{"schemaVersion":1,"symbol":"PTON","days":90,"observations":[{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:32.551000+00:00","captured_at":"2026-10-21T14:53:59.084Z","last_trade_at":"2026-10-21T14:53:50.649071462Z","price":5.395,"iv_pct":70.18896931005175,"implied_move_pct":16.378836500270104,"put_call_skew_pp":-1.685977275956163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"48c6fcf52af6de29daf46f3283ec395ec71187528e9849e62a0b5746f30ba862"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:36.953000+00:00","captured_at":"2026-10-21T15:21:02.239Z","last_trade_at":"2026-10-21T15:20:25.05394533Z","price":5.385,"iv_pct":70.17546678867407,"implied_move_pct":16.302824165221402,"put_call_skew_pp":-1.862565098393365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"fed125df46547212a851da5bc55861198858a03ba3bd58aa33094b7dc0df9dee"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:02.459000+00:00","captured_at":"2026-10-21T15:37:52.922Z","last_trade_at":"2026-10-21T15:37:23.95108708Z","price":5.39,"iv_pct":69.76458217684102,"implied_move_pct":16.266391347012497,"put_call_skew_pp":-0.3412698940078118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"0de99cdd42618888d26ff3c0836ab418edaac845d31e788f58e94e90f4b2b57a"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:19.410000+00:00","captured_at":"2026-10-21T15:49:27.399Z","last_trade_at":"2026-10-21T15:49:18.915880506Z","price":5.385,"iv_pct":69.78608370058996,"implied_move_pct":16.229314988341848,"put_call_skew_pp":-0.8521629481099025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"c4be7d57b8d550ae67542a1df92e1158a353d227049274b3c8513ee0a14afc58"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:19.558000+00:00","captured_at":"2026-10-21T16:00:06.289Z","last_trade_at":"2026-10-21T16:00:03.58203323Z","price":5.385,"iv_pct":69.85549393809171,"implied_move_pct":16.256600791544226,"put_call_skew_pp":-1.2912504843834771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"fa86f8532c7a8e896fa222b33af0d580eeac87f68c5f0f29e49909e4259b1189"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:39.664000+00:00","captured_at":"2026-10-21T16:10:43.129Z","last_trade_at":"2026-10-21T16:10:41.087833664Z","price":5.385,"iv_pct":70.24687484414218,"implied_move_pct":16.330253727495815,"put_call_skew_pp":-0.7051299061648697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"5cd49e8938114c9e029e2cb3cec79d1a48150ecb4649a44e4a9e03ea72af616b"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:13.885000+00:00","captured_at":"2026-10-21T16:20:49.957Z","last_trade_at":"2026-10-21T16:20:32.614941632Z","price":5.38,"iv_pct":69.84134941790707,"implied_move_pct":16.20721060439351,"put_call_skew_pp":-1.172414894766538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"164fbcd802de57ff7290cec811ebb58886aed18ea9dbf6e8456e1340120a409a"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:35.660000+00:00","captured_at":"2026-10-21T16:31:02.490Z","last_trade_at":"2026-10-21T16:30:28.27846053Z","price":5.385,"iv_pct":69.85549393809171,"implied_move_pct":16.256600791544226,"put_call_skew_pp":-0.7051299061648697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"1915c0253b12b50cd04c8285af49287e3a30f65c129f30c63559e621b972f21c"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:58.106000+00:00","captured_at":"2026-10-21T16:41:19.444Z","last_trade_at":"2026-10-21T16:41:15.416919216Z","price":5.38,"iv_pct":69.84551248508663,"implied_move_pct":16.25770180771836,"put_call_skew_pp":-1.172414894766538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"6aa4d833cf14baab8781692ae25ace7c61f5d976e5156e44493bb62573f93543"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:49.606000+00:00","captured_at":"2026-10-21T17:02:46.953Z","last_trade_at":"2026-10-21T17:02:36.410624532Z","price":5.36,"iv_pct":69.050246233791,"implied_move_pct":16.047416248752423,"put_call_skew_pp":-2.7590463318143965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"d6303c27c7adf4268fd051718f332b289cbae71709031d23ebe2778ccbe527c9"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:57.231000+00:00","captured_at":"2026-10-21T17:17:06.433Z","last_trade_at":"2026-10-21T17:16:50.94274547Z","price":5.345,"iv_pct":71.9071084988675,"implied_move_pct":16.846182955654363,"put_call_skew_pp":-1.3683983729807614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"1ba7b2463803210c90c6a020f94d7e0bb71282bc5ea72d33b7fb21c554a33ba0"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:53.998000+00:00","captured_at":"2026-10-21T17:30:40.903Z","last_trade_at":"2026-10-21T17:30:17.83475606Z","price":5.345,"iv_pct":70.740738050333,"implied_move_pct":16.50184369890311,"put_call_skew_pp":-1.3683983729807614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"f08c77bd5de384e58a095f683fba9b1ef222ecdac5e4da6f7b5c0ae62112d3a8"},{"symbol":"PTON","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:54.304000+00:00","captured_at":"2026-10-21T17:41:06.778Z","last_trade_at":"2026-10-21T17:41:06.201554936Z","price":5.345,"iv_pct":71.1255557251308,"implied_move_pct":16.562610273129096,"put_call_skew_pp":-1.3683983729807614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTON","source_hash":"5ddd201744a13f1ad91a791a19d88284818d84bf67740d147b3ec44e2b9ab400"}],"dailyIv":[{"symbol":"PTON","date":"2026-10-20","iv_pct":76.24920980554205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":78.6731669583761,"put_iv_pct":89.83025995671603},{"expiry":"2026-10-30","call_iv_pct":43.46792320656143,"put_iv_pct":59.61862140003655},{"expiry":"2026-11-06","call_iv_pct":75.34445238644224,"put_iv_pct":95.24376688207742},{"expiry":"2026-11-13","call_iv_pct":81.47481523733941,"put_iv_pct":86.34067241678727}],"source":"ThetaData EOD Greeks","source_hash":"278350dfa1aa974040ed42d71df4106d96f068b28092e22f5b973fec302a7720","captured_at":"2026-10-21T15:56:19.008606+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PTON","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}