{"symbol":"PTON","url":"https://intraalpha.com/companies/PTON","capturedAt":"2026-10-21T17:47:53.281Z","state":"ready","quote":{"symbol":"PTON","last_price":5.34,"prev_close":5.45,"regular_close":5.345,"change":-0.11,"change_pct":-2.0183,"regular_change":-0.105,"regular_change_pct":-1.9266,"extended_change":-0.005,"extended_change_pct":-0.0935,"bid":5.34,"ask":5.35,"bid_size":7600,"ask_size":6100,"volume":1864391,"vwap":5.381076,"open":5.47,"high":5.47,"low":5.33,"close":5.345,"trade_count":13813,"last_trade_at":"2026-10-21T17:47:28.5902415Z","last_quote_at":"2026-10-21T17:47:42.04244016Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:47:50.814344787-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"PTON","fetched_at":"2026-10-21T17:47:52.477878+00:00","name":"Peloton Interactive Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"LEISURE","country":"USA","description":"Peloton Interactive, Inc. offers interactive fitness products in North America and internationally. The company is headquartered in New York, New York.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":2391851000,"ebitda":252400000,"pe_ratio":38.93,"peg_ratio":null,"book_value":-0.318,"dividend_per_share":null,"dividend_yield":null,"eps":0.14,"revenue_ttm":2446000000,"gross_profit_ttm":1286700000,"profit_margin":0.0258,"operating_margin_ttm":0.144,"return_on_assets_ttm":0.0637,"return_on_equity_ttm":-8.47,"quarterly_earnings_growth":1.606,"quarterly_revenue_growth":0.001,"analyst_target_price":7.9,"analyst_number":0,"beta":2.546,"fifty_two_week_high":7.96,"fifty_two_week_low":3.65,"fifty_day_ma":5.16,"two_hundred_day_ma":5.28,"shares_outstanding":423035000,"forward_pe":4.277,"price_to_sales":0.978,"price_to_book":100.18,"ev_to_revenue":1.065,"ev_to_ebitda":10.67},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:47:52.477878+00:00"},"optionObservedAt":"2026-10-21T17:37:35.447Z","bars":[{"c":5.21,"h":5.21,"l":5.21,"n":2,"o":5.21,"t":"2026-10-14T08:55:00Z","v":306,"vw":5.21},{"c":5.22,"h":5.22,"l":5.22,"n":2,"o":5.22,"t":"2026-10-14T10:35:00Z","v":300,"vw":5.22},{"c":5.2083,"h":5.2083,"l":5.2083,"n":2,"o":5.2083,"t":"2026-10-14T11:00:00Z","v":1015,"vw":5.2083},{"c":5.23,"h":5.23,"l":5.23,"n":1,"o":5.23,"t":"2026-10-14T11:55:00Z","v":310,"vw":5.23},{"c":5.21,"h":5.21,"l":5.21,"n":5,"o":5.21,"t":"2026-10-14T12:30:00Z","v":1500,"vw":5.21},{"c":5.15,"h":5.15,"l":5.15,"n":2,"o":5.15,"t":"2026-10-14T12:55:00Z","v":200,"vw":5.15},{"c":5.15,"h":5.15,"l":5.15,"n":38,"o":5.15,"t":"2026-10-14T13:05:00Z","v":5002,"vw":5.15},{"c":5.1202,"h":5.1202,"l":5.1202,"n":2,"o":5.1202,"t":"2026-10-14T13:10:00Z","v":1000,"vw":5.1202},{"c":5.16,"h":5.16,"l":5.16,"n":1,"o":5.16,"t":"2026-10-14T13:25:00Z","v":100,"vw":5.16},{"c":5.124,"h":5.16,"l":5.12,"n":619,"o":5.16,"t":"2026-10-14T13:30:00Z","v":124784,"vw":5.142818},{"c":5.124,"h":5.125,"l":5.12,"n":190,"o":5.12,"t":"2026-10-14T13:35:00Z","v":18796,"vw":5.121449},{"c":5.125,"h":5.13,"l":5.09,"n":523,"o":5.12,"t":"2026-10-14T13:40:00Z","v":129818,"vw":5.106392},{"c":5.155,"h":5.16,"l":5.13,"n":335,"o":5.13,"t":"2026-10-14T13:45:00Z","v":52715,"vw":5.150118},{"c":5.135,"h":5.16,"l":5.13,"n":524,"o":5.155,"t":"2026-10-14T13:50:00Z","v":197456,"vw":5.151273},{"c":5.1,"h":5.135,"l":5.1,"n":313,"o":5.135,"t":"2026-10-14T13:55:00Z","v":35548,"vw":5.119376},{"c":5.08,"h":5.1,"l":5.07,"n":535,"o":5.1,"t":"2026-10-14T14:00:00Z","v":103432,"vw":5.082247},{"c":5.085,"h":5.09,"l":5.07,"n":495,"o":5.075,"t":"2026-10-14T14:05:00Z","v":105213,"vw":5.078655},{"c":5.085,"h":5.09,"l":5.06,"n":489,"o":5.085,"t":"2026-10-14T14:10:00Z","v":71976,"vw":5.074331},{"c":5.075,"h":5.0874,"l":5.07,"n":247,"o":5.0872,"t":"2026-10-14T14:15:00Z","v":33276,"vw":5.080764},{"c":5.0823,"h":5.085,"l":5.07,"n":321,"o":5.08,"t":"2026-10-14T14:20:00Z","v":41956,"vw":5.076918},{"c":5.08,"h":5.095,"l":5.08,"n":396,"o":5.085,"t":"2026-10-14T14:25:00Z","v":58509,"vw":5.085279},{"c":5.09,"h":5.09,"l":5.07,"n":387,"o":5.08,"t":"2026-10-14T14:30:00Z","v":66718,"vw":5.078553},{"c":5.08,"h":5.085,"l":5.08,"n":160,"o":5.08,"t":"2026-10-14T14:35:00Z","v":56940,"vw":5.081273},{"c":5.095,"h":5.1,"l":5.08,"n":416,"o":5.08,"t":"2026-10-14T14:40:00Z","v":100684,"vw":5.09114},{"c":5.08,"h":5.095,"l":5.08,"n":188,"o":5.095,"t":"2026-10-14T14:45:00Z","v":19166,"vw":5.09053},{"c":5.065,"h":5.081,"l":5.06,"n":357,"o":5.08,"t":"2026-10-14T14:50:00Z","v":81860,"vw":5.071027},{"c":5.085,"h":5.09,"l":5.06,"n":346,"o":5.065,"t":"2026-10-14T14:55:00Z","v":77859,"vw":5.073898},{"c":5.07,"h":5.09,"l":5.07,"n":235,"o":5.085,"t":"2026-10-14T15:00:00Z","v":41451,"vw":5.0792},{"c":5.07,"h":5.08,"l":5.07,"n":269,"o":5.07,"t":"2026-10-14T15:05:00Z","v":84141,"vw":5.073055},{"c":5.075,"h":5.08,"l":5.07,"n":228,"o":5.07,"t":"2026-10-14T15:10:00Z","v":25563,"vw":5.07515},{"c":5.1,"h":5.105,"l":5.07,"n":521,"o":5.08,"t":"2026-10-14T15:15:00Z","v":124584,"vw":5.091},{"c":5.095,"h":5.0974,"l":5.09,"n":123,"o":5.095,"t":"2026-10-14T15:20:00Z","v":23241,"vw":5.094562},{"c":5.095,"h":5.0972,"l":5.09,"n":237,"o":5.09,"t":"2026-10-14T15:25:00Z","v":30439,"vw":5.09369},{"c":5.08,"h":5.095,"l":5.08,"n":313,"o":5.095,"t":"2026-10-14T15:30:00Z","v":58590,"vw":5.085761},{"c":5.085,"h":5.1,"l":5.075,"n":576,"o":5.085,"t":"2026-10-14T15:35:00Z","v":215999,"vw":5.089753},{"c":5.085,"h":5.09,"l":5.08,"n":142,"o":5.085,"t":"2026-10-14T15:40:00Z","v":23618,"vw":5.083024},{"c":5.0932,"h":5.1,"l":5.08,"n":334,"o":5.085,"t":"2026-10-14T15:45:00Z","v":55921,"vw":5.091605},{"c":5.085,"h":5.1,"l":5.07,"n":375,"o":5.09,"t":"2026-10-14T15:50:00Z","v":160239,"vw":5.081503},{"c":5.075,"h":5.085,"l":5.07,"n":152,"o":5.085,"t":"2026-10-14T15:55:00Z","v":20367,"vw":5.077227},{"c":5.065,"h":5.08,"l":5.06,"n":303,"o":5.07,"t":"2026-10-14T16:00:00Z","v":53422,"vw":5.066816},{"c":5.075,"h":5.08,"l":5.06,"n":321,"o":5.07,"t":"2026-10-14T16:05:00Z","v":47392,"vw":5.068589},{"c":5.07,"h":5.08,"l":5.065,"n":232,"o":5.075,"t":"2026-10-14T16:10:00Z","v":29468,"vw":5.069593},{"c":5.06,"h":5.07,"l":5.06,"n":216,"o":5.065,"t":"2026-10-14T16:15:00Z","v":49817,"vw":5.063643},{"c":5.055,"h":5.065,"l":5.05,"n":303,"o":5.06,"t":"2026-10-14T16:20:00Z","v":82488,"vw":5.058617},{"c":5.065,"h":5.07,"l":5.055,"n":242,"o":5.055,"t":"2026-10-14T16:25:00Z","v":88779,"vw":5.063276},{"c":5.06,"h":5.07,"l":5.06,"n":300,"o":5.06,"t":"2026-10-14T16:30:00Z","v":66488,"vw":5.062304},{"c":5.065,"h":5.07,"l":5.06,"n":161,"o":5.06,"t":"2026-10-14T16:35:00Z","v":19956,"vw":5.065318},{"c":5.055,"h":5.07,"l":5.05,"n":327,"o":5.065,"t":"2026-10-14T16:40:00Z","v":56566,"vw":5.058994},{"c":5.055,"h":5.06,"l":5.05,"n":139,"o":5.06,"t":"2026-10-14T16:45:00Z","v":26510,"vw":5.053075},{"c":5.04,"h":5.055,"l":5.04,"n":200,"o":5.05,"t":"2026-10-14T16:50:00Z","v":26396,"vw":5.04889},{"c":5.03,"h":5.045,"l":5.03,"n":288,"o":5.04,"t":"2026-10-14T16:55:00Z","v":84723,"vw":5.038761},{"c":5.03,"h":5.04,"l":5.03,"n":270,"o":5.035,"t":"2026-10-14T17:00:00Z","v":39947,"vw":5.033735},{"c":5.02,"h":5.04,"l":5.01,"n":453,"o":5.03,"t":"2026-10-14T17:05:00Z","v":139341,"vw":5.024287},{"c":5.025,"h":5.03,"l":5.01,"n":303,"o":5.02,"t":"2026-10-14T17:10:00Z","v":71841,"vw":5.020473},{"c":5.04,"h":5.04,"l":5.025,"n":289,"o":5.03,"t":"2026-10-14T17:15:00Z","v":41543,"vw":5.030666},{"c":5.05,"h":5.05,"l":5.0348,"n":351,"o":5.04,"t":"2026-10-14T17:20:00Z","v":51166,"vw":5.039861},{"c":5.0405,"h":5.05,"l":5.034,"n":402,"o":5.05,"t":"2026-10-14T17:25:00Z","v":58490,"vw":5.041636},{"c":5.04,"h":5.05,"l":5.04,"n":198,"o":5.04,"t":"2026-10-14T17:30:00Z","v":23792,"vw":5.043289},{"c":5.03,"h":5.045,"l":5.03,"n":331,"o":5.045,"t":"2026-10-14T17:35:00Z","v":87035,"vw":5.032126},{"c":5.02,"h":5.0301,"l":5.02,"n":303,"o":5.0301,"t":"2026-10-14T17:40:00Z","v":44987,"vw":5.026281},{"c":5.015,"h":5.025,"l":5.01,"n":346,"o":5.02,"t":"2026-10-14T17:45:00Z","v":52224,"vw":5.018104},{"c":5.01,"h":5.02,"l":5.01,"n":218,"o":5.01,"t":"2026-10-14T17:50:00Z","v":27097,"vw":5.013215},{"c":5.01,"h":5.02,"l":5.01,"n":164,"o":5.01,"t":"2026-10-14T17:55:00Z","v":11542,"vw":5.014601},{"c":5.02,"h":5.02,"l":5,"n":310,"o":5.015,"t":"2026-10-14T18:00:00Z","v":77486,"vw":5.009325},{"c":5.01,"h":5.02,"l":5.01,"n":184,"o":5.015,"t":"2026-10-14T18:05:00Z","v":16051,"vw":5.012589},{"c":5.03,"h":5.03,"l":5,"n":435,"o":5.01,"t":"2026-10-14T18:10:00Z","v":110424,"vw":5.010457},{"c":5.03,"h":5.03,"l":5.025,"n":176,"o":5.03,"t":"2026-10-14T18:15:00Z","v":15073,"vw":5.025813},{"c":5.02,"h":5.03,"l":5.02,"n":165,"o":5.03,"t":"2026-10-14T18:20:00Z","v":16115,"vw":5.023602},{"c":5.025,"h":5.03,"l":5.02,"n":285,"o":5.02,"t":"2026-10-14T18:25:00Z","v":33588,"vw":5.025583},{"c":5.02,"h":5.025,"l":5.02,"n":141,"o":5.025,"t":"2026-10-14T18:30:00Z","v":13775,"vw":5.022057},{"c":5.005,"h":5.025,"l":5,"n":618,"o":5.02,"t":"2026-10-14T18:35:00Z","v":251927,"vw":5.015584},{"c":5.005,"h":5.01,"l":5,"n":191,"o":5.0074,"t":"2026-10-14T18:40:00Z","v":28187,"vw":5.004068},{"c":5.0028,"h":5.01,"l":5,"n":285,"o":5,"t":"2026-10-14T18:45:00Z","v":22401,"vw":5.003242},{"c":5.02,"h":5.02,"l":5,"n":385,"o":5,"t":"2026-10-14T18:50:00Z","v":94834,"vw":5.009846},{"c":5.005,"h":5.025,"l":5.005,"n":456,"o":5.02,"t":"2026-10-14T18:55:00Z","v":183885,"vw":5.013168},{"c":5.005,"h":5.01,"l":5,"n":217,"o":5.01,"t":"2026-10-14T19:00:00Z","v":39999,"vw":5.004726},{"c":5,"h":5.015,"l":5,"n":331,"o":5,"t":"2026-10-14T19:05:00Z","v":70671,"vw":5.007145},{"c":5.0097,"h":5.01,"l":5,"n":236,"o":5.01,"t":"2026-10-14T19:10:00Z","v":36510,"vw":5.00504},{"c":5.01,"h":5.01,"l":5,"n":294,"o":5,"t":"2026-10-14T19:15:00Z","v":49630,"vw":5.004777},{"c":5.005,"h":5.016,"l":5.005,"n":453,"o":5.005,"t":"2026-10-14T19:20:00Z","v":104172,"vw":5.011024},{"c":5.005,"h":5.01,"l":5,"n":403,"o":5.005,"t":"2026-10-14T19:25:00Z","v":123425,"vw":5.007228},{"c":5,"h":5.01,"l":5,"n":369,"o":5,"t":"2026-10-14T19:30:00Z","v":79704,"vw":5.00275},{"c":4.995,"h":5.005,"l":4.97,"n":934,"o":5.005,"t":"2026-10-14T19:35:00Z","v":309352,"vw":4.991314},{"c":4.985,"h":4.995,"l":4.98,"n":564,"o":4.99,"t":"2026-10-14T19:40:00Z","v":223032,"vw":4.98977},{"c":4.98,"h":4.99,"l":4.975,"n":605,"o":4.985,"t":"2026-10-14T19:45:00Z","v":132093,"vw":4.981168},{"c":4.995,"h":5,"l":4.98,"n":951,"o":4.985,"t":"2026-10-14T19:50:00Z","v":222585,"vw":4.992094},{"c":5.07,"h":5.07,"l":4.995,"n":3262,"o":5,"t":"2026-10-14T19:55:00Z","v":1020725,"vw":5.039655},{"c":5.04,"h":5.06,"l":5.04,"n":55,"o":5.06,"t":"2026-10-14T20:00:00Z","v":1113757,"vw":5.059963},{"c":4.99,"h":4.99,"l":4.99,"n":6,"o":4.99,"t":"2026-10-14T21:25:00Z","v":250,"vw":4.99},{"c":5.03,"h":5.03,"l":5.02,"n":3,"o":5.02,"t":"2026-10-14T21:30:00Z","v":3766,"vw":5.028672},{"c":5.03,"h":5.03,"l":5.03,"n":1,"o":5.03,"t":"2026-10-14T22:05:00Z","v":190,"vw":5.03},{"c":4.94,"h":4.94,"l":4.94,"n":1,"o":4.94,"t":"2026-10-14T23:30:00Z","v":200,"vw":4.94},{"c":5.03,"h":5.06,"l":5.03,"n":16,"o":5.06,"t":"2026-10-15T08:00:00Z","v":4691,"vw":5.033947},{"c":4.95,"h":4.95,"l":4.95,"n":1,"o":4.95,"t":"2026-10-15T12:00:00Z","v":139,"vw":4.95},{"c":5.11,"h":5.11,"l":5.11,"n":7,"o":5.11,"t":"2026-10-15T13:25:00Z","v":544,"vw":5.11},{"c":5.1,"h":5.115,"l":5.03,"n":706,"o":5.11,"t":"2026-10-15T13:30:00Z","v":303692,"vw":5.090505},{"c":5.1099,"h":5.118,"l":5.07,"n":388,"o":5.105,"t":"2026-10-15T13:35:00Z","v":76569,"vw":5.096589},{"c":5.085,"h":5.13,"l":5.08,"n":460,"o":5.1,"t":"2026-10-15T13:40:00Z","v":88309,"vw":5.106252},{"c":5.075,"h":5.08,"l":5.06,"n":385,"o":5.08,"t":"2026-10-15T13:45:00Z","v":57151,"vw":5.07182},{"c":5.085,"h":5.1,"l":5.075,"n":421,"o":5.08,"t":"2026-10-15T13:50:00Z","v":60223,"vw":5.085952},{"c":5.11,"h":5.115,"l":5.09,"n":443,"o":5.09,"t":"2026-10-15T13:55:00Z","v":77073,"vw":5.100632},{"c":5.145,"h":5.15,"l":5.105,"n":446,"o":5.11,"t":"2026-10-15T14:00:00Z","v":75282,"vw":5.134541},{"c":5.155,"h":5.16,"l":5.14,"n":484,"o":5.145,"t":"2026-10-15T14:05:00Z","v":90733,"vw":5.150383},{"c":5.175,"h":5.18,"l":5.15,"n":423,"o":5.155,"t":"2026-10-15T14:10:00Z","v":106088,"vw":5.160478},{"c":5.17,"h":5.18,"l":5.1603,"n":356,"o":5.18,"t":"2026-10-15T14:15:00Z","v":67153,"vw":5.171478},{"c":5.14,"h":5.165,"l":5.14,"n":400,"o":5.16,"t":"2026-10-15T14:20:00Z","v":62455,"vw":5.153779},{"c":5.13,"h":5.16,"l":5.13,"n":428,"o":5.15,"t":"2026-10-15T14:25:00Z","v":144899,"vw":5.149916},{"c":5.135,"h":5.145,"l":5.13,"n":500,"o":5.14,"t":"2026-10-15T14:30:00Z","v":89921,"vw":5.137967},{"c":5.14,"h":5.15,"l":5.1301,"n":292,"o":5.135,"t":"2026-10-15T14:35:00Z","v":56626,"vw":5.141048},{"c":5.1312,"h":5.1377,"l":5.13,"n":253,"o":5.135,"t":"2026-10-15T14:40:00Z","v":32355,"vw":5.132806},{"c":5.1481,"h":5.15,"l":5.12,"n":973,"o":5.13,"t":"2026-10-15T14:45:00Z","v":367579,"vw":5.138943},{"c":5.1703,"h":5.18,"l":5.13,"n":701,"o":5.14,"t":"2026-10-15T14:50:00Z","v":240548,"vw":5.151123},{"c":5.1701,"h":5.19,"l":5.17,"n":435,"o":5.175,"t":"2026-10-15T14:55:00Z","v":118312,"vw":5.177217},{"c":5.205,"h":5.21,"l":5.16,"n":613,"o":5.17,"t":"2026-10-15T15:00:00Z","v":184018,"vw":5.179895},{"c":5.215,"h":5.22,"l":5.2,"n":352,"o":5.205,"t":"2026-10-15T15:05:00Z","v":82736,"vw":5.207714},{"c":5.215,"h":5.23,"l":5.21,"n":513,"o":5.2172,"t":"2026-10-15T15:10:00Z","v":136758,"vw":5.220476},{"c":5.19,"h":5.225,"l":5.19,"n":436,"o":5.215,"t":"2026-10-15T15:15:00Z","v":107496,"vw":5.207207},{"c":5.19,"h":5.2,"l":5.19,"n":218,"o":5.1901,"t":"2026-10-15T15:20:00Z","v":27001,"vw":5.19266},{"c":5.1901,"h":5.2,"l":5.19,"n":323,"o":5.195,"t":"2026-10-15T15:25:00Z","v":53626,"vw":5.192234},{"c":5.18,"h":5.2,"l":5.175,"n":901,"o":5.1909,"t":"2026-10-15T15:30:00Z","v":297649,"vw":5.190674},{"c":5.17,"h":5.196,"l":5.17,"n":315,"o":5.185,"t":"2026-10-15T15:35:00Z","v":48307,"vw":5.182366},{"c":5.155,"h":5.18,"l":5.15,"n":406,"o":5.18,"t":"2026-10-15T15:40:00Z","v":79785,"vw":5.166365},{"c":5.155,"h":5.16,"l":5.15,"n":253,"o":5.15,"t":"2026-10-15T15:45:00Z","v":31175,"vw":5.154859},{"c":5.155,"h":5.16,"l":5.15,"n":389,"o":5.15,"t":"2026-10-15T15:50:00Z","v":57592,"vw":5.156752},{"c":5.165,"h":5.17,"l":5.15,"n":359,"o":5.16,"t":"2026-10-15T15:55:00Z","v":53361,"vw":5.162495},{"c":5.15,"h":5.17,"l":5.15,"n":377,"o":5.165,"t":"2026-10-15T16:00:00Z","v":75109,"vw":5.159857},{"c":5.145,"h":5.16,"l":5.14,"n":390,"o":5.15,"t":"2026-10-15T16:05:00Z","v":85069,"vw":5.148229},{"c":5.14,"h":5.15,"l":5.14,"n":193,"o":5.145,"t":"2026-10-15T16:10:00Z","v":28112,"vw":5.144958},{"c":5.14,"h":5.15,"l":5.14,"n":198,"o":5.145,"t":"2026-10-15T16:15:00Z","v":29092,"vw":5.141382},{"c":5.16,"h":5.16,"l":5.14,"n":568,"o":5.14,"t":"2026-10-15T16:20:00Z","v":160966,"vw":5.147247},{"c":5.15,"h":5.16,"l":5.15,"n":180,"o":5.155,"t":"2026-10-15T16:25:00Z","v":9090,"vw":5.155409},{"c":5.155,"h":5.17,"l":5.15,"n":491,"o":5.155,"t":"2026-10-15T16:30:00Z","v":98955,"vw":5.16},{"c":5.155,"h":5.17,"l":5.155,"n":278,"o":5.155,"t":"2026-10-15T16:35:00Z","v":45422,"vw":5.16162},{"c":5.155,"h":5.16,"l":5.15,"n":172,"o":5.155,"t":"2026-10-15T16:40:00Z","v":14457,"vw":5.155408},{"c":5.155,"h":5.155,"l":5.14,"n":398,"o":5.15,"t":"2026-10-15T16:45:00Z","v":54831,"vw":5.149367},{"c":5.16,"h":5.16,"l":5.145,"n":285,"o":5.15,"t":"2026-10-15T16:50:00Z","v":33425,"vw":5.152634},{"c":5.17,"h":5.17,"l":5.1541,"n":406,"o":5.155,"t":"2026-10-15T16:55:00Z","v":74857,"vw":5.163149},{"c":5.165,"h":5.17,"l":5.16,"n":170,"o":5.17,"t":"2026-10-15T17:00:00Z","v":9219,"vw":5.164487},{"c":5.1699,"h":5.17,"l":5.16,"n":278,"o":5.17,"t":"2026-10-15T17:05:00Z","v":25276,"vw":5.164166},{"c":5.16,"h":5.17,"l":5.16,"n":291,"o":5.17,"t":"2026-10-15T17:10:00Z","v":17775,"vw":5.166129},{"c":5.175,"h":5.18,"l":5.16,"n":400,"o":5.165,"t":"2026-10-15T17:15:00Z","v":45182,"vw":5.171475},{"c":5.165,"h":5.18,"l":5.165,"n":292,"o":5.175,"t":"2026-10-15T17:20:00Z","v":41096,"vw":5.171972},{"c":5.165,"h":5.17,"l":5.16,"n":171,"o":5.165,"t":"2026-10-15T17:25:00Z","v":20485,"vw":5.162801},{"c":5.175,"h":5.18,"l":5.16,"n":348,"o":5.17,"t":"2026-10-15T17:30:00Z","v":55494,"vw":5.169099},{"c":5.165,"h":5.175,"l":5.16,"n":186,"o":5.175,"t":"2026-10-15T17:35:00Z","v":22452,"vw":5.169487},{"c":5.165,"h":5.17,"l":5.16,"n":313,"o":5.165,"t":"2026-10-15T17:40:00Z","v":56357,"vw":5.165851},{"c":5.175,"h":5.18,"l":5.16,"n":459,"o":5.165,"t":"2026-10-15T17:45:00Z","v":168583,"vw":5.169833},{"c":5.19,"h":5.19,"l":5.17,"n":298,"o":5.1713,"t":"2026-10-15T17:50:00Z","v":44251,"vw":5.17829},{"c":5.215,"h":5.22,"l":5.185,"n":919,"o":5.19,"t":"2026-10-15T17:55:00Z","v":385467,"vw":5.200182},{"c":5.24,"h":5.24,"l":5.215,"n":357,"o":5.215,"t":"2026-10-15T18:00:00Z","v":83190,"vw":5.225539},{"c":5.23,"h":5.24,"l":5.22,"n":456,"o":5.235,"t":"2026-10-15T18:05:00Z","v":170023,"vw":5.229635},{"c":5.235,"h":5.24,"l":5.23,"n":264,"o":5.24,"t":"2026-10-15T18:10:00Z","v":26404,"vw":5.234476},{"c":5.23,"h":5.24,"l":5.23,"n":263,"o":5.24,"t":"2026-10-15T18:15:00Z","v":44981,"vw":5.235046},{"c":5.24,"h":5.24,"l":5.2212,"n":481,"o":5.235,"t":"2026-10-15T18:20:00Z","v":119105,"vw":5.232455},{"c":5.235,"h":5.24,"l":5.23,"n":314,"o":5.24,"t":"2026-10-15T18:25:00Z","v":60043,"vw":5.235404},{"c":5.225,"h":5.24,"l":5.225,"n":416,"o":5.235,"t":"2026-10-15T18:30:00Z","v":95419,"vw":5.229638},{"c":5.22,"h":5.23,"l":5.22,"n":170,"o":5.225,"t":"2026-10-15T18:35:00Z","v":18399,"vw":5.223891},{"c":5.22,"h":5.225,"l":5.215,"n":287,"o":5.22,"t":"2026-10-15T18:40:00Z","v":58582,"vw":5.219536},{"c":5.255,"h":5.28,"l":5.215,"n":1421,"o":5.22,"t":"2026-10-15T18:45:00Z","v":868793,"vw":5.255002},{"c":5.325,"h":5.335,"l":5.255,"n":1269,"o":5.255,"t":"2026-10-15T18:50:00Z","v":909255,"vw":5.313447},{"c":5.315,"h":5.33,"l":5.305,"n":817,"o":5.3207,"t":"2026-10-15T18:55:00Z","v":350256,"vw":5.318272},{"c":5.345,"h":5.365,"l":5.315,"n":1328,"o":5.315,"t":"2026-10-15T19:00:00Z","v":580165,"vw":5.343883},{"c":5.355,"h":5.38,"l":5.3425,"n":2001,"o":5.345,"t":"2026-10-15T19:05:00Z","v":1073094,"vw":5.360919},{"c":5.35,"h":5.36,"l":5.34,"n":491,"o":5.36,"t":"2026-10-15T19:10:00Z","v":219193,"vw":5.350604},{"c":5.325,"h":5.36,"l":5.325,"n":521,"o":5.35,"t":"2026-10-15T19:15:00Z","v":158206,"vw":5.337319},{"c":5.32,"h":5.33,"l":5.32,"n":354,"o":5.32,"t":"2026-10-15T19:20:00Z","v":59962,"vw":5.324664},{"c":5.325,"h":5.34,"l":5.32,"n":658,"o":5.32,"t":"2026-10-15T19:25:00Z","v":136244,"vw":5.329365},{"c":5.33,"h":5.33,"l":5.32,"n":534,"o":5.325,"t":"2026-10-15T19:30:00Z","v":86005,"vw":5.327927},{"c":5.36,"h":5.36,"l":5.32,"n":1022,"o":5.33,"t":"2026-10-15T19:35:00Z","v":265344,"vw":5.340554},{"c":5.335,"h":5.38,"l":5.33,"n":1189,"o":5.36,"t":"2026-10-15T19:40:00Z","v":317216,"vw":5.352877},{"c":5.31,"h":5.34,"l":5.31,"n":739,"o":5.335,"t":"2026-10-15T19:45:00Z","v":146002,"vw":5.322245},{"c":5.325,"h":5.33,"l":5.3026,"n":1669,"o":5.31,"t":"2026-10-15T19:50:00Z","v":422550,"vw":5.318425},{"c":5.32,"h":5.33,"l":5.29,"n":3614,"o":5.32,"t":"2026-10-15T19:55:00Z","v":1239885,"vw":5.307271},{"c":5.31,"h":5.33,"l":5.31,"n":48,"o":5.33,"t":"2026-10-15T20:00:00Z","v":1600380,"vw":5.329947},{"c":5.3,"h":5.3,"l":5.3,"n":2,"o":5.3,"t":"2026-10-15T20:15:00Z","v":731,"vw":5.3},{"c":5.33,"h":5.33,"l":5.33,"n":5,"o":5.33,"t":"2026-10-15T21:00:00Z","v":1059,"vw":5.33},{"c":5.29,"h":5.3,"l":5.29,"n":2,"o":5.3,"t":"2026-10-15T21:10:00Z","v":600,"vw":5.291667},{"c":5.29,"h":5.3,"l":5.29,"n":3,"o":5.29,"t":"2026-10-15T21:15:00Z","v":5200,"vw":5.290192},{"c":5.3,"h":5.3,"l":5.29,"n":5,"o":5.29,"t":"2026-10-15T21:20:00Z","v":6600,"vw":5.297879},{"c":5.29,"h":5.29,"l":5.29,"n":1,"o":5.29,"t":"2026-10-15T21:35:00Z","v":150,"vw":5.29},{"c":5.32,"h":5.32,"l":5.32,"n":1,"o":5.32,"t":"2026-10-15T21:40:00Z","v":500,"vw":5.32},{"c":5.26,"h":5.26,"l":5.26,"n":1,"o":5.26,"t":"2026-10-15T22:25:00Z","v":100,"vw":5.26},{"c":5.32,"h":5.32,"l":5.32,"n":1,"o":5.32,"t":"2026-10-15T23:05:00Z","v":176,"vw":5.32},{"c":5.32,"h":5.32,"l":5.32,"n":4,"o":5.32,"t":"2026-10-16T09:05:00Z","v":851,"vw":5.32},{"c":5.32,"h":5.32,"l":5.32,"n":2,"o":5.32,"t":"2026-10-16T11:00:00Z","v":1008,"vw":5.32},{"c":5.28,"h":5.28,"l":5.28,"n":1,"o":5.28,"t":"2026-10-16T11:25:00Z","v":100,"vw":5.28},{"c":5.28,"h":5.28,"l":5.28,"n":1,"o":5.28,"t":"2026-10-16T11:30:00Z","v":143,"vw":5.28},{"c":5.28,"h":5.28,"l":5.28,"n":2,"o":5.28,"t":"2026-10-16T11:35:00Z","v":402,"vw":5.28},{"c":5.33,"h":5.33,"l":5.33,"n":4,"o":5.33,"t":"2026-10-16T12:10:00Z","v":160,"vw":5.33},{"c":5.37,"h":5.37,"l":5.37,"n":1,"o":5.37,"t":"2026-10-16T12:15:00Z","v":100,"vw":5.37},{"c":5.37,"h":5.37,"l":5.3692,"n":8,"o":5.3692,"t":"2026-10-16T12:35:00Z","v":2626,"vw":5.369847},{"c":5.38,"h":5.38,"l":5.38,"n":1,"o":5.38,"t":"2026-10-16T13:00:00Z","v":280,"vw":5.38},{"c":5.38,"h":5.38,"l":5.3797,"n":2,"o":5.3797,"t":"2026-10-16T13:05:00Z","v":7300,"vw":5.379988},{"c":5.34,"h":5.37,"l":5.32,"n":485,"o":5.36,"t":"2026-10-16T13:30:00Z","v":292292,"vw":5.351265},{"c":5.38,"h":5.38,"l":5.34,"n":524,"o":5.345,"t":"2026-10-16T13:35:00Z","v":144417,"vw":5.363936},{"c":5.36,"h":5.385,"l":5.34,"n":663,"o":5.375,"t":"2026-10-16T13:40:00Z","v":176902,"vw":5.359455},{"c":5.355,"h":5.38,"l":5.33,"n":1251,"o":5.365,"t":"2026-10-16T13:45:00Z","v":480155,"vw":5.35174},{"c":5.32,"h":5.37,"l":5.32,"n":657,"o":5.355,"t":"2026-10-16T13:50:00Z","v":223424,"vw":5.358903},{"c":5.325,"h":5.335,"l":5.315,"n":365,"o":5.32,"t":"2026-10-16T13:55:00Z","v":94203,"vw":5.322839},{"c":5.3,"h":5.34,"l":5.3,"n":316,"o":5.324,"t":"2026-10-16T14:00:00Z","v":40566,"vw":5.318876},{"c":5.308,"h":5.308,"l":5.29,"n":565,"o":5.3,"t":"2026-10-16T14:05:00Z","v":163249,"vw":5.297793},{"c":5.3,"h":5.31,"l":5.29,"n":401,"o":5.305,"t":"2026-10-16T14:10:00Z","v":80166,"vw":5.301198},{"c":5.295,"h":5.306,"l":5.29,"n":288,"o":5.3,"t":"2026-10-16T14:15:00Z","v":44750,"vw":5.297463},{"c":5.32,"h":5.325,"l":5.295,"n":301,"o":5.295,"t":"2026-10-16T14:20:00Z","v":73738,"vw":5.312087},{"c":5.305,"h":5.335,"l":5.3,"n":340,"o":5.325,"t":"2026-10-16T14:25:00Z","v":52100,"vw":5.316692},{"c":5.305,"h":5.31,"l":5.29,"n":315,"o":5.305,"t":"2026-10-16T14:30:00Z","v":73204,"vw":5.299477},{"c":5.325,"h":5.335,"l":5.3,"n":301,"o":5.305,"t":"2026-10-16T14:35:00Z","v":57428,"vw":5.320769},{"c":5.35,"h":5.35,"l":5.325,"n":310,"o":5.325,"t":"2026-10-16T14:40:00Z","v":132057,"vw":5.328494},{"c":5.365,"h":5.37,"l":5.345,"n":304,"o":5.345,"t":"2026-10-16T14:45:00Z","v":89219,"vw":5.357896},{"c":5.395,"h":5.405,"l":5.36,"n":833,"o":5.365,"t":"2026-10-16T14:50:00Z","v":407453,"vw":5.391436},{"c":5.38,"h":5.4,"l":5.375,"n":465,"o":5.4,"t":"2026-10-16T14:55:00Z","v":203685,"vw":5.388762},{"c":5.38,"h":5.39,"l":5.375,"n":241,"o":5.3801,"t":"2026-10-16T15:00:00Z","v":51032,"vw":5.38026},{"c":5.365,"h":5.39,"l":5.365,"n":303,"o":5.38,"t":"2026-10-16T15:05:00Z","v":77076,"vw":5.378003},{"c":5.395,"h":5.395,"l":5.36,"n":270,"o":5.365,"t":"2026-10-16T15:10:00Z","v":79571,"vw":5.387815},{"c":5.38,"h":5.3988,"l":5.38,"n":361,"o":5.395,"t":"2026-10-16T15:15:00Z","v":85704,"vw":5.38654},{"c":5.405,"h":5.42,"l":5.375,"n":609,"o":5.38,"t":"2026-10-16T15:20:00Z","v":192164,"vw":5.39528},{"c":5.405,"h":5.41,"l":5.39,"n":254,"o":5.405,"t":"2026-10-16T15:25:00Z","v":59611,"vw":5.401417},{"c":5.3926,"h":5.41,"l":5.39,"n":273,"o":5.4,"t":"2026-10-16T15:30:00Z","v":61164,"vw":5.397333},{"c":5.385,"h":5.42,"l":5.38,"n":555,"o":5.4,"t":"2026-10-16T15:35:00Z","v":182066,"vw":5.404598},{"c":5.385,"h":5.405,"l":5.38,"n":411,"o":5.385,"t":"2026-10-16T15:40:00Z","v":176758,"vw":5.394902},{"c":5.39,"h":5.4,"l":5.385,"n":216,"o":5.39,"t":"2026-10-16T15:45:00Z","v":39337,"vw":5.390277},{"c":5.37,"h":5.395,"l":5.37,"n":294,"o":5.385,"t":"2026-10-16T15:50:00Z","v":54875,"vw":5.385048},{"c":5.365,"h":5.375,"l":5.36,"n":289,"o":5.375,"t":"2026-10-16T15:55:00Z","v":45466,"vw":5.367451},{"c":5.385,"h":5.39,"l":5.36,"n":471,"o":5.36,"t":"2026-10-16T16:00:00Z","v":142122,"vw":5.376273},{"c":5.38,"h":5.39,"l":5.3726,"n":278,"o":5.385,"t":"2026-10-16T16:05:00Z","v":87169,"vw":5.383387},{"c":5.39,"h":5.39,"l":5.3724,"n":221,"o":5.38,"t":"2026-10-16T16:10:00Z","v":40805,"vw":5.384159},{"c":5.385,"h":5.4,"l":5.38,"n":267,"o":5.395,"t":"2026-10-16T16:15:00Z","v":49220,"vw":5.388314},{"c":5.395,"h":5.4,"l":5.38,"n":204,"o":5.3851,"t":"2026-10-16T16:20:00Z","v":58766,"vw":5.389012},{"c":5.365,"h":5.396,"l":5.364,"n":319,"o":5.39,"t":"2026-10-16T16:25:00Z","v":69912,"vw":5.378503},{"c":5.35,"h":5.361,"l":5.35,"n":271,"o":5.36,"t":"2026-10-16T16:30:00Z","v":22460,"vw":5.355361},{"c":5.355,"h":5.3591,"l":5.3429,"n":296,"o":5.35,"t":"2026-10-16T16:35:00Z","v":45053,"vw":5.350305},{"c":5.355,"h":5.36,"l":5.35,"n":246,"o":5.355,"t":"2026-10-16T16:40:00Z","v":27628,"vw":5.355503},{"c":5.355,"h":5.37,"l":5.355,"n":280,"o":5.36,"t":"2026-10-16T16:45:00Z","v":37915,"vw":5.361256},{"c":5.34,"h":5.35,"l":5.33,"n":248,"o":5.35,"t":"2026-10-16T16:50:00Z","v":32199,"vw":5.339055},{"c":5.29,"h":5.335,"l":5.29,"n":421,"o":5.33,"t":"2026-10-16T16:55:00Z","v":108977,"vw":5.310055},{"c":5.245,"h":5.295,"l":5.24,"n":409,"o":5.295,"t":"2026-10-16T17:00:00Z","v":101972,"vw":5.26131},{"c":5.235,"h":5.245,"l":5.23,"n":288,"o":5.24,"t":"2026-10-16T17:05:00Z","v":78079,"vw":5.2388},{"c":5.225,"h":5.24,"l":5.22,"n":233,"o":5.24,"t":"2026-10-16T17:10:00Z","v":26319,"vw":5.227713},{"c":5.225,"h":5.23,"l":5.215,"n":263,"o":5.2288,"t":"2026-10-16T17:15:00Z","v":42022,"vw":5.219932},{"c":5.215,"h":5.225,"l":5.21,"n":285,"o":5.225,"t":"2026-10-16T17:20:00Z","v":40932,"vw":5.219227},{"c":5.2162,"h":5.22,"l":5.2,"n":374,"o":5.215,"t":"2026-10-16T17:25:00Z","v":119690,"vw":5.211869},{"c":5.225,"h":5.23,"l":5.21,"n":260,"o":5.215,"t":"2026-10-16T17:30:00Z","v":106592,"vw":5.220917},{"c":5.2297,"h":5.23,"l":5.2214,"n":183,"o":5.23,"t":"2026-10-16T17:35:00Z","v":65342,"vw":5.225712},{"c":5.23,"h":5.25,"l":5.22,"n":359,"o":5.225,"t":"2026-10-16T17:40:00Z","v":70641,"vw":5.236837},{"c":5.225,"h":5.2388,"l":5.22,"n":252,"o":5.23,"t":"2026-10-16T17:45:00Z","v":76379,"vw":5.226769},{"c":5.215,"h":5.23,"l":5.2101,"n":178,"o":5.225,"t":"2026-10-16T17:50:00Z","v":30772,"vw":5.220789},{"c":5.225,"h":5.23,"l":5.21,"n":300,"o":5.215,"t":"2026-10-16T17:55:00Z","v":89595,"vw":5.220406},{"c":5.205,"h":5.22,"l":5.195,"n":256,"o":5.22,"t":"2026-10-16T18:00:00Z","v":46826,"vw":5.203657},{"c":5.2101,"h":5.23,"l":5.2,"n":275,"o":5.2097,"t":"2026-10-16T18:05:00Z","v":94574,"vw":5.214134},{"c":5.215,"h":5.22,"l":5.2026,"n":283,"o":5.22,"t":"2026-10-16T18:10:00Z","v":57756,"vw":5.210003},{"c":5.21,"h":5.22,"l":5.205,"n":178,"o":5.215,"t":"2026-10-16T18:15:00Z","v":32107,"vw":5.210343},{"c":5.21,"h":5.21,"l":5.2,"n":179,"o":5.21,"t":"2026-10-16T18:20:00Z","v":14160,"vw":5.206211},{"c":5.215,"h":5.215,"l":5.19,"n":317,"o":5.21,"t":"2026-10-16T18:25:00Z","v":62840,"vw":5.203183},{"c":5.215,"h":5.215,"l":5.2,"n":215,"o":5.215,"t":"2026-10-16T18:30:00Z","v":42623,"vw":5.209174},{"c":5.205,"h":5.215,"l":5.2,"n":186,"o":5.215,"t":"2026-10-16T18:35:00Z","v":16019,"vw":5.20772},{"c":5.2109,"h":5.215,"l":5.2,"n":287,"o":5.21,"t":"2026-10-16T18:40:00Z","v":68532,"vw":5.207046},{"c":5.22,"h":5.22,"l":5.21,"n":277,"o":5.215,"t":"2026-10-16T18:45:00Z","v":51842,"vw":5.212869},{"c":5.21,"h":5.22,"l":5.205,"n":195,"o":5.22,"t":"2026-10-16T18:50:00Z","v":19281,"vw":5.210127},{"c":5.22,"h":5.22,"l":5.205,"n":277,"o":5.21,"t":"2026-10-16T18:55:00Z","v":48264,"vw":5.212229},{"c":5.205,"h":5.215,"l":5.2026,"n":192,"o":5.21,"t":"2026-10-16T19:00:00Z","v":27926,"vw":5.209225},{"c":5.19,"h":5.21,"l":5.185,"n":341,"o":5.205,"t":"2026-10-16T19:05:00Z","v":75733,"vw":5.194603},{"c":5.195,"h":5.2,"l":5.19,"n":216,"o":5.19,"t":"2026-10-16T19:10:00Z","v":25646,"vw":5.193479},{"c":5.1901,"h":5.21,"l":5.18,"n":392,"o":5.195,"t":"2026-10-16T19:15:00Z","v":64552,"vw":5.195408},{"c":5.21,"h":5.22,"l":5.185,"n":474,"o":5.19,"t":"2026-10-16T19:20:00Z","v":101049,"vw":5.203653},{"c":5.2,"h":5.21,"l":5.195,"n":303,"o":5.2,"t":"2026-10-16T19:25:00Z","v":62824,"vw":5.203467},{"c":5.195,"h":5.21,"l":5.19,"n":259,"o":5.2,"t":"2026-10-16T19:30:00Z","v":50564,"vw":5.199581},{"c":5.195,"h":5.2,"l":5.185,"n":413,"o":5.195,"t":"2026-10-16T19:35:00Z","v":67947,"vw":5.190826},{"c":5.19,"h":5.2,"l":5.185,"n":426,"o":5.195,"t":"2026-10-16T19:40:00Z","v":100834,"vw":5.191199},{"c":5.18,"h":5.1999,"l":5.18,"n":530,"o":5.19,"t":"2026-10-16T19:45:00Z","v":111920,"vw":5.187469},{"c":5.215,"h":5.22,"l":5.18,"n":1459,"o":5.185,"t":"2026-10-16T19:50:00Z","v":448508,"vw":5.193401},{"c":5.225,"h":5.24,"l":5.215,"n":2433,"o":5.215,"t":"2026-10-16T19:55:00Z","v":824271,"vw":5.229442},{"c":5.22,"h":5.22,"l":5.22,"n":47,"o":5.22,"t":"2026-10-16T20:00:00Z","v":1380468,"vw":5.22},{"c":5.2822,"h":5.2822,"l":5.2822,"n":1,"o":5.2822,"t":"2026-10-16T21:15:00Z","v":250,"vw":5.2822},{"c":5.22,"h":5.22,"l":5.22,"n":1,"o":5.22,"t":"2026-10-16T22:15:00Z","v":114,"vw":5.22},{"c":5.1904,"h":5.2,"l":5.1904,"n":2,"o":5.2,"t":"2026-10-16T23:45:00Z","v":916,"vw":5.1952},{"c":5.2433,"h":5.2433,"l":5.2433,"n":1,"o":5.2433,"t":"2026-10-19T12:10:00Z","v":100,"vw":5.2433},{"c":5.25,"h":5.25,"l":5.25,"n":1,"o":5.25,"t":"2026-10-19T12:25:00Z","v":200,"vw":5.25},{"c":5.3,"h":5.3,"l":5.24,"n":26,"o":5.24,"t":"2026-10-19T13:25:00Z","v":1621,"vw":5.273411},{"c":5.205,"h":5.3,"l":5.19,"n":533,"o":5.3,"t":"2026-10-19T13:30:00Z","v":152788,"vw":5.24137},{"c":5.205,"h":5.215,"l":5.19,"n":245,"o":5.205,"t":"2026-10-19T13:35:00Z","v":46054,"vw":5.204043},{"c":5.195,"h":5.2172,"l":5.195,"n":465,"o":5.205,"t":"2026-10-19T13:40:00Z","v":80957,"vw":5.209342},{"c":5.195,"h":5.236,"l":5.19,"n":1594,"o":5.195,"t":"2026-10-19T13:45:00Z","v":402525,"vw":5.211939},{"c":5.1816,"h":5.226,"l":5.1816,"n":700,"o":5.19,"t":"2026-10-19T13:50:00Z","v":264968,"vw":5.200298},{"c":5.195,"h":5.2,"l":5.18,"n":384,"o":5.19,"t":"2026-10-19T13:55:00Z","v":100124,"vw":5.192497},{"c":5.205,"h":5.21,"l":5.19,"n":228,"o":5.195,"t":"2026-10-19T14:00:00Z","v":43156,"vw":5.199378},{"c":5.165,"h":5.21,"l":5.16,"n":537,"o":5.2073,"t":"2026-10-19T14:05:00Z","v":235283,"vw":5.180415},{"c":5.145,"h":5.175,"l":5.135,"n":542,"o":5.165,"t":"2026-10-19T14:10:00Z","v":131409,"vw":5.151355},{"c":5.17,"h":5.175,"l":5.145,"n":551,"o":5.145,"t":"2026-10-19T14:15:00Z","v":177443,"vw":5.16474},{"c":5.17,"h":5.1799,"l":5.16,"n":358,"o":5.175,"t":"2026-10-19T14:20:00Z","v":79293,"vw":5.171006},{"c":5.17,"h":5.18,"l":5.17,"n":201,"o":5.17,"t":"2026-10-19T14:25:00Z","v":17135,"vw":5.17618},{"c":5.205,"h":5.205,"l":5.17,"n":414,"o":5.18,"t":"2026-10-19T14:30:00Z","v":218898,"vw":5.184056},{"c":5.205,"h":5.215,"l":5.19,"n":351,"o":5.2,"t":"2026-10-19T14:35:00Z","v":79082,"vw":5.202043},{"c":5.195,"h":5.22,"l":5.195,"n":255,"o":5.21,"t":"2026-10-19T14:40:00Z","v":38321,"vw":5.205927},{"c":5.205,"h":5.22,"l":5.1901,"n":348,"o":5.195,"t":"2026-10-19T14:45:00Z","v":75476,"vw":5.20676},{"c":5.195,"h":5.21,"l":5.19,"n":477,"o":5.205,"t":"2026-10-19T14:50:00Z","v":119459,"vw":5.20043},{"c":5.185,"h":5.195,"l":5.18,"n":241,"o":5.195,"t":"2026-10-19T14:55:00Z","v":44363,"vw":5.188364},{"c":5.18,"h":5.19,"l":5.18,"n":248,"o":5.185,"t":"2026-10-19T15:00:00Z","v":36083,"vw":5.184604},{"c":5.195,"h":5.1974,"l":5.18,"n":288,"o":5.18,"t":"2026-10-19T15:05:00Z","v":50382,"vw":5.191693},{"c":5.205,"h":5.21,"l":5.195,"n":301,"o":5.195,"t":"2026-10-19T15:10:00Z","v":80251,"vw":5.202524},{"c":5.21,"h":5.22,"l":5.2,"n":391,"o":5.205,"t":"2026-10-19T15:15:00Z","v":91649,"vw":5.210682},{"c":5.23,"h":5.23,"l":5.21,"n":284,"o":5.215,"t":"2026-10-19T15:20:00Z","v":54059,"vw":5.221554},{"c":5.225,"h":5.23,"l":5.22,"n":180,"o":5.23,"t":"2026-10-19T15:25:00Z","v":14169,"vw":5.223838},{"c":5.22,"h":5.23,"l":5.22,"n":217,"o":5.225,"t":"2026-10-19T15:30:00Z","v":25746,"vw":5.224315},{"c":5.23,"h":5.24,"l":5.22,"n":443,"o":5.225,"t":"2026-10-19T15:35:00Z","v":113876,"vw":5.226568},{"c":5.215,"h":5.23,"l":5.2123,"n":303,"o":5.225,"t":"2026-10-19T15:40:00Z","v":40993,"vw":5.220672},{"c":5.215,"h":5.22,"l":5.21,"n":157,"o":5.215,"t":"2026-10-19T15:45:00Z","v":17662,"vw":5.215868},{"c":5.215,"h":5.225,"l":5.21,"n":278,"o":5.215,"t":"2026-10-19T15:50:00Z","v":42576,"vw":5.220047},{"c":5.225,"h":5.2276,"l":5.21,"n":200,"o":5.215,"t":"2026-10-19T15:55:00Z","v":27779,"vw":5.220955},{"c":5.215,"h":5.23,"l":5.2,"n":513,"o":5.225,"t":"2026-10-19T16:00:00Z","v":101317,"vw":5.21424},{"c":5.205,"h":5.215,"l":5.2,"n":149,"o":5.21,"t":"2026-10-19T16:05:00Z","v":16838,"vw":5.209542},{"c":5.225,"h":5.225,"l":5.2,"n":224,"o":5.205,"t":"2026-10-19T16:10:00Z","v":28556,"vw":5.216522},{"c":5.23,"h":5.235,"l":5.225,"n":273,"o":5.225,"t":"2026-10-19T16:15:00Z","v":41449,"vw":5.23196},{"c":5.225,"h":5.235,"l":5.22,"n":259,"o":5.235,"t":"2026-10-19T16:20:00Z","v":42077,"vw":5.228702},{"c":5.205,"h":5.23,"l":5.2,"n":306,"o":5.225,"t":"2026-10-19T16:25:00Z","v":31908,"vw":5.215618},{"c":5.205,"h":5.21,"l":5.195,"n":329,"o":5.21,"t":"2026-10-19T16:30:00Z","v":58239,"vw":5.200842},{"c":5.225,"h":5.2299,"l":5.195,"n":329,"o":5.2,"t":"2026-10-19T16:35:00Z","v":78071,"vw":5.205842},{"c":5.225,"h":5.23,"l":5.22,"n":123,"o":5.225,"t":"2026-10-19T16:40:00Z","v":6640,"vw":5.225469},{"c":5.225,"h":5.23,"l":5.22,"n":145,"o":5.22,"t":"2026-10-19T16:45:00Z","v":13804,"vw":5.225595},{"c":5.23,"h":5.235,"l":5.23,"n":162,"o":5.23,"t":"2026-10-19T16:50:00Z","v":14875,"vw":5.232364},{"c":5.225,"h":5.235,"l":5.22,"n":190,"o":5.235,"t":"2026-10-19T16:55:00Z","v":37386,"vw":5.229273},{"c":5.22,"h":5.23,"l":5.22,"n":114,"o":5.225,"t":"2026-10-19T17:00:00Z","v":6576,"vw":5.222566},{"c":5.22,"h":5.225,"l":5.215,"n":231,"o":5.225,"t":"2026-10-19T17:05:00Z","v":34086,"vw":5.218917},{"c":5.23,"h":5.23,"l":5.215,"n":197,"o":5.22,"t":"2026-10-19T17:10:00Z","v":50479,"vw":5.220533},{"c":5.225,"h":5.23,"l":5.22,"n":150,"o":5.225,"t":"2026-10-19T17:15:00Z","v":7911,"vw":5.224904},{"c":5.23,"h":5.23,"l":5.22,"n":161,"o":5.225,"t":"2026-10-19T17:20:00Z","v":22115,"vw":5.225805},{"c":5.235,"h":5.24,"l":5.23,"n":186,"o":5.23,"t":"2026-10-19T17:25:00Z","v":19182,"vw":5.231899},{"c":5.235,"h":5.24,"l":5.215,"n":405,"o":5.235,"t":"2026-10-19T17:30:00Z","v":95163,"vw":5.227401},{"c":5.22,"h":5.235,"l":5.22,"n":213,"o":5.23,"t":"2026-10-19T17:35:00Z","v":80356,"vw":5.229448},{"c":5.235,"h":5.24,"l":5.2126,"n":442,"o":5.225,"t":"2026-10-19T17:40:00Z","v":110768,"vw":5.224308},{"c":5.225,"h":5.23,"l":5.22,"n":167,"o":5.23,"t":"2026-10-19T17:45:00Z","v":38251,"vw":5.224696},{"c":5.23,"h":5.23,"l":5.22,"n":211,"o":5.225,"t":"2026-10-19T17:50:00Z","v":51163,"vw":5.227149},{"c":5.245,"h":5.245,"l":5.225,"n":271,"o":5.225,"t":"2026-10-19T17:55:00Z","v":68545,"vw":5.235294},{"c":5.24,"h":5.25,"l":5.235,"n":253,"o":5.25,"t":"2026-10-19T18:00:00Z","v":30660,"vw":5.24228},{"c":5.2424,"h":5.25,"l":5.24,"n":142,"o":5.24,"t":"2026-10-19T18:05:00Z","v":36693,"vw":5.24355},{"c":5.245,"h":5.25,"l":5.24,"n":130,"o":5.245,"t":"2026-10-19T18:10:00Z","v":9514,"vw":5.242821},{"c":5.245,"h":5.25,"l":5.24,"n":194,"o":5.245,"t":"2026-10-19T18:15:00Z","v":14965,"vw":5.245029},{"c":5.245,"h":5.25,"l":5.24,"n":179,"o":5.245,"t":"2026-10-19T18:20:00Z","v":13600,"vw":5.243574},{"c":5.235,"h":5.245,"l":5.23,"n":353,"o":5.2412,"t":"2026-10-19T18:25:00Z","v":49184,"vw":5.237592},{"c":5.23,"h":5.24,"l":5.23,"n":236,"o":5.235,"t":"2026-10-19T18:30:00Z","v":34184,"vw":5.234533},{"c":5.255,"h":5.26,"l":5.23,"n":306,"o":5.23,"t":"2026-10-19T18:35:00Z","v":63518,"vw":5.243344},{"c":5.2546,"h":5.26,"l":5.25,"n":186,"o":5.26,"t":"2026-10-19T18:40:00Z","v":61219,"vw":5.256286},{"c":5.261,"h":5.27,"l":5.25,"n":421,"o":5.26,"t":"2026-10-19T18:45:00Z","v":62368,"vw":5.261208},{"c":5.25,"h":5.26,"l":5.25,"n":257,"o":5.255,"t":"2026-10-19T18:50:00Z","v":15864,"vw":5.255402},{"c":5.255,"h":5.265,"l":5.25,"n":412,"o":5.255,"t":"2026-10-19T18:55:00Z","v":84277,"vw":5.259388},{"c":5.265,"h":5.265,"l":5.25,"n":259,"o":5.255,"t":"2026-10-19T19:00:00Z","v":40301,"vw":5.261105},{"c":5.26,"h":5.27,"l":5.26,"n":218,"o":5.265,"t":"2026-10-19T19:05:00Z","v":21267,"vw":5.263784},{"c":5.265,"h":5.27,"l":5.26,"n":249,"o":5.265,"t":"2026-10-19T19:10:00Z","v":17975,"vw":5.264414},{"c":5.27,"h":5.27,"l":5.265,"n":275,"o":5.265,"t":"2026-10-19T19:15:00Z","v":17900,"vw":5.267147},{"c":5.2613,"h":5.28,"l":5.26,"n":475,"o":5.27,"t":"2026-10-19T19:20:00Z","v":81678,"vw":5.268951},{"c":5.26,"h":5.265,"l":5.26,"n":219,"o":5.26,"t":"2026-10-19T19:25:00Z","v":26066,"vw":5.260857},{"c":5.2791,"h":5.285,"l":5.26,"n":536,"o":5.265,"t":"2026-10-19T19:30:00Z","v":132882,"vw":5.278393},{"c":5.265,"h":5.285,"l":5.265,"n":566,"o":5.275,"t":"2026-10-19T19:35:00Z","v":156968,"vw":5.274074},{"c":5.265,"h":5.27,"l":5.26,"n":344,"o":5.27,"t":"2026-10-19T19:40:00Z","v":62313,"vw":5.262396},{"c":5.26,"h":5.27,"l":5.26,"n":424,"o":5.265,"t":"2026-10-19T19:45:00Z","v":79351,"vw":5.261541},{"c":5.26,"h":5.27,"l":5.2525,"n":927,"o":5.27,"t":"2026-10-19T19:50:00Z","v":174144,"vw":5.263476},{"c":5.23,"h":5.26,"l":5.22,"n":1806,"o":5.255,"t":"2026-10-19T19:55:00Z","v":407042,"vw":5.236965},{"c":5.23,"h":5.23,"l":5.23,"n":48,"o":5.23,"t":"2026-10-19T20:00:00Z","v":647408,"vw":5.23},{"c":5.13,"h":5.13,"l":5.13,"n":1,"o":5.13,"t":"2026-10-19T20:10:00Z","v":500,"vw":5.13},{"c":5.2199,"h":5.22,"l":5.2199,"n":2,"o":5.22,"t":"2026-10-19T20:30:00Z","v":800,"vw":5.21995},{"c":5.22,"h":5.22,"l":5.22,"n":1,"o":5.22,"t":"2026-10-20T09:45:00Z","v":542,"vw":5.22},{"c":5.22,"h":5.22,"l":5.21,"n":10,"o":5.21,"t":"2026-10-20T09:55:00Z","v":526,"vw":5.216667},{"c":5.24,"h":5.24,"l":5.24,"n":2,"o":5.24,"t":"2026-10-20T11:15:00Z","v":285,"vw":5.24},{"c":5.22,"h":5.22,"l":5.22,"n":1,"o":5.22,"t":"2026-10-20T12:00:00Z","v":191,"vw":5.22},{"c":5.2,"h":5.2,"l":5.2,"n":2,"o":5.2,"t":"2026-10-20T12:25:00Z","v":3000,"vw":5.2},{"c":5.2,"h":5.2,"l":5.2,"n":1,"o":5.2,"t":"2026-10-20T13:10:00Z","v":115,"vw":5.2},{"c":5.2,"h":5.2,"l":5.19,"n":3,"o":5.19,"t":"2026-10-20T13:15:00Z","v":1100,"vw":5.190909},{"c":5.26,"h":5.27,"l":5.2,"n":402,"o":5.26,"t":"2026-10-20T13:30:00Z","v":107304,"vw":5.253932},{"c":5.275,"h":5.275,"l":5.2501,"n":210,"o":5.265,"t":"2026-10-20T13:35:00Z","v":21569,"vw":5.265895},{"c":5.26,"h":5.28,"l":5.24,"n":364,"o":5.28,"t":"2026-10-20T13:40:00Z","v":102208,"vw":5.2479},{"c":5.295,"h":5.3,"l":5.26,"n":346,"o":5.27,"t":"2026-10-20T13:45:00Z","v":37486,"vw":5.279621},{"c":5.31,"h":5.32,"l":5.285,"n":314,"o":5.295,"t":"2026-10-20T13:50:00Z","v":36359,"vw":5.301726},{"c":5.3235,"h":5.325,"l":5.295,"n":280,"o":5.3016,"t":"2026-10-20T13:55:00Z","v":32717,"vw":5.313341},{"c":5.295,"h":5.345,"l":5.295,"n":334,"o":5.325,"t":"2026-10-20T14:00:00Z","v":56910,"vw":5.326225},{"c":5.3,"h":5.31,"l":5.28,"n":226,"o":5.295,"t":"2026-10-20T14:05:00Z","v":26711,"vw":5.295025},{"c":5.28,"h":5.315,"l":5.28,"n":297,"o":5.3,"t":"2026-10-20T14:10:00Z","v":27035,"vw":5.293967},{"c":5.29,"h":5.295,"l":5.28,"n":289,"o":5.285,"t":"2026-10-20T14:15:00Z","v":50225,"vw":5.283963},{"c":5.3012,"h":5.31,"l":5.29,"n":268,"o":5.29,"t":"2026-10-20T14:20:00Z","v":24830,"vw":5.29805},{"c":5.33,"h":5.33,"l":5.3,"n":304,"o":5.305,"t":"2026-10-20T14:25:00Z","v":43292,"vw":5.314178},{"c":5.325,"h":5.345,"l":5.32,"n":450,"o":5.33,"t":"2026-10-20T14:30:00Z","v":71914,"vw":5.334244},{"c":5.325,"h":5.33,"l":5.32,"n":287,"o":5.325,"t":"2026-10-20T14:35:00Z","v":69747,"vw":5.323276},{"c":5.325,"h":5.33,"l":5.32,"n":247,"o":5.325,"t":"2026-10-20T14:40:00Z","v":13408,"vw":5.325401},{"c":5.3288,"h":5.34,"l":5.325,"n":324,"o":5.33,"t":"2026-10-20T14:45:00Z","v":37948,"vw":5.333672},{"c":5.345,"h":5.35,"l":5.3227,"n":363,"o":5.325,"t":"2026-10-20T14:50:00Z","v":55042,"vw":5.337791},{"c":5.355,"h":5.36,"l":5.3402,"n":279,"o":5.345,"t":"2026-10-20T14:55:00Z","v":54536,"vw":5.351368},{"c":5.36,"h":5.36,"l":5.35,"n":196,"o":5.355,"t":"2026-10-20T15:00:00Z","v":20916,"vw":5.352906},{"c":5.35,"h":5.365,"l":5.345,"n":503,"o":5.35,"t":"2026-10-20T15:05:00Z","v":97758,"vw":5.355407},{"c":5.345,"h":5.36,"l":5.33,"n":471,"o":5.35,"t":"2026-10-20T15:10:00Z","v":79616,"vw":5.340917},{"c":5.375,"h":5.395,"l":5.34,"n":835,"o":5.35,"t":"2026-10-20T15:15:00Z","v":218067,"vw":5.376365},{"c":5.355,"h":5.39,"l":5.345,"n":634,"o":5.37,"t":"2026-10-20T15:20:00Z","v":143521,"vw":5.366853},{"c":5.355,"h":5.365,"l":5.3525,"n":310,"o":5.355,"t":"2026-10-20T15:25:00Z","v":47187,"vw":5.360261},{"c":5.3501,"h":5.36,"l":5.34,"n":476,"o":5.35,"t":"2026-10-20T15:30:00Z","v":123398,"vw":5.350527},{"c":5.3591,"h":5.3591,"l":5.34,"n":455,"o":5.35,"t":"2026-10-20T15:35:00Z","v":68983,"vw":5.34912},{"c":5.355,"h":5.37,"l":5.35,"n":427,"o":5.355,"t":"2026-10-20T15:40:00Z","v":102159,"vw":5.35926},{"c":5.3675,"h":5.37,"l":5.35,"n":275,"o":5.355,"t":"2026-10-20T15:45:00Z","v":50387,"vw":5.364338},{"c":5.35,"h":5.37,"l":5.35,"n":285,"o":5.37,"t":"2026-10-20T15:50:00Z","v":57772,"vw":5.359741},{"c":5.365,"h":5.37,"l":5.35,"n":377,"o":5.35,"t":"2026-10-20T15:55:00Z","v":92980,"vw":5.358917},{"c":5.335,"h":5.3699,"l":5.325,"n":542,"o":5.365,"t":"2026-10-20T16:00:00Z","v":165073,"vw":5.355496},{"c":5.34,"h":5.35,"l":5.33,"n":256,"o":5.33,"t":"2026-10-20T16:05:00Z","v":36664,"vw":5.34149},{"c":5.33,"h":5.35,"l":5.32,"n":308,"o":5.3418,"t":"2026-10-20T16:10:00Z","v":45846,"vw":5.332897},{"c":5.315,"h":5.3399,"l":5.31,"n":325,"o":5.33,"t":"2026-10-20T16:15:00Z","v":68633,"vw":5.326252},{"c":5.315,"h":5.32,"l":5.31,"n":221,"o":5.315,"t":"2026-10-20T16:20:00Z","v":29884,"vw":5.315206},{"c":5.32,"h":5.325,"l":5.31,"n":381,"o":5.315,"t":"2026-10-20T16:25:00Z","v":60801,"vw":5.320133},{"c":5.335,"h":5.34,"l":5.32,"n":235,"o":5.32,"t":"2026-10-20T16:30:00Z","v":30844,"vw":5.327698},{"c":5.34,"h":5.345,"l":5.33,"n":261,"o":5.34,"t":"2026-10-20T16:35:00Z","v":38666,"vw":5.342559},{"c":5.345,"h":5.35,"l":5.34,"n":228,"o":5.34,"t":"2026-10-20T16:40:00Z","v":18002,"vw":5.34509},{"c":5.345,"h":5.35,"l":5.34,"n":246,"o":5.345,"t":"2026-10-20T16:45:00Z","v":16067,"vw":5.345757},{"c":5.325,"h":5.345,"l":5.325,"n":393,"o":5.345,"t":"2026-10-20T16:50:00Z","v":71171,"vw":5.332224},{"c":5.33,"h":5.34,"l":5.325,"n":164,"o":5.325,"t":"2026-10-20T16:55:00Z","v":17458,"vw":5.331489},{"c":5.335,"h":5.34,"l":5.33,"n":256,"o":5.335,"t":"2026-10-20T17:00:00Z","v":27094,"vw":5.338146},{"c":5.335,"h":5.34,"l":5.33,"n":213,"o":5.34,"t":"2026-10-20T17:05:00Z","v":42605,"vw":5.334806},{"c":5.335,"h":5.34,"l":5.33,"n":285,"o":5.33,"t":"2026-10-20T17:10:00Z","v":36919,"vw":5.331162},{"c":5.335,"h":5.3409,"l":5.335,"n":317,"o":5.335,"t":"2026-10-20T17:15:00Z","v":39437,"vw":5.338008},{"c":5.345,"h":5.345,"l":5.335,"n":256,"o":5.335,"t":"2026-10-20T17:20:00Z","v":19381,"vw":5.341881},{"c":5.345,"h":5.35,"l":5.34,"n":268,"o":5.345,"t":"2026-10-20T17:25:00Z","v":16360,"vw":5.342881},{"c":5.345,"h":5.36,"l":5.34,"n":606,"o":5.34,"t":"2026-10-20T17:30:00Z","v":122020,"vw":5.34988},{"c":5.345,"h":5.35,"l":5.3401,"n":196,"o":5.345,"t":"2026-10-20T17:35:00Z","v":13841,"vw":5.345625},{"c":5.3412,"h":5.35,"l":5.34,"n":299,"o":5.345,"t":"2026-10-20T17:40:00Z","v":40334,"vw":5.341404},{"c":5.335,"h":5.345,"l":5.33,"n":276,"o":5.345,"t":"2026-10-20T17:45:00Z","v":33402,"vw":5.338123},{"c":5.335,"h":5.335,"l":5.33,"n":220,"o":5.335,"t":"2026-10-20T17:50:00Z","v":28595,"vw":5.333909},{"c":5.34,"h":5.35,"l":5.3329,"n":305,"o":5.335,"t":"2026-10-20T17:55:00Z","v":44895,"vw":5.340203},{"c":5.34,"h":5.35,"l":5.33,"n":341,"o":5.345,"t":"2026-10-20T18:00:00Z","v":46346,"vw":5.340767},{"c":5.3479,"h":5.355,"l":5.34,"n":385,"o":5.345,"t":"2026-10-20T18:05:00Z","v":88743,"vw":5.34793},{"c":5.345,"h":5.36,"l":5.3426,"n":356,"o":5.3499,"t":"2026-10-20T18:10:00Z","v":74116,"vw":5.350976},{"c":5.34,"h":5.35,"l":5.34,"n":174,"o":5.345,"t":"2026-10-20T18:15:00Z","v":14942,"vw":5.34516},{"c":5.33,"h":5.345,"l":5.33,"n":295,"o":5.345,"t":"2026-10-20T18:20:00Z","v":74263,"vw":5.339965},{"c":5.33,"h":5.335,"l":5.33,"n":198,"o":5.33,"t":"2026-10-20T18:25:00Z","v":14894,"vw":5.332193},{"c":5.335,"h":5.34,"l":5.33,"n":243,"o":5.335,"t":"2026-10-20T18:30:00Z","v":41615,"vw":5.333049},{"c":5.335,"h":5.34,"l":5.33,"n":268,"o":5.335,"t":"2026-10-20T18:35:00Z","v":16556,"vw":5.334855},{"c":5.37,"h":5.375,"l":5.33,"n":602,"o":5.335,"t":"2026-10-20T18:40:00Z","v":127757,"vw":5.360503},{"c":5.395,"h":5.4,"l":5.375,"n":330,"o":5.375,"t":"2026-10-20T18:45:00Z","v":55857,"vw":5.389962},{"c":5.385,"h":5.41,"l":5.3801,"n":477,"o":5.395,"t":"2026-10-20T18:50:00Z","v":153048,"vw":5.398619},{"c":5.395,"h":5.4,"l":5.39,"n":261,"o":5.39,"t":"2026-10-20T18:55:00Z","v":48689,"vw":5.3954},{"c":5.405,"h":5.41,"l":5.395,"n":285,"o":5.4,"t":"2026-10-20T19:00:00Z","v":49256,"vw":5.405359},{"c":5.395,"h":5.41,"l":5.3901,"n":400,"o":5.41,"t":"2026-10-20T19:05:00Z","v":45982,"vw":5.40322},{"c":5.395,"h":5.405,"l":5.39,"n":551,"o":5.3988,"t":"2026-10-20T19:10:00Z","v":129980,"vw":5.392694},{"c":5.405,"h":5.41,"l":5.391,"n":274,"o":5.395,"t":"2026-10-20T19:15:00Z","v":51578,"vw":5.400932},{"c":5.405,"h":5.41,"l":5.3901,"n":499,"o":5.41,"t":"2026-10-20T19:20:00Z","v":79481,"vw":5.398928},{"c":5.41,"h":5.41,"l":5.4,"n":319,"o":5.405,"t":"2026-10-20T19:25:00Z","v":28086,"vw":5.404661},{"c":5.4135,"h":5.42,"l":5.4,"n":757,"o":5.405,"t":"2026-10-20T19:30:00Z","v":198283,"vw":5.410242},{"c":5.405,"h":5.42,"l":5.4,"n":591,"o":5.415,"t":"2026-10-20T19:35:00Z","v":74909,"vw":5.411077},{"c":5.405,"h":5.41,"l":5.395,"n":847,"o":5.405,"t":"2026-10-20T19:40:00Z","v":153699,"vw":5.400588},{"c":5.405,"h":5.41,"l":5.3928,"n":666,"o":5.4,"t":"2026-10-20T19:45:00Z","v":180230,"vw":5.405765},{"c":5.435,"h":5.44,"l":5.405,"n":1892,"o":5.41,"t":"2026-10-20T19:50:00Z","v":587490,"vw":5.417108},{"c":5.445,"h":5.45,"l":5.425,"n":3051,"o":5.43,"t":"2026-10-20T19:55:00Z","v":637642,"vw":5.438733},{"c":5.43,"h":5.45,"l":5.42,"n":42,"o":5.45,"t":"2026-10-20T20:00:00Z","v":1297225,"vw":5.449911},{"c":5.32,"h":5.32,"l":5.32,"n":2,"o":5.32,"t":"2026-10-20T20:05:00Z","v":267,"vw":5.32},{"c":5.3386,"h":5.3386,"l":5.32,"n":3,"o":5.32,"t":"2026-10-20T20:10:00Z","v":6083,"vw":5.335296},{"c":5.42,"h":5.43,"l":5.42,"n":3,"o":5.42,"t":"2026-10-20T20:40:00Z","v":599,"vw":5.422988},{"c":5.42,"h":5.42,"l":5.42,"n":22,"o":5.42,"t":"2026-10-20T21:50:00Z","v":1838,"vw":5.42},{"c":5.41,"h":5.43,"l":5.41,"n":4,"o":5.42,"t":"2026-10-20T23:05:00Z","v":460,"vw":5.423044},{"c":5.341,"h":5.341,"l":5.341,"n":2,"o":5.341,"t":"2026-10-20T23:10:00Z","v":1502,"vw":5.341},{"c":5.44,"h":5.44,"l":5.42,"n":3,"o":5.42,"t":"2026-10-20T23:35:00Z","v":1105,"vw":5.438182},{"c":5.4354,"h":5.4354,"l":5.4354,"n":1,"o":5.4354,"t":"2026-10-20T23:45:00Z","v":1245,"vw":5.4354},{"c":5.3501,"h":5.3501,"l":5.3501,"n":1,"o":5.3501,"t":"2026-10-20T23:50:00Z","v":200,"vw":5.3501},{"c":5.44,"h":5.44,"l":5.44,"n":6,"o":5.44,"t":"2026-10-21T08:00:00Z","v":1412,"vw":5.44},{"c":5.44,"h":5.44,"l":5.44,"n":2,"o":5.44,"t":"2026-10-21T09:45:00Z","v":150,"vw":5.44},{"c":5.43,"h":5.43,"l":5.43,"n":3,"o":5.43,"t":"2026-10-21T12:25:00Z","v":310,"vw":5.43},{"c":5.41,"h":5.42,"l":5.41,"n":7,"o":5.42,"t":"2026-10-21T13:15:00Z","v":800,"vw":5.41875},{"c":5.41,"h":5.41,"l":5.41,"n":1,"o":5.41,"t":"2026-10-21T13:20:00Z","v":100,"vw":5.41},{"c":5.48,"h":5.48,"l":5.46,"n":14,"o":5.46,"t":"2026-10-21T13:25:00Z","v":2009,"vw":5.472421},{"c":5.375,"h":5.47,"l":5.37,"n":448,"o":5.47,"t":"2026-10-21T13:30:00Z","v":91575,"vw":5.432284},{"c":5.41,"h":5.41,"l":5.36,"n":271,"o":5.375,"t":"2026-10-21T13:35:00Z","v":31043,"vw":5.381181},{"c":5.405,"h":5.435,"l":5.405,"n":355,"o":5.41,"t":"2026-10-21T13:40:00Z","v":60405,"vw":5.417863},{"c":5.425,"h":5.43,"l":5.39,"n":306,"o":5.4,"t":"2026-10-21T13:45:00Z","v":57519,"vw":5.416255},{"c":5.42,"h":5.425,"l":5.4,"n":294,"o":5.42,"t":"2026-10-21T13:50:00Z","v":35324,"vw":5.410094},{"c":5.405,"h":5.425,"l":5.405,"n":222,"o":5.42,"t":"2026-10-21T13:55:00Z","v":18152,"vw":5.415224},{"c":5.36,"h":5.41,"l":5.36,"n":410,"o":5.41,"t":"2026-10-21T14:00:00Z","v":81925,"vw":5.376481},{"c":5.345,"h":5.365,"l":5.33,"n":315,"o":5.365,"t":"2026-10-21T14:05:00Z","v":26673,"vw":5.342512},{"c":5.3551,"h":5.36,"l":5.345,"n":298,"o":5.345,"t":"2026-10-21T14:10:00Z","v":36436,"vw":5.352399},{"c":5.365,"h":5.365,"l":5.35,"n":303,"o":5.35,"t":"2026-10-21T14:15:00Z","v":27008,"vw":5.357736},{"c":5.385,"h":5.39,"l":5.365,"n":410,"o":5.365,"t":"2026-10-21T14:20:00Z","v":61672,"vw":5.374044},{"c":5.38,"h":5.39,"l":5.38,"n":244,"o":5.38,"t":"2026-10-21T14:25:00Z","v":32923,"vw":5.383026},{"c":5.365,"h":5.385,"l":5.3601,"n":362,"o":5.385,"t":"2026-10-21T14:30:00Z","v":57619,"vw":5.371466},{"c":5.365,"h":5.38,"l":5.365,"n":201,"o":5.365,"t":"2026-10-21T14:35:00Z","v":28253,"vw":5.371071},{"c":5.3812,"h":5.39,"l":5.37,"n":216,"o":5.37,"t":"2026-10-21T14:40:00Z","v":25390,"vw":5.379475},{"c":5.395,"h":5.4,"l":5.375,"n":477,"o":5.39,"t":"2026-10-21T14:45:00Z","v":101869,"vw":5.390496},{"c":5.395,"h":5.4,"l":5.39,"n":223,"o":5.395,"t":"2026-10-21T14:50:00Z","v":22914,"vw":5.395568},{"c":5.39,"h":5.4,"l":5.39,"n":187,"o":5.395,"t":"2026-10-21T14:55:00Z","v":17330,"vw":5.393485},{"c":5.38,"h":5.395,"l":5.38,"n":302,"o":5.39,"t":"2026-10-21T15:00:00Z","v":48717,"vw":5.389232},{"c":5.38,"h":5.39,"l":5.38,"n":184,"o":5.39,"t":"2026-10-21T15:05:00Z","v":16574,"vw":5.383939},{"c":5.385,"h":5.39,"l":5.38,"n":197,"o":5.385,"t":"2026-10-21T15:10:00Z","v":15529,"vw":5.38307},{"c":5.385,"h":5.4,"l":5.38,"n":369,"o":5.385,"t":"2026-10-21T15:15:00Z","v":63204,"vw":5.391404},{"c":5.365,"h":5.39,"l":5.365,"n":357,"o":5.385,"t":"2026-10-21T15:20:00Z","v":63357,"vw":5.377729},{"c":5.385,"h":5.385,"l":5.36,"n":359,"o":5.36,"t":"2026-10-21T15:25:00Z","v":104569,"vw":5.366947},{"c":5.385,"h":5.39,"l":5.38,"n":263,"o":5.385,"t":"2026-10-21T15:30:00Z","v":24340,"vw":5.385261},{"c":5.385,"h":5.39,"l":5.385,"n":207,"o":5.385,"t":"2026-10-21T15:35:00Z","v":11677,"vw":5.387592},{"c":5.382,"h":5.39,"l":5.38,"n":163,"o":5.385,"t":"2026-10-21T15:40:00Z","v":11896,"vw":5.383479},{"c":5.3801,"h":5.386,"l":5.38,"n":197,"o":5.386,"t":"2026-10-21T15:45:00Z","v":17379,"vw":5.381794},{"c":5.39,"h":5.39,"l":5.38,"n":222,"o":5.385,"t":"2026-10-21T15:50:00Z","v":17158,"vw":5.387661},{"c":5.385,"h":5.39,"l":5.38,"n":184,"o":5.385,"t":"2026-10-21T15:55:00Z","v":9171,"vw":5.385032},{"c":5.385,"h":5.39,"l":5.38,"n":218,"o":5.385,"t":"2026-10-21T16:00:00Z","v":28595,"vw":5.384173},{"c":5.375,"h":5.39,"l":5.37,"n":300,"o":5.385,"t":"2026-10-21T16:05:00Z","v":30917,"vw":5.381359},{"c":5.39,"h":5.39,"l":5.37,"n":262,"o":5.375,"t":"2026-10-21T16:10:00Z","v":29536,"vw":5.38125},{"c":5.385,"h":5.39,"l":5.38,"n":193,"o":5.39,"t":"2026-10-21T16:15:00Z","v":19614,"vw":5.386533},{"c":5.38,"h":5.39,"l":5.38,"n":259,"o":5.385,"t":"2026-10-21T16:20:00Z","v":17307,"vw":5.385281},{"c":5.38,"h":5.39,"l":5.38,"n":237,"o":5.385,"t":"2026-10-21T16:25:00Z","v":19605,"vw":5.38338},{"c":5.37,"h":5.385,"l":5.37,"n":245,"o":5.38,"t":"2026-10-21T16:30:00Z","v":34048,"vw":5.381151},{"c":5.395,"h":5.4,"l":5.37,"n":414,"o":5.37,"t":"2026-10-21T16:35:00Z","v":70706,"vw":5.382262},{"c":5.375,"h":5.4,"l":5.375,"n":292,"o":5.395,"t":"2026-10-21T16:40:00Z","v":53175,"vw":5.383792},{"c":5.37,"h":5.38,"l":5.37,"n":171,"o":5.375,"t":"2026-10-21T16:45:00Z","v":26401,"vw":5.371563},{"c":5.36,"h":5.375,"l":5.36,"n":208,"o":5.375,"t":"2026-10-21T16:50:00Z","v":18674,"vw":5.369301},{"c":5.3609,"h":5.37,"l":5.36,"n":169,"o":5.365,"t":"2026-10-21T16:55:00Z","v":18135,"vw":5.361065},{"c":5.365,"h":5.37,"l":5.36,"n":234,"o":5.36,"t":"2026-10-21T17:00:00Z","v":30550,"vw":5.361884},{"c":5.36,"h":5.37,"l":5.36,"n":165,"o":5.36,"t":"2026-10-21T17:05:00Z","v":10915,"vw":5.365626},{"c":5.345,"h":5.37,"l":5.345,"n":348,"o":5.365,"t":"2026-10-21T17:10:00Z","v":68024,"vw":5.358123},{"c":5.345,"h":5.35,"l":5.335,"n":392,"o":5.35,"t":"2026-10-21T17:15:00Z","v":62741,"vw":5.34041},{"c":5.345,"h":5.35,"l":5.34,"n":167,"o":5.34,"t":"2026-10-21T17:20:00Z","v":15203,"vw":5.347396},{"c":5.345,"h":5.35,"l":5.34,"n":169,"o":5.35,"t":"2026-10-21T17:25:00Z","v":11428,"vw":5.345685},{"c":5.345,"h":5.35,"l":5.34,"n":228,"o":5.345,"t":"2026-10-21T17:30:00Z","v":28776,"vw":5.344524},{"c":5.345,"h":5.35,"l":5.34,"n":174,"o":5.34,"t":"2026-10-21T17:35:00Z","v":10765,"vw":5.344302},{"c":5.345,"h":5.35,"l":5.34,"n":211,"o":5.35,"t":"2026-10-21T17:40:00Z","v":31519,"vw":5.344964},{"c":5.345,"h":5.35,"l":5.34,"n":95,"o":5.34,"t":"2026-10-21T17:45:00Z","v":3467,"vw":5.345}],"history":[{"c":5.48,"h":5.91,"l":5.38,"n":39083,"o":5.79,"t":"2024-10-21T04:00:00Z","v":12942542,"vw":5.562983},{"c":5.65,"h":5.885,"l":5.315,"n":53936,"o":5.658,"t":"2024-10-22T04:00:00Z","v":18659806,"vw":5.541981},{"c":6.27,"h":6.32,"l":5.55,"n":99032,"o":5.63,"t":"2024-10-23T04:00:00Z","v":34386753,"vw":6.00966},{"c":6.14,"h":6.39,"l":6.045,"n":59981,"o":6.27,"t":"2024-10-24T04:00:00Z","v":18246042,"vw":6.190845},{"c":6.28,"h":6.39,"l":6.11,"n":41918,"o":6.17,"t":"2024-10-25T04:00:00Z","v":14422567,"vw":6.235946},{"c":6.4,"h":6.49,"l":6.31,"n":45232,"o":6.43,"t":"2024-10-28T04:00:00Z","v":14707977,"vw":6.410007},{"c":6.78,"h":6.79,"l":6.26,"n":64521,"o":6.41,"t":"2024-10-29T04:00:00Z","v":17777044,"vw":6.616294},{"c":6.65,"h":6.9,"l":6.47,"n":73481,"o":6.67,"t":"2024-10-30T04:00:00Z","v":25425691,"vw":6.695203},{"c":8.5,"h":8.92,"l":7.67,"n":331380,"o":7.88,"t":"2024-10-31T04:00:00Z","v":114868138,"vw":8.3504},{"c":7.25,"h":8.76,"l":7.21,"n":124857,"o":8.47,"t":"2024-11-01T04:00:00Z","v":44046727,"vw":7.797811},{"c":7.51,"h":7.99,"l":7.36,"n":95237,"o":7.84,"t":"2024-11-04T05:00:00Z","v":37205632,"vw":7.665246},{"c":7.66,"h":8.025,"l":7.37,"n":84246,"o":7.42,"t":"2024-11-05T05:00:00Z","v":37448240,"vw":7.736274},{"c":7.93,"h":8.005,"l":7.435,"n":77559,"o":7.73,"t":"2024-11-06T05:00:00Z","v":24757631,"vw":7.809222},{"c":8.02,"h":8.27,"l":7.82,"n":74710,"o":7.93,"t":"2024-11-07T05:00:00Z","v":20200439,"vw":8.055275},{"c":8.9,"h":8.95,"l":7.94,"n":99856,"o":7.97,"t":"2024-11-08T05:00:00Z","v":28100045,"vw":8.619757},{"c":8.58,"h":8.965,"l":8.37,"n":64476,"o":8.92,"t":"2024-11-11T05:00:00Z","v":18993341,"vw":8.612509},{"c":8.31,"h":8.52,"l":8.205,"n":45419,"o":8.35,"t":"2024-11-12T05:00:00Z","v":11375533,"vw":8.32741},{"c":8.31,"h":8.68,"l":8.23,"n":36639,"o":8.45,"t":"2024-11-13T05:00:00Z","v":9350250,"vw":8.4487},{"c":8,"h":8.455,"l":7.99,"n":41429,"o":8.32,"t":"2024-11-14T05:00:00Z","v":11359579,"vw":8.171554},{"c":7.75,"h":8.05,"l":7.615,"n":43951,"o":8.03,"t":"2024-11-15T05:00:00Z","v":15121056,"vw":7.771107},{"c":7.58,"h":7.81,"l":7.36,"n":47708,"o":7.71,"t":"2024-11-18T05:00:00Z","v":13952841,"vw":7.560339},{"c":7.94,"h":7.96,"l":7.31,"n":38985,"o":7.43,"t":"2024-11-19T05:00:00Z","v":10686076,"vw":7.684287},{"c":8.36,"h":8.42,"l":7.77,"n":45543,"o":7.87,"t":"2024-11-20T05:00:00Z","v":16018338,"vw":8.104379},{"c":9.06,"h":9.195,"l":8.26,"n":73849,"o":8.32,"t":"2024-11-21T05:00:00Z","v":20850661,"vw":8.850211},{"c":9.54,"h":9.78,"l":9.21,"n":73929,"o":9.4,"t":"2024-11-22T05:00:00Z","v":20356968,"vw":9.509094},{"c":9.58,"h":9.88,"l":9.4499,"n":57894,"o":9.83,"t":"2024-11-25T05:00:00Z","v":14144296,"vw":9.634814},{"c":9.65,"h":10.1,"l":9.42,"n":61560,"o":9.43,"t":"2024-11-26T05:00:00Z","v":15825712,"vw":9.76119},{"c":9.73,"h":9.81,"l":9.28,"n":39081,"o":9.55,"t":"2024-11-27T05:00:00Z","v":9912397,"vw":9.561845},{"c":10.34,"h":10.39,"l":9.76,"n":45391,"o":9.86,"t":"2024-11-29T05:00:00Z","v":11738335,"vw":10.227996},{"c":9.55,"h":10.36,"l":9.36,"n":77601,"o":10.36,"t":"2024-12-02T05:00:00Z","v":18610517,"vw":9.715704},{"c":9.86,"h":10.4,"l":9.51,"n":72958,"o":9.53,"t":"2024-12-03T05:00:00Z","v":17299493,"vw":10.045712},{"c":9.54,"h":9.9479,"l":9.37,"n":59427,"o":9.84,"t":"2024-12-04T05:00:00Z","v":16623920,"vw":9.570582},{"c":9.65,"h":9.725,"l":9.28,"n":47029,"o":9.5,"t":"2024-12-05T05:00:00Z","v":10733767,"vw":9.505494},{"c":10.01,"h":10.585,"l":9.93,"n":63270,"o":9.94,"t":"2024-12-06T05:00:00Z","v":14735376,"vw":10.234723},{"c":10,"h":10.26,"l":9.77,"n":50555,"o":10.02,"t":"2024-12-09T05:00:00Z","v":11150733,"vw":10.003882},{"c":9.5,"h":10.11,"l":9.425,"n":48489,"o":9.79,"t":"2024-12-10T05:00:00Z","v":9616644,"vw":9.720608},{"c":9.79,"h":10.0975,"l":9.4643,"n":39853,"o":9.74,"t":"2024-12-11T05:00:00Z","v":10266632,"vw":9.812213},{"c":9.35,"h":10.06,"l":9.31,"n":39186,"o":9.75,"t":"2024-12-12T05:00:00Z","v":10881691,"vw":9.606643},{"c":9.58,"h":9.7,"l":9.24,"n":41558,"o":9.42,"t":"2024-12-13T05:00:00Z","v":8696340,"vw":9.533594},{"c":10.25,"h":10.33,"l":9.4301,"n":57699,"o":9.57,"t":"2024-12-16T05:00:00Z","v":15238039,"vw":10.071617},{"c":10.57,"h":10.895,"l":10.15,"n":62831,"o":10.17,"t":"2024-12-17T05:00:00Z","v":14476637,"vw":10.537475},{"c":9.44,"h":10.77,"l":9.3,"n":67739,"o":10.7,"t":"2024-12-18T05:00:00Z","v":14752173,"vw":10.057073},{"c":9.23,"h":9.75,"l":9.2,"n":49443,"o":9.59,"t":"2024-12-19T05:00:00Z","v":10401261,"vw":9.4151},{"c":9.38,"h":9.56,"l":8.93,"n":49692,"o":9.06,"t":"2024-12-20T05:00:00Z","v":14007770,"vw":9.338589},{"c":9.27,"h":9.35,"l":8.94,"n":39022,"o":9.29,"t":"2024-12-23T05:00:00Z","v":8212265,"vw":9.158198},{"c":9.36,"h":9.51,"l":9.2,"n":20575,"o":9.32,"t":"2024-12-24T05:00:00Z","v":3915574,"vw":9.377359},{"c":10.27,"h":10.33,"l":9.32,"n":54323,"o":9.35,"t":"2024-12-26T05:00:00Z","v":12047605,"vw":10.020791},{"c":9.39,"h":10.31,"l":9.29,"n":56201,"o":10.12,"t":"2024-12-27T05:00:00Z","v":11804615,"vw":9.568106},{"c":8.96,"h":9.255,"l":8.78,"n":51765,"o":9.14,"t":"2024-12-30T05:00:00Z","v":10719241,"vw":8.96026},{"c":8.7,"h":9.085,"l":8.6401,"n":42651,"o":9.06,"t":"2024-12-31T05:00:00Z","v":8942705,"vw":8.77092},{"c":8.83,"h":8.98,"l":8.27,"n":53305,"o":8.8,"t":"2025-01-02T05:00:00Z","v":11598106,"vw":8.654185},{"c":9.07,"h":9.5,"l":8.95,"n":50051,"o":9.06,"t":"2025-01-03T05:00:00Z","v":12758155,"vw":9.166302},{"c":8.91,"h":9.37,"l":8.77,"n":39250,"o":9.25,"t":"2025-01-06T05:00:00Z","v":8363686,"vw":9.02619},{"c":8.74,"h":9.02,"l":8.55,"n":43816,"o":8.92,"t":"2025-01-07T05:00:00Z","v":8309201,"vw":8.758853},{"c":8.63,"h":8.82,"l":8.22,"n":56804,"o":8.54,"t":"2025-01-08T05:00:00Z","v":14373178,"vw":8.547423},{"c":8.86,"h":8.87,"l":8.19,"n":39716,"o":8.38,"t":"2025-01-10T05:00:00Z","v":8510950,"vw":8.593333},{"c":8.96,"h":8.97,"l":8.35,"n":59703,"o":8.69,"t":"2025-01-13T05:00:00Z","v":14718626,"vw":8.688431},{"c":8.73,"h":9.23,"l":8.56,"n":48338,"o":9.06,"t":"2025-01-14T05:00:00Z","v":15661786,"vw":8.804416},{"c":8.97,"h":9.28,"l":8.88,"n":40557,"o":9.14,"t":"2025-01-15T05:00:00Z","v":9951460,"vw":9.057189},{"c":8.49,"h":9.02,"l":8.44,"n":39677,"o":9.02,"t":"2025-01-16T05:00:00Z","v":13874578,"vw":8.642086},{"c":8.27,"h":8.645,"l":8.115,"n":46615,"o":8.62,"t":"2025-01-17T05:00:00Z","v":13226281,"vw":8.355376},{"c":8.44,"h":8.54,"l":8.26,"n":34537,"o":8.4,"t":"2025-01-21T05:00:00Z","v":7510314,"vw":8.42086},{"c":8.35,"h":8.65,"l":8.26,"n":35024,"o":8.44,"t":"2025-01-22T05:00:00Z","v":8111700,"vw":8.455147},{"c":8.45,"h":8.6,"l":8.16,"n":36186,"o":8.21,"t":"2025-01-23T05:00:00Z","v":7072601,"vw":8.44248},{"c":8.4,"h":8.84,"l":8.335,"n":38366,"o":8.46,"t":"2025-01-24T05:00:00Z","v":9143160,"vw":8.54584},{"c":8.22,"h":8.555,"l":8.13,"n":36177,"o":8.21,"t":"2025-01-27T05:00:00Z","v":8144514,"vw":8.313884},{"c":8.32,"h":8.45,"l":8.07,"n":34533,"o":8.22,"t":"2025-01-28T05:00:00Z","v":6174758,"vw":8.325422},{"c":8.05,"h":8.39,"l":7.8,"n":47969,"o":8.3,"t":"2025-01-29T05:00:00Z","v":15741866,"vw":8.009292},{"c":8.07,"h":8.25,"l":7.95,"n":40567,"o":8.15,"t":"2025-01-30T05:00:00Z","v":7529429,"vw":8.071904},{"c":7.75,"h":8.34,"l":7.67,"n":49137,"o":8.18,"t":"2025-01-31T05:00:00Z","v":10342312,"vw":7.924114},{"c":7.32,"h":7.58,"l":7.2,"n":58059,"o":7.53,"t":"2025-02-03T05:00:00Z","v":18197110,"vw":7.37892},{"c":7.31,"h":7.44,"l":7.19,"n":40666,"o":7.29,"t":"2025-02-04T05:00:00Z","v":8338341,"vw":7.302891},{"c":7.58,"h":7.71,"l":7.3101,"n":56280,"o":7.3156,"t":"2025-02-05T05:00:00Z","v":13817774,"vw":7.566119},{"c":8.49,"h":9.755,"l":8.2,"n":232013,"o":8.91,"t":"2025-02-06T05:00:00Z","v":65068515,"vw":8.780151},{"c":8.37,"h":8.83,"l":8.23,"n":91635,"o":8.66,"t":"2025-02-07T05:00:00Z","v":25308101,"vw":8.419878},{"c":8.57,"h":9.19,"l":8.49,"n":92170,"o":8.55,"t":"2025-02-10T05:00:00Z","v":23314776,"vw":8.825037},{"c":8.74,"h":8.95,"l":8.58,"n":52319,"o":8.65,"t":"2025-02-11T05:00:00Z","v":12651488,"vw":8.770264},{"c":9.18,"h":9.32,"l":8.54,"n":53247,"o":8.58,"t":"2025-02-12T05:00:00Z","v":13247729,"vw":8.97189},{"c":10.15,"h":10.22,"l":9.04,"n":82949,"o":9.15,"t":"2025-02-13T05:00:00Z","v":26336449,"vw":9.771968},{"c":9.77,"h":10.25,"l":9.36,"n":82656,"o":10.1,"t":"2025-02-14T05:00:00Z","v":36048708,"vw":9.649152},{"c":9.63,"h":9.8,"l":9.44,"n":58854,"o":9.65,"t":"2025-02-18T05:00:00Z","v":17352840,"vw":9.632807},{"c":9.79,"h":10.0199,"l":9.4,"n":49342,"o":9.49,"t":"2025-02-19T05:00:00Z","v":12460205,"vw":9.759685},{"c":9.05,"h":9.65,"l":8.98,"n":52730,"o":9.64,"t":"2025-02-20T05:00:00Z","v":11052944,"vw":9.146755},{"c":8.56,"h":9.1,"l":8.445,"n":63710,"o":9.09,"t":"2025-02-21T05:00:00Z","v":16901081,"vw":8.585533},{"c":8.76,"h":8.79,"l":8.2303,"n":44443,"o":8.56,"t":"2025-02-24T05:00:00Z","v":9486318,"vw":8.593529},{"c":8.45,"h":8.695,"l":7.99,"n":54404,"o":8.66,"t":"2025-02-25T05:00:00Z","v":11716733,"vw":8.306201},{"c":7.88,"h":8.685,"l":7.845,"n":55233,"o":8.56,"t":"2025-02-26T05:00:00Z","v":16047794,"vw":8.150274},{"c":7.43,"h":8.06,"l":7.41,"n":53665,"o":7.9,"t":"2025-02-27T05:00:00Z","v":13511955,"vw":7.672133},{"c":7.53,"h":7.67,"l":7.38,"n":43647,"o":7.41,"t":"2025-02-28T05:00:00Z","v":12536488,"vw":7.517882},{"c":7.03,"h":7.74,"l":6.995,"n":49618,"o":7.59,"t":"2025-03-03T05:00:00Z","v":12999865,"vw":7.270669},{"c":6.95,"h":7.1,"l":6.57,"n":61873,"o":6.83,"t":"2025-03-04T05:00:00Z","v":15130522,"vw":6.83477},{"c":6.89,"h":7.05,"l":6.73,"n":50848,"o":6.99,"t":"2025-03-05T05:00:00Z","v":16804774,"vw":6.848837},{"c":6.33,"h":6.72,"l":6.3,"n":68762,"o":6.675,"t":"2025-03-06T05:00:00Z","v":15582452,"vw":6.464795},{"c":6.21,"h":6.3971,"l":5.85,"n":80266,"o":6.28,"t":"2025-03-07T05:00:00Z","v":22445944,"vw":6.128721},{"c":5.62,"h":6.12,"l":5.545,"n":74258,"o":6.02,"t":"2025-03-10T04:00:00Z","v":17532861,"vw":5.744276},{"c":5.74,"h":5.94,"l":5.555,"n":64791,"o":5.62,"t":"2025-03-11T04:00:00Z","v":15880813,"vw":5.732237},{"c":6.1,"h":6.1962,"l":5.805,"n":60010,"o":5.945,"t":"2025-03-12T04:00:00Z","v":16968154,"vw":6.029782},{"c":6.07,"h":6.11,"l":5.77,"n":42982,"o":6.11,"t":"2025-03-13T04:00:00Z","v":11367795,"vw":5.958101},{"c":7.05,"h":7.08,"l":6.452,"n":80633,"o":6.59,"t":"2025-03-14T04:00:00Z","v":31049581,"vw":6.84101},{"c":6.59,"h":7.03,"l":6.45,"n":59217,"o":7.03,"t":"2025-03-17T04:00:00Z","v":14617322,"vw":6.623087},{"c":6.46,"h":6.68,"l":6.205,"n":52687,"o":6.47,"t":"2025-03-18T04:00:00Z","v":16259960,"vw":6.483145},{"c":6.52,"h":6.88,"l":6.36,"n":44795,"o":6.41,"t":"2025-03-19T04:00:00Z","v":12319181,"vw":6.601877},{"c":6.52,"h":6.66,"l":6.27,"n":42650,"o":6.33,"t":"2025-03-20T04:00:00Z","v":11847832,"vw":6.498114},{"c":6.96,"h":7.04,"l":6.28,"n":48293,"o":6.3,"t":"2025-03-21T04:00:00Z","v":25942035,"vw":6.737665},{"c":7.32,"h":7.3378,"l":7.09,"n":44555,"o":7.16,"t":"2025-03-24T04:00:00Z","v":13282727,"vw":7.228998},{"c":7.29,"h":7.38,"l":7.15,"n":37783,"o":7.29,"t":"2025-03-25T04:00:00Z","v":9921373,"vw":7.257579},{"c":6.95,"h":7.28,"l":6.85,"n":37824,"o":7.28,"t":"2025-03-26T04:00:00Z","v":10748046,"vw":6.969387},{"c":6.77,"h":7.13,"l":6.73,"n":33645,"o":6.81,"t":"2025-03-27T04:00:00Z","v":7917724,"vw":6.903518},{"c":6.3,"h":6.735,"l":6.2,"n":39900,"o":6.68,"t":"2025-03-28T04:00:00Z","v":12379175,"vw":6.367192},{"c":6.32,"h":6.515,"l":5.96,"n":38141,"o":6.08,"t":"2025-03-31T04:00:00Z","v":9793606,"vw":6.301826},{"c":6.22,"h":6.38,"l":6.13,"n":37891,"o":6.26,"t":"2025-04-01T04:00:00Z","v":9159428,"vw":6.25718},{"c":6.31,"h":6.545,"l":5.99,"n":42378,"o":6.04,"t":"2025-04-02T04:00:00Z","v":11278771,"vw":6.359383},{"c":5.4,"h":5.885,"l":5.3,"n":63537,"o":5.84,"t":"2025-04-03T04:00:00Z","v":19080180,"vw":5.493297},{"c":5.03,"h":5.29,"l":4.632,"n":66495,"o":5.02,"t":"2025-04-04T04:00:00Z","v":18793038,"vw":4.98179},{"c":5.15,"h":5.57,"l":4.63,"n":64071,"o":4.69,"t":"2025-04-07T04:00:00Z","v":15248976,"vw":5.137179},{"c":5,"h":5.57,"l":4.82,"n":63139,"o":5.42,"t":"2025-04-08T04:00:00Z","v":15965679,"vw":5.120977},{"c":5.87,"h":6.07,"l":4.81,"n":74766,"o":4.96,"t":"2025-04-09T04:00:00Z","v":19161501,"vw":5.495067},{"c":5.5,"h":5.66,"l":5.28,"n":51576,"o":5.61,"t":"2025-04-10T04:00:00Z","v":9644597,"vw":5.461791},{"c":5.58,"h":5.65,"l":5.28,"n":31163,"o":5.49,"t":"2025-04-11T04:00:00Z","v":7955354,"vw":5.479534},{"c":5.7,"h":5.9,"l":5.55,"n":37910,"o":5.9,"t":"2025-04-14T04:00:00Z","v":8256325,"vw":5.701516},{"c":5.73,"h":5.86,"l":5.6,"n":28085,"o":5.67,"t":"2025-04-15T04:00:00Z","v":11596385,"vw":5.728511},{"c":5.62,"h":5.845,"l":5.46,"n":34453,"o":5.59,"t":"2025-04-16T04:00:00Z","v":8428305,"vw":5.617454},{"c":5.39,"h":5.5902,"l":5.3,"n":42775,"o":5.52,"t":"2025-04-17T04:00:00Z","v":14926315,"vw":5.388169},{"c":5.32,"h":5.37,"l":5.17,"n":34189,"o":5.28,"t":"2025-04-21T04:00:00Z","v":8302970,"vw":5.274534},{"c":5.75,"h":5.825,"l":5.38,"n":44681,"o":5.41,"t":"2025-04-22T04:00:00Z","v":10450338,"vw":5.657935},{"c":5.98,"h":6.3,"l":5.92,"n":51202,"o":5.97,"t":"2025-04-23T04:00:00Z","v":12320573,"vw":6.076732},{"c":6.28,"h":6.37,"l":6.0101,"n":34650,"o":6.035,"t":"2025-04-24T04:00:00Z","v":7237794,"vw":6.23769},{"c":6.29,"h":6.355,"l":6.165,"n":29920,"o":6.235,"t":"2025-04-25T04:00:00Z","v":9492984,"vw":6.270454},{"c":6.6,"h":6.7,"l":6.39,"n":53600,"o":6.54,"t":"2025-04-28T04:00:00Z","v":14087861,"vw":6.563872},{"c":6.93,"h":7.03,"l":6.47,"n":53477,"o":6.55,"t":"2025-04-29T04:00:00Z","v":13961356,"vw":6.846981},{"c":6.89,"h":6.91,"l":6.4422,"n":48302,"o":6.65,"t":"2025-04-30T04:00:00Z","v":10819792,"vw":6.734494},{"c":6.85,"h":7.07,"l":6.76,"n":36817,"o":7.015,"t":"2025-05-01T04:00:00Z","v":8784889,"vw":6.876686},{"c":6.82,"h":7.025,"l":6.81,"n":41482,"o":7,"t":"2025-05-02T04:00:00Z","v":9245346,"vw":6.911902},{"c":6.89,"h":7.14,"l":6.59,"n":52927,"o":6.73,"t":"2025-05-05T04:00:00Z","v":16940168,"vw":6.914788},{"c":6.99,"h":7.01,"l":6.615,"n":46042,"o":6.71,"t":"2025-05-06T04:00:00Z","v":11872222,"vw":6.852163},{"c":6.98,"h":7.11,"l":6.9134,"n":56395,"o":6.99,"t":"2025-05-07T04:00:00Z","v":13541103,"vw":7.018212},{"c":6.51,"h":6.8251,"l":5.82,"n":101947,"o":6.3,"t":"2025-05-08T04:00:00Z","v":36141636,"vw":6.383907},{"c":6.16,"h":6.52,"l":5.92,"n":57714,"o":6.52,"t":"2025-05-09T04:00:00Z","v":22611161,"vw":6.127532},{"c":6.64,"h":6.84,"l":6.46,"n":70976,"o":6.495,"t":"2025-05-12T04:00:00Z","v":19316469,"vw":6.712248},{"c":6.81,"h":6.99,"l":6.74,"n":60771,"o":6.83,"t":"2025-05-13T04:00:00Z","v":16795684,"vw":6.826572},{"c":6.62,"h":6.99,"l":6.59,"n":45599,"o":6.85,"t":"2025-05-14T04:00:00Z","v":13184456,"vw":6.712482},{"c":6.33,"h":6.55,"l":6.29,"n":32877,"o":6.5,"t":"2025-05-15T04:00:00Z","v":9467249,"vw":6.387292},{"c":6.34,"h":6.4354,"l":6.22,"n":36271,"o":6.32,"t":"2025-05-16T04:00:00Z","v":12486983,"vw":6.313259},{"c":6.29,"h":6.405,"l":6.08,"n":39135,"o":6.16,"t":"2025-05-19T04:00:00Z","v":11613800,"vw":6.298792},{"c":6.72,"h":6.81,"l":6.06,"n":64919,"o":6.23,"t":"2025-05-20T04:00:00Z","v":18542692,"vw":6.557727},{"c":6.46,"h":6.89,"l":6.45,"n":57379,"o":6.55,"t":"2025-05-21T04:00:00Z","v":18482553,"vw":6.603571},{"c":7.21,"h":7.265,"l":6.35,"n":75219,"o":6.38,"t":"2025-05-22T04:00:00Z","v":21388069,"vw":7.030001},{"c":7.57,"h":7.6,"l":6.92,"n":68366,"o":6.99,"t":"2025-05-23T04:00:00Z","v":20950701,"vw":7.346774},{"c":7.57,"h":7.795,"l":7.43,"n":46585,"o":7.76,"t":"2025-05-27T04:00:00Z","v":14050627,"vw":7.610114},{"c":7.17,"h":7.575,"l":7.15,"n":36346,"o":7.57,"t":"2025-05-28T04:00:00Z","v":12852970,"vw":7.294609},{"c":7.14,"h":7.4,"l":7.05,"n":37633,"o":7.32,"t":"2025-05-29T04:00:00Z","v":11433532,"vw":7.171257},{"c":7.1,"h":7.24,"l":6.92,"n":42705,"o":7.02,"t":"2025-05-30T04:00:00Z","v":12771236,"vw":7.088394},{"c":6.6,"h":7.09,"l":6.58,"n":51718,"o":7.04,"t":"2025-06-02T04:00:00Z","v":16098971,"vw":6.686595},{"c":6.66,"h":6.76,"l":6.455,"n":42868,"o":6.6,"t":"2025-06-03T04:00:00Z","v":12107156,"vw":6.662659},{"c":7.47,"h":7.56,"l":6.67,"n":86583,"o":6.68,"t":"2025-06-04T04:00:00Z","v":28168865,"vw":7.233077},{"c":6.94,"h":7.46,"l":6.845,"n":55608,"o":7.455,"t":"2025-06-05T04:00:00Z","v":16171259,"vw":7.0426},{"c":7.3,"h":7.33,"l":6.9201,"n":49819,"o":7.01,"t":"2025-06-06T04:00:00Z","v":15371303,"vw":7.172817},{"c":7.65,"h":7.99,"l":7.4,"n":60414,"o":7.42,"t":"2025-06-09T04:00:00Z","v":18914301,"vw":7.712496},{"c":7.63,"h":7.715,"l":7.41,"n":41054,"o":7.7,"t":"2025-06-10T04:00:00Z","v":12652658,"vw":7.556026},{"c":7.38,"h":7.815,"l":7.2827,"n":41065,"o":7.74,"t":"2025-06-11T04:00:00Z","v":10770283,"vw":7.510636},{"c":7.32,"h":7.35,"l":6.99,"n":39758,"o":7.26,"t":"2025-06-12T04:00:00Z","v":9959143,"vw":7.240739},{"c":6.96,"h":7.42,"l":6.86,"n":46644,"o":7.12,"t":"2025-06-13T04:00:00Z","v":14307871,"vw":7.017243},{"c":6.93,"h":7.19,"l":6.8218,"n":46111,"o":7.11,"t":"2025-06-16T04:00:00Z","v":11447424,"vw":6.974435},{"c":6.115,"h":6.83,"l":6.04,"n":79804,"o":6.8,"t":"2025-06-17T04:00:00Z","v":27444343,"vw":6.321079},{"c":6.22,"h":6.255,"l":6.035,"n":62765,"o":6.2,"t":"2025-06-18T04:00:00Z","v":15432915,"vw":6.159757},{"c":6.18,"h":6.305,"l":6.08,"n":40650,"o":6.17,"t":"2025-06-20T04:00:00Z","v":13222481,"vw":6.201423},{"c":6.37,"h":6.42,"l":6.03,"n":45442,"o":6.11,"t":"2025-06-23T04:00:00Z","v":12148453,"vw":6.305432},{"c":6.59,"h":6.63,"l":6.32,"n":35931,"o":6.5,"t":"2025-06-24T04:00:00Z","v":10682636,"vw":6.481577},{"c":6.56,"h":6.79,"l":6.5,"n":42444,"o":6.615,"t":"2025-06-25T04:00:00Z","v":11757604,"vw":6.611705},{"c":6.39,"h":6.63,"l":6.36,"n":42557,"o":6.57,"t":"2025-06-26T04:00:00Z","v":8956344,"vw":6.450295},{"c":6.8,"h":7.04,"l":6.4101,"n":49047,"o":6.44,"t":"2025-06-27T04:00:00Z","v":23281790,"vw":6.789883},{"c":6.94,"h":6.985,"l":6.71,"n":48282,"o":6.85,"t":"2025-06-30T04:00:00Z","v":11313292,"vw":6.864765},{"c":6.6,"h":6.8,"l":6.545,"n":41092,"o":6.8,"t":"2025-07-01T04:00:00Z","v":10625230,"vw":6.63753},{"c":6.61,"h":6.825,"l":6.48,"n":39022,"o":6.66,"t":"2025-07-02T04:00:00Z","v":10582433,"vw":6.623803},{"c":6.64,"h":6.74,"l":6.615,"n":18995,"o":6.63,"t":"2025-07-03T04:00:00Z","v":4230260,"vw":6.671187},{"c":6.43,"h":6.59,"l":6.35,"n":46455,"o":6.51,"t":"2025-07-07T04:00:00Z","v":17393147,"vw":6.438484},{"c":6.71,"h":6.74,"l":6.3935,"n":41347,"o":6.48,"t":"2025-07-08T04:00:00Z","v":9241100,"vw":6.615962},{"c":6.51,"h":6.83,"l":6.5,"n":31711,"o":6.73,"t":"2025-07-09T04:00:00Z","v":8869877,"vw":6.640464},{"c":6.72,"h":6.92,"l":6.52,"n":48362,"o":6.59,"t":"2025-07-10T04:00:00Z","v":10237934,"vw":6.761609},{"c":6.38,"h":6.68,"l":6.3626,"n":28318,"o":6.68,"t":"2025-07-11T04:00:00Z","v":7373084,"vw":6.49018},{"c":6.44,"h":6.53,"l":6.34,"n":37158,"o":6.38,"t":"2025-07-14T04:00:00Z","v":8595856,"vw":6.434837},{"c":6.44,"h":6.575,"l":6.37,"n":35170,"o":6.45,"t":"2025-07-15T04:00:00Z","v":8565439,"vw":6.432327},{"c":6.385,"h":6.5,"l":6.32,"n":34619,"o":6.45,"t":"2025-07-16T04:00:00Z","v":7954038,"vw":6.386777},{"c":6.28,"h":6.465,"l":6.12,"n":43172,"o":6.4,"t":"2025-07-17T04:00:00Z","v":12888660,"vw":6.271133},{"c":6.29,"h":6.41,"l":6.2315,"n":32839,"o":6.39,"t":"2025-07-18T04:00:00Z","v":7579170,"vw":6.319213},{"c":6.19,"h":6.375,"l":6.16,"n":26399,"o":6.305,"t":"2025-07-21T04:00:00Z","v":6420725,"vw":6.236364},{"c":6.49,"h":6.67,"l":6.165,"n":43517,"o":6.2,"t":"2025-07-22T04:00:00Z","v":11253295,"vw":6.471649},{"c":6.77,"h":7.16,"l":6.515,"n":59341,"o":6.515,"t":"2025-07-23T04:00:00Z","v":13533587,"vw":6.792343},{"c":6.43,"h":6.71,"l":6.42,"n":29608,"o":6.65,"t":"2025-07-24T04:00:00Z","v":6675128,"vw":6.533904},{"c":6.56,"h":6.6,"l":6.44,"n":35737,"o":6.55,"t":"2025-07-25T04:00:00Z","v":7540396,"vw":6.539717},{"c":6.38,"h":6.53,"l":6.295,"n":32034,"o":6.53,"t":"2025-07-28T04:00:00Z","v":8047795,"vw":6.369736},{"c":6.18,"h":6.45,"l":6.1,"n":40011,"o":6.45,"t":"2025-07-29T04:00:00Z","v":10308981,"vw":6.208348},{"c":7.34,"h":7.48,"l":6.59,"n":125263,"o":6.815,"t":"2025-07-30T04:00:00Z","v":44270880,"vw":7.144494},{"c":7.14,"h":7.36,"l":6.9799,"n":66143,"o":7.335,"t":"2025-07-31T04:00:00Z","v":19000893,"vw":7.159553},{"c":6.6,"h":6.95,"l":6.45,"n":71411,"o":6.93,"t":"2025-08-01T04:00:00Z","v":17364234,"vw":6.61805},{"c":6.96,"h":6.97,"l":6.53,"n":55389,"o":6.8,"t":"2025-08-04T04:00:00Z","v":12940654,"vw":6.796294},{"c":7.11,"h":7.28,"l":6.87,"n":56023,"o":7,"t":"2025-08-05T04:00:00Z","v":15070496,"vw":7.074198},{"c":7.07,"h":7.28,"l":6.94,"n":50305,"o":7.08,"t":"2025-08-06T04:00:00Z","v":14012017,"vw":7.098507},{"c":7.11,"h":8.03,"l":6.84,"n":175690,"o":7.42,"t":"2025-08-07T04:00:00Z","v":44364596,"vw":7.398101},{"c":7.84,"h":7.93,"l":7.21,"n":108575,"o":7.49,"t":"2025-08-08T04:00:00Z","v":28313799,"vw":7.636025},{"c":8.25,"h":8.64,"l":7.91,"n":99323,"o":7.91,"t":"2025-08-11T04:00:00Z","v":27922503,"vw":8.384507},{"c":8.14,"h":8.415,"l":8.02,"n":50204,"o":8.38,"t":"2025-08-12T04:00:00Z","v":12065635,"vw":8.19775},{"c":8.72,"h":8.74,"l":8.21,"n":56489,"o":8.25,"t":"2025-08-13T04:00:00Z","v":12719788,"vw":8.547374},{"c":8.49,"h":8.88,"l":8.41,"n":60403,"o":8.49,"t":"2025-08-14T04:00:00Z","v":12950936,"vw":8.576181},{"c":8.52,"h":8.63,"l":8.35,"n":51040,"o":8.55,"t":"2025-08-15T04:00:00Z","v":9384619,"vw":8.52724},{"c":8.45,"h":8.74,"l":8.32,"n":41118,"o":8.52,"t":"2025-08-18T04:00:00Z","v":9869108,"vw":8.469967},{"c":7.84,"h":8.38,"l":7.8,"n":55576,"o":8.37,"t":"2025-08-19T04:00:00Z","v":13328404,"vw":7.950422},{"c":7.73,"h":7.75,"l":7.37,"n":53751,"o":7.71,"t":"2025-08-20T04:00:00Z","v":12552703,"vw":7.618304},{"c":7.69,"h":7.945,"l":7.61,"n":35712,"o":7.715,"t":"2025-08-21T04:00:00Z","v":8797496,"vw":7.743342},{"c":7.91,"h":8.08,"l":7.665,"n":43715,"o":7.72,"t":"2025-08-22T04:00:00Z","v":8350836,"vw":7.92791},{"c":7.51,"h":7.82,"l":7.5,"n":30818,"o":7.78,"t":"2025-08-25T04:00:00Z","v":6665569,"vw":7.639841},{"c":7.57,"h":7.83,"l":7.51,"n":34719,"o":7.58,"t":"2025-08-26T04:00:00Z","v":7895017,"vw":7.633279},{"c":7.68,"h":7.79,"l":7.52,"n":29877,"o":7.55,"t":"2025-08-27T04:00:00Z","v":5806685,"vw":7.677441},{"c":7.58,"h":7.76,"l":7.5,"n":30437,"o":7.69,"t":"2025-08-28T04:00:00Z","v":6694266,"vw":7.601333},{"c":7.6,"h":7.71,"l":7.47,"n":33890,"o":7.57,"t":"2025-08-29T04:00:00Z","v":17918302,"vw":7.557786},{"c":7.365,"h":7.44,"l":7.19,"n":44287,"o":7.43,"t":"2025-09-02T04:00:00Z","v":10114706,"vw":7.319753},{"c":7.6,"h":7.695,"l":7.355,"n":37197,"o":7.37,"t":"2025-09-03T04:00:00Z","v":7676396,"vw":7.56791},{"c":8.12,"h":8.19,"l":7.62,"n":54973,"o":7.63,"t":"2025-09-04T04:00:00Z","v":11883482,"vw":8.025238},{"c":8.02,"h":8.3,"l":7.8612,"n":45588,"o":8.21,"t":"2025-09-05T04:00:00Z","v":10872974,"vw":8.032629},{"c":8.1,"h":8.295,"l":7.795,"n":42374,"o":7.94,"t":"2025-09-08T04:00:00Z","v":9822546,"vw":8.070531},{"c":7.94,"h":8.135,"l":7.85,"n":39014,"o":8.07,"t":"2025-09-09T04:00:00Z","v":8966066,"vw":7.963086},{"c":7.85,"h":7.9301,"l":7.74,"n":35355,"o":7.9,"t":"2025-09-10T04:00:00Z","v":7564168,"vw":7.836916},{"c":7.65,"h":8.055,"l":7.54,"n":43257,"o":7.9,"t":"2025-09-11T04:00:00Z","v":12993468,"vw":7.728414},{"c":7.58,"h":7.64,"l":7.46,"n":36103,"o":7.63,"t":"2025-09-12T04:00:00Z","v":7368328,"vw":7.57212},{"c":8.19,"h":8.21,"l":7.62,"n":46459,"o":7.62,"t":"2025-09-15T04:00:00Z","v":10387590,"vw":8.060055},{"c":7.94,"h":8.28,"l":7.725,"n":43551,"o":8.18,"t":"2025-09-16T04:00:00Z","v":11199240,"vw":7.864898},{"c":8.13,"h":8.305,"l":7.94,"n":41587,"o":7.94,"t":"2025-09-17T04:00:00Z","v":9569749,"vw":8.144353},{"c":7.93,"h":8.38,"l":7.92,"n":39662,"o":8.25,"t":"2025-09-18T04:00:00Z","v":10342633,"vw":8.017199},{"c":8.27,"h":8.44,"l":7.78,"n":49424,"o":7.85,"t":"2025-09-19T04:00:00Z","v":19265454,"vw":8.219275},{"c":8.33,"h":8.45,"l":8.05,"n":37418,"o":8.2,"t":"2025-09-22T04:00:00Z","v":9388188,"vw":8.252024},{"c":8.03,"h":8.5,"l":7.97,"n":38996,"o":8.34,"t":"2025-09-23T04:00:00Z","v":9076731,"vw":8.110195},{"c":8.25,"h":8.27,"l":7.775,"n":45556,"o":8.075,"t":"2025-09-24T04:00:00Z","v":11941122,"vw":8.034601},{"c":8.42,"h":8.7,"l":8.1,"n":70315,"o":8.19,"t":"2025-09-25T04:00:00Z","v":15047203,"vw":8.438071},{"c":8.565,"h":8.9,"l":8.315,"n":57449,"o":8.41,"t":"2025-09-26T04:00:00Z","v":12083902,"vw":8.670228},{"c":8.67,"h":8.8391,"l":8.15,"n":68313,"o":8.78,"t":"2025-09-29T04:00:00Z","v":20210881,"vw":8.481568},{"c":9,"h":9.195,"l":8.6434,"n":88535,"o":8.65,"t":"2025-09-30T04:00:00Z","v":19084818,"vw":8.95296},{"c":8.67,"h":9.18,"l":8.1,"n":135429,"o":9.18,"t":"2025-10-01T04:00:00Z","v":42162495,"vw":8.386672},{"c":8.68,"h":8.89,"l":8.54,"n":58272,"o":8.68,"t":"2025-10-02T04:00:00Z","v":12361151,"vw":8.714027},{"c":8.58,"h":9.2,"l":8.52,"n":63386,"o":8.75,"t":"2025-10-03T04:00:00Z","v":13395440,"vw":8.821529},{"c":8.34,"h":8.8,"l":8.24,"n":78787,"o":8.65,"t":"2025-10-06T04:00:00Z","v":19257331,"vw":8.441695},{"c":7.31,"h":8.28,"l":7.3,"n":108094,"o":8.23,"t":"2025-10-07T04:00:00Z","v":29207315,"vw":7.556876},{"c":7.34,"h":7.46,"l":7.26,"n":52441,"o":7.415,"t":"2025-10-08T04:00:00Z","v":13516593,"vw":7.361042},{"c":7.35,"h":7.625,"l":7.275,"n":53454,"o":7.315,"t":"2025-10-09T04:00:00Z","v":13296925,"vw":7.378953},{"c":6.96,"h":7.48,"l":6.94,"n":60080,"o":7.38,"t":"2025-10-10T04:00:00Z","v":15402343,"vw":7.083142},{"c":7.37,"h":7.44,"l":6.955,"n":46198,"o":7.11,"t":"2025-10-13T04:00:00Z","v":11286708,"vw":7.238939},{"c":7.71,"h":7.79,"l":7.22,"n":43955,"o":7.26,"t":"2025-10-14T04:00:00Z","v":11036566,"vw":7.588728},{"c":7.62,"h":7.85,"l":7.52,"n":40696,"o":7.81,"t":"2025-10-15T04:00:00Z","v":9286246,"vw":7.660429},{"c":7.52,"h":7.8,"l":7.33,"n":48173,"o":7.65,"t":"2025-10-16T04:00:00Z","v":9298686,"vw":7.560222},{"c":7.5,"h":7.595,"l":7.42,"n":39058,"o":7.45,"t":"2025-10-17T04:00:00Z","v":9469154,"vw":7.503316},{"c":7.47,"h":7.75,"l":7.44,"n":37365,"o":7.59,"t":"2025-10-20T04:00:00Z","v":10161486,"vw":7.534543},{"c":7.86,"h":8,"l":7.31,"n":46775,"o":7.44,"t":"2025-10-21T04:00:00Z","v":10860307,"vw":7.754862},{"c":7.78,"h":8.19,"l":7.49,"n":70661,"o":7.8,"t":"2025-10-22T04:00:00Z","v":13780112,"vw":7.818281},{"c":7.5,"h":7.745,"l":7.44,"n":35301,"o":7.66,"t":"2025-10-23T04:00:00Z","v":7368836,"vw":7.560459},{"c":7.82,"h":7.965,"l":7.52,"n":51748,"o":7.59,"t":"2025-10-24T04:00:00Z","v":11982270,"vw":7.72789},{"c":7.72,"h":7.939,"l":7.685,"n":36085,"o":7.82,"t":"2025-10-27T04:00:00Z","v":5842300,"vw":7.760204},{"c":7.54,"h":7.77,"l":7.53,"n":31373,"o":7.7,"t":"2025-10-28T04:00:00Z","v":6832729,"vw":7.627961},{"c":7.47,"h":7.8,"l":7.42,"n":53221,"o":7.57,"t":"2025-10-29T04:00:00Z","v":12865375,"vw":7.594171},{"c":7.24,"h":7.4271,"l":7.21,"n":38724,"o":7.41,"t":"2025-10-30T04:00:00Z","v":6967683,"vw":7.315535},{"c":7.26,"h":7.4,"l":7.1575,"n":40814,"o":7.22,"t":"2025-10-31T04:00:00Z","v":7672920,"vw":7.276332},{"c":7.27,"h":7.32,"l":7.0701,"n":38723,"o":7.32,"t":"2025-11-03T05:00:00Z","v":6834211,"vw":7.219472},{"c":7.07,"h":7.15,"l":6.955,"n":49230,"o":7.07,"t":"2025-11-04T05:00:00Z","v":11370579,"vw":7.03626},{"c":7.13,"h":7.485,"l":6.97,"n":52811,"o":7.1,"t":"2025-11-05T05:00:00Z","v":12164171,"vw":7.167755},{"c":6.71,"h":7.08,"l":6.52,"n":72380,"o":7.06,"t":"2025-11-06T05:00:00Z","v":20763211,"vw":6.694957},{"c":7.66,"h":7.73,"l":6.62,"n":117158,"o":6.8,"t":"2025-11-07T05:00:00Z","v":29802461,"vw":7.252217},{"c":7.44,"h":7.92,"l":7.41,"n":83241,"o":7.72,"t":"2025-11-10T05:00:00Z","v":16579376,"vw":7.637606},{"c":7.47,"h":7.69,"l":7.43,"n":44534,"o":7.43,"t":"2025-11-11T05:00:00Z","v":10500460,"vw":7.531846},{"c":7.46,"h":7.6865,"l":7.195,"n":49695,"o":7.55,"t":"2025-11-12T05:00:00Z","v":11396555,"vw":7.423942},{"c":7.31,"h":7.64,"l":7.23,"n":49237,"o":7.4,"t":"2025-11-13T05:00:00Z","v":9285262,"vw":7.36353},{"c":7.48,"h":7.6,"l":7.12,"n":39892,"o":7.13,"t":"2025-11-14T05:00:00Z","v":6749317,"vw":7.432689},{"c":7.14,"h":7.42,"l":7.07,"n":45734,"o":7.41,"t":"2025-11-17T05:00:00Z","v":10158312,"vw":7.219952},{"c":7.11,"h":7.23,"l":6.935,"n":44990,"o":7,"t":"2025-11-18T05:00:00Z","v":8162418,"vw":7.083976},{"c":6.88,"h":7.195,"l":6.85,"n":34052,"o":7.11,"t":"2025-11-19T05:00:00Z","v":6909195,"vw":6.945372},{"c":6.39,"h":7.04,"l":6.36,"n":58745,"o":7.04,"t":"2025-11-20T05:00:00Z","v":14403492,"vw":6.576666},{"c":6.45,"h":6.6367,"l":6.29,"n":48271,"o":6.32,"t":"2025-11-21T05:00:00Z","v":13696753,"vw":6.464545},{"c":6.6,"h":6.685,"l":6.45,"n":38873,"o":6.45,"t":"2025-11-24T05:00:00Z","v":9528745,"vw":6.591737},{"c":6.74,"h":6.87,"l":6.45,"n":46367,"o":6.61,"t":"2025-11-25T05:00:00Z","v":8981318,"vw":6.707761},{"c":6.72,"h":6.835,"l":6.695,"n":28496,"o":6.74,"t":"2025-11-26T05:00:00Z","v":4887981,"vw":6.733826},{"c":6.79,"h":6.8664,"l":6.68,"n":18320,"o":6.71,"t":"2025-11-28T05:00:00Z","v":3273833,"vw":6.799615},{"c":6.66,"h":6.835,"l":6.5774,"n":34818,"o":6.58,"t":"2025-12-01T05:00:00Z","v":7155381,"vw":6.693374},{"c":6.45,"h":6.7,"l":6.42,"n":35012,"o":6.7,"t":"2025-12-02T05:00:00Z","v":10807383,"vw":6.508068},{"c":6.67,"h":6.7,"l":6.37,"n":36332,"o":6.47,"t":"2025-12-03T05:00:00Z","v":8452541,"vw":6.547903},{"c":6.56,"h":6.795,"l":6.48,"n":33966,"o":6.68,"t":"2025-12-04T05:00:00Z","v":6231189,"vw":6.56567},{"c":6.42,"h":6.69,"l":6.38,"n":33058,"o":6.56,"t":"2025-12-05T05:00:00Z","v":6230176,"vw":6.505055},{"c":6.4,"h":6.47,"l":6.31,"n":36452,"o":6.43,"t":"2025-12-08T05:00:00Z","v":6702696,"vw":6.396868},{"c":6.77,"h":6.85,"l":6.365,"n":46937,"o":6.4,"t":"2025-12-09T05:00:00Z","v":9806160,"vw":6.718549},{"c":6.68,"h":6.825,"l":6.51,"n":34504,"o":6.8,"t":"2025-12-10T05:00:00Z","v":7530510,"vw":6.636572},{"c":6.79,"h":6.9,"l":6.59,"n":30679,"o":6.68,"t":"2025-12-11T05:00:00Z","v":7319691,"vw":6.734282},{"c":6.54,"h":6.895,"l":6.515,"n":32677,"o":6.82,"t":"2025-12-12T05:00:00Z","v":8653348,"vw":6.650355},{"c":6.25,"h":6.59,"l":6.15,"n":34861,"o":6.54,"t":"2025-12-15T05:00:00Z","v":9517833,"vw":6.29019},{"c":6.19,"h":6.2955,"l":6.145,"n":30509,"o":6.2,"t":"2025-12-16T05:00:00Z","v":7540526,"vw":6.211735},{"c":6.13,"h":6.32,"l":6.11,"n":30869,"o":6.15,"t":"2025-12-17T05:00:00Z","v":7057369,"vw":6.198019},{"c":6.25,"h":6.32,"l":6.1837,"n":26499,"o":6.3,"t":"2025-12-18T05:00:00Z","v":5055809,"vw":6.267942},{"c":6.2,"h":6.31,"l":6.19,"n":26234,"o":6.26,"t":"2025-12-19T05:00:00Z","v":8287965,"vw":6.230991},{"c":6.17,"h":6.355,"l":6.14,"n":28206,"o":6.2,"t":"2025-12-22T05:00:00Z","v":4624228,"vw":6.245196},{"c":6.11,"h":6.24,"l":6.09,"n":22900,"o":6.11,"t":"2025-12-23T05:00:00Z","v":4877094,"vw":6.13054},{"c":6.11,"h":6.145,"l":6.05,"n":12010,"o":6.11,"t":"2025-12-24T05:00:00Z","v":3407517,"vw":6.102924},{"c":6.06,"h":6.19,"l":6.045,"n":20271,"o":6.09,"t":"2025-12-26T05:00:00Z","v":4346443,"vw":6.111528},{"c":6.27,"h":6.27,"l":6.03,"n":29915,"o":6.05,"t":"2025-12-29T05:00:00Z","v":6901908,"vw":6.193416},{"c":6.23,"h":6.305,"l":6.18,"n":30534,"o":6.2,"t":"2025-12-30T05:00:00Z","v":5424574,"vw":6.245292},{"c":6.16,"h":6.31,"l":6.15,"n":27408,"o":6.24,"t":"2025-12-31T05:00:00Z","v":6091796,"vw":6.212523},{"c":6.12,"h":6.24,"l":5.96,"n":34771,"o":6.2,"t":"2026-01-02T05:00:00Z","v":8824703,"vw":6.065862},{"c":6.22,"h":6.44,"l":6,"n":48106,"o":6.1,"t":"2026-01-05T05:00:00Z","v":9253185,"vw":6.252488},{"c":6.6,"h":6.66,"l":6.2,"n":49741,"o":6.255,"t":"2026-01-06T05:00:00Z","v":10940590,"vw":6.525604},{"c":6.6,"h":6.68,"l":6.495,"n":36520,"o":6.61,"t":"2026-01-07T05:00:00Z","v":7785521,"vw":6.59938},{"c":6.72,"h":6.89,"l":6.46,"n":41607,"o":6.57,"t":"2026-01-08T05:00:00Z","v":12104483,"vw":6.702668},{"c":6.84,"h":7.005,"l":6.58,"n":50778,"o":6.75,"t":"2026-01-09T05:00:00Z","v":11184547,"vw":6.828189},{"c":6.61,"h":6.915,"l":6.51,"n":48896,"o":6.8,"t":"2026-01-12T05:00:00Z","v":12533970,"vw":6.683392},{"c":7,"h":7.02,"l":6.57,"n":52261,"o":6.63,"t":"2026-01-13T05:00:00Z","v":16558592,"vw":6.812283},{"c":6.57,"h":6.95,"l":6.4,"n":45118,"o":6.95,"t":"2026-01-14T05:00:00Z","v":10539415,"vw":6.562025},{"c":6.7,"h":6.765,"l":6.47,"n":38821,"o":6.57,"t":"2026-01-15T05:00:00Z","v":9782948,"vw":6.673691},{"c":6.33,"h":6.7,"l":6.28,"n":36032,"o":6.68,"t":"2026-01-16T05:00:00Z","v":10644195,"vw":6.401939},{"c":5.86,"h":6.24,"l":5.86,"n":46335,"o":6.05,"t":"2026-01-20T05:00:00Z","v":13807516,"vw":6.013429},{"c":5.86,"h":5.98,"l":5.75,"n":36868,"o":5.92,"t":"2026-01-21T05:00:00Z","v":9336725,"vw":5.851495},{"c":5.81,"h":6,"l":5.8,"n":31429,"o":5.87,"t":"2026-01-22T05:00:00Z","v":7496564,"vw":5.865729},{"c":5.8,"h":5.8851,"l":5.695,"n":30631,"o":5.8,"t":"2026-01-23T05:00:00Z","v":8615123,"vw":5.774321},{"c":5.96,"h":6.1,"l":5.7649,"n":37070,"o":5.78,"t":"2026-01-26T05:00:00Z","v":8799300,"vw":5.955083},{"c":5.87,"h":5.9708,"l":5.81,"n":28403,"o":5.96,"t":"2026-01-27T05:00:00Z","v":6281055,"vw":5.874868},{"c":5.84,"h":5.97,"l":5.8,"n":25280,"o":5.94,"t":"2026-01-28T05:00:00Z","v":6593571,"vw":5.859046},{"c":5.73,"h":5.95,"l":5.555,"n":48446,"o":5.84,"t":"2026-01-29T05:00:00Z","v":12610580,"vw":5.690401},{"c":5.59,"h":5.74,"l":5.45,"n":42509,"o":5.61,"t":"2026-01-30T05:00:00Z","v":12282756,"vw":5.552776},{"c":5.76,"h":5.88,"l":5.46,"n":52105,"o":5.5,"t":"2026-02-02T05:00:00Z","v":12389949,"vw":5.758301},{"c":5.72,"h":5.88,"l":5.535,"n":51747,"o":5.77,"t":"2026-02-03T05:00:00Z","v":10953588,"vw":5.708225},{"c":5.91,"h":5.975,"l":5.6101,"n":65974,"o":5.73,"t":"2026-02-04T05:00:00Z","v":18014535,"vw":5.821197},{"c":4.39,"h":4.92,"l":4.09,"n":202934,"o":4.81,"t":"2026-02-05T05:00:00Z","v":90612530,"vw":4.424207},{"c":4.625,"h":4.69,"l":4.3,"n":92205,"o":4.44,"t":"2026-02-06T05:00:00Z","v":31539774,"vw":4.517448},{"c":4.4,"h":4.73,"l":4.355,"n":64585,"o":4.525,"t":"2026-02-09T05:00:00Z","v":18408648,"vw":4.483958},{"c":4.35,"h":4.59,"l":4.28,"n":49171,"o":4.29,"t":"2026-02-10T05:00:00Z","v":16231304,"vw":4.438201},{"c":4.32,"h":4.5,"l":4.2,"n":77733,"o":4.4,"t":"2026-02-11T05:00:00Z","v":24806529,"vw":4.343283},{"c":4.23,"h":4.3999,"l":4.13,"n":48572,"o":4.33,"t":"2026-02-12T05:00:00Z","v":16031139,"vw":4.223167},{"c":4.25,"h":4.365,"l":4.21,"n":40668,"o":4.29,"t":"2026-02-13T05:00:00Z","v":8746839,"vw":4.273572},{"c":4.19,"h":4.28,"l":4.08,"n":39638,"o":4.18,"t":"2026-02-17T05:00:00Z","v":11709273,"vw":4.180228},{"c":4.32,"h":4.38,"l":4.165,"n":34493,"o":4.19,"t":"2026-02-18T05:00:00Z","v":11120286,"vw":4.317946},{"c":4.42,"h":4.439,"l":4.2,"n":24835,"o":4.27,"t":"2026-02-19T05:00:00Z","v":6177336,"vw":4.314752},{"c":4.41,"h":4.5295,"l":4.31,"n":30261,"o":4.36,"t":"2026-02-20T05:00:00Z","v":8118020,"vw":4.425286},{"c":4.13,"h":4.365,"l":4.075,"n":33155,"o":4.35,"t":"2026-02-23T05:00:00Z","v":10710610,"vw":4.151555},{"c":4.04,"h":4.16,"l":4.025,"n":36082,"o":4.1,"t":"2026-02-24T05:00:00Z","v":15137376,"vw":4.074436},{"c":4.12,"h":4.22,"l":3.99,"n":40410,"o":4.09,"t":"2026-02-25T05:00:00Z","v":11241656,"vw":4.115159},{"c":4.08,"h":4.22,"l":4.05,"n":36991,"o":4.08,"t":"2026-02-26T05:00:00Z","v":9142727,"vw":4.108133},{"c":4.02,"h":4.08,"l":3.95,"n":28096,"o":4.05,"t":"2026-02-27T05:00:00Z","v":10046806,"vw":4.010573},{"c":3.9,"h":3.9679,"l":3.81,"n":36624,"o":3.88,"t":"2026-03-02T05:00:00Z","v":10942796,"vw":3.905056},{"c":3.91,"h":4,"l":3.75,"n":34046,"o":3.8,"t":"2026-03-03T05:00:00Z","v":10430255,"vw":3.891331},{"c":3.85,"h":4.015,"l":3.85,"n":27532,"o":3.96,"t":"2026-03-04T05:00:00Z","v":9795465,"vw":3.917681},{"c":3.83,"h":3.965,"l":3.75,"n":36327,"o":3.82,"t":"2026-03-05T05:00:00Z","v":9341298,"vw":3.832541},{"c":3.83,"h":3.91,"l":3.75,"n":33469,"o":3.75,"t":"2026-03-06T05:00:00Z","v":8663705,"vw":3.821965},{"c":3.86,"h":3.94,"l":3.705,"n":32640,"o":3.75,"t":"2026-03-09T04:00:00Z","v":8267678,"vw":3.82994},{"c":3.71,"h":3.8899,"l":3.68,"n":33474,"o":3.85,"t":"2026-03-10T04:00:00Z","v":11501246,"vw":3.743182},{"c":3.86,"h":3.87,"l":3.685,"n":30553,"o":3.73,"t":"2026-03-11T04:00:00Z","v":9690066,"vw":3.771396},{"c":3.77,"h":3.86,"l":3.73,"n":24756,"o":3.78,"t":"2026-03-12T04:00:00Z","v":7542318,"vw":3.781873},{"c":3.71,"h":3.855,"l":3.65,"n":30092,"o":3.85,"t":"2026-03-13T04:00:00Z","v":14530276,"vw":3.724723},{"c":3.87,"h":4,"l":3.71,"n":41791,"o":3.75,"t":"2026-03-16T04:00:00Z","v":13863642,"vw":3.882862},{"c":4.13,"h":4.29,"l":3.86,"n":55832,"o":3.86,"t":"2026-03-17T04:00:00Z","v":16117124,"vw":4.144151},{"c":4.05,"h":4.215,"l":4.03,"n":33076,"o":4.06,"t":"2026-03-18T04:00:00Z","v":9640786,"vw":4.10337},{"c":4.06,"h":4.125,"l":3.93,"n":30803,"o":3.981,"t":"2026-03-19T04:00:00Z","v":7804122,"vw":4.041687},{"c":3.84,"h":4.15,"l":3.82,"n":37866,"o":4.15,"t":"2026-03-20T04:00:00Z","v":15311869,"vw":3.896191},{"c":3.93,"h":3.999,"l":3.82,"n":36358,"o":3.89,"t":"2026-03-23T04:00:00Z","v":10093554,"vw":3.910189},{"c":4.11,"h":4.255,"l":3.84,"n":41553,"o":3.87,"t":"2026-03-24T04:00:00Z","v":12849922,"vw":4.086783},{"c":4.09,"h":4.2266,"l":3.99,"n":31617,"o":4.17,"t":"2026-03-25T04:00:00Z","v":6779841,"vw":4.10377},{"c":4.07,"h":4.13,"l":3.95,"n":39328,"o":4.03,"t":"2026-03-26T04:00:00Z","v":9497052,"vw":4.052357},{"c":4.43,"h":4.745,"l":3.895,"n":99541,"o":4.01,"t":"2026-03-27T04:00:00Z","v":38080408,"vw":4.407728},{"c":4,"h":4.84,"l":3.93,"n":105604,"o":4.56,"t":"2026-03-30T04:00:00Z","v":36205395,"vw":4.193789},{"c":4.29,"h":4.42,"l":4.03,"n":73520,"o":4.04,"t":"2026-03-31T04:00:00Z","v":29663175,"vw":4.201951},{"c":4.3,"h":4.485,"l":4.29,"n":42245,"o":4.35,"t":"2026-04-01T04:00:00Z","v":14255751,"vw":4.379981},{"c":4.58,"h":4.63,"l":4.21,"n":41211,"o":4.25,"t":"2026-04-02T04:00:00Z","v":10951657,"vw":4.505373},{"c":4.65,"h":4.84,"l":4.54,"n":43671,"o":4.55,"t":"2026-04-06T04:00:00Z","v":11362915,"vw":4.71154},{"c":4.81,"h":4.85,"l":4.56,"n":44330,"o":4.58,"t":"2026-04-07T04:00:00Z","v":11427641,"vw":4.729896},{"c":4.64,"h":5.04,"l":4.615,"n":37166,"o":4.975,"t":"2026-04-08T04:00:00Z","v":10672960,"vw":4.744662},{"c":4.74,"h":4.77,"l":4.575,"n":31947,"o":4.61,"t":"2026-04-09T04:00:00Z","v":7364076,"vw":4.706434},{"c":4.62,"h":4.76,"l":4.57,"n":29176,"o":4.72,"t":"2026-04-10T04:00:00Z","v":6878718,"vw":4.635421},{"c":4.73,"h":4.78,"l":4.44,"n":35250,"o":4.56,"t":"2026-04-13T04:00:00Z","v":12690434,"vw":4.673529},{"c":4.77,"h":4.9,"l":4.73,"n":37064,"o":4.79,"t":"2026-04-14T04:00:00Z","v":10865592,"vw":4.806522},{"c":4.86,"h":5.13,"l":4.785,"n":72862,"o":4.82,"t":"2026-04-15T04:00:00Z","v":25686193,"vw":4.928453},{"c":5.03,"h":5.16,"l":4.92,"n":47569,"o":4.965,"t":"2026-04-16T04:00:00Z","v":13768896,"vw":5.033657},{"c":5.1,"h":5.17,"l":4.965,"n":52040,"o":5.1,"t":"2026-04-17T04:00:00Z","v":14282298,"vw":5.080875},{"c":5.18,"h":5.2697,"l":5.005,"n":48301,"o":5.06,"t":"2026-04-20T04:00:00Z","v":15547301,"vw":5.172627},{"c":5,"h":5.265,"l":4.89,"n":45373,"o":5.23,"t":"2026-04-21T04:00:00Z","v":10654316,"vw":5.012361},{"c":5.02,"h":5.12,"l":4.92,"n":29505,"o":5.04,"t":"2026-04-22T04:00:00Z","v":7238911,"vw":4.996486},{"c":4.95,"h":5.1,"l":4.9,"n":29833,"o":5,"t":"2026-04-23T04:00:00Z","v":6835753,"vw":4.982452},{"c":5.18,"h":5.29,"l":4.96,"n":33653,"o":4.99,"t":"2026-04-24T04:00:00Z","v":10120371,"vw":5.154782},{"c":5.31,"h":5.54,"l":5.225,"n":64415,"o":5.46,"t":"2026-04-27T04:00:00Z","v":18952151,"vw":5.352386},{"c":5.26,"h":5.365,"l":5.185,"n":31634,"o":5.26,"t":"2026-04-28T04:00:00Z","v":7737433,"vw":5.257012},{"c":5.57,"h":5.62,"l":5.22,"n":45515,"o":5.26,"t":"2026-04-29T04:00:00Z","v":10658628,"vw":5.484086},{"c":5.45,"h":5.585,"l":5.335,"n":40281,"o":5.5,"t":"2026-04-30T04:00:00Z","v":11206888,"vw":5.449494},{"c":5.36,"h":5.48,"l":5.25,"n":46846,"o":5.45,"t":"2026-05-01T04:00:00Z","v":12071416,"vw":5.339999},{"c":5.14,"h":5.3268,"l":5.0849,"n":52274,"o":5.32,"t":"2026-05-04T04:00:00Z","v":14624688,"vw":5.169195},{"c":5.16,"h":5.27,"l":5.065,"n":37881,"o":5.18,"t":"2026-05-05T04:00:00Z","v":10530134,"vw":5.144747},{"c":5.2,"h":5.31,"l":5.14,"n":50630,"o":5.17,"t":"2026-05-06T04:00:00Z","v":15704499,"vw":5.212966},{"c":5.66,"h":6.04,"l":5.245,"n":117250,"o":5.895,"t":"2026-05-07T04:00:00Z","v":39760219,"vw":5.587921},{"c":5.69,"h":5.81,"l":5.33,"n":56989,"o":5.625,"t":"2026-05-08T04:00:00Z","v":16939920,"vw":5.617256},{"c":5.31,"h":5.7,"l":5.225,"n":56118,"o":5.65,"t":"2026-05-11T04:00:00Z","v":11765817,"vw":5.354491},{"c":5.39,"h":5.42,"l":5.245,"n":49973,"o":5.33,"t":"2026-05-12T04:00:00Z","v":15122833,"vw":5.338154},{"c":5.26,"h":5.375,"l":5.15,"n":37880,"o":5.34,"t":"2026-05-13T04:00:00Z","v":9058808,"vw":5.272632},{"c":5.18,"h":5.32,"l":5.15,"n":37331,"o":5.26,"t":"2026-05-14T04:00:00Z","v":9102091,"vw":5.209691},{"c":5.29,"h":5.39,"l":5.14,"n":40656,"o":5.14,"t":"2026-05-15T04:00:00Z","v":10716367,"vw":5.267229},{"c":5.3,"h":5.44,"l":5.24,"n":50714,"o":5.38,"t":"2026-05-18T04:00:00Z","v":10486398,"vw":5.318002},{"c":5.23,"h":5.38,"l":5.14,"n":42984,"o":5.36,"t":"2026-05-19T04:00:00Z","v":9650348,"vw":5.211817},{"c":5.17,"h":5.26,"l":5.12,"n":44267,"o":5.195,"t":"2026-05-20T04:00:00Z","v":9878780,"vw":5.194371},{"c":5.18,"h":5.205,"l":4.89,"n":46335,"o":5.09,"t":"2026-05-21T04:00:00Z","v":13181055,"vw":5.071466},{"c":5.71,"h":5.785,"l":5.379,"n":95918,"o":5.38,"t":"2026-05-22T04:00:00Z","v":34904316,"vw":5.679151},{"c":5.77,"h":5.79,"l":5.605,"n":76871,"o":5.62,"t":"2026-05-26T04:00:00Z","v":85602234,"vw":5.748515},{"c":5.98,"h":6,"l":5.695,"n":58261,"o":5.7,"t":"2026-05-27T04:00:00Z","v":17906014,"vw":5.916468},{"c":6.04,"h":6.14,"l":5.8401,"n":51484,"o":5.93,"t":"2026-05-28T04:00:00Z","v":14691092,"vw":6.053708},{"c":6.4,"h":6.54,"l":5.97,"n":58624,"o":6,"t":"2026-05-29T04:00:00Z","v":18097182,"vw":6.351077},{"c":6.48,"h":6.54,"l":6.18,"n":59183,"o":6.3,"t":"2026-06-01T04:00:00Z","v":13359260,"vw":6.40892},{"c":6.34,"h":6.475,"l":6.25,"n":48641,"o":6.39,"t":"2026-06-02T04:00:00Z","v":8228136,"vw":6.368138},{"c":6,"h":6.215,"l":5.955,"n":53737,"o":6.202,"t":"2026-06-03T04:00:00Z","v":10161979,"vw":6.040454},{"c":6.17,"h":6.3,"l":6.02,"n":50436,"o":6.05,"t":"2026-06-04T04:00:00Z","v":8690304,"vw":6.177126},{"c":5.77,"h":6.17,"l":5.76,"n":56975,"o":6.14,"t":"2026-06-05T04:00:00Z","v":13147448,"vw":5.874579},{"c":5.66,"h":5.89,"l":5.63,"n":53741,"o":5.8,"t":"2026-06-08T04:00:00Z","v":12025799,"vw":5.71161},{"c":5.57,"h":5.865,"l":5.45,"n":55139,"o":5.685,"t":"2026-06-09T04:00:00Z","v":11271586,"vw":5.591501},{"c":5.59,"h":5.67,"l":5.46,"n":44683,"o":5.515,"t":"2026-06-10T04:00:00Z","v":6964751,"vw":5.590298},{"c":5.65,"h":5.69,"l":5.48,"n":42067,"o":5.62,"t":"2026-06-11T04:00:00Z","v":5951752,"vw":5.59749},{"c":5.55,"h":5.6771,"l":5.46,"n":39818,"o":5.65,"t":"2026-06-12T04:00:00Z","v":9248148,"vw":5.552571},{"c":5.8,"h":5.83,"l":5.5201,"n":43694,"o":5.68,"t":"2026-06-15T04:00:00Z","v":8219513,"vw":5.708408},{"c":5.72,"h":5.985,"l":5.71,"n":46915,"o":5.78,"t":"2026-06-16T04:00:00Z","v":9421048,"vw":5.779505},{"c":5.53,"h":5.89,"l":5.51,"n":49398,"o":5.72,"t":"2026-06-17T04:00:00Z","v":8899612,"vw":5.658417},{"c":5.77,"h":5.79,"l":5.565,"n":51905,"o":5.62,"t":"2026-06-18T04:00:00Z","v":13541967,"vw":5.690908},{"c":5.43,"h":5.67,"l":5.42,"n":48908,"o":5.62,"t":"2026-06-22T04:00:00Z","v":11551876,"vw":5.493836},{"c":5.44,"h":5.5,"l":5.285,"n":41182,"o":5.34,"t":"2026-06-23T04:00:00Z","v":8339118,"vw":5.419106},{"c":5.73,"h":5.875,"l":5.42,"n":57149,"o":5.43,"t":"2026-06-24T04:00:00Z","v":11449527,"vw":5.699714},{"c":5.71,"h":5.9,"l":5.685,"n":44436,"o":5.735,"t":"2026-06-25T04:00:00Z","v":7247861,"vw":5.771462},{"c":5.72,"h":5.85,"l":5.63,"n":47100,"o":5.67,"t":"2026-06-26T04:00:00Z","v":15223196,"vw":5.723812},{"c":5.77,"h":5.8663,"l":5.6,"n":35649,"o":5.79,"t":"2026-06-29T04:00:00Z","v":9176725,"vw":5.755999},{"c":5.91,"h":5.935,"l":5.695,"n":42588,"o":5.74,"t":"2026-06-30T04:00:00Z","v":7942612,"vw":5.862392},{"c":5.9,"h":6.02,"l":5.875,"n":39861,"o":5.91,"t":"2026-07-01T04:00:00Z","v":7634697,"vw":5.942678},{"c":5.75,"h":5.965,"l":5.69,"n":39360,"o":5.93,"t":"2026-07-02T04:00:00Z","v":9515768,"vw":5.790675},{"c":5.87,"h":5.89,"l":5.53,"n":50212,"o":5.72,"t":"2026-07-06T04:00:00Z","v":11429562,"vw":5.783755},{"c":5.82,"h":6.02,"l":5.78,"n":60907,"o":5.93,"t":"2026-07-07T04:00:00Z","v":9115375,"vw":5.891941},{"c":5.78,"h":5.82,"l":5.62,"n":41921,"o":5.7,"t":"2026-07-08T04:00:00Z","v":8798469,"vw":5.727164},{"c":5.94,"h":5.97,"l":5.75,"n":32074,"o":5.8,"t":"2026-07-09T04:00:00Z","v":5544538,"vw":5.899291},{"c":5.86,"h":5.9989,"l":5.83,"n":30505,"o":5.92,"t":"2026-07-10T04:00:00Z","v":4242121,"vw":5.900059},{"c":6.08,"h":6.2099,"l":5.86,"n":45277,"o":5.86,"t":"2026-07-13T04:00:00Z","v":9360214,"vw":6.070138},{"c":6.16,"h":6.25,"l":5.99,"n":33166,"o":6.04,"t":"2026-07-14T04:00:00Z","v":7143261,"vw":6.13988},{"c":6.33,"h":6.415,"l":6.195,"n":44669,"o":6.25,"t":"2026-07-15T04:00:00Z","v":8183283,"vw":6.32646},{"c":6.29,"h":6.44,"l":6.24,"n":38200,"o":6.31,"t":"2026-07-16T04:00:00Z","v":8600361,"vw":6.333666},{"c":6.12,"h":6.27,"l":6.09,"n":38773,"o":6.2,"t":"2026-07-17T04:00:00Z","v":6372164,"vw":6.141399},{"c":6.52,"h":6.57,"l":6.18,"n":40944,"o":6.22,"t":"2026-07-20T04:00:00Z","v":8775531,"vw":6.472415},{"c":6.36,"h":6.5275,"l":6.35,"n":34370,"o":6.51,"t":"2026-07-21T04:00:00Z","v":6323940,"vw":6.408493},{"c":6.26,"h":6.35,"l":6.2,"n":27362,"o":6.34,"t":"2026-07-22T04:00:00Z","v":6693766,"vw":6.261515},{"c":6.03,"h":6.2397,"l":5.985,"n":30883,"o":6.2,"t":"2026-07-23T04:00:00Z","v":5328315,"vw":6.067792},{"c":6.08,"h":6.17,"l":5.99,"n":24284,"o":6.09,"t":"2026-07-24T04:00:00Z","v":4014546,"vw":6.07912},{"c":6.26,"h":6.295,"l":6.04,"n":34011,"o":6.2,"t":"2026-07-27T04:00:00Z","v":6000966,"vw":6.206168},{"c":6.55,"h":6.56,"l":6.26,"n":44268,"o":6.27,"t":"2026-07-28T04:00:00Z","v":9172253,"vw":6.45157},{"c":6.59,"h":6.73,"l":6.535,"n":41880,"o":6.58,"t":"2026-07-29T04:00:00Z","v":10505262,"vw":6.612397},{"c":6.38,"h":6.57,"l":6.34,"n":26270,"o":6.53,"t":"2026-07-30T04:00:00Z","v":4861318,"vw":6.407395},{"c":6.39,"h":6.41,"l":6.26,"n":29763,"o":6.38,"t":"2026-07-31T04:00:00Z","v":6397155,"vw":6.363747},{"c":6.45,"h":6.64,"l":6.39,"n":41629,"o":6.5,"t":"2026-08-03T04:00:00Z","v":7467881,"vw":6.482164},{"c":6.61,"h":6.69,"l":6.4,"n":46791,"o":6.4,"t":"2026-08-04T04:00:00Z","v":11612489,"vw":6.593377},{"c":6.52,"h":6.63,"l":6.425,"n":53262,"o":6.57,"t":"2026-08-05T04:00:00Z","v":10707754,"vw":6.525197},{"c":5.505,"h":6,"l":5.44,"n":98061,"o":5.9,"t":"2026-08-06T04:00:00Z","v":31027081,"vw":5.628484},{"c":5.68,"h":5.76,"l":5.51,"n":45382,"o":5.55,"t":"2026-08-07T04:00:00Z","v":12710118,"vw":5.632712},{"c":5.51,"h":5.775,"l":5.405,"n":42352,"o":5.69,"t":"2026-08-10T04:00:00Z","v":10890356,"vw":5.500217},{"c":5.6,"h":5.66,"l":5.45,"n":32179,"o":5.46,"t":"2026-08-11T04:00:00Z","v":8073293,"vw":5.590534},{"c":5.42,"h":5.595,"l":5.4,"n":31144,"o":5.55,"t":"2026-08-12T04:00:00Z","v":6258137,"vw":5.443098},{"c":5.56,"h":5.57,"l":5.37,"n":29908,"o":5.4,"t":"2026-08-13T04:00:00Z","v":8665616,"vw":5.5029},{"c":5.63,"h":5.72,"l":5.56,"n":26354,"o":5.58,"t":"2026-08-14T04:00:00Z","v":3978925,"vw":5.640354},{"c":5.29,"h":5.54,"l":5.28,"n":35746,"o":5.5,"t":"2026-08-17T04:00:00Z","v":9476183,"vw":5.339936},{"c":5.31,"h":5.37,"l":5.21,"n":30734,"o":5.21,"t":"2026-08-18T04:00:00Z","v":8517959,"vw":5.310826},{"c":5.47,"h":5.49,"l":5.32,"n":29808,"o":5.32,"t":"2026-08-19T04:00:00Z","v":7822046,"vw":5.445502},{"c":5.58,"h":5.585,"l":5.4023,"n":22499,"o":5.43,"t":"2026-08-20T04:00:00Z","v":5021756,"vw":5.505069},{"c":5.41,"h":5.6,"l":5.4,"n":17780,"o":5.6,"t":"2026-08-21T04:00:00Z","v":4184246,"vw":5.450483},{"c":5.36,"h":5.45,"l":5.35,"n":25584,"o":5.4,"t":"2026-08-24T04:00:00Z","v":5819725,"vw":5.39016},{"c":5.38,"h":5.47,"l":5.35,"n":27049,"o":5.36,"t":"2026-08-25T04:00:00Z","v":4691567,"vw":5.401334},{"c":5.36,"h":5.45,"l":5.305,"n":25146,"o":5.36,"t":"2026-08-26T04:00:00Z","v":5196610,"vw":5.359441},{"c":5.3,"h":5.41,"l":5.28,"n":24764,"o":5.34,"t":"2026-08-27T04:00:00Z","v":5703097,"vw":5.343139},{"c":5.45,"h":5.58,"l":5.31,"n":28483,"o":5.31,"t":"2026-08-28T04:00:00Z","v":6244884,"vw":5.485395},{"c":5.36,"h":5.485,"l":5.345,"n":28293,"o":5.45,"t":"2026-08-31T04:00:00Z","v":6651447,"vw":5.371924},{"c":5.09,"h":5.32,"l":5.08,"n":30631,"o":5.3,"t":"2026-09-01T04:00:00Z","v":9148775,"vw":5.153432},{"c":5.33,"h":5.34,"l":5.09,"n":27966,"o":5.1,"t":"2026-09-02T04:00:00Z","v":7967381,"vw":5.273887},{"c":5.38,"h":5.455,"l":5.295,"n":32410,"o":5.35,"t":"2026-09-03T04:00:00Z","v":9597334,"vw":5.375436},{"c":5.4,"h":5.41,"l":5.28,"n":24247,"o":5.32,"t":"2026-09-04T04:00:00Z","v":5680254,"vw":5.370313},{"c":5.04,"h":5.258,"l":5.01,"n":40487,"o":5.16,"t":"2026-09-08T04:00:00Z","v":13136599,"vw":5.075753},{"c":5.06,"h":5.17,"l":4.99,"n":43617,"o":5,"t":"2026-09-09T04:00:00Z","v":18777429,"vw":5.079641},{"c":4.92,"h":5.06,"l":4.905,"n":26503,"o":5.05,"t":"2026-09-10T04:00:00Z","v":12995890,"vw":4.962226},{"c":4.95,"h":5.02,"l":4.94,"n":27017,"o":5,"t":"2026-09-11T04:00:00Z","v":4753236,"vw":4.971046},{"c":4.94,"h":5,"l":4.91,"n":20433,"o":4.95,"t":"2026-09-14T04:00:00Z","v":5223391,"vw":4.948118},{"c":4.85,"h":4.945,"l":4.805,"n":25835,"o":4.91,"t":"2026-09-15T04:00:00Z","v":7237307,"vw":4.853743},{"c":4.84,"h":4.915,"l":4.78,"n":26703,"o":4.86,"t":"2026-09-16T04:00:00Z","v":6915606,"vw":4.834868},{"c":4.9,"h":4.935,"l":4.81,"n":24185,"o":4.9,"t":"2026-09-17T04:00:00Z","v":5992142,"vw":4.890075},{"c":4.97,"h":4.99,"l":4.85,"n":28101,"o":4.9,"t":"2026-09-18T04:00:00Z","v":11819968,"vw":4.94143},{"c":4.95,"h":4.965,"l":4.86,"n":33053,"o":4.93,"t":"2026-09-21T04:00:00Z","v":8618715,"vw":4.918009},{"c":5.02,"h":5.28,"l":4.91,"n":50759,"o":5.09,"t":"2026-09-22T04:00:00Z","v":18957632,"vw":5.06341},{"c":4.8,"h":5.03,"l":4.79,"n":38075,"o":5.02,"t":"2026-09-23T04:00:00Z","v":11174774,"vw":4.852778},{"c":4.79,"h":4.82,"l":4.69,"n":24360,"o":4.81,"t":"2026-09-24T04:00:00Z","v":6667651,"vw":4.751093},{"c":4.92,"h":4.98,"l":4.77,"n":18544,"o":4.79,"t":"2026-09-25T04:00:00Z","v":6629657,"vw":4.90201},{"c":4.8,"h":4.8895,"l":4.75,"n":31314,"o":4.88,"t":"2026-09-28T04:00:00Z","v":8976387,"vw":4.79762},{"c":5.04,"h":5.095,"l":4.76,"n":42108,"o":4.83,"t":"2026-09-29T04:00:00Z","v":13774915,"vw":4.953849},{"c":4.99,"h":5.065,"l":4.97,"n":23673,"o":5.01,"t":"2026-09-30T04:00:00Z","v":6654822,"vw":5.009515},{"c":4.97,"h":5.09,"l":4.89,"n":32420,"o":4.98,"t":"2026-10-01T04:00:00Z","v":8480326,"vw":4.981908},{"c":4.92,"h":5.05,"l":4.88,"n":34952,"o":5.05,"t":"2026-10-02T04:00:00Z","v":8161073,"vw":4.943699},{"c":5.01,"h":5.06,"l":4.87,"n":31365,"o":4.92,"t":"2026-10-05T04:00:00Z","v":8413810,"vw":5.003175},{"c":4.87,"h":5.065,"l":4.86,"n":24713,"o":5.06,"t":"2026-10-06T04:00:00Z","v":5944735,"vw":4.935804},{"c":4.85,"h":4.9,"l":4.75,"n":28516,"o":4.84,"t":"2026-10-07T04:00:00Z","v":8374745,"vw":4.813205},{"c":4.92,"h":4.93,"l":4.8,"n":31331,"o":4.8,"t":"2026-10-08T04:00:00Z","v":11371820,"vw":4.894227},{"c":5.12,"h":5.13,"l":4.865,"n":27590,"o":4.92,"t":"2026-10-09T04:00:00Z","v":7051694,"vw":5.044003},{"c":5.14,"h":5.2,"l":5.05,"n":27499,"o":5.15,"t":"2026-10-12T04:00:00Z","v":7011019,"vw":5.148485},{"c":5.22,"h":5.24,"l":5.04,"n":33881,"o":5.1,"t":"2026-10-13T04:00:00Z","v":9515635,"vw":5.147014},{"c":5.06,"h":5.16,"l":4.97,"n":29498,"o":5.16,"t":"2026-10-14T04:00:00Z","v":7929002,"vw":5.049246},{"c":5.33,"h":5.38,"l":5.03,"n":42464,"o":5.11,"t":"2026-10-15T04:00:00Z","v":14008228,"vw":5.260701},{"c":5.22,"h":5.42,"l":5.18,"n":30177,"o":5.36,"t":"2026-10-16T04:00:00Z","v":9416528,"vw":5.288754},{"c":5.23,"h":5.3,"l":5.135,"n":27010,"o":5.3,"t":"2026-10-19T04:00:00Z","v":6304170,"vw":5.220067},{"c":5.45,"h":5.45,"l":5.2,"n":32233,"o":5.25,"t":"2026-10-20T04:00:00Z","v":7331485,"vw":5.384618},{"c":5.345,"h":5.47,"l":5.33,"n":13813,"o":5.47,"t":"2026-10-21T04:00:00Z","v":1864391,"vw":5.381076}],"volatilityBars":[{"c":5.21,"h":5.21,"l":5.21,"n":2,"o":5.21,"t":"2026-10-14T08:45:00Z","v":306,"vw":5.21},{"c":5.22,"h":5.22,"l":5.22,"n":2,"o":5.22,"t":"2026-10-14T10:30:00Z","v":300,"vw":5.22},{"c":5.2083,"h":5.2083,"l":5.2083,"n":2,"o":5.2083,"t":"2026-10-14T11:00:00Z","v":1015,"vw":5.2083},{"c":5.23,"h":5.23,"l":5.23,"n":1,"o":5.23,"t":"2026-10-14T11:45:00Z","v":310,"vw":5.23},{"c":5.21,"h":5.21,"l":5.21,"n":5,"o":5.21,"t":"2026-10-14T12:30:00Z","v":1500,"vw":5.21},{"c":5.15,"h":5.15,"l":5.15,"n":2,"o":5.15,"t":"2026-10-14T12:45:00Z","v":200,"vw":5.15},{"c":5.1202,"h":5.15,"l":5.1202,"n":40,"o":5.15,"t":"2026-10-14T13:00:00Z","v":6002,"vw":5.144733},{"c":5.16,"h":5.16,"l":5.16,"n":1,"o":5.16,"t":"2026-10-14T13:15:00Z","v":100,"vw":5.16},{"c":5.125,"h":5.16,"l":5.09,"n":1332,"o":5.16,"t":"2026-10-14T13:30:00Z","v":273398,"vw":5.12413},{"c":5.1,"h":5.16,"l":5.1,"n":1172,"o":5.13,"t":"2026-10-14T13:45:00Z","v":285719,"vw":5.147272},{"c":5.085,"h":5.1,"l":5.06,"n":1519,"o":5.1,"t":"2026-10-14T14:00:00Z","v":280621,"vw":5.078936},{"c":5.08,"h":5.095,"l":5.07,"n":964,"o":5.0872,"t":"2026-10-14T14:15:00Z","v":133741,"vw":5.081517},{"c":5.095,"h":5.1,"l":5.07,"n":963,"o":5.08,"t":"2026-10-14T14:30:00Z","v":224342,"vw":5.084982},{"c":5.085,"h":5.095,"l":5.06,"n":891,"o":5.095,"t":"2026-10-14T14:45:00Z","v":178885,"vw":5.074151},{"c":5.075,"h":5.09,"l":5.07,"n":732,"o":5.085,"t":"2026-10-14T15:00:00Z","v":151155,"vw":5.075055},{"c":5.095,"h":5.105,"l":5.07,"n":881,"o":5.08,"t":"2026-10-14T15:15:00Z","v":178264,"vw":5.091876},{"c":5.085,"h":5.1,"l":5.075,"n":1031,"o":5.095,"t":"2026-10-14T15:30:00Z","v":298207,"vw":5.088513},{"c":5.075,"h":5.1,"l":5.07,"n":861,"o":5.085,"t":"2026-10-14T15:45:00Z","v":236527,"vw":5.083489},{"c":5.07,"h":5.08,"l":5.06,"n":856,"o":5.07,"t":"2026-10-14T16:00:00Z","v":130282,"vw":5.068071},{"c":5.065,"h":5.07,"l":5.05,"n":761,"o":5.065,"t":"2026-10-14T16:15:00Z","v":221084,"vw":5.061638},{"c":5.055,"h":5.07,"l":5.05,"n":788,"o":5.06,"t":"2026-10-14T16:30:00Z","v":143010,"vw":5.061414},{"c":5.03,"h":5.06,"l":5.03,"n":627,"o":5.06,"t":"2026-10-14T16:45:00Z","v":137629,"vw":5.04332},{"c":5.025,"h":5.04,"l":5.01,"n":1026,"o":5.035,"t":"2026-10-14T17:00:00Z","v":251129,"vw":5.024709},{"c":5.0405,"h":5.05,"l":5.025,"n":1042,"o":5.03,"t":"2026-10-14T17:15:00Z","v":151199,"vw":5.03795},{"c":5.02,"h":5.05,"l":5.02,"n":832,"o":5.04,"t":"2026-10-14T17:30:00Z","v":155814,"vw":5.031995},{"c":5.01,"h":5.025,"l":5.01,"n":728,"o":5.02,"t":"2026-10-14T17:45:00Z","v":90863,"vw":5.016273},{"c":5.03,"h":5.03,"l":5,"n":929,"o":5.015,"t":"2026-10-14T18:00:00Z","v":203961,"vw":5.010139},{"c":5.025,"h":5.03,"l":5.02,"n":626,"o":5.03,"t":"2026-10-14T18:15:00Z","v":64776,"vw":5.025141},{"c":5.005,"h":5.025,"l":5,"n":950,"o":5.025,"t":"2026-10-14T18:30:00Z","v":293889,"vw":5.015232},{"c":5.005,"h":5.025,"l":5,"n":1126,"o":5,"t":"2026-10-14T18:45:00Z","v":301120,"vw":5.011638},{"c":5.0097,"h":5.015,"l":5,"n":784,"o":5.01,"t":"2026-10-14T19:00:00Z","v":147180,"vw":5.006065},{"c":5.005,"h":5.016,"l":5,"n":1150,"o":5,"t":"2026-10-14T19:15:00Z","v":277227,"vw":5.008188},{"c":4.985,"h":5.01,"l":4.97,"n":1867,"o":5,"t":"2026-10-14T19:30:00Z","v":612088,"vw":4.992089},{"c":5.07,"h":5.07,"l":4.975,"n":4818,"o":4.985,"t":"2026-10-14T19:45:00Z","v":1375403,"vw":5.027335},{"c":5.04,"h":5.06,"l":5.04,"n":55,"o":5.06,"t":"2026-10-14T20:00:00Z","v":1113757,"vw":5.059963},{"c":4.99,"h":4.99,"l":4.99,"n":6,"o":4.99,"t":"2026-10-14T21:15:00Z","v":250,"vw":4.99},{"c":5.03,"h":5.03,"l":5.02,"n":3,"o":5.02,"t":"2026-10-14T21:30:00Z","v":3766,"vw":5.028672},{"c":5.03,"h":5.03,"l":5.03,"n":1,"o":5.03,"t":"2026-10-14T22:00:00Z","v":190,"vw":5.03},{"c":4.94,"h":4.94,"l":4.94,"n":1,"o":4.94,"t":"2026-10-14T23:30:00Z","v":200,"vw":4.94},{"c":5.03,"h":5.06,"l":5.03,"n":16,"o":5.06,"t":"2026-10-15T08:00:00Z","v":4691,"vw":5.033947},{"c":4.95,"h":4.95,"l":4.95,"n":1,"o":4.95,"t":"2026-10-15T12:00:00Z","v":139,"vw":4.95},{"c":5.11,"h":5.11,"l":5.11,"n":7,"o":5.11,"t":"2026-10-15T13:15:00Z","v":544,"vw":5.11},{"c":5.085,"h":5.13,"l":5.03,"n":1554,"o":5.11,"t":"2026-10-15T13:30:00Z","v":468570,"vw":5.094525},{"c":5.11,"h":5.115,"l":5.06,"n":1249,"o":5.08,"t":"2026-10-15T13:45:00Z","v":194447,"vw":5.087708},{"c":5.175,"h":5.18,"l":5.105,"n":1353,"o":5.11,"t":"2026-10-15T14:00:00Z","v":272103,"vw":5.14996},{"c":5.13,"h":5.18,"l":5.13,"n":1184,"o":5.18,"t":"2026-10-15T14:15:00Z","v":274507,"vw":5.156039},{"c":5.1312,"h":5.15,"l":5.13,"n":1045,"o":5.14,"t":"2026-10-15T14:30:00Z","v":178902,"vw":5.13805},{"c":5.1701,"h":5.19,"l":5.12,"n":2109,"o":5.13,"t":"2026-10-15T14:45:00Z","v":726439,"vw":5.149166},{"c":5.215,"h":5.23,"l":5.16,"n":1478,"o":5.17,"t":"2026-10-15T15:00:00Z","v":403512,"vw":5.199114},{"c":5.1901,"h":5.225,"l":5.19,"n":977,"o":5.215,"t":"2026-10-15T15:15:00Z","v":188123,"vw":5.201268},{"c":5.155,"h":5.2,"l":5.15,"n":1622,"o":5.1909,"t":"2026-10-15T15:30:00Z","v":425741,"vw":5.185477},{"c":5.165,"h":5.17,"l":5.15,"n":1001,"o":5.15,"t":"2026-10-15T15:45:00Z","v":142128,"vw":5.15867},{"c":5.14,"h":5.17,"l":5.14,"n":960,"o":5.165,"t":"2026-10-15T16:00:00Z","v":188290,"vw":5.152513},{"c":5.15,"h":5.16,"l":5.14,"n":946,"o":5.145,"t":"2026-10-15T16:15:00Z","v":199148,"vw":5.146702},{"c":5.155,"h":5.17,"l":5.15,"n":941,"o":5.155,"t":"2026-10-15T16:30:00Z","v":158834,"vw":5.16014},{"c":5.17,"h":5.17,"l":5.14,"n":1089,"o":5.15,"t":"2026-10-15T16:45:00Z","v":163113,"vw":5.156685},{"c":5.16,"h":5.17,"l":5.16,"n":739,"o":5.17,"t":"2026-10-15T17:00:00Z","v":52270,"vw":5.164854},{"c":5.165,"h":5.18,"l":5.16,"n":863,"o":5.165,"t":"2026-10-15T17:15:00Z","v":106763,"vw":5.169945},{"c":5.165,"h":5.18,"l":5.16,"n":847,"o":5.17,"t":"2026-10-15T17:30:00Z","v":134303,"vw":5.167775},{"c":5.215,"h":5.22,"l":5.16,"n":1676,"o":5.165,"t":"2026-10-15T17:45:00Z","v":598301,"vw":5.190169},{"c":5.235,"h":5.24,"l":5.215,"n":1077,"o":5.215,"t":"2026-10-15T18:00:00Z","v":279617,"vw":5.228706},{"c":5.235,"h":5.24,"l":5.2212,"n":1058,"o":5.24,"t":"2026-10-15T18:15:00Z","v":224129,"vw":5.233694},{"c":5.22,"h":5.24,"l":5.215,"n":873,"o":5.235,"t":"2026-10-15T18:30:00Z","v":172400,"vw":5.225774},{"c":5.315,"h":5.335,"l":5.215,"n":3507,"o":5.22,"t":"2026-10-15T18:45:00Z","v":2128304,"vw":5.29034},{"c":5.35,"h":5.38,"l":5.315,"n":3820,"o":5.315,"t":"2026-10-15T19:00:00Z","v":1872452,"vw":5.354518},{"c":5.325,"h":5.36,"l":5.32,"n":1533,"o":5.35,"t":"2026-10-15T19:15:00Z","v":354412,"vw":5.332657},{"c":5.335,"h":5.38,"l":5.32,"n":2745,"o":5.325,"t":"2026-10-15T19:30:00Z","v":668565,"vw":5.344982},{"c":5.32,"h":5.34,"l":5.29,"n":6022,"o":5.335,"t":"2026-10-15T19:45:00Z","v":1808437,"vw":5.310809},{"c":5.31,"h":5.33,"l":5.31,"n":48,"o":5.33,"t":"2026-10-15T20:00:00Z","v":1600380,"vw":5.329947},{"c":5.3,"h":5.3,"l":5.3,"n":2,"o":5.3,"t":"2026-10-15T20:15:00Z","v":731,"vw":5.3},{"c":5.29,"h":5.33,"l":5.29,"n":7,"o":5.33,"t":"2026-10-15T21:00:00Z","v":1659,"vw":5.315625},{"c":5.3,"h":5.3,"l":5.29,"n":8,"o":5.29,"t":"2026-10-15T21:15:00Z","v":11800,"vw":5.294492},{"c":5.32,"h":5.32,"l":5.29,"n":2,"o":5.29,"t":"2026-10-15T21:30:00Z","v":650,"vw":5.313077},{"c":5.26,"h":5.26,"l":5.26,"n":1,"o":5.26,"t":"2026-10-15T22:15:00Z","v":100,"vw":5.26},{"c":5.32,"h":5.32,"l":5.32,"n":1,"o":5.32,"t":"2026-10-15T23:00:00Z","v":176,"vw":5.32},{"c":5.32,"h":5.32,"l":5.32,"n":4,"o":5.32,"t":"2026-10-16T09:00:00Z","v":851,"vw":5.32},{"c":5.32,"h":5.32,"l":5.32,"n":2,"o":5.32,"t":"2026-10-16T11:00:00Z","v":1008,"vw":5.32},{"c":5.28,"h":5.28,"l":5.28,"n":1,"o":5.28,"t":"2026-10-16T11:15:00Z","v":100,"vw":5.28},{"c":5.28,"h":5.28,"l":5.28,"n":3,"o":5.28,"t":"2026-10-16T11:30:00Z","v":545,"vw":5.28},{"c":5.33,"h":5.33,"l":5.33,"n":4,"o":5.33,"t":"2026-10-16T12:00:00Z","v":160,"vw":5.33},{"c":5.37,"h":5.37,"l":5.37,"n":1,"o":5.37,"t":"2026-10-16T12:15:00Z","v":100,"vw":5.37},{"c":5.37,"h":5.37,"l":5.3692,"n":8,"o":5.3692,"t":"2026-10-16T12:30:00Z","v":2626,"vw":5.369847},{"c":5.38,"h":5.38,"l":5.3797,"n":3,"o":5.38,"t":"2026-10-16T13:00:00Z","v":7580,"vw":5.379988},{"c":5.36,"h":5.385,"l":5.32,"n":1672,"o":5.36,"t":"2026-10-16T13:30:00Z","v":613611,"vw":5.356519},{"c":5.325,"h":5.38,"l":5.315,"n":2273,"o":5.365,"t":"2026-10-16T13:45:00Z","v":797782,"vw":5.350508},{"c":5.3,"h":5.34,"l":5.29,"n":1282,"o":5.324,"t":"2026-10-16T14:00:00Z","v":283981,"vw":5.301476},{"c":5.305,"h":5.335,"l":5.29,"n":929,"o":5.3,"t":"2026-10-16T14:15:00Z","v":170588,"vw":5.309966},{"c":5.35,"h":5.35,"l":5.29,"n":926,"o":5.305,"t":"2026-10-16T14:30:00Z","v":262689,"vw":5.318897},{"c":5.38,"h":5.405,"l":5.345,"n":1602,"o":5.345,"t":"2026-10-16T14:45:00Z","v":700357,"vw":5.38646},{"c":5.395,"h":5.395,"l":5.36,"n":814,"o":5.3801,"t":"2026-10-16T15:00:00Z","v":207679,"vw":5.382468},{"c":5.405,"h":5.42,"l":5.375,"n":1224,"o":5.395,"t":"2026-10-16T15:15:00Z","v":337479,"vw":5.39416},{"c":5.385,"h":5.42,"l":5.38,"n":1239,"o":5.4,"t":"2026-10-16T15:30:00Z","v":419988,"vw":5.400641},{"c":5.365,"h":5.4,"l":5.36,"n":799,"o":5.39,"t":"2026-10-16T15:45:00Z","v":139678,"vw":5.380667},{"c":5.39,"h":5.39,"l":5.36,"n":970,"o":5.36,"t":"2026-10-16T16:00:00Z","v":270096,"vw":5.379568},{"c":5.365,"h":5.4,"l":5.364,"n":790,"o":5.395,"t":"2026-10-16T16:15:00Z","v":177898,"vw":5.384674},{"c":5.355,"h":5.361,"l":5.3429,"n":813,"o":5.36,"t":"2026-10-16T16:30:00Z","v":95141,"vw":5.353063},{"c":5.29,"h":5.37,"l":5.29,"n":949,"o":5.36,"t":"2026-10-16T16:45:00Z","v":179091,"vw":5.324524},{"c":5.225,"h":5.295,"l":5.22,"n":930,"o":5.295,"t":"2026-10-16T17:00:00Z","v":206370,"vw":5.249622},{"c":5.2162,"h":5.23,"l":5.2,"n":922,"o":5.2288,"t":"2026-10-16T17:15:00Z","v":202644,"vw":5.214739},{"c":5.23,"h":5.25,"l":5.21,"n":802,"o":5.215,"t":"2026-10-16T17:30:00Z","v":242575,"vw":5.226605},{"c":5.225,"h":5.2388,"l":5.21,"n":730,"o":5.23,"t":"2026-10-16T17:45:00Z","v":196746,"vw":5.222865},{"c":5.215,"h":5.23,"l":5.195,"n":814,"o":5.22,"t":"2026-10-16T18:00:00Z","v":199156,"vw":5.210573},{"c":5.215,"h":5.22,"l":5.19,"n":674,"o":5.215,"t":"2026-10-16T18:15:00Z","v":109107,"vw":5.205548},{"c":5.2109,"h":5.215,"l":5.2,"n":688,"o":5.215,"t":"2026-10-16T18:30:00Z","v":127174,"vw":5.207809},{"c":5.22,"h":5.22,"l":5.205,"n":749,"o":5.215,"t":"2026-10-16T18:45:00Z","v":119387,"vw":5.212248},{"c":5.195,"h":5.215,"l":5.185,"n":749,"o":5.21,"t":"2026-10-16T19:00:00Z","v":129305,"vw":5.197611},{"c":5.2,"h":5.22,"l":5.18,"n":1169,"o":5.195,"t":"2026-10-16T19:15:00Z","v":228425,"vw":5.20141},{"c":5.19,"h":5.21,"l":5.185,"n":1098,"o":5.2,"t":"2026-10-16T19:30:00Z","v":219345,"vw":5.193067},{"c":5.225,"h":5.24,"l":5.18,"n":4422,"o":5.19,"t":"2026-10-16T19:45:00Z","v":1384699,"vw":5.214751},{"c":5.22,"h":5.22,"l":5.22,"n":47,"o":5.22,"t":"2026-10-16T20:00:00Z","v":1380468,"vw":5.22},{"c":5.2822,"h":5.2822,"l":5.2822,"n":1,"o":5.2822,"t":"2026-10-16T21:15:00Z","v":250,"vw":5.2822},{"c":5.22,"h":5.22,"l":5.22,"n":1,"o":5.22,"t":"2026-10-16T22:15:00Z","v":114,"vw":5.22},{"c":5.1904,"h":5.2,"l":5.1904,"n":2,"o":5.2,"t":"2026-10-16T23:45:00Z","v":916,"vw":5.1952},{"c":5.2433,"h":5.2433,"l":5.2433,"n":1,"o":5.2433,"t":"2026-10-19T12:00:00Z","v":100,"vw":5.2433},{"c":5.25,"h":5.25,"l":5.25,"n":1,"o":5.25,"t":"2026-10-19T12:15:00Z","v":200,"vw":5.25},{"c":5.3,"h":5.3,"l":5.24,"n":26,"o":5.24,"t":"2026-10-19T13:15:00Z","v":1621,"vw":5.273411},{"c":5.195,"h":5.3,"l":5.19,"n":1243,"o":5.3,"t":"2026-10-19T13:30:00Z","v":279799,"vw":5.226183},{"c":5.195,"h":5.236,"l":5.18,"n":2678,"o":5.195,"t":"2026-10-19T13:45:00Z","v":767617,"vw":5.205418},{"c":5.145,"h":5.21,"l":5.135,"n":1307,"o":5.195,"t":"2026-10-19T14:00:00Z","v":409848,"vw":5.173088},{"c":5.17,"h":5.18,"l":5.145,"n":1110,"o":5.145,"t":"2026-10-19T14:15:00Z","v":273871,"vw":5.167089},{"c":5.195,"h":5.22,"l":5.17,"n":1020,"o":5.18,"t":"2026-10-19T14:30:00Z","v":336301,"vw":5.190353},{"c":5.185,"h":5.22,"l":5.18,"n":1066,"o":5.195,"t":"2026-10-19T14:45:00Z","v":239298,"vw":5.200227},{"c":5.205,"h":5.21,"l":5.18,"n":837,"o":5.185,"t":"2026-10-19T15:00:00Z","v":166716,"vw":5.195611},{"c":5.225,"h":5.23,"l":5.2,"n":855,"o":5.205,"t":"2026-10-19T15:15:00Z","v":159877,"vw":5.215312},{"c":5.215,"h":5.24,"l":5.2123,"n":963,"o":5.225,"t":"2026-10-19T15:30:00Z","v":180615,"vw":5.22499},{"c":5.225,"h":5.2276,"l":5.21,"n":635,"o":5.215,"t":"2026-10-19T15:45:00Z","v":88017,"vw":5.219557},{"c":5.225,"h":5.23,"l":5.2,"n":886,"o":5.225,"t":"2026-10-19T16:00:00Z","v":146711,"vw":5.214183},{"c":5.205,"h":5.235,"l":5.2,"n":838,"o":5.225,"t":"2026-10-19T16:15:00Z","v":115434,"vw":5.226457},{"c":5.225,"h":5.23,"l":5.195,"n":781,"o":5.21,"t":"2026-10-19T16:30:00Z","v":142950,"vw":5.204213},{"c":5.225,"h":5.235,"l":5.22,"n":497,"o":5.22,"t":"2026-10-19T16:45:00Z","v":66065,"vw":5.229218},{"c":5.23,"h":5.23,"l":5.215,"n":542,"o":5.225,"t":"2026-10-19T17:00:00Z","v":91141,"vw":5.219973},{"c":5.235,"h":5.24,"l":5.22,"n":497,"o":5.225,"t":"2026-10-19T17:15:00Z","v":49208,"vw":5.228131},{"c":5.235,"h":5.24,"l":5.2126,"n":1060,"o":5.235,"t":"2026-10-19T17:30:00Z","v":286287,"vw":5.226798},{"c":5.245,"h":5.245,"l":5.22,"n":649,"o":5.23,"t":"2026-10-19T17:45:00Z","v":157959,"vw":5.230131},{"c":5.245,"h":5.25,"l":5.235,"n":525,"o":5.25,"t":"2026-10-19T18:00:00Z","v":76867,"vw":5.242994},{"c":5.235,"h":5.25,"l":5.23,"n":726,"o":5.245,"t":"2026-10-19T18:15:00Z","v":77749,"vw":5.239401},{"c":5.2546,"h":5.26,"l":5.23,"n":728,"o":5.235,"t":"2026-10-19T18:30:00Z","v":158921,"vw":5.247004},{"c":5.255,"h":5.27,"l":5.25,"n":1090,"o":5.26,"t":"2026-10-19T18:45:00Z","v":162509,"vw":5.259741},{"c":5.265,"h":5.27,"l":5.25,"n":726,"o":5.255,"t":"2026-10-19T19:00:00Z","v":79543,"vw":5.262372},{"c":5.26,"h":5.28,"l":5.26,"n":969,"o":5.265,"t":"2026-10-19T19:15:00Z","v":125644,"vw":5.267452},{"c":5.265,"h":5.285,"l":5.26,"n":1446,"o":5.265,"t":"2026-10-19T19:30:00Z","v":352163,"vw":5.274057},{"c":5.23,"h":5.27,"l":5.22,"n":3157,"o":5.265,"t":"2026-10-19T19:45:00Z","v":660537,"vw":5.246385},{"c":5.13,"h":5.23,"l":5.13,"n":49,"o":5.23,"t":"2026-10-19T20:00:00Z","v":647908,"vw":5.229916},{"c":5.2199,"h":5.22,"l":5.2199,"n":2,"o":5.22,"t":"2026-10-19T20:30:00Z","v":800,"vw":5.21995},{"c":5.22,"h":5.22,"l":5.21,"n":11,"o":5.22,"t":"2026-10-20T09:45:00Z","v":1068,"vw":5.218575},{"c":5.24,"h":5.24,"l":5.24,"n":2,"o":5.24,"t":"2026-10-20T11:15:00Z","v":285,"vw":5.24},{"c":5.22,"h":5.22,"l":5.22,"n":1,"o":5.22,"t":"2026-10-20T12:00:00Z","v":191,"vw":5.22},{"c":5.2,"h":5.2,"l":5.2,"n":2,"o":5.2,"t":"2026-10-20T12:15:00Z","v":3000,"vw":5.2},{"c":5.2,"h":5.2,"l":5.2,"n":1,"o":5.2,"t":"2026-10-20T13:00:00Z","v":115,"vw":5.2},{"c":5.2,"h":5.2,"l":5.19,"n":3,"o":5.19,"t":"2026-10-20T13:15:00Z","v":1100,"vw":5.190909},{"c":5.26,"h":5.28,"l":5.2,"n":976,"o":5.26,"t":"2026-10-20T13:30:00Z","v":231081,"vw":5.252246},{"c":5.3235,"h":5.325,"l":5.26,"n":940,"o":5.27,"t":"2026-10-20T13:45:00Z","v":106562,"vw":5.297998},{"c":5.28,"h":5.345,"l":5.28,"n":857,"o":5.325,"t":"2026-10-20T14:00:00Z","v":110656,"vw":5.311973},{"c":5.33,"h":5.33,"l":5.28,"n":861,"o":5.285,"t":"2026-10-20T14:15:00Z","v":118347,"vw":5.297523},{"c":5.325,"h":5.345,"l":5.32,"n":984,"o":5.33,"t":"2026-10-20T14:30:00Z","v":155069,"vw":5.328648},{"c":5.355,"h":5.36,"l":5.3227,"n":966,"o":5.33,"t":"2026-10-20T14:45:00Z","v":147526,"vw":5.342013},{"c":5.345,"h":5.365,"l":5.33,"n":1170,"o":5.355,"t":"2026-10-20T15:00:00Z","v":198290,"vw":5.349334},{"c":5.355,"h":5.395,"l":5.34,"n":1779,"o":5.35,"t":"2026-10-20T15:15:00Z","v":408775,"vw":5.371379},{"c":5.355,"h":5.37,"l":5.34,"n":1358,"o":5.35,"t":"2026-10-20T15:30:00Z","v":294540,"vw":5.353272},{"c":5.365,"h":5.37,"l":5.35,"n":937,"o":5.355,"t":"2026-10-20T15:45:00Z","v":201139,"vw":5.360445},{"c":5.33,"h":5.3699,"l":5.32,"n":1106,"o":5.365,"t":"2026-10-20T16:00:00Z","v":247583,"vw":5.349697},{"c":5.32,"h":5.3399,"l":5.31,"n":927,"o":5.33,"t":"2026-10-20T16:15:00Z","v":159318,"vw":5.32205},{"c":5.345,"h":5.35,"l":5.32,"n":724,"o":5.32,"t":"2026-10-20T16:30:00Z","v":87512,"vw":5.337495},{"c":5.33,"h":5.35,"l":5.325,"n":803,"o":5.345,"t":"2026-10-20T16:45:00Z","v":104696,"vw":5.33375},{"c":5.335,"h":5.34,"l":5.33,"n":754,"o":5.335,"t":"2026-10-20T17:00:00Z","v":106618,"vw":5.334376},{"c":5.345,"h":5.35,"l":5.335,"n":841,"o":5.335,"t":"2026-10-20T17:15:00Z","v":75178,"vw":5.339792},{"c":5.3412,"h":5.36,"l":5.34,"n":1101,"o":5.34,"t":"2026-10-20T17:30:00Z","v":176195,"vw":5.347795},{"c":5.34,"h":5.35,"l":5.33,"n":801,"o":5.345,"t":"2026-10-20T17:45:00Z","v":106892,"vw":5.337863},{"c":5.345,"h":5.36,"l":5.33,"n":1082,"o":5.345,"t":"2026-10-20T18:00:00Z","v":209205,"vw":5.347544},{"c":5.33,"h":5.35,"l":5.33,"n":667,"o":5.345,"t":"2026-10-20T18:15:00Z","v":104099,"vw":5.339848},{"c":5.37,"h":5.375,"l":5.33,"n":1113,"o":5.335,"t":"2026-10-20T18:30:00Z","v":185928,"vw":5.353054},{"c":5.395,"h":5.41,"l":5.375,"n":1068,"o":5.375,"t":"2026-10-20T18:45:00Z","v":257594,"vw":5.396237},{"c":5.395,"h":5.41,"l":5.39,"n":1236,"o":5.4,"t":"2026-10-20T19:00:00Z","v":225218,"vw":5.397235},{"c":5.41,"h":5.41,"l":5.3901,"n":1092,"o":5.395,"t":"2026-10-20T19:15:00Z","v":159145,"vw":5.400468},{"c":5.405,"h":5.42,"l":5.395,"n":2195,"o":5.405,"t":"2026-10-20T19:30:00Z","v":426891,"vw":5.407017},{"c":5.445,"h":5.45,"l":5.3928,"n":5609,"o":5.4,"t":"2026-10-20T19:45:00Z","v":1405362,"vw":5.425609},{"c":5.3386,"h":5.45,"l":5.32,"n":47,"o":5.45,"t":"2026-10-20T20:00:00Z","v":1303575,"vw":5.449303},{"c":5.42,"h":5.43,"l":5.42,"n":3,"o":5.42,"t":"2026-10-20T20:30:00Z","v":599,"vw":5.422988},{"c":5.42,"h":5.42,"l":5.42,"n":22,"o":5.42,"t":"2026-10-20T21:45:00Z","v":1838,"vw":5.42},{"c":5.341,"h":5.43,"l":5.341,"n":6,"o":5.42,"t":"2026-10-20T23:00:00Z","v":1962,"vw":5.360255},{"c":5.44,"h":5.44,"l":5.42,"n":3,"o":5.42,"t":"2026-10-20T23:30:00Z","v":1105,"vw":5.438182},{"c":5.3501,"h":5.4354,"l":5.3501,"n":2,"o":5.4354,"t":"2026-10-20T23:45:00Z","v":1445,"vw":5.423594},{"c":5.44,"h":5.44,"l":5.44,"n":6,"o":5.44,"t":"2026-10-21T08:00:00Z","v":1412,"vw":5.44},{"c":5.44,"h":5.44,"l":5.44,"n":2,"o":5.44,"t":"2026-10-21T09:45:00Z","v":150,"vw":5.44},{"c":5.43,"h":5.43,"l":5.43,"n":3,"o":5.43,"t":"2026-10-21T12:15:00Z","v":310,"vw":5.43},{"c":5.48,"h":5.48,"l":5.41,"n":22,"o":5.42,"t":"2026-10-21T13:15:00Z","v":2909,"vw":5.455333},{"c":5.405,"h":5.47,"l":5.36,"n":1074,"o":5.47,"t":"2026-10-21T13:30:00Z","v":183023,"vw":5.419145},{"c":5.405,"h":5.43,"l":5.39,"n":822,"o":5.4,"t":"2026-10-21T13:45:00Z","v":110995,"vw":5.414219},{"c":5.3551,"h":5.41,"l":5.33,"n":1023,"o":5.41,"t":"2026-10-21T14:00:00Z","v":145034,"vw":5.364771},{"c":5.38,"h":5.39,"l":5.35,"n":957,"o":5.35,"t":"2026-10-21T14:15:00Z","v":121603,"vw":5.37304},{"c":5.3812,"h":5.39,"l":5.3601,"n":779,"o":5.385,"t":"2026-10-21T14:30:00Z","v":111262,"vw":5.373208},{"c":5.39,"h":5.4,"l":5.375,"n":887,"o":5.39,"t":"2026-10-21T14:45:00Z","v":142113,"vw":5.391523},{"c":5.385,"h":5.395,"l":5.38,"n":683,"o":5.39,"t":"2026-10-21T15:00:00Z","v":80820,"vw":5.38723},{"c":5.385,"h":5.4,"l":5.36,"n":1085,"o":5.385,"t":"2026-10-21T15:15:00Z","v":231130,"vw":5.376511},{"c":5.382,"h":5.39,"l":5.38,"n":633,"o":5.385,"t":"2026-10-21T15:30:00Z","v":47913,"vw":5.385211},{"c":5.385,"h":5.39,"l":5.38,"n":603,"o":5.386,"t":"2026-10-21T15:45:00Z","v":43708,"vw":5.384822},{"c":5.39,"h":5.39,"l":5.37,"n":780,"o":5.385,"t":"2026-10-21T16:00:00Z","v":89048,"vw":5.382223},{"c":5.38,"h":5.39,"l":5.38,"n":689,"o":5.39,"t":"2026-10-21T16:15:00Z","v":56526,"vw":5.385041},{"c":5.375,"h":5.4,"l":5.37,"n":951,"o":5.38,"t":"2026-10-21T16:30:00Z","v":157929,"vw":5.382561},{"c":5.3609,"h":5.38,"l":5.36,"n":548,"o":5.375,"t":"2026-10-21T16:45:00Z","v":63210,"vw":5.367889},{"c":5.345,"h":5.37,"l":5.345,"n":747,"o":5.36,"t":"2026-10-21T17:00:00Z","v":109489,"vw":5.359686},{"c":5.345,"h":5.35,"l":5.335,"n":728,"o":5.35,"t":"2026-10-21T17:15:00Z","v":89372,"vw":5.341834},{"c":5.345,"h":5.35,"l":5.34,"n":613,"o":5.345,"t":"2026-10-21T17:30:00Z","v":71060,"vw":5.344699},{"c":5.345,"h":5.35,"l":5.34,"n":95,"o":5.34,"t":"2026-10-21T17:45:00Z","v":3467,"vw":5.345}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.08,"strike":9.124117762320871,"iv":4.826792489881782,"gamma":0.09006971711071028,"theta":-0.08185652630034328,"vega":0.0007093379450710331,"rho":0.000025958789782332264,"breakevenPct":72.36175584870547},{"delta":0.15,"premium":0.06072519922788387,"strike":6.857506640929462,"iv":2.5319542137048345,"gamma":0.5926689558376346,"theta":-0.05197849021623946,"vega":0.0009225565113884753,"rho":0.000042685462419656334,"breakevenPct":29.554903373733076},{"delta":0.2,"premium":0.020054020682204052,"strike":5.499922827596851,"iv":0.4609673560734681,"gamma":1.536065365025467,"theta":-0.012901296496372897,"vega":0.0010999691310387405,"rho":0.00006108138065233109,"breakevenPct":3.3703529640272496},{"delta":0.25,"premium":0.04706436178422596,"strike":5.4613366260225344,"iv":0.494645392807532,"gamma":1.4687478777589134,"theta":-0.013549544682821423,"vega":0.0010845346504090138,"rho":0.0000746022745486963,"breakevenPct":3.153576550688391},{"delta":0.3,"premium":0.07407470288624787,"strike":5.422750424448218,"iv":0.528323429541596,"gamma":1.40143039049236,"theta":-0.014197792869269948,"vega":0.001069100169779287,"rho":0.00008812316844506153,"breakevenPct":2.936800137349532},{"delta":0.35,"premium":0.10108504398826978,"strike":5.3841642228739,"iv":0.5620014662756598,"gamma":1.3341129032258066,"theta":-0.014846041055718474,"vega":0.0010536656891495602,"rho":0.00010164406234142674,"breakevenPct":2.720023724010673},{"delta":0.4,"premium":0.1280953850902917,"strike":5.345578021299583,"iv":0.5956795030097237,"gamma":1.266795415959253,"theta":-0.015494289242167001,"vega":0.0010382312085198333,"rho":0.00011516495623779198,"breakevenPct":2.503247310671814},{"delta":0.45,"premium":0.1551057261923136,"strike":5.306991819725266,"iv":0.6293575397437876,"gamma":1.1994779286926995,"theta":-0.016142537428615527,"vega":0.0010227967278901066,"rho":0.00012868585013415718,"breakevenPct":2.286470897332955},{"delta":0.5,"premium":0.18211606729433552,"strike":5.2684056181509495,"iv":0.6630355764778515,"gamma":1.1321604414261461,"theta":-0.016790785615064054,"vega":0.0010073622472603796,"rho":0.00014220674403052241,"breakevenPct":2.069694483994096},{"delta":0.55,"premium":0.2091264083963575,"strike":5.229819416576632,"iv":0.6967136132119155,"gamma":1.0648429541595925,"theta":-0.017439033801512578,"vega":0.000991927766630653,"rho":0.00015572763792688767,"breakevenPct":1.8529180706552368},{"delta":0.6,"premium":0.23613674949837937,"strike":5.191233215002315,"iv":0.7303916499459793,"gamma":0.9975254668930391,"theta":-0.018087281987961105,"vega":0.0009764932860009261,"rho":0.00016924853182325285,"breakevenPct":1.636141657316378},{"delta":0.65,"premium":0.2631470906004013,"strike":5.152647013427998,"iv":0.7640696866800432,"gamma":0.9302079796264856,"theta":-0.018735530174409633,"vega":0.0009610588053711993,"rho":0.00018276942571961808,"breakevenPct":1.419365243977519},{"delta":0.7,"premium":0.2901574317024232,"strike":5.114060811853681,"iv":0.797747723414107,"gamma":0.8628904923599322,"theta":-0.019383778360858157,"vega":0.0009456243247414725,"rho":0.0001962903196159833,"breakevenPct":1.2025888306386605},{"delta":0.75,"premium":0.31716777280444514,"strike":5.075474610279364,"iv":0.8314257601481709,"gamma":0.7955730050933786,"theta":-0.020032026547306684,"vega":0.0009301898441117457,"rho":0.00020981121351234855,"breakevenPct":0.9858124172998011},{"delta":0.8,"premium":0.3441781139064671,"strike":5.036888408705047,"iv":0.8651037968822349,"gamma":0.7282555178268252,"theta":-0.020680274733755208,"vega":0.0009147553634820187,"rho":0.00022333210740871375,"breakevenPct":0.7690360039609425},{"delta":0.85,"premium":0.4008034841072643,"strike":4.9703812652814765,"iv":0.9634991788016726,"gamma":0.6386945530581123,"theta":-0.02230569057378843,"vega":0.0008931851018159964,"rho":0.0002352737842757902,"breakevenPct":0.583984070950209},{"delta":0.9,"premium":1.1138711901582206,"strike":4.276128809841779,"iv":2.44599417316376,"gamma":0.18769617098552463,"theta":-0.040743156322201594,"vega":0.0007061900861262646,"rho":0.0002114451986970067,"breakevenPct":0.9363295880149854}],"put":[{"delta":0.1,"premium":0.06032169862849732,"strike":3.7871320548601073,"iv":3.910652001847907,"gamma":0.29313417213187815,"theta":-0.051279637306156964,"vega":0.0006872282060891591,"rho":-0.00003414190358738929,"breakevenPct":30.209543890793817},{"delta":0.15,"premium":0.032779464615687946,"strike":4.888821415372482,"iv":1.1659756478501508,"gamma":0.6292692313348529,"theta":-0.023201394824603025,"vega":0.000938144069166712,"rho":-0.00004800297348248618,"breakevenPct":9.062884817288506},{"delta":0.2,"premium":0.18277675544113045,"strike":5.172304611399771,"iv":1.0227904907903245,"gamma":0.6305128941996313,"theta":-0.021333631446272327,"vega":0.0009365965173784803,"rho":-0.00007189368039319475,"breakevenPct":6.563148764819463},{"delta":0.25,"premium":0.35270173768348434,"strike":5.363949328214456,"iv":1.1716063055908272,"gamma":0.5941671109369281,"theta":-0.02240782896332137,"vega":0.0009067115402755838,"rho":-0.00009691015077349032,"breakevenPct":6.156412162341354},{"delta":0.3,"premium":0.5226267199258381,"strike":5.555594045029141,"iv":1.32042212039133,"gamma":0.557821327674225,"theta":-0.023482026480370406,"vega":0.0008768265631726871,"rho":-0.00012192662115378589,"breakevenPct":5.749675559863246},{"delta":0.35,"premium":0.692551702168192,"strike":5.747238761843826,"iv":1.469237935191833,"gamma":0.5214755444115218,"theta":-0.024556223997419448,"vega":0.0008469415860697906,"rho":-0.00014694309153408147,"breakevenPct":5.342938957385138},{"delta":0.4,"premium":0.862476684410546,"strike":5.938883478658511,"iv":1.618053749992336,"gamma":0.48512976114881856,"theta":-0.025630421514468493,"vega":0.0008170566089668941,"rho":-0.00017195956191437707,"breakevenPct":4.936202354907029},{"delta":0.45,"premium":1.0324016666528997,"strike":6.130528195473195,"iv":1.7668695647928385,"gamma":0.44878397788611535,"theta":-0.026704619031517534,"vega":0.0007871716318639976,"rho":-0.00019697603229467265,"breakevenPct":4.529465752428921},{"delta":0.5,"premium":1.2023266488952535,"strike":6.32217291228788,"iv":1.9156853795933415,"gamma":0.41243819462341214,"theta":-0.027778816548566575,"vega":0.000757286654761101,"rho":-0.00022199250267496823,"breakevenPct":4.122729149950812},{"delta":0.55,"premium":1.3722516311376076,"strike":6.513817629102565,"iv":2.0645011943938445,"gamma":0.3760924113607089,"theta":-0.028853014065615617,"vega":0.0007274016776582044,"rho":-0.0002470089730552638,"breakevenPct":3.7159925474727036},{"delta":0.6,"premium":1.5421766133799615,"strike":6.705462345917249,"iv":2.213317009194347,"gamma":0.33974662809800577,"theta":-0.02992721158266466,"vega":0.0006975167005553079,"rho":-0.0002720254434355594,"breakevenPct":3.3092559449945953},{"delta":0.65,"premium":1.7121015956223153,"strike":6.897107062731934,"iv":2.36213282399485,"gamma":0.30340084483530255,"theta":-0.031001409099713703,"vega":0.0006676317234524114,"rho":-0.00029704191381585497,"breakevenPct":2.902519342516487},{"delta":0.7,"premium":1.8820265778646688,"strike":7.088751779546619,"iv":2.5109486387953526,"gamma":0.26705506157259945,"theta":-0.03207560661676274,"vega":0.0006377467463495149,"rho":-0.0003220583841961505,"breakevenPct":2.495782740038379},{"delta":0.75,"premium":2.051951560107023,"strike":7.280396496361304,"iv":2.6597644535958556,"gamma":0.23070927830989618,"theta":-0.033149804133811786,"vega":0.0006078617692466183,"rho":-0.00034707485457644607,"breakevenPct":2.0890461375602705},{"delta":0.8,"premium":2.2218765423493765,"strike":7.472041213175989,"iv":2.8085802683963585,"gamma":0.19436349504719297,"theta":-0.03422400165086083,"vega":0.0005779767921437217,"rho":-0.0003720913249567417,"breakevenPct":1.6823095350821617},{"delta":0.85,"premium":2.3918015245917306,"strike":7.663685929990674,"iv":2.957396083196861,"gamma":0.15801771178448976,"theta":-0.03529819916790987,"vega":0.0005480918150408251,"rho":-0.00039710779533703723,"breakevenPct":1.275572932604054},{"delta":0.9,"premium":2.561726506834084,"strike":7.855330646805358,"iv":3.106211897997364,"gamma":0.12167192852178654,"theta":-0.03637239668495891,"vega":0.0005182068379379286,"rho":-0.00042212426571733286,"breakevenPct":0.8688363301259452}]},"raw":{"call":[{"delta":0.1,"premium":0.08,"strike":9.124117762320871,"iv":4.826792489881782,"gamma":0.09006971711071028,"theta":-0.08185652630034328,"vega":0.0007093379450710331,"rho":0.000025958789782332264,"breakevenPct":72.36175584870547},{"delta":0.15,"premium":0.06072519922788387,"strike":6.857506640929462,"iv":2.5319542137048345,"gamma":0.5926689558376346,"theta":-0.05197849021623946,"vega":0.0009225565113884753,"rho":0.000042685462419656334,"breakevenPct":29.554903373733076},{"delta":0.2,"premium":0.020054020682204052,"strike":5.499922827596851,"iv":0.4609673560734681,"gamma":1.536065365025467,"theta":-0.012901296496372897,"vega":0.0010999691310387405,"rho":0.00006108138065233109,"breakevenPct":3.3703529640272496},{"delta":0.25,"premium":0.04706436178422596,"strike":5.4613366260225344,"iv":0.494645392807532,"gamma":1.4687478777589134,"theta":-0.013549544682821423,"vega":0.0010845346504090138,"rho":0.0000746022745486963,"breakevenPct":3.153576550688391},{"delta":0.3,"premium":0.07407470288624787,"strike":5.422750424448218,"iv":0.528323429541596,"gamma":1.40143039049236,"theta":-0.014197792869269948,"vega":0.001069100169779287,"rho":0.00008812316844506153,"breakevenPct":2.936800137349532},{"delta":0.35,"premium":0.10108504398826978,"strike":5.3841642228739,"iv":0.5620014662756598,"gamma":1.3341129032258066,"theta":-0.014846041055718474,"vega":0.0010536656891495602,"rho":0.00010164406234142674,"breakevenPct":2.720023724010673},{"delta":0.4,"premium":0.1280953850902917,"strike":5.345578021299583,"iv":0.5956795030097237,"gamma":1.266795415959253,"theta":-0.015494289242167001,"vega":0.0010382312085198333,"rho":0.00011516495623779198,"breakevenPct":2.503247310671814},{"delta":0.45,"premium":0.1551057261923136,"strike":5.306991819725266,"iv":0.6293575397437876,"gamma":1.1994779286926995,"theta":-0.016142537428615527,"vega":0.0010227967278901066,"rho":0.00012868585013415718,"breakevenPct":2.286470897332955},{"delta":0.5,"premium":0.18211606729433552,"strike":5.2684056181509495,"iv":0.6630355764778515,"gamma":1.1321604414261461,"theta":-0.016790785615064054,"vega":0.0010073622472603796,"rho":0.00014220674403052241,"breakevenPct":2.069694483994096},{"delta":0.55,"premium":0.2091264083963575,"strike":5.229819416576632,"iv":0.6967136132119155,"gamma":1.0648429541595925,"theta":-0.017439033801512578,"vega":0.000991927766630653,"rho":0.00015572763792688767,"breakevenPct":1.8529180706552368},{"delta":0.6,"premium":0.23613674949837937,"strike":5.191233215002315,"iv":0.7303916499459793,"gamma":0.9975254668930391,"theta":-0.018087281987961105,"vega":0.0009764932860009261,"rho":0.00016924853182325285,"breakevenPct":1.636141657316378},{"delta":0.65,"premium":0.2631470906004013,"strike":5.152647013427998,"iv":0.7640696866800432,"gamma":0.9302079796264856,"theta":-0.018735530174409633,"vega":0.0009610588053711993,"rho":0.00018276942571961808,"breakevenPct":1.419365243977519},{"delta":0.7,"premium":0.2901574317024232,"strike":5.114060811853681,"iv":0.797747723414107,"gamma":0.8628904923599322,"theta":-0.019383778360858157,"vega":0.0009456243247414725,"rho":0.0001962903196159833,"breakevenPct":1.2025888306386605},{"delta":0.75,"premium":0.31716777280444514,"strike":5.075474610279364,"iv":0.8314257601481709,"gamma":0.7955730050933786,"theta":-0.020032026547306684,"vega":0.0009301898441117457,"rho":0.00020981121351234855,"breakevenPct":0.9858124172998011},{"delta":0.8,"premium":0.3441781139064671,"strike":5.036888408705047,"iv":0.8651037968822349,"gamma":0.7282555178268252,"theta":-0.020680274733755208,"vega":0.0009147553634820187,"rho":0.00022333210740871375,"breakevenPct":0.7690360039609425},{"delta":0.85,"premium":0.4008034841072643,"strike":4.9703812652814765,"iv":0.9634991788016726,"gamma":0.6386945530581123,"theta":-0.02230569057378843,"vega":0.0008931851018159964,"rho":0.0002352737842757902,"breakevenPct":0.583984070950209},{"delta":0.9,"premium":1.1138711901582206,"strike":4.276128809841779,"iv":2.44599417316376,"gamma":0.18769617098552463,"theta":-0.040743156322201594,"vega":0.0007061900861262646,"rho":0.0002114451986970067,"breakevenPct":0.9363295880149854}],"put":[{"delta":0.1,"premium":0.06032169862849732,"strike":3.7871320548601073,"iv":3.910652001847907,"gamma":0.29313417213187815,"theta":-0.051279637306156964,"vega":0.0006872282060891591,"rho":-0.00003414190358738929,"breakevenPct":30.209543890793817},{"delta":0.15,"premium":0.032779464615687946,"strike":4.888821415372482,"iv":1.1659756478501508,"gamma":0.6292692313348529,"theta":-0.023201394824603025,"vega":0.000938144069166712,"rho":-0.00004800297348248618,"breakevenPct":9.062884817288506},{"delta":0.2,"premium":0.18277675544113045,"strike":5.172304611399771,"iv":1.0227904907903245,"gamma":0.6305128941996313,"theta":-0.021333631446272327,"vega":0.0009365965173784803,"rho":-0.00007189368039319475,"breakevenPct":6.563148764819463},{"delta":0.25,"premium":0.35270173768348434,"strike":5.363949328214456,"iv":1.1716063055908272,"gamma":0.5941671109369281,"theta":-0.02240782896332137,"vega":0.0009067115402755838,"rho":-0.00009691015077349032,"breakevenPct":6.156412162341354},{"delta":0.3,"premium":0.5226267199258381,"strike":5.555594045029141,"iv":1.32042212039133,"gamma":0.557821327674225,"theta":-0.023482026480370406,"vega":0.0008768265631726871,"rho":-0.00012192662115378589,"breakevenPct":5.749675559863246},{"delta":0.35,"premium":0.692551702168192,"strike":5.747238761843826,"iv":1.469237935191833,"gamma":0.5214755444115218,"theta":-0.024556223997419448,"vega":0.0008469415860697906,"rho":-0.00014694309153408147,"breakevenPct":5.342938957385138},{"delta":0.4,"premium":0.862476684410546,"strike":5.938883478658511,"iv":1.618053749992336,"gamma":0.48512976114881856,"theta":-0.025630421514468493,"vega":0.0008170566089668941,"rho":-0.00017195956191437707,"breakevenPct":4.936202354907029},{"delta":0.45,"premium":1.0324016666528997,"strike":6.130528195473195,"iv":1.7668695647928385,"gamma":0.44878397788611535,"theta":-0.026704619031517534,"vega":0.0007871716318639976,"rho":-0.00019697603229467265,"breakevenPct":4.529465752428921},{"delta":0.5,"premium":1.2023266488952535,"strike":6.32217291228788,"iv":1.9156853795933415,"gamma":0.41243819462341214,"theta":-0.027778816548566575,"vega":0.000757286654761101,"rho":-0.00022199250267496823,"breakevenPct":4.122729149950812},{"delta":0.55,"premium":1.3722516311376076,"strike":6.513817629102565,"iv":2.0645011943938445,"gamma":0.3760924113607089,"theta":-0.028853014065615617,"vega":0.0007274016776582044,"rho":-0.0002470089730552638,"breakevenPct":3.7159925474727036},{"delta":0.6,"premium":1.5421766133799615,"strike":6.705462345917249,"iv":2.213317009194347,"gamma":0.33974662809800577,"theta":-0.02992721158266466,"vega":0.0006975167005553079,"rho":-0.0002720254434355594,"breakevenPct":3.3092559449945953},{"delta":0.65,"premium":1.7121015956223153,"strike":6.897107062731934,"iv":2.36213282399485,"gamma":0.30340084483530255,"theta":-0.031001409099713703,"vega":0.0006676317234524114,"rho":-0.00029704191381585497,"breakevenPct":2.902519342516487},{"delta":0.7,"premium":1.8820265778646688,"strike":7.088751779546619,"iv":2.5109486387953526,"gamma":0.26705506157259945,"theta":-0.03207560661676274,"vega":0.0006377467463495149,"rho":-0.0003220583841961505,"breakevenPct":2.495782740038379},{"delta":0.75,"premium":2.051951560107023,"strike":7.280396496361304,"iv":2.6597644535958556,"gamma":0.23070927830989618,"theta":-0.033149804133811786,"vega":0.0006078617692466183,"rho":-0.00034707485457644607,"breakevenPct":2.0890461375602705},{"delta":0.8,"premium":2.2218765423493765,"strike":7.472041213175989,"iv":2.8085802683963585,"gamma":0.19436349504719297,"theta":-0.03422400165086083,"vega":0.0005779767921437217,"rho":-0.0003720913249567417,"breakevenPct":1.6823095350821617},{"delta":0.85,"premium":2.3918015245917306,"strike":7.663685929990674,"iv":2.957396083196861,"gamma":0.15801771178448976,"theta":-0.03529819916790987,"vega":0.0005480918150408251,"rho":-0.00039710779533703723,"breakevenPct":1.275572932604054},{"delta":0.9,"premium":2.561726506834084,"strike":7.855330646805358,"iv":3.106211897997364,"gamma":0.12167192852178654,"theta":-0.03637239668495891,"vega":0.0005182068379379286,"rho":-0.00042212426571733286,"breakevenPct":0.8688363301259452}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}