw":19.798658},{"c":19.66,"h":19.79,"l":19.66,"n":170,"o":19.79,"t":"2025-05-08T04:00:00Z","v":18533,"vw":19.682977},{"c":19.67,"h":19.7126,"l":19.66,"n":121,"o":19.68,"t":"2025-05-09T04:00:00Z","v":24217,"vw":19.693909},{"c":19.54,"h":19.62,"l":19.52,"n":243,"o":19.53,"t":"2025-05-12T04:00:00Z","v":28631,"vw":19.556876},{"c":19.47,"h":19.57,"l":19.47,"n":160,"o":19.56,"t":"2025-05-13T04:00:00Z","v":26072,"vw":19.514683},{"c":19.45,"h":19.52,"l":19.445,"n":127,"o":19.52,"t":"2025-05-14T04:00:00Z","v":30088,"vw":19.470054},{"c":19.575,"h":19.59,"l":19.5,"n":156,"o":19.53,"t":"2025-05-15T04:00:00Z","v":61482,"vw":19.5173},{"c":19.58,"h":19.67,"l":19.58,"n":173,"o":19.67,"t":"2025-05-16T04:00:00Z","v":46831,"vw":19.613645},{"c":19.56,"h":19.58,"l":19.47,"n":222,"o":19.48,"t":"2025-05-19T04:00:00Z","v":38338,"vw":19.541087},{"c":19.55,"h":19.58,"l":19.5292,"n":171,"o":19.54,"t":"2025-05-20T04:00:00Z","v":19970,"vw":19.565231},{"c":19.42,"h":19.53,"l":19.42,"n":199,"o":19.49,"t":"2025-05-21T04:00:00Z","v":54309,"vw":19.458555},{"c":19.43,"h":19.44,"l":19.37,"n":202,"o":19.38,"t":"2025-05-22T04:00:00Z","v":37672,"vw":19.422203},{"c":19.435,"h":19.44,"l":19.39,"n":139,"o":19.4106,"t":"2025-05-23T04:00:00Z","v":65027,"vw":19.407167},{"c":19.53,"h":19.55,"l":19.49,"n":205,"o":19.51,"t":"2025-05-27T04:00:00Z","v":234629,"vw":19.521117},{"c":19.52,"h":19.56,"l":19.5,"n":160,"o":19.56,"t":"2025-05-28T04:00:00Z","v":25948,"vw":19.526243},{"c":19.54,"h":19.57,"l":19.52,"n":140,"o":19.56,"t":"2025-05-29T04:00:00Z","v":30035,"vw":19.550192},{"c":19.575,"h":19.58,"l":19.51,"n":80,"o":19.51,"t":"2025-05-30T04:00:00Z","v":9374,"vw":19.563087},{"c":19.57,"h":19.57,"l":19.5201,"n":105,"o":19.56,"t":"2025-06-02T04:00:00Z","v":22085,"vw":19.552128},{"c":19.595,"h":19.62,"l":19.57,"n":183,"o":19.582,"t":"2025-06-03T04:00:00Z","v":134432,"vw":19.590289},{"c":19.635,"h":19.64,"l":19.58,"n":197,"o":19.58,"t":"2025-06-04T04:00:00Z","v":29505,"vw":19.622092},{"c":19.59,"h":19.64,"l":19.59,"n":128,"o":19.62,"t":"2025-06-05T04:00:00Z","v":36149,"vw":19.617917},{"c":19.5858,"h":19.63,"l":19.57,"n":136,"o":19.63,"t":"2025-06-06T04:00:00Z","v":42452,"vw":19.582753},{"c":19.605,"h":19.615,"l":19.56,"n":104,"o":19.58,"t":"2025-06-09T04:00:00Z","v":24069,"vw":19.597676},{"c":19.63,"h":19.65,"l":19.6,"n":161,"o":19.6007,"t":"2025-06-10T04:00:00Z","v":32335,"vw":19.626435},{"c":19.6302,"h":19.6699,"l":19.63,"n":145,"o":19.66,"t":"2025-06-11T04:00:00Z","v":76938,"vw":19.639334},{"c":19.65,"h":19.65,"l":19.595,"n":151,"o":19.61,"t":"2025-06-12T04:00:00Z","v":79703,"vw":19.626256},{"c":19.58,"h":19.62,"l":19.57,"n":190,"o":19.6,"t":"2025-06-13T04:00:00Z","v":166722,"vw":19.594954},{"c":19.625,"h":19.65,"l":19.59,"n":179,"o":19.63,"t":"2025-06-16T04:00:00Z","v":90943,"vw":19.632546},{"c":19.6,"h":19.64,"l":19.571,"n":235,"o":19.6,"t":"2025-06-17T04:00:00Z","v":58784,"vw":19.608035},{"c":19.6246,"h":19.65,"l":19.6,"n":233,"o":19.613,"t":"2025-06-18T04:00:00Z","v":165749,"vw":19.613573},{"c":19.68,"h":19.6934,"l":19.645,"n":176,"o":19.66,"t":"2025-06-20T04:00:00Z","v":29468,"vw":19.664382},{"c":19.7185,"h":19.72,"l":19.68,"n":216,"o":19.69,"t":"2025-06-23T04:00:00Z","v":31255,"vw":19.702934},{"c":19.7806,"h":19.785,"l":19.741,"n":187,"o":19.76,"t":"2025-06-24T04:00:00Z","v":42157,"vw":19.766607},{"c":19.77,"h":19.79,"l":19.745,"n":505,"o":19.79,"t":"2025-06-25T04:00:00Z","v":154309,"vw":19.759151},{"c":19.7,"h":19.7178,"l":19.65,"n":227,"o":19.65,"t":"2025-06-26T04:00:00Z","v":60059,"vw":19.693225},{"c":19.7,"h":19.74,"l":19.69,"n":245,"o":19.7,"t":"2025-06-27T04:00:00Z","v":28432,"vw":19.709109},{"c":19.75,"h":19.77,"l":19.73,"n":360,"o":19.76,"t":"2025-06-30T04:00:00Z","v":63677,"vw":19.75016},{"c":19.73,"h":19.77,"l":19.73,"n":555,"o":19.74,"t":"2025-07-01T04:00:00Z","v":139257,"vw":19.744109},{"c":19.775,"h":19.78,"l":19.73,"n":378,"o":19.74,"t":"2025-07-02T04:00:00Z","v":56194,"vw":19.75818},{"c":19.715,"h":19.76,"l":19.71,"n":64,"o":19.755,"t":"2025-07-03T04:00:00Z","v":41909,"vw":19.73173},{"c":19.73,"h":19.84,"l":19.66,"n":94,"o":19.66,"t":"2025-07-07T04:00:00Z","v":14665,"vw":19.737372},{"c":19.68,"h":19.72,"l":19.67,"n":240,"o":19.72,"t":"2025-07-08T04:00:00Z","v":70416,"vw":19.703804},{"c":19.75,"h":19.76,"l":19.69,"n":127,"o":19.69,"t":"2025-07-09T04:00:00Z","v":12272,"vw":19.731998},{"c":19.742,"h":19.755,"l":19.73,"n":283,"o":19.75,"t":"2025-07-10T04:00:00Z","v":37620,"vw":19.738091},{"c":19.705,"h":19.72,"l":19.69,"n":130,"o":19.72,"t":"2025-07-11T04:00:00Z","v":61000,"vw":19.699444},{"c":19.721,"h":19.74,"l":19.71,"n":175,"o":19.72,"t":"2025-07-14T04:00:00Z","v":22788,"vw":19.719303},{"c":19.675,"h":19.72,"l":19.67,"n":232,"o":19.72,"t":"2025-07-15T04:00:00Z","v":41208,"vw":19.676694},{"c":19.71,"h":19.72,"l":19.64,"n":614,"o":19.7,"t":"2025-07-16T04:00:00Z","v":94541,"vw":19.686105},{"c":19.74,"h":19.75,"l":19.7,"n":99,"o":19.7,"t":"2025-07-17T04:00:00Z","v":21097,"vw":19.739041},{"c":19.7601,"h":19.7731,"l":19.74,"n":130,"o":19.75,"t":"2025-07-18T04:00:00Z","v":22585,"vw":19.756999},{"c":19.7915,"h":19.82,"l":19.72,"n":112,"o":19.78,"t":"2025-07-21T04:00:00Z","v":32860,"vw":19.810213},{"c":19.82,"h":19.825,"l":19.8,"n":100,"o":19.8,"t":"2025-07-22T04:00:00Z","v":22425,"vw":19.815371},{"c":19.828,"h":19.84,"l":19.81,"n":113,"o":19.82,"t":"2025-07-23T04:00:00Z","v":27075,"vw":19.821377},{"c":19.715,"h":19.79,"l":19.7,"n":109,"o":19.72,"t":"2025-07-24T04:00:00Z","v":10380,"vw":19.726849},{"c":19.74,"h":19.76,"l":19.71,"n":90,"o":19.71,"t":"2025-07-25T04:00:00Z","v":11819,"vw":19.731329},{"c":19.7152,"h":19.76,"l":19.71,"n":77,"o":19.76,"t":"2025-07-28T04:00:00Z","v":10130,"vw":19.73245},{"c":19.73,"h":19.75,"l":19.69,"n":160,"o":19.75,"t":"2025-07-29T04:00:00Z","v":32275,"vw":19.720284},{"c":19.68,"h":19.72,"l":19.67,"n":170,"o":19.7,"t":"2025-07-30T04:00:00Z","v":17224,"vw":19.699569},{"c":19.6954,"h":19.71,"l":19.68,"n":119,"o":19.68,"t":"2025-07-31T04:00:00Z","v":15474,"vw":19.698026},{"c":19.6926,"h":19.71,"l":19.66,"n":96,"o":19.695,"t":"2025-08-01T04:00:00Z","v":11267,"vw":19.686571},{"c":19.7599,"h":19.76,"l":19.73,"n":162,"o":19.73,"t":"2025-08-04T04:00:00Z","v":16194,"vw":19.749243},{"c":19.749,"h":19.75,"l":19.73,"n":118,"o":19.74,"t":"2025-08-05T04:00:00Z","v":26772,"vw":19.734128},{"c":19.7701,"h":19.7701,"l":19.72,"n":140,"o":19.74,"t":"2025-08-06T04:00:00Z","v":18087,"vw":19.753125},{"c":19.745,"h":19.7997,"l":19.73,"n":555,"o":19.796,"t":"2025-08-07T04:00:00Z","v":23027,"vw":19.760833},{"c":19.755,"h":19.755,"l":19.74,"n":39,"o":19.7526,"t":"2025-08-08T04:00:00Z","v":3167,"vw":19.745393},{"c":19.745,"h":19.76,"l":19.74,"n":88,"o":19.74,"t":"2025-08-11T04:00:00Z","v":23610,"vw":19.750988},{"c":19.785,"h":19.79,"l":19.75,"n":174,"o":19.7508,"t":"2025-08-12T04:00:00Z","v":19676,"vw":19.768351},{"c":19.8397,"h":19.85,"l":19.82,"n":80,"o":19.83,"t":"2025-08-13T04:00:00Z","v":11546,"vw":19.83403},{"c":19.795,"h":19.81,"l":19.78,"n":117,"o":19.81,"t":"2025-08-14T04:00:00Z","v":17385,"vw":19.79091},{"c":19.7915,"h":19.815,"l":19.78,"n":91,"o":19.815,"t":"2025-08-15T04:00:00Z","v":13470,"vw":19.79754},{"c":19.795,"h":19.82,"l":19.78,"n":134,"o":19.81,"t":"2025-08-18T04:00:00Z","v":22831,"vw":19.791098},{"c":19.785,"h":19.8017,"l":19.77,"n":241,"o":19.8,"t":"2025-08-19T04:00:00Z","v":33167,"vw":19.782608},{"c":19.79,"h":19.795,"l":19.78,"n":87,"o":19.78,"t":"2025-08-20T04:00:00Z","v":33922,"vw":19.784501},{"c":19.75,"h":19.77,"l":19.72,"n":100,"o":19.76,"t":"2025-08-21T04:00:00Z","v":24668,"vw":19.751776},{"c":19.9,"h":19.9,"l":19.78,"n":137,"o":19.78,"t":"2025-08-22T04:00:00Z","v":28999,"vw":19.873798},{"c":19.885,"h":19.95,"l":19.88,"n":108,"o":19.88,"t":"2025-08-25T04:00:00Z","v":17333,"vw":19.902273},{"c":19.905,"h":19.98,"l":19.87,"n":96,"o":19.88,"t":"2025-08-26T04:00:00Z","v":19948,"vw":19.899731},{"c":19.8138,"h":19.82,"l":19.7803,"n":104,"o":19.7962,"t":"2025-08-27T04:00:00Z","v":31207,"vw":19.800393},{"c":19.825,"h":19.85,"l":19.8001,"n":81,"o":19.85,"t":"2025-08-28T04:00:00Z","v":9552,"vw":19.82866},{"c":19.8043,"h":19.83,"l":19.79,"n":68,"o":19.82,"t":"2025-08-29T04:00:00Z","v":11309,"vw":19.807394},{"c":19.759,"h":19.76,"l":19.7288,"n":101,"o":19.73,"t":"2025-09-02T04:00:00Z","v":12355,"vw":19.736008},{"c":19.805,"h":19.81,"l":19.74,"n":58,"o":19.74,"t":"2025-09-03T04:00:00Z","v":9994,"vw":19.789983},{"c":19.855,"h":19.855,"l":19.78,"n":52,"o":19.82,"t":"2025-09-04T04:00:00Z","v":13722,"vw":19.823776},{"c":19.89,"h":20,"l":19.85,"n":105,"o":19.93,"t":"2025-09-05T04:00:00Z","v":31406,"vw":19.907137},{"c":19.8761,"h":19.9099,"l":19.86,"n":140,"o":19.89,"t":"2025-09-08T04:00:00Z","v":38865,"vw":19.884254},{"c":19.8402,"h":19.87,"l":19.83,"n":419,"o":19.87,"t":"2025-09-09T04:00:00Z","v":19966,"vw":19.85054},{"c":19.875,"h":19.89,"l":19.8205,"n":135,"o":19.88,"t":"2025-09-10T04:00:00Z","v":25867,"vw":19.864726},{"c":19.91,"h":19.93,"l":19.86,"n":135,"o":19.9,"t":"2025-09-11T04:00:00Z","v":12492,"vw":19.913412},{"c":19.905,"h":19.92,"l":19.872,"n":73,"o":19.92,"t":"2025-09-12T04:00:00Z","v":5654,"vw":19.899583},{"c":19.967,"h":19.97,"l":19.923,"n":113,"o":19.9435,"t":"2025-09-15T04:00:00Z","v":22127,"vw":19.94423},{"c":19.93,"h":19.957,"l":19.91,"n":128,"o":19.9501,"t":"2025-09-16T04:00:00Z","v":16648,"vw":19.935435},{"c":19.885,"h":19.95,"l":19.865,"n":199,"o":19.95,"t":"2025-09-17T04:00:00Z","v":24249,"vw":19.912557},{"c":19.91,"h":19.92,"l":19.8442,"n":232,"o":19.91,"t":"2025-09-18T04:00:00Z","v":23113,"vw":19.903124},{"c":19.91,"h":19.9372,"l":19.85,"n":77,"o":19.93,"t":"2025-09-19T04:00:00Z","v":11766,"vw":19.915301},{"c":19.92,"h":19.95,"l":19.8701,"n":270,"o":19.91,"t":"2025-09-22T04:00:00Z","v":44400,"vw":19.917796},{"c":19.9237,"h":19.94,"l":19.91,"n":161,"o":19.935,"t":"2025-09-23T04:00:00Z","v":33076,"vw":19.923683},{"c":19.91,"h":19.93,"l":19.875,"n":150,"o":19.92,"t":"2025-09-24T04:00:00Z","v":25394,"vw":19.90404},{"c":19.7365,"h":19.77,"l":19.7006,"n":199,"o":19.74,"t":"2025-09-25T04:00:00Z","v":27923,"vw":19.741981},{"c":19.78,"h":19.78,"l":19.74,"n":199,"o":19.7605,"t":"2025-09-26T04:00:00Z","v":25661,"vw":19.759666},{"c":19.8,"h":19.83,"l":19.79,"n":156,"o":19.83,"t":"2025-09-29T04:00:00Z","v":26994,"vw":19.803598},{"c":19.83,"h":19.84,"l":19.8,"n":394,"o":19.8,"t":"2025-09-30T04:00:00Z","v":59742,"vw":19.816426},{"c":19.835,"h":19.835,"l":19.8,"n":182,"o":19.82,"t":"2025-10-01T04:00:00Z","v":28782,"vw":19.821137},{"c":19.845,"h":19.8653,"l":19.83,"n":70,"o":19.84,"t":"2025-10-02T04:00:00Z","v":5178,"vw":19.845244},{"c":19.845,"h":19.8599,"l":19.82,"n":79,"o":19.85,"t":"2025-10-03T04:00:00Z","v":17720,"vw":19.840679},{"c":19.825,"h":19.8599,"l":19.805,"n":101,"o":19.84,"t":"2025-10-06T04:00:00Z","v":15700,"vw":19.835896},{"c":19.82,"h":19.92,"l":19.82,"n":100,"o":19.92,"t":"2025-10-07T04:00:00Z","v":12171,"vw":19.838582},{"c":19.79,"h":19.8999,"l":19.78,"n":153,"o":19.84,"t":"2025-10-08T04:00:00Z","v":27828,"vw":19.820158},{"c":19.71,"h":19.78,"l":19.69,"n":168,"o":19.78,"t":"2025-10-09T04:00:00Z","v":38828,"vw":19.71535},{"c":19.61,"h":19.75,"l":19.61,"n":116,"o":19.75,"t":"2025-10-10T04:00:00Z","v":14415,"vw":19.654672},{"c":19.71,"h":19.71,"l":19.65,"n":126,"o":19.66,"t":"2025-10-13T04:00:00Z","v":17654,"vw":19.676928},{"c":19.71,"h":19.76,"l":19.66,"n":160,"o":19.66,"t":"2025-10-14T04:00:00Z","v":18017,"vw":19.72862},{"c":19.78,"h":19.821,"l":19.7601,"n":272,"o":19.79,"t":"2025-10-15T04:00:00Z","v":64498,"vw":19.789454},{"c":19.75,"h":19.8182,"l":19.74,"n":88,"o":19.8182,"t":"2025-10-16T04:00:00Z","v":8925,"vw":19.771755},{"c":19.75,"h":19.77,"l":19.7101,"n":181,"o":19.76,"t":"2025-10-17T04:00:00Z","v":51583,"vw":19.737788},{"c":19.7999,"h":19.8,"l":19.78,"n":77,"o":19.79,"t":"2025-10-20T04:00:00Z","v":20178,"vw":19.790234},{"c":19.7937,"h":19.8216,"l":19.785,"n":97,"o":19.82,"t":"2025-10-21T04:00:00Z","v":18233,"vw":19.809214},{"c":19.8098,"h":19.83,"l":19.77,"n":139,"o":19.77,"t":"2025-10-22T04:00:00Z","v":24020,"vw":19.799653},{"c":19.66,"h":19.689,"l":19.63,"n":115,"o":19.68,"t":"2025-10-23T04:00:00Z","v":14701,"vw":19.658001},{"c":19.66,"h":19.705,"l":19.645,"n":323,"o":19.7,"t":"2025-10-24T04:00:00Z","v":31273,"vw":19.678402},{"c":19.66,"h":19.67,"l":19.6197,"n":178,"o":19.67,"t":"2025-10-27T04:00:00Z","v":22499,"vw":19.654697},{"c":19.67,"h":19.7,"l":19.6,"n":198,"o":19.65,"t":"2025-10-28T04:00:00Z","v":26079,"vw":19.6708},{"c":19.5508,"h":19.6768,"l":19.505,"n":176,"o":19.675,"t":"2025-10-29T04:00:00Z","v":28352,"vw":19.57639},{"c":19.53,"h":19.57,"l":19.51,"n":106,"o":19.51,"t":"2025-10-30T04:00:00Z","v":14497,"vw":19.534219},{"c":19.538,"h":19.5699,"l":19.51,"n":166,"o":19.54,"t":"2025-10-31T04:00:00Z","v":30837,"vw":19.538848},{"c":19.525,"h":19.54,"l":19.44,"n":120,"o":19.44,"t":"2025-11-03T05:00:00Z","v":23618,"vw":19.514616},{"c":19.55,"h":19.56,"l":19.48,"n":107,"o":19.48,"t":"2025-11-04T05:00:00Z","v":12999,"vw":19.547374},{"c":19.46,"h":19.5399,"l":19.45,"n":180,"o":19.45,"t":"2025-11-05T05:00:00Z","v":36295,"vw":19.470562},{"c":19.565,"h":19.5864,"l":19.47,"n":208,"o":19.47,"t":"2025-11-06T05:00:00Z","v":27996,"vw":19.567869},{"c":19.56,"h":19.61,"l":19.54,"n":135,"o":19.54,"t":"2025-11-07T05:00:00Z","v":26789,"vw":19.589624},{"c":19.54,"h":19.56,"l":19.511,"n":136,"o":19.56,"t":"2025-11-10T05:00:00Z","v":22663,"vw":19.537481},{"c":19.59,"h":19.6,"l":19.56,"n":139,"o":19.5999,"t":"2025-11-11T05:00:00Z","v":39492,"vw":19.582524},{"c":19.6,"h":19.63,"l":19.56,"n":127,"o":19.59,"t":"2025-11-12T05:00:00Z","v":28242,"vw":19.606115},{"c":19.5519,"h":19.58,"l":19.54,"n":107,"o":19.56,"t":"2025-11-13T05:00:00Z","v":12438,"vw":19.552908},{"c":19.5215,"h":19.561,"l":19.51,"n":125,"o":19.561,"t":"2025-11-14T05:00:00Z","v":16437,"vw":19.522933},{"c":19.53,"h":19.5499,"l":19.52,"n":100,"o":19.53,"t":"2025-11-17T05:00:00Z","v":14000,"vw":19.533404},{"c":19.565,"h":19.6,"l":19.52,"n":90,"o":19.52,"t":"2025-11-18T05:00:00Z","v":8910,"vw":19.55528},{"c":19.545,"h":19.59,"l":19.525,"n":178,"o":19.55,"t":"2025-11-19T05:00:00Z","v":35546,"vw":19.568111},{"c":19.6,"h":19.62,"l":19.58,"n":79,"o":19.5874,"t":"2025-11-20T05:00:00Z","v":8247,"vw":19.596602},{"c":19.6548,"h":19.69,"l":19.6201,"n":130,"o":19.65,"t":"2025-11-21T05:00:00Z","v":26947,"vw":19.65865},{"c":19.695,"h":19.7,"l":19.66,"n":82,"o":19.67,"t":"2025-11-24T05:00:00Z","v":11921,"vw":19.682232},{"c":19.6851,"h":19.75,"l":19.65,"n":95,"o":19.75,"t":"2025-11-25T05:00:00Z","v":34635,"vw":19.723158},{"c":19.705,"h":19.716,"l":19.64,"n":84,"o":19.665,"t":"2025-11-26T05:00:00Z","v":14246,"vw":19.686277},{"c":19.6699,"h":19.8,"l":19.66,"n":78,"o":19.8,"t":"2025-11-28T05:00:00Z","v":3973,"vw":19.704557},{"c":19.556,"h":19.589,"l":19.55,"n":69,"o":19.58,"t":"2025-12-01T05:00:00Z","v":12023,"vw":19.558037},{"c":19.587,"h":19.59,"l":19.525,"n":152,"o":19.55,"t":"2025-12-02T05:00:00Z","v":36078,"vw":19.562499},{"c":19.615,"h":19.6299,"l":19.5801,"n":121,"o":19.6298,"t":"2025-12-03T05:00:00Z","v":7701,"vw":19.611611},{"c":19.54,"h":19.579,"l":19.52,"n":113,"o":19.57,"t":"2025-12-04T05:00:00Z","v":19183,"vw":19.539867},{"c":19.51,"h":19.56,"l":19.5,"n":142,"o":19.56,"t":"2025-12-05T05:00:00Z","v":33531,"vw":19.510941},{"c":19.465,"h":19.48,"l":19.44,"n":87,"o":19.48,"t":"2025-12-08T05:00:00Z","v":34925,"vw":19.465845},{"c":19.49,"h":19.52,"l":19.43,"n":159,"o":19.51,"t":"2025-12-09T05:00:00Z","v":24089,"vw":19.445949},{"c":19.4902,"h":19.5,"l":19.43,"n":192,"o":19.43,"t":"2025-12-10T05:00:00Z","v":29228,"vw":19.466486},{"c":19.52,"h":19.5799,"l":19.48,"n":210,"o":19.52,"t":"2025-12-11T05:00:00Z","v":18423,"vw":19.523514},{"c":19.455,"h":19.4755,"l":19.41,"n":80,"o":19.41,"t":"2025-12-12T05:00:00Z","v":9683,"vw":19.46432},{"c":19.51,"h":19.51,"l":19.44,"n":288,"o":19.51,"t":"2025-12-15T05:00:00Z","v":364313,"vw":19.499317},{"c":19.48,"h":19.48,"l":19.4201,"n":246,"o":19.47,"t":"2025-12-16T05:00:00Z","v":43626,"vw":19.446356},{"c":19.45,"h":19.47,"l":19.4201,"n":182,"o":19.47,"t":"2025-12-17T05:00:00Z","v":26616,"vw":19.437497},{"c":19.5,"h":19.51,"l":19.47,"n":320,"o":19.51,"t":"2025-12-18T05:00:00Z","v":63224,"vw":19.484245},{"c":19.5,"h":19.52,"l":19.46,"n":193,"o":19.51,"t":"2025-12-19T05:00:00Z","v":133962,"vw":19.48088},{"c":19.505,"h":19.513,"l":19.47,"n":117,"o":19.513,"t":"2025-12-22T05:00:00Z","v":9852,"vw":19.487554},{"c":19.36,"h":19.3658,"l":19.3,"n":309,"o":19.3472,"t":"2025-12-23T05:00:00Z","v":45968,"vw":19.336697},{"c":19.37,"h":19.4,"l":19.35,"n":324,"o":19.37,"t":"2025-12-24T05:00:00Z","v":32234,"vw":19.384723},{"c":19.38,"h":19.42,"l":19.3701,"n":190,"o":19.42,"t":"2025-12-26T05:00:00Z","v":34262,"vw":19.391977},{"c":19.4,"h":19.4,"l":19.37,"n":140,"o":19.39,"t":"2025-12-29T05:00:00Z","v":34002,"vw":19.380887},{"c":19.39,"h":19.4199,"l":19.38,"n":819,"o":19.41,"t":"2025-12-30T05:00:00Z","v":104928,"vw":19.397863},{"c":19.4,"h":19.45,"l":19.38,"n":380,"o":19.425,"t":"2025-12-31T05:00:00Z","v":64518,"vw":19.394755},{"c":19.4,"h":19.42,"l":19.39,"n":110,"o":19.42,"t":"2026-01-02T05:00:00Z","v":120361,"vw":19.416936},{"c":19.46,"h":19.46,"l":19.41,"n":143,"o":19.42,"t":"2026-01-05T05:00:00Z","v":26805,"vw":19.44071},{"c":19.445,"h":19.4839,"l":19.44,"n":140,"o":19.4839,"t":"2026-01-06T05:00:00Z","v":20242,"vw":19.459716},{"c":19.44,"h":19.4891,"l":19.44,"n":189,"o":19.47,"t":"2026-01-07T05:00:00Z","v":37351,"vw":19.458922},{"c":19.455,"h":19.46,"l":19.4,"n":127,"o":19.44,"t":"2026-01-08T05:00:00Z","v":82401,"vw":19.456291},{"c":19.48,"h":19.4899,"l":19.46,"n":100,"o":19.46,"t":"2026-01-09T05:00:00Z","v":22573,"vw":19.478011},{"c":19.45,"h":19.48,"l":19.45,"n":323,"o":19.478,"t":"2026-01-12T05:00:00Z","v":38868,"vw":19.4654},{"c":19.49,"h":19.5,"l":19.47,"n":144,"o":19.47,"t":"2026-01-13T05:00:00Z","v":16922,"vw":19.48829},{"c":19.48,"h":19.49,"l":19.46,"n":207,"o":19.47,"t":"2026-01-14T05:00:00Z","v":26796,"vw":19.475934},{"c":19.48,"h":19.5,"l":19.48,"n":145,"o":19.5,"t":"2026-01-15T05:00:00Z","v":14230,"vw":19.487862},{"c":19.49,"h":19.51,"l":19.48,"n":296,"o":19.49,"t":"2026-01-16T05:00:00Z","v":47906,"vw":19.491143},{"c":19.45,"h":19.49,"l":19.43,"n":209,"o":19.43,"t":"2026-01-20T05:00:00Z","v":174660,"vw":19.46025},{"c":19.53,"h":19.53,"l":19.48,"n":143,"o":19.5,"t":"2026-01-21T05:00:00Z","v":23257,"vw":19.498924},{"c":19.47,"h":19.5,"l":19.46,"n":69,"o":19.5,"t":"2026-01-22T05:00:00Z","v":14336,"vw":19.474452},{"c":19.45,"h":19.472,"l":19.43,"n":160,"o":19.472,"t":"2026-01-23T05:00:00Z","v":15810,"vw":19.448302},{"c":19.4653,"h":19.49,"l":19.45,"n":76,"o":19.49,"t":"2026-01-26T05:00:00Z","v":7214,"vw":19.466646},{"c":19.46,"h":19.4765,"l":19.45,"n":139,"o":19.45,"t":"2026-01-27T05:00:00Z","v":19056,"vw":19.462575},{"c":19.44,"h":19.4788,"l":19.41,"n":113,"o":19.4788,"t":"2026-01-28T05:00:00Z","v":17252,"vw":19.449186},{"c":19.44,"h":19.44,"l":19.4101,"n":71,"o":19.43,"t":"2026-01-29T05:00:00Z","v":6918,"vw":19.429301},{"c":19.45,"h":19.455,"l":19.41,"n":135,"o":19.43,"t":"2026-01-30T05:00:00Z","v":26210,"vw":19.426712},{"c":19.45,"h":19.47,"l":19.45,"n":292,"o":19.46,"t":"2026-02-02T05:00:00Z","v":68563,"vw":19.459101},{"c":19.445,"h":19.56,"l":19.38,"n":196,"o":19.54,"t":"2026-02-03T05:00:00Z","v":25590,"vw":19.44358},{"c":19.4114,"h":19.4554,"l":19.41,"n":72,"o":19.45,"t":"2026-02-04T05:00:00Z","v":11345,"vw":19.433042},{"c":19.39,"h":19.43,"l":19.36,"n":196,"o":19.41,"t":"2026-02-05T05:00:00Z","v":60880,"vw":19.402408},{"c":19.47,"h":19.48,"l":19.43,"n":126,"o":19.45,"t":"2026-02-06T05:00:00Z","v":13210,"vw":19.451257},{"c":19.49,"h":19.49,"l":19.42,"n":181,"o":19.46,"t":"2026-02-09T05:00:00Z","v":21943,"vw":19.47639},{"c":19.48,"h":19.52,"l":19.46,"n":126,"o":19.46,"t":"2026-02-10T05:00:00Z","v":19723,"vw":19.497071},{"c":19.48,"h":19.499,"l":19.46,"n":107,"o":19.49,"t":"2026-02-11T05:00:00Z","v":21779,"vw":19.481178},{"c":19.468,"h":19.515,"l":19.46,"n":73,"o":19.515,"t":"2026-02-12T05:00:00Z","v":11640,"vw":19.47573},{"c":19.4857,"h":19.495,"l":19.48,"n":48,"o":19.48,"t":"2026-02-13T05:00:00Z","v":3799,"vw":19.485971},{"c":19.465,"h":19.48,"l":19.45,"n":93,"o":19.47,"t":"2026-02-17T05:00:00Z","v":13737,"vw":19.469232},{"c":19.495,"h":19.503,"l":19.47,"n":160,"o":19.48,"t":"2026-02-18T05:00:00Z","v":22728,"vw":19.485824},{"c":19.49,"h":19.51,"l":19.455,"n":188,"o":19.51,"t":"2026-02-19T05:00:00Z","v":30587,"vw":19.481948},{"c":19.5094,"h":19.515,"l":19.47,"n":127,"o":19.49,"t":"2026-02-20T05:00:00Z","v":17195,"vw":19.497338},{"c":19.49,"h":19.515,"l":19.49,"n":70,"o":19.5,"t":"2026-02-23T05:00:00Z","v":9712,"vw":19.491584},{"c":19.4608,"h":19.48,"l":19.445,"n":93,"o":19.46,"t":"2026-02-24T05:00:00Z","v":16557,"vw":19.465383},{"c":19.375,"h":19.38,"l":19.34,"n":73,"o":19.37,"t":"2026-02-25T05:00:00Z","v":10810,"vw":19.371471},{"c":19.38,"h":19.38,"l":19.34,"n":155,"o":19.38,"t":"2026-02-26T05:00:00Z","v":17075,"vw":19.357921},{"c":19.3251,"h":19.35,"l":19.28,"n":171,"o":19.33,"t":"2026-02-27T05:00:00Z","v":37442,"vw":19.333361},{"c":19.33,"h":19.3364,"l":19.27,"n":178,"o":19.27,"t":"2026-03-02T05:00:00Z","v":84241,"vw":19.300204},{"c":19.2932,"h":19.325,"l":19.23,"n":106,"o":19.25,"t":"2026-03-03T05:00:00Z","v":16643,"vw":19.2994},{"c":19.265,"h":19.3,"l":19.25,"n":105,"o":19.26,"t":"2026-03-04T05:00:00Z","v":231215,"vw":19.294783},{"c":19.21,"h":19.215,"l":19.12,"n":479,"o":19.12,"t":"2026-03-05T05:00:00Z","v":16827,"vw":19.195551},{"c":19.175,"h":19.2299,"l":19.11,"n":74,"o":19.12,"t":"2026-03-06T05:00:00Z","v":6698,"vw":19.182753},{"c":19.23,"h":19.235,"l":19.09,"n":107,"o":19.09,"t":"2026-03-09T04:00:00Z","v":14515,"vw":19.191441},{"c":19.1836,"h":19.25,"l":19.18,"n":90,"o":19.22,"t":"2026-03-10T04:00:00Z","v":10746,"vw":19.220173},{"c":19.0943,"h":19.1278,"l":19.09,"n":100,"o":19.11,"t":"2026-03-11T04:00:00Z","v":13281,"vw":19.097671},{"c":19.02,"h":19.06,"l":18.979,"n":89,"o":19.04,"t":"2026-03-12T04:00:00Z","v":8871,"vw":19.022671},{"c":18.995,"h":19.0507,"l":18.98,"n":76,"o":19.04,"t":"2026-03-13T04:00:00Z","v":11972,"vw":19.01488},{"c":19.06,"h":19.08,"l":19.05,"n":70,"o":19.08,"t":"2026-03-16T04:00:00Z","v":5812,"vw":19.068024},{"c":19.09,"h":19.13,"l":19.09,"n":135,"o":19.1,"t":"2026-03-17T04:00:00Z","v":18816,"vw":19.110659},{"c":19.0166,"h":19.1,"l":19.0166,"n":95,"o":19.08,"t":"2026-03-18T04:00:00Z","v":14003,"vw":19.065469},{"c":19.025,"h":19.04,"l":18.98,"n":62,"o":19,"t":"2026-03-19T04:00:00Z","v":6356,"vw":18.996464},{"c":18.845,"h":18.93,"l":18.84,"n":89,"o":18.92,"t":"2026-03-20T04:00:00Z","v":7328,"vw":18.851031},{"c":18.9195,"h":18.94,"l":18.87,"n":94,"o":18.87,"t":"2026-03-23T04:00:00Z","v":6290,"vw":18.908942},{"c":18.845,"h":18.88,"l":18.7764,"n":110,"o":18.845,"t":"2026-03-24T04:00:00Z","v":22422,"vw":18.816725},{"c":18.91,"h":18.94,"l":18.895,"n":355,"o":18.93,"t":"2026-03-25T04:00:00Z","v":59355,"vw":18.920214},{"c":18.735,"h":18.826,"l":18.73,"n":82,"o":18.8,"t":"2026-03-26T04:00:00Z","v":8720,"vw":18.785061},{"c":18.7291,"h":18.76,"l":18.6901,"n":88,"o":18.6901,"t":"2026-03-27T04:00:00Z","v":8306,"vw":18.729911},{"c":18.84,"h":18.88,"l":18.83,"n":173,"o":18.85,"t":"2026-03-30T04:00:00Z","v":26162,"vw":18.857589},{"c":18.98,"h":19.03,"l":18.93,"n":113,"o":18.945,"t":"2026-03-31T04:00:00Z","v":28518,"vw":18.984762},{"c":19.03,"h":19.1,"l":18.97,"n":100,"o":18.97,"t":"2026-04-01T04:00:00Z","v":19436,"vw":19.030528},{"c":19.0798,"h":19.09,"l":18.97,"n":86,"o":18.97,"t":"2026-04-02T04:00:00Z","v":305434,"vw":19.049972},{"c":19.1,"h":19.1199,"l":19.06,"n":135,"o":19.1,"t":"2026-04-06T04:00:00Z","v":54418,"vw":19.098275},{"c":19.11,"h":19.12,"l":19.05,"n":101,"o":19.11,"t":"2026-04-07T04:00:00Z","v":14973,"vw":19.076586},{"c":19.227,"h":19.27,"l":19.175,"n":75,"o":19.27,"t":"2026-04-08T04:00:00Z","v":6305,"vw":19.227904},{"c":19.232,"h":19.26,"l":19.18,"n":151,"o":19.22,"t":"2026-04-09T04:00:00Z","v":22453,"vw":19.229131},{"c":19.182,"h":19.245,"l":19.18,"n":63,"o":19.23,"t":"2026-04-10T04:00:00Z","v":8209,"vw":19.204173},{"c":19.245,"h":19.245,"l":19.13,"n":81,"o":19.13,"t":"2026-04-13T04:00:00Z","v":12022,"vw":19.206479},{"c":19.29,"h":19.3199,"l":19.27,"n":98,"o":19.27,"t":"2026-04-14T04:00:00Z","v":47575,"vw":19.298282},{"c":19.285,"h":19.36,"l":19.19,"n":115,"o":19.29,"t":"2026-04-15T04:00:00Z","v":20176,"vw":19.295939},{"c":19.28,"h":19.37,"l":19.25,"n":215,"o":19.33,"t":"2026-04-16T04:00:00Z","v":29738,"vw":19.293044},{"c":19.34,"h":19.36,"l":19.32,"n":52,"o":19.34,"t":"2026-04-17T04:00:00Z","v":4624,"vw":19.336739},{"c":19.315,"h":19.41,"l":19.3,"n":143,"o":19.41,"t":"2026-04-20T04:00:00Z","v":24242,"vw":19.324215},{"c":19.2718,"h":19.31,"l":19.2601,"n":83,"o":19.31,"t":"2026-04-21T04:00:00Z","v":10121,"vw":19.288988},{"c":19.2994,"h":19.3117,"l":19.27,"n":95,"o":19.3008,"t":"2026-04-22T04:00:00Z","v":13617,"vw":19.288045},{"c":19.18,"h":19.24,"l":19.16,"n":92,"o":19.24,"t":"2026-04-23T04:00:00Z","v":18910,"vw":19.193699},{"c":19.19,"h":19.235,"l":19.18,"n":191,"o":19.1901,"t":"2026-04-24T04:00:00Z","v":18810,"vw":19.20895},{"c":19.215,"h":19.24,"l":19.2,"n":112,"o":19.23,"t":"2026-04-27T04:00:00Z","v":10175,"vw":19.210822},{"c":19.19,"h":19.19,"l":19.12,"n":111,"o":19.12,"t":"2026-04-28T04:00:00Z","v":10539,"vw":19.176557},{"c":19.13,"h":19.1899,"l":19.12,"n":80,"o":19.17,"t":"2026-04-29T04:00:00Z","v":6771,"vw":19.155613},{"c":19.205,"h":19.21,"l":19.1,"n":101,"o":19.1,"t":"2026-04-30T04:00:00Z","v":18892,"vw":19.171955},{"c":19.2047,"h":19.24,"l":19.19,"n":59,"o":19.2,"t":"2026-05-01T04:00:00Z","v":8479,"vw":19.226783},{"c":19.1308,"h":19.2,"l":19.05,"n":157,"o":19.2,"t":"2026-05-04T04:00:00Z","v":28090,"vw":19.136339},{"c":19.165,"h":19.2,"l":19.14,"n":175,"o":19.16,"t":"2026-05-05T04:00:00Z","v":24060,"vw":19.173202},{"c":19.2299,"h":19.24,"l":19.205,"n":98,"o":19.2201,"t":"2026-05-06T04:00:00Z","v":7342,"vw":19.225106},{"c":19.1509,"h":19.2397,"l":19.14,"n":125,"o":19.23,"t":"2026-05-07T04:00:00Z","v":40479,"vw":19.199487},{"c":19.21,"h":19.2214,"l":19.19,"n":115,"o":19.19,"t":"2026-05-08T04:00:00Z","v":15877,"vw":19.206704},{"c":19.17,"h":19.21,"l":19.15,"n":137,"o":19.21,"t":"2026-05-11T04:00:00Z","v":21166,"vw":19.197212},{"c":19.1896,"h":19.1899,"l":19.13,"n":151,"o":19.13,"t":"2026-05-12T04:00:00Z","v":25572,"vw":19.15245},{"c":19.18,"h":19.18,"l":19.14,"n":69,"o":19.155,"t":"2026-05-13T04:00:00Z","v":289224,"vw":19.14028},{"c":19.205,"h":19.2368,"l":19.17,"n":1097,"o":19.17,"t":"2026-05-14T04:00:00Z","v":10514,"vw":19.198173},{"c":19.09,"h":19.14,"l":19.09,"n":140,"o":19.1,"t":"2026-05-15T04:00:00Z","v":20209,"vw":19.111589},{"c":19.04,"h":19.1299,"l":19.03,"n":80,"o":19.1299,"t":"2026-05-18T04:00:00Z","v":15222,"vw":19.080274},{"c":19.03,"h":19.045,"l":19.02,"n":179,"o":19.045,"t":"2026-05-19T04:00:00Z","v":11145,"vw":19.030494},{"c":19.14,"h":19.17,"l":19.08,"n":56,"o":19.08,"t":"2026-05-20T04:00:00Z","v":5216,"vw":19.131518},{"c":19.105,"h":19.12,"l":19.02,"n":96,"o":19.06,"t":"2026-05-21T04:00:00Z","v":18204,"vw":19.064723},{"c":19.11,"h":19.13,"l":19.0901,"n":115,"o":19.12,"t":"2026-05-22T04:00:00Z","v":15156,"vw":19.118669},{"c":19.175,"h":19.24,"l":19.1301,"n":71,"o":19.24,"t":"2026-05-26T04:00:00Z","v":8050,"vw":19.166663},{"c":19.1658,"h":19.18,"l":19.15,"n":111,"o":19.18,"t":"2026-05-27T04:00:00Z","v":22255,"vw":19.158172},{"c":19.15,"h":19.19,"l":19.13,"n":82,"o":19.16,"t":"2026-05-28T04:00:00Z","v":17872,"vw":19.153599},{"c":19.19,"h":19.21,"l":19.17,"n":40,"o":19.17,"t":"2026-05-29T04:00:00Z","v":3494,"vw":19.192492},{"c":19.17,"h":19.17,"l":19.1374,"n":53,"o":19.14,"t":"2026-06-01T04:00:00Z","v":6720,"vw":19.15862},{"c":19.19,"h":19.2,"l":19.11,"n":48,"o":19.11,"t":"2026-06-02T04:00:00Z","v":7576,"vw":19.182027},{"c":19.155,"h":19.2,"l":19.1344,"n":87,"o":19.14,"t":"2026-06-03T04:00:00Z","v":11614,"vw":19.156891},{"c":19.175,"h":19.18,"l":19.15,"n":60,"o":19.15,"t":"2026-06-04T04:00:00Z","v":5935,"vw":19.156628},{"c":19.105,"h":19.14,"l":19.1043,"n":74,"o":19.12,"t":"2026-06-05T04:00:00Z","v":6425,"vw":19.118919},{"c":19.14,"h":19.19,"l":19.08,"n":419,"o":19.12,"t":"2026-06-08T04:00:00Z","v":32744,"vw":19.130854},{"c":19.13,"h":19.1499,"l":19.0704,"n":125,"o":19.12,"t":"2026-06-09T04:00:00Z","v":23766,"vw":19.115671},{"c":19.052,"h":19.1399,"l":19.05,"n":66,"o":19.1399,"t":"2026-06-10T04:00:00Z","v":6273,"vw":19.09972},{"c":19.195,"h":19.195,"l":19.05,"n":77,"o":19.05,"t":"2026-06-11T04:00:00Z","v":7256,"vw":19.146378},{"c":19.255,"h":19.2699,"l":19.235,"n":67,"o":19.24,"t":"2026-06-12T04:00:00Z","v":6711,"vw":19.243493},{"c":19.27,"h":19.29,"l":19.22,"n":105,"o":19.2808,"t":"2026-06-15T04:00:00Z","v":14125,"vw":19.272575},{"c":19.26,"h":19.2796,"l":19.2301,"n":52,"o":19.2796,"t":"2026-06-16T04:00:00Z","v":3162,"vw":19.251991},{"c":19.1894,"h":19.26,"l":19.16,"n":82,"o":19.24,"t":"2026-06-17T04:00:00Z","v":8482,"vw":19.232965},{"c":19.2572,"h":19.27,"l":19.2,"n":100,"o":19.22,"t":"2026-06-18T04:00:00Z","v":16187,"vw":19.22296},{"c":19.256,"h":19.26,"l":19.17,"n":59,"o":19.17,"t":"2026-06-22T04:00:00Z","v":5574,"vw":19.227712},{"c":19.2439,"h":19.25,"l":19.2,"n":90,"o":19.2,"t":"2026-06-23T04:00:00Z","v":9569,"vw":19.229268},{"c":19.24,"h":19.26,"l":19.2204,"n":51,"o":19.23,"t":"2026-06-24T04:00:00Z","v":8549,"vw":19.249886},{"c":19.125,"h":19.132,"l":19.11,"n":70,"o":19.13,"t":"2026-06-25T04:00:00Z","v":6375,"vw":19.116012},{"c":19.1296,"h":19.14,"l":19.11,"n":127,"o":19.12,"t":"2026-06-26T04:00:00Z","v":18389,"vw":19.119538},{"c":19.17,"h":19.22,"l":19.1301,"n":170,"o":19.22,"t":"2026-06-29T04:00:00Z","v":21399,"vw":19.162227},{"c":19.17,"h":19.22,"l":19.15,"n":644,"o":19.151,"t":"2026-06-30T04:00:00Z","v":62457,"vw":19.184781},{"c":19.155,"h":19.155,"l":19.12,"n":63,"o":19.12,"t":"2026-07-01T04:00:00Z","v":7555,"vw":19.148773},{"c":19.185,"h":19.19,"l":19.16,"n":61,"o":19.16,"t":"2026-07-02T04:00:00Z","v":8699,"vw":19.182167},{"c":19.165,"h":19.1998,"l":19.12,"n":87,"o":19.17,"t":"2026-07-06T04:00:00Z","v":21090,"vw":19.173322},{"c":19.14,"h":19.16,"l":19.13,"n":69,"o":19.135,"t":"2026-07-07T04:00:00Z","v":13052,"vw":19.149098},{"c":19.1095,"h":19.1292,"l":19.07,"n":110,"o":19.1,"t":"2026-07-08T04:00:00Z","v":22759,"vw":19.087334},{"c":19.135,"h":19.145,"l":19.12,"n":50,"o":19.121,"t":"2026-07-09T04:00:00Z","v":4957,"vw":19.135901},{"c":19.1132,"h":19.18,"l":19.05,"n":92,"o":19.18,"t":"2026-07-10T04:00:00Z","v":7707,"vw":19.105368},{"c":19.065,"h":19.11,"l":19.02,"n":117,"o":19.11,"t":"2026-07-13T04:00:00Z","v":20721,"vw":19.061731},{"c":19.1,"h":19.1099,"l":19.09,"n":88,"o":19.1,"t":"2026-07-14T04:00:00Z","v":7687,"vw":19.096147},{"c":19.13,"h":19.1498,"l":19.11,"n":118,"o":19.125,"t":"2026-07-15T04:00:00Z","v":10127,"vw":19.134554},{"c":19.13,"h":19.15,"l":19.07,"n":89,"o":19.13,"t":"2026-07-16T04:00:00Z","v":11807,"vw":19.118549},{"c":19.13,"h":19.1499,"l":19.1,"n":90,"o":19.1,"t":"2026-07-17T04:00:00Z","v":13830,"vw":19.127792},{"c":19.115,"h":19.14,"l":19.11,"n":66,"o":19.135,"t":"2026-07-20T04:00:00Z","v":7385,"vw":19.129319},{"c":19.09,"h":19.11,"l":19.07,"n":819,"o":19.095,"t":"2026-07-21T04:00:00Z","v":39606,"vw":19.105353},{"c":19.075,"h":19.0999,"l":19.04,"n":85,"o":19.08,"t":"2026-07-22T04:00:00Z","v":6746,"vw":19.074928},{"c":18.8898,"h":18.93,"l":18.84,"n":57,"o":18.84,"t":"2026-07-23T04:00:00Z","v":4190,"vw":18.889609},{"c":18.9059,"h":18.93,"l":18.89,"n":193,"o":18.89,"t":"2026-07-24T04:00:00Z","v":10974,"vw":18.915261},{"c":18.92,"h":18.95,"l":18.9186,"n":104,"o":18.94,"t":"2026-07-27T04:00:00Z","v":6498,"vw":18.933628},{"c":18.94,"h":18.95,"l":18.89,"n":88,"o":18.95,"t":"2026-07-28T04:00:00Z","v":3911,"vw":18.918516},{"c":18.934,"h":18.99,"l":18.895,"n":139,"o":18.91,"t":"2026-07-29T04:00:00Z","v":34906,"vw":18.929731},{"c":18.9951,"h":19,"l":18.9624,"n":94,"o":18.97,"t":"2026-07-30T04:00:00Z","v":7657,"vw":18.980904},{"c":19.0051,"h":19.01,"l":18.965,"n":78,"o":18.965,"t":"2026-07-31T04:00:00Z","v":11124,"vw":18.981626},{"c":19.0151,"h":19.019,"l":18.9819,"n":70,"o":18.9819,"t":"2026-08-03T04:00:00Z","v":8664,"vw":19.012265},{"c":19.115,"h":19.13,"l":19.05,"n":131,"o":19.0627,"t":"2026-08-04T04:00:00Z","v":13169,"vw":19.095358},{"c":19.105,"h":19.12,"l":19.0791,"n":77,"o":19.09,"t":"2026-08-05T04:00:00Z","v":9774,"vw":19.09316},{"c":19.095,"h":19.12,"l":19.07,"n":84,"o":19.11,"t":"2026-08-06T04:00:00Z","v":10783,"vw":19.09584},{"c":19.145,"h":19.22,"l":19.1,"n":112,"o":19.16,"t":"2026-08-07T04:00:00Z","v":17014,"vw":19.143938},{"c":19.13,"h":19.18,"l":19.1101,"n":148,"o":19.14,"t":"2026-08-10T04:00:00Z","v":10316,"vw":19.13802},{"c":19.1195,"h":19.1299,"l":19.06,"n":83,"o":19.11,"t":"2026-08-11T04:00:00Z","v":10985,"vw":19.114912},{"c":19.17,"h":19.17,"l":19.13,"n":103,"o":19.1594,"t":"2026-08-12T04:00:00Z","v":23221,"vw":19.146143},{"c":19.19,"h":19.21,"l":19.13,"n":663,"o":19.16,"t":"2026-08-13T04:00:00Z","v":16826,"vw":19.186331},{"c":19.155,"h":19.2,"l":19.15,"n":205,"o":19.195,"t":"2026-08-14T04:00:00Z","v":21330,"vw":19.18234},{"c":19.155,"h":19.185,"l":19.1501,"n":90,"o":19.17,"t":"2026-08-17T04:00:00Z","v":4976,"vw":19.168968},{"c":19.1441,"h":19.18,"l":19.1037,"n":128,"o":19.13,"t":"2026-08-18T04:00:00Z","v":19661,"vw":19.136483},{"c":19.215,"h":19.215,"l":19.11,"n":133,"o":19.15,"t":"2026-08-19T04:00:00Z","v":17649,"vw":19.162486},{"c":19.12,"h":19.14,"l":19.11,"n":72,"o":19.12,"t":"2026-08-20T04:00:00Z","v":7550,"vw":19.12481},{"c":19.14,"h":19.14,"l":19.1206,"n":42,"o":19.14,"t":"2026-08-21T04:00:00Z","v":4088,"vw":19.128011},{"c":19.145,"h":19.145,"l":19.12,"n":52,"o":19.12,"t":"2026-08-24T04:00:00Z","v":2491,"vw":19.137788},{"c":19.175,"h":19.175,"l":19.153,"n":50,"o":19.153,"t":"2026-08-25T04:00:00Z","v":2541,"vw":19.162073},{"c":19.175,"h":19.19,"l":19.16,"n":80,"o":19.18,"t":"2026-08-26T04:00:00Z","v":5109,"vw":19.166725},{"c":19.005,"h":19.0278,"l":19,"n":67,"o":19.02,"t":"2026-08-27T04:00:00Z","v":6140,"vw":19.009126},{"c":19,"h":19.04,"l":18.98,"n":158,"o":19.03,"t":"2026-08-28T04:00:00Z","v":13675,"vw":19.00947},{"c":18.99,"h":19,"l":18.975,"n":111,"o":19,"t":"2026-08-31T04:00:00Z","v":13089,"vw":18.987059},{"c":19.005,"h":19.01,"l":18.95,"n":78,"o":18.97,"t":"2026-09-01T04:00:00Z","v":13710,"vw":18.987575},{"c":18.935,"h":18.96,"l":18.93,"n":55,"o":18.945,"t":"2026-09-02T04:00:00Z","v":2915,"vw":18.937002},{"c":18.9521,"h":18.97,"l":18.95,"n":66,"o":18.955,"t":"2026-09-03T04:00:00Z","v":9836,"vw":18.95749},{"c":18.93,"h":18.945,"l":18.921,"n":74,"o":18.945,"t":"2026-09-04T04:00:00Z","v":10126,"vw":18.936366},{"c":18.9332,"h":18.95,"l":18.88,"n":106,"o":18.94,"t":"2026-09-08T04:00:00Z","v":9897,"vw":18.932251},{"c":18.895,"h":18.93,"l":18.87,"n":96,"o":18.9,"t":"2026-09-09T04:00:00Z","v":38897,"vw":18.885973},{"c":18.808,"h":18.84,"l":18.8,"n":68,"o":18.84,"t":"2026-09-10T04:00:00Z","v":7988,"vw":18.819311},{"c":18.8643,"h":18.9092,"l":18.8583,"n":89,"o":18.9016,"t":"2026-09-11T04:00:00Z","v":15688,"vw":18.887897},{"c":18.845,"h":18.87,"l":18.8001,"n":144,"o":18.8334,"t":"2026-09-14T04:00:00Z","v":16035,"vw":18.845107},{"c":18.795,"h":18.8201,"l":18.7,"n":97,"o":18.8201,"t":"2026-09-15T04:00:00Z","v":8442,"vw":18.790701},{"c":18.8212,"h":18.865,"l":18.74,"n":141,"o":18.845,"t":"2026-09-16T04:00:00Z","v":20633,"vw":18.820226},{"c":18.83,"h":18.88,"l":18.81,"n":94,"o":18.86,"t":"2026-09-17T04:00:00Z","v":18420,"vw":18.827773},{"c":18.8149,"h":18.83,"l":18.75,"n":134,"o":18.8269,"t":"2026-09-18T04:00:00Z","v":18484,"vw":18.811325},{"c":18.835,"h":18.84,"l":18.82,"n":47,"o":18.84,"t":"2026-09-21T04:00:00Z","v":6165,"vw":18.838462},{"c":18.86,"h":18.91,"l":18.8201,"n":119,"o":18.84,"t":"2026-09-22T04:00:00Z","v":21707,"vw":18.851},{"c":18.735,"h":18.83,"l":18.73,"n":52,"o":18.83,"t":"2026-09-23T04:00:00Z","v":1852,"vw":18.750743},{"c":18.58,"h":18.63,"l":18.56,"n":115,"o":18.6101,"t":"2026-09-24T04:00:00Z","v":14876,"vw":18.583673},{"c":18.538,"h":18.57,"l":18.53,"n":174,"o":18.57,"t":"2026-09-25T04:00:00Z","v":9924,"vw":18.538246},{"c":18.46,"h":18.52,"l":18.4,"n":198,"o":18.52,"t":"2026-09-28T04:00:00Z","v":29362,"vw":18.441703},{"c":18.4014,"h":18.4199,"l":18.32,"n":103,"o":18.41,"t":"2026-09-29T04:00:00Z","v":8730,"vw":18.382354},{"c":18.36,"h":18.42,"l":18.36,"n":89,"o":18.42,"t":"2026-09-30T04:00:00Z","v":36077,"vw":18.392134},{"c":18.3813,"h":18.3813,"l":18.33,"n":75,"o":18.33,"t":"2026-10-01T04:00:00Z","v":168383,"vw":18.360736},{"c":18.45,"h":18.46,"l":18.39,"n":475,"o":18.44,"t":"2026-10-02T04:00:00Z","v":125873,"vw":18.403455},{"c":18.3621,"h":18.4261,"l":18.33,"n":338,"o":18.4,"t":"2026-10-05T04:00:00Z","v":50843,"vw":18.379279},{"c":18.45,"h":18.46,"l":18.38,"n":164,"o":18.43,"t":"2026-10-06T04:00:00Z","v":32636,"vw":18.424718},{"c":18.43,"h":18.45,"l":18.35,"n":129,"o":18.39,"t":"2026-10-07T04:00:00Z","v":20047,"vw":18.41952},{"c":18.4207,"h":18.43,"l":18.385,"n":66,"o":18.39,"t":"2026-10-08T04:00:00Z","v":9323,"vw":18.417759},{"c":18.43,"h":18.45,"l":18.37,"n":119,"o":18.4204,"t":"2026-10-09T04:00:00Z","v":26315,"vw":18.424311},{"c":18.455,"h":18.4797,"l":18.44,"n":55,"o":18.44,"t":"2026-10-12T04:00:00Z","v":10775,"vw":18.453966},{"c":18.4,"h":18.42,"l":18.3803,"n":773,"o":18.42,"t":"2026-10-13T04:00:00Z","v":20969,"vw":18.404271},{"c":18.35,"h":18.358,"l":18.33,"n":70,"o":18.3476,"t":"2026-10-14T04:00:00Z","v":10700,"vw":18.340414},{"c":18.39,"h":18.4,"l":18.375,"n":48,"o":18.3777,"t":"2026-10-15T04:00:00Z","v":4552,"vw":18.388849},{"c":18.3609,"h":18.42,"l":18.34,"n":47,"o":18.4101,"t":"2026-10-16T04:00:00Z","v":3637,"vw":18.385873},{"c":18.34,"h":18.38,"l":18.31,"n":86,"o":18.31,"t":"2026-10-19T04:00:00Z","v":18905,"vw":18.344606},{"c":18.33,"h":18.35,"l":18.31,"n":106,"o":18.31,"t":"2026-10-20T04:00:00Z","v":17857,"vw":18.333005},{"c":18.34,"h":18.3701,"l":18.33,"n":97,"o":18.33,"t":"2026-10-21T04:00:00Z","v":23468,"vw":18.350291},{"c":18.28,"h":18.31,"l":18.21,"n":105,"o":18.22,"t":"2026-10-22T04:00:00Z","v":13015,"vw":18.2745}],"volatilityBars":[{"c":18.85,"h":18.85,"l":18.84,"n":4,"o":18.84,"t":"2026-09-22T13:30:00Z","v":1459,"vw":18.841716},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-09-22T14:00:00Z","v":101,"vw":18.85},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-09-22T15:00:00Z","v":1045,"vw":18.85},{"c":18.8416,"h":18.8416,"l":18.8416,"n":1,"o":18.8416,"t":"2026-09-22T15:30:00Z","v":132,"vw":18.8416},{"c":18.8201,"h":18.8201,"l":18.8201,"n":2,"o":18.8201,"t":"2026-09-22T16:15:00Z","v":985,"vw":18.8201},{"c":18.83,"h":18.83,"l":18.83,"n":2,"o":18.83,"t":"2026-09-22T17:00:00Z","v":2607,"vw":18.83},{"c":18.835,"h":18.835,"l":18.835,"n":1,"o":18.835,"t":"2026-09-22T17:15:00Z","v":300,"vw":18.835},{"c":18.84,"h":18.91,"l":18.84,"n":50,"o":18.85,"t":"2026-09-22T18:15:00Z","v":5000,"vw":18.8592},{"c":18.86,"h":18.86,"l":18.85,"n":2,"o":18.85,"t":"2026-09-22T19:00:00Z","v":7136,"vw":18.858585},{"c":18.8544,"h":18.855,"l":18.8544,"n":4,"o":18.855,"t":"2026-09-22T19:15:00Z","v":622,"vw":18.8547},{"c":18.86,"h":18.86,"l":18.8512,"n":10,"o":18.8512,"t":"2026-09-22T19:45:00Z","v":1887,"vw":18.85548},{"c":18.83,"h":18.83,"l":18.83,"n":3,"o":18.83,"t":"2026-09-23T13:30:00Z","v":103,"vw":18.83},{"c":18.8,"h":18.8,"l":18.8,"n":1,"o":18.8,"t":"2026-09-23T14:30:00Z","v":100,"vw":18.8},{"c":18.7499,"h":18.7499,"l":18.7499,"n":2,"o":18.7499,"t":"2026-09-23T18:15:00Z","v":617,"vw":18.7499},{"c":18.73,"h":18.73,"l":18.73,"n":4,"o":18.73,"t":"2026-09-23T19:30:00Z","v":366,"vw":18.73},{"c":18.73,"h":18.73,"l":18.73,"n":1,"o":18.73,"t":"2026-09-23T19:45:00Z","v":300,"vw":18.73},{"c":18.6101,"h":18.6101,"l":18.6101,"n":1,"o":18.6101,"t":"2026-09-24T14:00:00Z","v":1815,"vw":18.6101},{"c":18.61,"h":18.63,"l":18.61,"n":3,"o":18.63,"t":"2026-09-24T14:30:00Z","v":2113,"vw":18.62858},{"c":18.59,"h":18.6,"l":18.59,"n":3,"o":18.6,"t":"2026-09-24T14:45:00Z","v":201,"vw":18.595},{"c":18.5801,"h":18.5801,"l":18.5801,"n":1,"o":18.5801,"t":"2026-09-24T15:00:00Z","v":435,"vw":18.5801},{"c":18.585,"h":18.585,"l":18.575,"n":5,"o":18.575,"t":"2026-09-24T16:15:00Z","v":700,"vw":18.578571},{"c":18.575,"h":18.58,"l":18.575,"n":3,"o":18.58,"t":"2026-09-24T16:30:00Z","v":300,"vw":18.578333},{"c":18.57,"h":18.57,"l":18.57,"n":1,"o":18.57,"t":"2026-09-24T16:45:00Z","v":100,"vw":18.57},{"c":18.56,"h":18.56,"l":18.56,"n":3,"o":18.56,"t":"2026-09-24T17:00:00Z","v":651,"vw":18.56},{"c":18.56,"h":18.58,"l":18.56,"n":39,"o":18.57,"t":"2026-09-24T18:00:00Z","v":7037,"vw":18.567325},{"c":18.575,"h":18.575,"l":18.575,"n":1,"o":18.575,"t":"2026-09-24T18:15:00Z","v":100,"vw":18.575},{"c":18.58,"h":18.58,"l":18.58,"n":1,"o":18.58,"t":"2026-09-24T18:30:00Z","v":100,"vw":18.58},{"c":18.575,"h":18.575,"l":18.575,"n":1,"o":18.575,"t":"2026-09-24T18:45:00Z","v":100,"vw":18.575},{"c":18.5601,"h":18.5601,"l":18.5601,"n":2,"o":18.5601,"t":"2026-09-24T19:15:00Z","v":162,"vw":18.5601},{"c":18.57,"h":18.57,"l":18.57,"n":4,"o":18.57,"t":"2026-09-24T19:30:00Z","v":171,"vw":18.57},{"c":18.58,"h":18.58,"l":18.57,"n":11,"o":18.57,"t":"2026-09-24T19:45:00Z","v":724,"vw":18.574167},{"c":18.57,"h":18.57,"l":18.57,"n":3,"o":18.57,"t":"2026-09-25T13:30:00Z","v":526,"vw":18.57},{"c":18.56,"h":18.56,"l":18.56,"n":2,"o":18.56,"t":"2026-09-25T14:30:00Z","v":204,"vw":18.56},{"c":18.53,"h":18.53,"l":18.53,"n":1,"o":18.53,"t":"2026-09-25T15:45:00Z","v":495,"vw":18.53},{"c":18.5441,"h":18.5441,"l":18.5441,"n":1,"o":18.5441,"t":"2026-09-25T16:00:00Z","v":295,"vw":18.5441},{"c":18.535,"h":18.535,"l":18.535,"n":1,"o":18.535,"t":"2026-09-25T17:15:00Z","v":493,"vw":18.535},{"c":18.5301,"h":18.5301,"l":18.5301,"n":2,"o":18.5301,"t":"2026-09-25T17:30:00Z","v":503,"vw":18.5301},{"c":18.53,"h":18.53,"l":18.53,"n":4,"o":18.53,"t":"2026-09-25T18:15:00Z","v":306,"vw":18.53},{"c":18.535,"h":18.535,"l":18.53,"n":5,"o":18.53,"t":"2026-09-25T18:30:00Z","v":975,"vw":18.534143},{"c":18.54,"h":18.54,"l":18.54,"n":2,"o":18.54,"t":"2026-09-25T18:45:00Z","v":1783,"vw":18.54},{"c":18.535,"h":18.535,"l":18.535,"n":1,"o":18.535,"t":"2026-09-25T19:00:00Z","v":107,"vw":18.535},{"c":18.535,"h":18.54,"l":18.53,"n":9,"o":18.5301,"t":"2026-09-25T19:15:00Z","v":2002,"vw":18.532585},{"c":18.54,"h":18.54,"l":18.54,"n":12,"o":18.54,"t":"2026-09-25T19:45:00Z","v":1101,"vw":18.54},{"c":18.4976,"h":18.52,"l":18.4976,"n":7,"o":18.52,"t":"2026-09-28T13:30:00Z","v":1470,"vw":18.515239},{"c":18.52,"h":18.52,"l":18.52,"n":2,"o":18.52,"t":"2026-09-28T14:00:00Z","v":272,"vw":18.52},{"c":18.4724,"h":18.475,"l":18.4724,"n":7,"o":18.475,"t":"2026-09-28T15:30:00Z","v":949,"vw":18.474081},{"c":18.4601,"h":18.48,"l":18.4,"n":49,"o":18.46,"t":"2026-09-28T15:45:00Z","v":9303,"vw":18.448278},{"c":18.44,"h":18.44,"l":18.44,"n":1,"o":18.44,"t":"2026-09-28T16:00:00Z","v":111,"vw":18.44},{"c":18.4302,"h":18.47,"l":18.42,"n":28,"o":18.45,"t":"2026-09-28T19:15:00Z","v":12433,"vw":18.427708},{"c":18.4206,"h":18.4206,"l":18.4206,"n":1,"o":18.4206,"t":"2026-09-28T19:30:00Z","v":2225,"vw":18.4206},{"c":18.46,"h":18.46,"l":18.45,"n":12,"o":18.45,"t":"2026-09-28T19:45:00Z","v":798,"vw":18.454302},{"c":18.36,"h":18.41,"l":18.36,"n":7,"o":18.41,"t":"2026-09-29T14:15:00Z","v":365,"vw":18.376667},{"c":18.405,"h":18.405,"l":18.405,"n":1,"o":18.405,"t":"2026-09-29T14:30:00Z","v":762,"vw":18.405},{"c":18.41,"h":18.4199,"l":18.41,"n":3,"o":18.4189,"t":"2026-09-29T14:45:00Z","v":664,"vw":18.414172},{"c":18.3799,"h":18.3799,"l":18.379,"n":5,"o":18.379,"t":"2026-09-29T17:15:00Z","v":1228,"vw":18.379167},{"c":18.3602,"h":18.3602,"l":18.32,"n":12,"o":18.36,"t":"2026-09-29T17:45:00Z","v":1094,"vw":18.3471},{"c":18.38,"h":18.38,"l":18.38,"n":1,"o":18.38,"t":"2026-09-29T18:30:00Z","v":100,"vw":18.38},{"c":18.385,"h":18.385,"l":18.385,"n":1,"o":18.385,"t":"2026-09-29T19:00:00Z","v":2398,"vw":18.385},{"c":18.3865,"h":18.3865,"l":18.37,"n":3,"o":18.37,"t":"2026-09-29T19:15:00Z","v":993,"vw":18.378707},{"c":18.39,"h":18.42,"l":18.39,"n":7,"o":18.42,"t":"2026-09-30T15:00:00Z","v":636,"vw":18.397911},{"c":18.39,"h":18.39,"l":18.39,"n":3,"o":18.39,"t":"2026-09-30T15:30:00Z","v":219,"vw":18.39},{"c":18.405,"h":18.405,"l":18.405,"n":1,"o":18.405,"t":"2026-09-30T15:45:00Z","v":1032,"vw":18.405},{"c":18.415,"h":18.415,"l":18.415,"n":1,"o":18.415,"t":"2026-09-30T16:30:00Z","v":183,"vw":18.415},{"c":18.4041,"h":18.4041,"l":18.4,"n":3,"o":18.4,"t":"2026-09-30T17:00:00Z","v":350,"vw":18.401814},{"c":18.405,"h":18.405,"l":18.4,"n":6,"o":18.405,"t":"2026-09-30T17:45:00Z","v":2828,"vw":18.400357},{"c":18.405,"h":18.405,"l":18.405,"n":1,"o":18.405,"t":"2026-09-30T18:15:00Z","v":124,"vw":18.405},{"c":18.385,"h":18.405,"l":18.37,"n":9,"o":18.4,"t":"2026-09-30T18:30:00Z","v":1148,"vw":18.387735},{"c":18.385,"h":18.385,"l":18.385,"n":1,"o":18.385,"t":"2026-09-30T18:45:00Z","v":1950,"vw":18.385},{"c":18.3701,"h":18.3701,"l":18.3701,"n":1,"o":18.3701,"t":"2026-09-30T19:00:00Z","v":604,"vw":18.3701},{"c":18.38,"h":18.38,"l":18.37,"n":2,"o":18.37,"t":"2026-09-30T19:15:00Z","v":448,"vw":18.377054},{"c":18.36,"h":18.36,"l":18.36,"n":6,"o":18.36,"t":"2026-09-30T19:45:00Z","v":320,"vw":18.36},{"c":18.36,"h":18.36,"l":18.36,"n":4,"o":18.36,"t":"2026-09-30T20:00:00Z","v":26003,"vw":18.36},{"c":18.33,"h":18.33,"l":18.33,"n":3,"o":18.33,"t":"2026-10-01T13:30:00Z","v":128,"vw":18.33},{"c":18.37,"h":18.37,"l":18.37,"n":2,"o":18.37,"t":"2026-10-01T17:15:00Z","v":135,"vw":18.37},{"c":18.3701,"h":18.38,"l":18.3701,"n":10,"o":18.38,"t":"2026-10-01T17:30:00Z","v":549,"vw":18.372921},{"c":18.38,"h":18.38,"l":18.38,"n":3,"o":18.38,"t":"2026-10-01T17:45:00Z","v":208,"vw":18.38},{"c":18.36,"h":18.37,"l":18.36,"n":3,"o":18.37,"t":"2026-10-01T18:45:00Z","v":160266,"vw":18.360006},{"c":18.3783,"h":18.3783,"l":18.3783,"n":3,"o":18.3783,"t":"2026-10-01T19:30:00Z","v":183,"vw":18.3783},{"c":18.38,"h":18.38,"l":18.37,"n":6,"o":18.37,"t":"2026-10-01T19:45:00Z","v":6642,"vw":18.377705},{"c":18.43,"h":18.4415,"l":18.425,"n":18,"o":18.44,"t":"2026-10-02T15:00:00Z","v":2055,"vw":18.428992},{"c":18.44,"h":18.44,"l":18.43,"n":10,"o":18.43,"t":"2026-10-02T15:15:00Z","v":1191,"vw":18.435842},{"c":18.4382,"h":18.45,"l":18.4382,"n":5,"o":18.44,"t":"2026-10-02T15:30:00Z","v":889,"vw":18.444426},{"c":18.44,"h":18.45,"l":18.44,"n":9,"o":18.45,"t":"2026-10-02T15:45:00Z","v":825,"vw":18.4425},{"c":18.45,"h":18.45,"l":18.45,"n":14,"o":18.45,"t":"2026-10-02T16:00:00Z","v":1300,"vw":18.45},{"c":18.44,"h":18.46,"l":18.44,"n":22,"o":18.45,"t":"2026-10-02T16:15:00Z","v":1697,"vw":18.4525},{"c":18.43,"h":18.44,"l":18.42,"n":19,"o":18.42,"t":"2026-10-02T16:30:00Z","v":4271,"vw":18.424056},{"c":18.43,"h":18.44,"l":18.43,"n":21,"o":18.43,"t":"2026-10-02T16:45:00Z","v":1606,"vw":18.432568},{"c":18.42,"h":18.42,"l":18.42,"n":2,"o":18.42,"t":"2026-10-02T17:00:00Z","v":326,"vw":18.42},{"c":18.405,"h":18.42,"l":18.4,"n":54,"o":18.42,"t":"2026-10-02T17:15:00Z","v":1483,"vw":18.411486},{"c":18.43,"h":18.43,"l":18.42,"n":19,"o":18.42,"t":"2026-10-02T17:30:00Z","v":1494,"vw":18.425},{"c":18.415,"h":18.43,"l":18.415,"n":17,"o":18.43,"t":"2026-10-02T17:45:00Z","v":1232,"vw":18.427},{"c":18.43,"h":18.43,"l":18.43,"n":19,"o":18.43,"t":"2026-10-02T18:00:00Z","v":1320,"vw":18.43},{"c":18.42,"h":18.43,"l":18.39,"n":27,"o":18.43,"t":"2026-10-02T18:15:00Z","v":66570,"vw":18.390591},{"c":18.43,"h":18.44,"l":18.4,"n":21,"o":18.43,"t":"2026-10-02T18:30:00Z","v":1534,"vw":18.434134},{"c":18.43,"h":18.435,"l":18.43,"n":9,"o":18.435,"t":"2026-10-02T18:45:00Z","v":846,"vw":18.431429},{"c":18.41,"h":18.44,"l":18.41,"n":18,"o":18.435,"t":"2026-10-02T19:00:00Z","v":28825,"vw":18.410942},{"c":18.43,"h":18.43,"l":18.42,"n":21,"o":18.43,"t":"2026-10-02T19:15:00Z","v":2469,"vw":18.4261},{"c":18.43,"h":18.44,"l":18.42,"n":11,"o":18.43,"t":"2026-10-02T19:30:00Z","v":1230,"vw":18.434363},{"c":18.45,"h":18.45,"l":18.41,"n":30,"o":18.435,"t":"2026-10-02T19:45:00Z","v":2409,"vw":18.430238},{"c":18.39,"h":18.4,"l":18.39,"n":2,"o":18.4,"t":"2026-10-05T14:00:00Z","v":200,"vw":18.395},{"c":18.4261,"h":18.4261,"l":18.4,"n":4,"o":18.41,"t":"2026-10-05T14:15:00Z","v":372,"vw":18.413797},{"c":18.38,"h":18.4,"l":18.38,"n":3,"o":18.4,"t":"2026-10-05T14:30:00Z","v":2945,"vw":18.398601},{"c":18.39,"h":18.39,"l":18.38,"n":7,"o":18.39,"t":"2026-10-05T14:45:00Z","v":40497,"vw":18.380366},{"c":18.355,"h":18.37,"l":18.355,"n":2,"o":18.37,"t":"2026-10-05T15:00:00Z","v":772,"vw":18.364501},{"c":18.35,"h":18.35,"l":18.35,"n":2,"o":18.35,"t":"2026-10-05T15:15:00Z","v":150,"vw":18.35},{"c":18.355,"h":18.355,"l":18.355,"n":1,"o":18.355,"t":"2026-10-05T15:30:00Z","v":103,"vw":18.355},{"c":18.3699,"h":18.3699,"l":18.3699,"n":1,"o":18.3699,"t":"2026-10-05T15:45:00Z","v":381,"vw":18.3699},{"c":18.35,"h":18.35,"l":18.35,"n":1,"o":18.35,"t":"2026-10-05T16:00:00Z","v":100,"vw":18.35},{"c":18.355,"h":18.355,"l":18.355,"n":1,"o":18.355,"t":"2026-10-05T16:15:00Z","v":150,"vw":18.355},{"c":18.345,"h":18.345,"l":18.345,"n":1,"o":18.345,"t":"2026-10-05T18:00:00Z","v":153,"vw":18.345},{"c":18.37,"h":18.37,"l":18.36,"n":2,"o":18.36,"t":"2026-10-05T19:00:00Z","v":200,"vw":18.365},{"c":18.37,"h":18.37,"l":18.37,"n":3,"o":18.37,"t":"2026-10-05T19:30:00Z","v":274,"vw":18.37},{"c":18.3609,"h":18.3777,"l":18.33,"n":17,"o":18.37,"t":"2026-10-05T19:45:00Z","v":2898,"vw":18.351072},{"c":18.43,"h":18.43,"l":18.43,"n":4,"o":18.43,"t":"2026-10-06T13:30:00Z","v":110,"vw":18.43},{"c":18.435,"h":18.45,"l":18.435,"n":13,"o":18.435,"t":"2026-10-06T13:45:00Z","v":869,"vw":18.439498},{"c":18.43,"h":18.43,"l":18.43,"n":1,"o":18.43,"t":"2026-10-06T14:00:00Z","v":100,"vw":18.43},{"c":18.45,"h":18.45,"l":18.38,"n":29,"o":18.45,"t":"2026-10-06T14:45:00Z","v":3602,"vw":18.44067},{"c":18.44,"h":18.4501,"l":18.39,"n":24,"o":18.45,"t":"2026-10-06T15:00:00Z","v":6851,"vw":18.398486},{"c":18.44,"h":18.44,"l":18.44,"n":1,"o":18.44,"t":"2026-10-06T15:15:00Z","v":100,"vw":18.44},{"c":18.44,"h":18.44,"l":18.44,"n":1,"o":18.44,"t":"2026-10-06T15:30:00Z","v":100,"vw":18.44},{"c":18.43,"h":18.43,"l":18.43,"n":2,"o":18.43,"t":"2026-10-06T15:45:00Z","v":145,"vw":18.43},{"c":18.43,"h":18.43,"l":18.43,"n":1,"o":18.43,"t":"2026-10-06T16:00:00Z","v":100,"vw":18.43},{"c":18.42,"h":18.42,"l":18.42,"n":1,"o":18.42,"t":"2026-10-06T16:30:00Z","v":100,"vw":18.42},{"c":18.42,"h":18.42,"l":18.42,"n":2,"o":18.42,"t":"2026-10-06T16:45:00Z","v":421,"vw":18.42},{"c":18.42,"h":18.42,"l":18.42,"n":1,"o":18.42,"t":"2026-10-06T17:00:00Z","v":100,"vw":18.42},{"c":18.42,"h":18.42,"l":18.42,"n":1,"o":18.42,"t":"2026-10-06T17:15:00Z","v":100,"vw":18.42},{"c":18.432,"h":18.441,"l":18.432,"n":5,"o":18.4334,"t":"2026-10-06T18:00:00Z","v":970,"vw":18.433574},{"c":18.43,"h":18.43,"l":18.43,"n":1,"o":18.43,"t":"2026-10-06T18:15:00Z","v":16286,"vw":18.43},{"c":18.43,"h":18.43,"l":18.43,"n":2,"o":18.43,"t":"2026-10-06T18:45:00Z","v":200,"vw":18.43},{"c":18.44,"h":18.4444,"l":18.43,"n":3,"o":18.43,"t":"2026-10-06T19:00:00Z","v":300,"vw":18.438133},{"c":18.44,"h":18.44,"l":18.43,"n":3,"o":18.43,"t":"2026-10-06T19:15:00Z","v":300,"vw":18.436667},{"c":18.4599,"h":18.46,"l":18.43,"n":4,"o":18.43,"t":"2026-10-06T19:30:00Z","v":560,"vw":18.45396},{"c":18.44,"h":18.44,"l":18.43,"n":3,"o":18.43,"t":"2026-10-06T19:45:00Z","v":300,"vw":18.436667},{"c":18.45,"h":18.45,"l":18.45,"n":3,"o":18.45,"t":"2026-10-06T20:00:00Z","v":102,"vw":18.45},{"c":18.39,"h":18.39,"l":18.39,"n":5,"o":18.39,"t":"2026-10-07T13:30:00Z","v":135,"vw":18.39},{"c":18.35,"h":18.3801,"l":18.35,"n":8,"o":18.38,"t":"2026-10-07T14:15:00Z","v":1538,"vw":18.367581},{"c":18.39,"h":18.39,"l":18.39,"n":1,"o":18.39,"t":"2026-10-07T14:30:00Z","v":100,"vw":18.39},{"c":18.38,"h":18.395,"l":18.38,"n":2,"o":18.395,"t":"2026-10-07T14:45:00Z","v":375,"vw":18.391},{"c":18.3904,"h":18.3904,"l":18.3904,"n":1,"o":18.3904,"t":"2026-10-07T15:30:00Z","v":127,"vw":18.3904},{"c":18.425,"h":18.44,"l":18.412,"n":14,"o":18.412,"t":"2026-10-07T16:30:00Z","v":2018,"vw":18.423591},{"c":18.4001,"h":18.415,"l":18.4001,"n":7,"o":18.415,"t":"2026-10-07T16:45:00Z","v":3046,"vw":18.401393},{"c":18.43,"h":18.43,"l":18.43,"n":1,"o":18.43,"t":"2026-10-07T17:00:00Z","v":100,"vw":18.43},{"c":18.42,"h":18.4297,"l":18.42,"n":4,"o":18.4297,"t":"2026-10-07T17:30:00Z","v":2409,"vw":18.429297},{"c":18.42,"h":18.42,"l":18.42,"n":1,"o":18.42,"t":"2026-10-07T17:45:00Z","v":100,"vw":18.42},{"c":18.42,"h":18.45,"l":18.42,"n":10,"o":18.42,"t":"2026-10-07T18:15:00Z","v":5452,"vw":18.438602},{"c":18.43,"h":18.45,"l":18.43,"n":15,"o":18.44,"t":"2026-10-07T18:30:00Z","v":1548,"vw":18.437816},{"c":18.42,"h":18.43,"l":18.42,"n":4,"o":18.43,"t":"2026-10-07T18:45:00Z","v":280,"vw":18.425},{"c":18.42,"h":18.42,"l":18.42,"n":3,"o":18.42,"t":"2026-10-07T19:00:00Z","v":300,"vw":18.42},{"c":18.41,"h":18.41,"l":18.41,"n":3,"o":18.41,"t":"2026-10-07T19:15:00Z","v":800,"vw":18.41},{"c":18.41,"h":18.41,"l":18.41,"n":2,"o":18.41,"t":"2026-10-07T19:30:00Z","v":200,"vw":18.41},{"c":18.4,"h":18.42,"l":18.4,"n":13,"o":18.41,"t":"2026-10-07T19:45:00Z","v":1154,"vw":18.414},{"c":18.43,"h":18.43,"l":18.43,"n":5,"o":18.43,"t":"2026-10-07T20:00:00Z","v":109,"vw":18.43},{"c":18.4299,"h":18.43,"l":18.39,"n":9,"o":18.39,"t":"2026-10-08T13:30:00Z","v":1364,"vw":18.425269},{"c":18.385,"h":18.385,"l":18.385,"n":2,"o":18.385,"t":"2026-10-08T13:45:00Z","v":150,"vw":18.385},{"c":18.4105,"h":18.4105,"l":18.4105,"n":1,"o":18.4105,"t":"2026-10-08T14:30:00Z","v":165,"vw":18.4105},{"c":18.4162,"h":18.4162,"l":18.4162,"n":1,"o":18.4162,"t":"2026-10-08T15:00:00Z","v":351,"vw":18.4162},{"c":18.395,"h":18.395,"l":18.395,"n":1,"o":18.395,"t":"2026-10-08T15:30:00Z","v":380,"vw":18.395},{"c":18.4176,"h":18.4176,"l":18.415,"n":3,"o":18.415,"t":"2026-10-08T16:30:00Z","v":2172,"vw":18.416197},{"c":18.4005,"h":18.4005,"l":18.4005,"n":1,"o":18.4005,"t":"2026-10-08T16:45:00Z","v":195,"vw":18.4005},{"c":18.4279,"h":18.4279,"l":18.4279,"n":1,"o":18.4279,"t":"2026-10-08T17:15:00Z","v":1020,"vw":18.4279},{"c":18.415,"h":18.415,"l":18.415,"n":1,"o":18.415,"t":"2026-10-08T17:30:00Z","v":1000,"vw":18.415},{"c":18.415,"h":18.415,"l":18.415,"n":1,"o":18.415,"t":"2026-10-08T18:45:00Z","v":158,"vw":18.415},{"c":18.4182,"h":18.4182,"l":18.4182,"n":1,"o":18.4182,"t":"2026-10-08T19:00:00Z","v":350,"vw":18.4182},{"c":18.42,"h":18.42,"l":18.42,"n":1,"o":18.42,"t":"2026-10-08T19:15:00Z","v":1500,"vw":18.42},{"c":18.4204,"h":18.4204,"l":18.4204,"n":1,"o":18.4204,"t":"2026-10-09T14:15:00Z","v":189,"vw":18.4204},{"c":18.4202,"h":18.4202,"l":18.42,"n":3,"o":18.42,"t":"2026-10-09T15:15:00Z","v":4964,"vw":18.420107},{"c":18.43,"h":18.449,"l":18.42,"n":14,"o":18.435,"t":"2026-10-09T15:45:00Z","v":4963,"vw":18.4363},{"c":18.421,"h":18.448,"l":18.39,"n":9,"o":18.448,"t":"2026-10-09T16:00:00Z","v":4100,"vw":18.432496},{"c":18.435,"h":18.45,"l":18.435,"n":6,"o":18.45,"t":"2026-10-09T16:45:00Z","v":1220,"vw":18.442336},{"c":18.37,"h":18.435,"l":18.37,"n":3,"o":18.435,"t":"2026-10-09T17:00:00Z","v":1550,"vw":18.425645},{"c":18.43,"h":18.43,"l":18.41,"n":3,"o":18.41,"t":"2026-10-09T17:30:00Z","v":492,"vw":18.4168},{"c":18.421,"h":18.421,"l":18.421,"n":2,"o":18.421,"t":"2026-10-09T17:45:00Z","v":106,"vw":18.421},{"c":18.38,"h":18.38,"l":18.38,"n":9,"o":18.38,"t":"2026-10-09T18:45:00Z","v":324,"vw":18.38},{"c":18.39,"h":18.42,"l":18.38,"n":7,"o":18.42,"t":"2026-10-09T19:15:00Z","v":5700,"vw":18.409298},{"c":18.42,"h":18.42,"l":18.42,"n":2,"o":18.42,"t":"2026-10-09T19:30:00Z","v":190,"vw":18.42},{"c":18.41,"h":18.425,"l":18.41,"n":5,"o":18.425,"t":"2026-10-09T19:45:00Z","v":389,"vw":18.4175},{"c":18.43,"h":18.43,"l":18.43,"n":1,"o":18.43,"t":"2026-10-09T20:00:00Z","v":100,"vw":18.43},{"c":18.47,"h":18.47,"l":18.44,"n":3,"o":18.44,"t":"2026-10-12T14:30:00Z","v":721,"vw":18.4575},{"c":18.4501,"h":18.4501,"l":18.4501,"n":1,"o":18.4501,"t":"2026-10-12T15:30:00Z","v":2157,"vw":18.4501},{"c":18.4797,"h":18.4797,"l":18.46,"n":8,"o":18.46,"t":"2026-10-12T15:45:00Z","v":1696,"vw":18.474244},{"c":18.4501,"h":18.4501,"l":18.45,"n":3,"o":18.45,"t":"2026-10-12T16:15:00Z","v":3300,"vw":18.450058},{"c":18.465,"h":18.465,"l":18.45,"n":3,"o":18.45,"t":"2026-10-12T16:45:00Z","v":453,"vw":18.4575},{"c":18.4401,"h":18.4401,"l":18.44,"n":2,"o":18.44,"t":"2026-10-12T19:30:00Z","v":1084,"vw":18.44005},{"c":18.42,"h":18.42,"l":18.42,"n":2,"o":18.42,"t":"2026-10-13T14:15:00Z","v":4169,"vw":18.42},{"c":18.4003,"h":18.415,"l":18.4003,"n":4,"o":18.415,"t":"2026-10-13T14:45:00Z","v":2272,"vw":18.402108},{"c":18.4,"h":18.4,"l":18.4,"n":39,"o":18.4,"t":"2026-10-13T15:00:00Z","v":2854,"vw":18.4},{"c":18.39,"h":18.41,"l":18.39,"n":44,"o":18.4,"t":"2026-10-13T15:15:00Z","v":3776,"vw":18.396808},{"c":18.3803,"h":18.3803,"l":18.3803,"n":1,"o":18.3803,"t":"2026-10-13T15:30:00Z","v":119,"vw":18.3803},{"c":18.395,"h":18.41,"l":18.395,"n":7,"o":18.41,"t":"2026-10-13T16:15:00Z","v":1622,"vw":18.400069},{"c":18.405,"h":18.405,"l":18.405,"n":3,"o":18.405,"t":"2026-10-13T16:45:00Z","v":258,"vw":18.405},{"c":18.4,"h":18.4,"l":18.39,"n":3,"o":18.39,"t":"2026-10-13T17:15:00Z","v":1287,"vw":18.3934},{"c":18.4,"h":18.4,"l":18.4,"n":17,"o":18.4,"t":"2026-10-13T19:45:00Z","v":200,"vw":18.4},{"c":18.342,"h":18.358,"l":18.342,"n":5,"o":18.3476,"t":"2026-10-14T16:30:00Z","v":3351,"vw":18.349078},{"c":18.3364,"h":18.3364,"l":18.3364,"n":1,"o":18.3364,"t":"2026-10-14T18:00:00Z","v":2146,"vw":18.3364},{"c":18.35,"h":18.35,"l":18.35,"n":2,"o":18.35,"t":"2026-10-14T18:45:00Z","v":180,"vw":18.35},{"c":18.35,"h":18.35,"l":18.35,"n":2,"o":18.35,"t":"2026-10-14T19:00:00Z","v":193,"vw":18.35},{"c":18.35,"h":18.35,"l":18.35,"n":1,"o":18.35,"t":"2026-10-14T19:15:00Z","v":281,"vw":18.35},{"c":18.345,"h":18.345,"l":18.33,"n":2,"o":18.33,"t":"2026-10-14T19:30:00Z","v":570,"vw":18.3375},{"c":18.345,"h":18.345,"l":18.33,"n":8,"o":18.33,"t":"2026-10-14T19:45:00Z","v":2541,"vw":18.330625},{"c":18.35,"h":18.35,"l":18.35,"n":3,"o":18.35,"t":"2026-10-14T20:00:00Z","v":102,"vw":18.35},{"c":18.375,"h":18.3777,"l":18.375,"n":2,"o":18.3777,"t":"2026-10-15T13:30:00Z","v":1424,"vw":18.377179},{"c":18.4,"h":18.4,"l":18.4,"n":1,"o":18.4,"t":"2026-10-15T18:00:00Z","v":598,"vw":18.4},{"c":18.395,"h":18.395,"l":18.395,"n":2,"o":18.395,"t":"2026-10-15T19:00:00Z","v":114,"vw":18.395},{"c":18.3959,"h":18.3959,"l":18.3959,"n":1,"o":18.3959,"t":"2026-10-15T19:30:00Z","v":914,"vw":18.3959},{"c":18.39,"h":18.395,"l":18.39,"n":6,"o":18.395,"t":"2026-10-15T19:45:00Z","v":740,"vw":18.39326},{"c":18.42,"h":18.42,"l":18.4101,"n":3,"o":18.4101,"t":"2026-10-16T14:45:00Z","v":805,"vw":18.413238},{"c":18.415,"h":18.415,"l":18.415,"n":2,"o":18.415,"t":"2026-10-16T15:30:00Z","v":101,"vw":18.415},{"c":18.41,"h":18.41,"l":18.41,"n":1,"o":18.41,"t":"2026-10-16T15:45:00Z","v":305,"vw":18.41},{"c":18.3923,"h":18.3923,"l":18.3923,"n":1,"o":18.3923,"t":"2026-10-16T16:00:00Z","v":280,"vw":18.3923},{"c":18.385,"h":18.385,"l":18.385,"n":2,"o":18.385,"t":"2026-10-16T16:15:00Z","v":134,"vw":18.385},{"c":18.3775,"h":18.3775,"l":18.3775,"n":1,"o":18.3775,"t":"2026-10-16T16:45:00Z","v":141,"vw":18.3775},{"c":18.36,"h":18.36,"l":18.34,"n":7,"o":18.36,"t":"2026-10-16T19:00:00Z","v":1330,"vw":18.358305},{"c":18.31,"h":18.31,"l":18.31,"n":1,"o":18.31,"t":"2026-10-19T13:30:00Z","v":1000,"vw":18.31},{"c":18.3672,"h":18.3672,"l":18.3672,"n":2,"o":18.3672,"t":"2026-10-19T14:30:00Z","v":172,"vw":18.3672},{"c":18.37,"h":18.37,"l":18.37,"n":2,"o":18.37,"t":"2026-10-19T15:15:00Z","v":378,"vw":18.37},{"c":18.38,"h":18.38,"l":18.38,"n":1,"o":18.38,"t":"2026-10-19T15:30:00Z","v":169,"vw":18.38},{"c":18.3501,"h":18.3501,"l":18.3501,"n":3,"o":18.3501,"t":"2026-10-19T16:30:00Z","v":700,"vw":18.3501},{"c":18.3406,"h":18.3406,"l":18.3404,"n":2,"o":18.3404,"t":"2026-10-19T17:15:00Z","v":4542,"vw":18.340576},{"c":18.34,"h":18.34,"l":18.34,"n":2,"o":18.34,"t":"2026-10-19T17:30:00Z","v":160,"vw":18.34},{"c":18.35,"h":18.35,"l":18.35,"n":2,"o":18.35,"t":"2026-10-19T18:30:00Z","v":200,"vw":18.35},{"c":18.3501,"h":18.36,"l":18.3501,"n":5,"o":18.36,"t":"2026-10-19T18:45:00Z","v":2203,"vw":18.35534},{"c":18.355,"h":18.355,"l":18.355,"n":1,"o":18.355,"t":"2026-10-19T19:15:00Z","v":2076,"vw":18.355},{"c":18.3401,"h":18.355,"l":18.34,"n":6,"o":18.355,"t":"2026-10-19T19:30:00Z","v":3496,"vw":18.342745},{"c":18.32,"h":18.345,"l":18.32,"n":10,"o":18.345,"t":"2026-10-19T19:45:00Z","v":2317,"vw":18.340943},{"c":18.34,"h":18.34,"l":18.34,"n":4,"o":18.34,"t":"2026-10-19T20:00:00Z","v":108,"vw":18.34},{"c":18.32,"h":18.33,"l":18.31,"n":8,"o":18.31,"t":"2026-10-20T13:30:00Z","v":3100,"vw":18.314667},{"c":18.35,"h":18.35,"l":18.35,"n":1,"o":18.35,"t":"2026-10-20T16:00:00Z","v":2350,"vw":18.35},{"c":18.3205,"h":18.3205,"l":18.3205,"n":1,"o":18.3205,"t":"2026-10-20T16:30:00Z","v":500,"vw":18.3205},{"c":18.32,"h":18.32,"l":18.32,"n":1,"o":18.32,"t":"2026-10-20T17:15:00Z","v":100,"vw":18.32},{"c":18.335,"h":18.335,"l":18.335,"n":2,"o":18.335,"t":"2026-10-20T17:45:00Z","v":229,"vw":18.335},{"c":18.335,"h":18.3399,"l":18.335,"n":3,"o":18.3399,"t":"2026-10-20T18:30:00Z","v":560,"vw":18.33682},{"c":18.33,"h":18.335,"l":18.33,"n":6,"o":18.335,"t":"2026-10-20T18:45:00Z","v":467,"vw":18.332135},{"c":18.34,"h":18.34,"l":18.34,"n":1,"o":18.34,"t":"2026-10-20T19:00:00Z","v":6033,"vw":18.34},{"c":18.33,"h":18.33,"l":18.33,"n":7,"o":18.33,"t":"2026-10-20T19:15:00Z","v":403,"vw":18.33},{"c":18.31,"h":18.3201,"l":18.31,"n":6,"o":18.3201,"t":"2026-10-20T19:30:00Z","v":1520,"vw":18.318622},{"c":18.32,"h":18.32,"l":18.32,"n":2,"o":18.32,"t":"2026-10-20T19:45:00Z","v":181,"vw":18.32},{"c":18.33,"h":18.33,"l":18.33,"n":1,"o":18.33,"t":"2026-10-20T20:00:00Z","v":100,"vw":18.33},{"c":18.3,"h":18.36,"l":18.3,"n":3,"o":18.36,"t":"2026-10-21T13:15:00Z","v":300,"vw":18.32},{"c":18.33,"h":18.33,"l":18.33,"n":1,"o":18.33,"t":"2026-10-21T13:30:00Z","v":4712,"vw":18.33},{"c":18.3701,"h":18.3701,"l":18.37,"n":3,"o":18.37,"t":"2026-10-21T13:45:00Z","v":894,"vw":18.37005},{"c":18.35,"h":18.35,"l":18.35,"n":4,"o":18.35,"t":"2026-10-21T16:15:00Z","v":332,"vw":18.35},{"c":18.35,"h":18.3517,"l":18.35,"n":4,"o":18.351,"t":"2026-10-21T16:30:00Z","v":1200,"vw":18.3503},{"c":18.3501,"h":18.36,"l":18.3501,"n":5,"o":18.36,"t":"2026-10-21T16:45:00Z","v":6521,"vw":18.353743},{"c":18.35,"h":18.36,"l":18.335,"n":12,"o":18.36,"t":"2026-10-21T17:00:00Z","v":707,"vw":18.347},{"c":18.35,"h":18.35,"l":18.345,"n":7,"o":18.345,"t":"2026-10-21T17:15:00Z","v":1044,"vw":18.346},{"c":18.35,"h":18.35,"l":18.35,"n":4,"o":18.35,"t":"2026-10-21T17:30:00Z","v":160,"vw":18.35},{"c":18.361,"h":18.365,"l":18.36,"n":4,"o":18.365,"t":"2026-10-21T18:00:00Z","v":1080,"vw":18.362389},{"c":18.3699,"h":18.37,"l":18.36,"n":13,"o":18.3601,"t":"2026-10-21T18:30:00Z","v":4401,"vw":18.364071},{"c":18.36,"h":18.36,"l":18.36,"n":1,"o":18.36,"t":"2026-10-21T18:45:00Z","v":100,"vw":18.36},{"c":18.345,"h":18.345,"l":18.34,"n":6,"o":18.34,"t":"2026-10-21T19:45:00Z","v":1065,"vw":18.344405},{"c":18.34,"h":18.34,"l":18.34,"n":1,"o":18.34,"t":"2026-10-21T20:00:00Z","v":431,"vw":18.34},{"c":18.22,"h":18.22,"l":18.22,"n":1,"o":18.22,"t":"2026-10-22T13:30:00Z","v":620,"vw":18.22},{"c":18.28,"h":18.28,"l":18.28,"n":1,"o":18.28,"t":"2026-10-22T14:00:00Z","v":150,"vw":18.28},{"c":18.27,"h":18.27,"l":18.27,"n":1,"o":18.27,"t":"2026-10-22T14:45:00Z","v":829,"vw":18.27},{"c":18.21,"h":18.264,"l":18.21,"n":7,"o":18.264,"t":"2026-10-22T15:00:00Z","v":562,"vw":18.237303},{"c":18.276,"h":18.276,"l":18.275,"n":2,"o":18.275,"t":"2026-10-22T16:00:00Z","v":2126,"vw":18.27547},{"c":18.26,"h":18.26,"l":18.26,"n":3,"o":18.26,"t":"2026-10-22T16:15:00Z","v":178,"vw":18.26},{"c":18.2701,"h":18.275,"l":18.27,"n":8,"o":18.275,"t":"2026-10-22T16:30:00Z","v":1650,"vw":18.27125},{"c":18.265,"h":18.265,"l":18.25,"n":7,"o":18.25,"t":"2026-10-22T17:00:00Z","v":403,"vw":18.26},{"c":18.29,"h":18.29,"l":18.29,"n":1,"o":18.29,"t":"2026-10-22T17:15:00Z","v":250,"vw":18.29},{"c":18.31,"h":18.31,"l":18.29,"n":3,"o":18.29,"t":"2026-10-22T17:45:00Z","v":3485,"vw":18.291681},{"c":18.29,"h":18.29,"l":18.27,"n":3,"o":18.27,"t":"2026-10-22T18:00:00Z","v":214,"vw":18.28},{"c":18.27,"h":18.27,"l":18.27,"n":2,"o":18.27,"t":"2026-10-22T18:30:00Z","v":575,"vw":18.27},{"c":18.27,"h":18.27,"l":18.265,"n":4,"o":18.265,"t":"2026-10-22T18:45:00Z","v":293,"vw":18.2675},{"c":18.2801,"h":18.2801,"l":18.2801,"n":1,"o":18.2801,"t":"2026-10-22T19:15:00Z","v":250,"vw":18.2801},{"c":18.28,"h":18.28,"l":18.28,"n":4,"o":18.28,"t":"2026-10-22T20:00:00Z","v":267,"vw":18.28}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.45,"strike":23.301480011197626,"iv":0.88176266304674,"gamma":0.06215165068583961,"theta":-0.02242068700097144,"vega":0.014340498084350959,"rho":0.0024674850159956086,"breakevenPct":29.931509908083285},{"delta":0.25,"premium":0.45,"strike":21.06323174955302,"iv":0.6433596716358426,"gamma":0.09658836029558593,"theta":-0.018756506671464293,"vega":0.016278474538963417,"rho":0.003155971778086605,"breakevenPct":17.68726340018062},{"delta":0.3,"premium":0.45,"strike":19.9453366508009,"iv":0.49792996077761603,"gamma":0.13734403698531678,"theta":-0.016039641951307942,"vega":0.01778909415074368,"rho":0.0038386449344523124,"breakevenPct":11.571863516416292},{"delta":0.35,"premium":0.45,"strike":19.349616207054943,"iv":0.40551931484458353,"gamma":0.18403011352834636,"theta":-0.013961879184625284,"vega":0.018866519756458915,"rho":0.004515761372710463,"breakevenPct":8.312998944501864},{"delta":0.4,"premium":0.4665039033762675,"strike":18.917480483118663,"iv":0.34096092237095466,"gamma":0.22087619737182973,"theta":-0.012431197576805811,"vega":0.019486691136453974,"rho":0.005188655009406585,"breakevenPct":6.039301895486477},{"delta":0.45,"premium":0.5064532873244774,"strike":18.717733563377614,"iv":0.3159695009634731,"gamma":0.24374356645883818,"theta":-0.011677700637908186,"vega":0.019457286181618023,"rho":0.005855549725136888,"breakevenPct":5.165135944759784},{"delta":0.5,"premium":0.5464026712726873,"strike":18.517986643636565,"iv":0.29097807955599153,"gamma":0.26661093554584664,"theta":-0.01092420369901056,"vega":0.019427881226782073,"rho":0.0065224444408671905,"breakevenPct":4.290969994033091},{"delta":0.55,"premium":0.5863520552208971,"strike":18.318239723895516,"iv":0.2659866581485099,"gamma":0.28947830463285507,"theta":-0.010170706760112933,"vega":0.019398476271946127,"rho":0.007189339156597495,"breakevenPct":3.416804043306397},{"delta":0.6,"premium":0.6263014391691069,"strike":18.118492804154467,"iv":0.24099523674102838,"gamma":0.3123456737198635,"theta":-0.009417209821215307,"vega":0.019369071317110177,"rho":0.007856233872327797,"breakevenPct":2.542638092579705},{"delta":0.65,"premium":0.7502518177477712,"strike":17.878482645154218,"iv":0.2287791041114432,"gamma":0.3095615526798932,"theta":-0.008539660824722939,"vega":0.018419609525425252,"rho":0.00848174144166842,"breakevenPct":1.9077377620458724},{"delta":0.7,"premium":0.9967007717360747,"strike":17.57975664031991,"iv":0.23519316369117382,"gamma":0.2693698865089023,"theta":-0.007481206823488152,"vega":0.01612842967068971,"rho":0.009046894172410877,"breakevenPct":1.6217582716410395},{"delta":0.75,"premium":1.243149725724379,"strike":17.2810306354856,"iv":0.24160722327090448,"gamma":0.22917822033791135,"theta":-0.006422752822253363,"vega":0.013837249815954161,"rho":0.009612046903153336,"breakevenPct":1.3357787812362059},{"delta":0.8,"premium":1.489598679712683,"strike":16.982304630651292,"iv":0.24802128285063513,"gamma":0.18898655416692037,"theta":-0.005364298821018574,"vega":0.011546069961218614,"rho":0.010177199633895795,"breakevenPct":1.049799290831372},{"delta":0.85,"premium":1.7360476337009865,"strike":16.683578625816985,"iv":0.25443534243036575,"gamma":0.1487948879959295,"theta":-0.004305844819783787,"vega":0.00925489010648307,"rho":0.010742352364638254,"breakevenPct":0.7638198004265391},{"delta":0.9,"premium":1.9824965876892908,"strike":16.384852620982677,"iv":0.26084940201009643,"gamma":0.10860322182493853,"theta":-0.003247390818548998,"vega":0.0069637102517475236,"rho":0.011307505095380713,"breakevenPct":0.47784031002170546}],"put":[{"delta":0.1,"premium":0.45,"strike":11.58511502044209,"iv":1.5373936138887885,"gamma":0.022447647403945253,"theta":-0.023721361920416455,"vega":0.008985494901721786,"rho":-0.0018147308223834468,"breakevenPct":39.0858040457216},{"delta":0.15,"premium":0.45,"strike":14.264033373078629,"iv":0.9981174907038514,"gamma":0.04608409006313538,"theta":-0.020282218825367338,"vega":0.011931175514948789,"rho":-0.002556936145981354,"breakevenPct":24.430889643989996},{"delta":0.2,"premium":0.34735622518011394,"strike":16.373250090254132,"iv":0.5458836729841856,"gamma":0.11245566367781645,"theta":-0.013289431848025607,"vega":0.014334423603835392,"rho":-0.0032589839957566993,"breakevenPct":12.330996361739517},{"delta":0.25,"premium":0.45553414294393907,"strike":16.442731435515125,"iv":0.5985116955918482,"gamma":0.11744325047766685,"theta":-0.015321051101673479,"vega":0.015811976850892976,"rho":-0.004068511976601727,"breakevenPct":12.542684395124816},{"delta":0.3,"premium":0.46214521890653576,"strike":16.97161751252286,"iv":0.5012750110274236,"gamma":0.15942883564968693,"theta":-0.01344668913793531,"vega":0.01715242159617959,"rho":-0.0048332099205652245,"breakevenPct":9.685600144330827},{"delta":0.35,"premium":0.4687562948691325,"strike":17.500503589530602,"iv":0.404038326462999,"gamma":0.20141442082170705,"theta":-0.01157232717419714,"vega":0.018492866341466206,"rho":-0.005597907864528723,"breakevenPct":6.828515893536839}]},"raw":{"call":[{"delta":0.2,"premium":0.45,"strike":23.301480011197626,"iv":0.88176266304674,"gamma":0.06215165068583961,"theta":-0.02242068700097144,"vega":0.014340498084350959,"rho":0.0024674850159956086,"breakevenPct":29.931509908083285},{"delta":0.25,"premium":0.45,"strike":21.06323174955302,"iv":0.6433596716358426,"gamma":0.09658836029558593,"theta":-0.018756506671464293,"vega":0.016278474538963417,"rho":0.003155971778086605,"breakevenPct":17.68726340018062},{"delta":0.3,"premium":0.45,"strike":19.9453366508009,"iv":0.49792996077761603,"gamma":0.13734403698531678,"theta":-0.016039641951307942,"vega":0.01778909415074368,"rho":0.0038386449344523124,"breakevenPct":11.571863516416292},{"delta":0.35,"premium":0.45,"strike":19.349616207054943,"iv":0.40551931484458353,"gamma":0.18403011352834636,"theta":-0.013961879184625284,"vega":0.018866519756458915,"rho":0.004515761372710463,"breakevenPct":8.312998944501864},{"delta":0.4,"premium":0.4665039033762675,"strike":18.917480483118663,"iv":0.34096092237095466,"gamma":0.22087619737182973,"theta":-0.012431197576805811,"vega":0.019486691136453974,"rho":0.005188655009406585,"breakevenPct":6.039301895486477},{"delta":0.45,"premium":0.5064532873244774,"strike":18.717733563377614,"iv":0.3159695009634731,"gamma":0.24374356645883818,"theta":-0.011677700637908186,"vega":0.019457286181618023,"rho":0.005855549725136888,"breakevenPct":5.165135944759784},{"delta":0.5,"premium":0.5464026712726873,"strike":18.517986643636565,"iv":0.29097807955599153,"gamma":0.26661093554584664,"theta":-0.01092420369901056,"vega":0.019427881226782073,"rho":0.0065224444408671905,"breakevenPct":4.290969994033091},{"delta":0.55,"premium":0.5863520552208971,"strike":18.318239723895516,"iv":0.2659866581485099,"gamma":0.28947830463285507,"theta":-0.010170706760112933,"vega":0.019398476271946127,"rho":0.007189339156597495,"breakevenPct":3.416804043306397},{"delta":0.6,"premium":0.6263014391691069,"strike":18.118492804154467,"iv":0.24099523674102838,"gamma":0.3123456737198635,"theta":-0.009417209821215307,"vega":0.019369071317110177,"rho":0.007856233872327797,"breakevenPct":2.542638092579705},{"delta":0.65,"premium":0.7502518177477712,"strike":17.878482645154218,"iv":0.2287791041114432,"gamma":0.3095615526798932,"theta":-0.008539660824722939,"vega":0.018419609525425252,"rho":0.00848174144166842,"breakevenPct":1.9077377620458724},{"delta":0.7,"premium":0.9967007717360747,"strike":17.57975664031991,"iv":0.23519316369117382,"gamma":0.2693698865089023,"theta":-0.007481206823488152,"vega":0.01612842967068971,"rho":0.009046894172410877,"breakevenPct":1.6217582716410395},{"delta":0.75,"premium":1.243149725724379,"strike":17.2810306354856,"iv":0.24160722327090448,"gamma":0.22917822033791135,"theta":-0.006422752822253363,"vega":0.013837249815954161,"rho":0.009612046903153336,"breakevenPct":1.3357787812362059},{"delta":0.8,"premium":1.489598679712683,"strike":16.982304630651292,"iv":0.24802128285063513,"gamma":0.18898655416692037,"theta":-0.005364298821018574,"vega":0.011546069961218614,"rho":0.010177199633895795,"breakevenPct":1.049799290831372},{"delta":0.85,"premium":1.7360476337009865,"strike":16.683578625816985,"iv":0.25443534243036575,"gamma":0.1487948879959295,"theta":-0.004305844819783787,"vega":0.00925489010648307,"rho":0.010742352364638254,"breakevenPct":0.7638198004265391},{"delta":0.9,"premium":1.9824965876892908,"strike":16.384852620982677,"iv":0.26084940201009643,"gamma":0.10860322182493853,"theta":-0.003247390818548998,"vega":0.0069637102517475236,"rho":0.011307505095380713,"breakevenPct":0.47784031002170546}],"put":[{"delta":0.1,"premium":0.45,"strike":11.58511502044209,"iv":1.5373936138887885,"gamma":0.022447647403945253,"theta":-0.023721361920416455,"vega":0.008985494901721786,"rho":-0.0018147308223834468,"breakevenPct":39.0858040457216},{"delta":0.15,"premium":0.45,"strike":14.264033373078629,"iv":0.9981174907038514,"gamma":0.04608409006313538,"theta":-0.020282218825367338,"vega":0.011931175514948789,"rho":-0.002556936145981354,"breakevenPct":24.430889643989996},{"delta":0.2,"premium":0.34735622518011394,"strike":16.373250090254132,"iv":0.5458836729841856,"gamma":0.11245566367781645,"theta":-0.013289431848025607,"vega":0.014334423603835392,"rho":-0.0032589839957566993,"breakevenPct":12.330996361739517},{"delta":0.25,"premium":0.45553414294393907,"strike":16.442731435515125,"iv":0.5985116955918482,"gamma":0.11744325047766685,"theta":-0.015321051101673479,"vega":0.015811976850892976,"rho":-0.004068511976601727,"breakevenPct":12.542684395124816},{"delta":0.3,"premium":0.46214521890653576,"strike":16.97161751252286,"iv":0.5012750110274236,"gamma":0.15942883564968693,"theta":-0.01344668913793531,"vega":0.01715242159617959,"rho":-0.0048332099205652245,"breakevenPct":9.685600144330827},{"delta":0.35,"premium":0.4687562948691325,"strike":17.500503589530602,"iv":0.404038326462999,"gamma":0.20141442082170705,"theta":-0.01157232717419714,"vega":0.018492866341466206,"rho":-0.005597907864528723,"breakevenPct":6.828515893536839}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}