{"schemaVersion":1,"symbol":"PURR","days":90,"observations":[{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:17.192000+00:00","captured_at":"2026-10-21T14:53:59.679Z","last_trade_at":"2026-10-21T14:53:54.034502498Z","price":9.655,"iv_pct":90.22673116891158,"implied_move_pct":21.401893095212962,"put_call_skew_pp":2.009790660225441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"045e500b62c87722e894291862b977d0289b106da2950a56c49cfb954b24a7c6"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:26.846000+00:00","captured_at":"2026-10-21T15:21:01.572Z","last_trade_at":"2026-10-21T15:21:00.19842257Z","price":9.725,"iv_pct":91.74249642723144,"implied_move_pct":21.710415983496475,"put_call_skew_pp":0.8133335457152002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"e975bbd0cf7e7665941c38b0065c23b4ebbc0516ea0bcbc990e4536c4d5a5df2"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:42.287000+00:00","captured_at":"2026-10-21T15:37:52.919Z","last_trade_at":"2026-10-21T15:37:51.856956163Z","price":9.83,"iv_pct":92.38544371257485,"implied_move_pct":22.42372833173937,"put_call_skew_pp":6.870617909812826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"b95189aed95e0d769f1509546ac05cfd753bc1e7ef15b8de4d5f9ce92917d006"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:39.319000+00:00","captured_at":"2026-10-21T15:49:28.315Z","last_trade_at":"2026-10-21T15:49:27.952110742Z","price":9.715,"iv_pct":89.2978920939079,"implied_move_pct":20.933959934030074,"put_call_skew_pp":1.5567624125158552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"eb44aaecfa272d7b00c1121ea14f3ec885f2835de103b6f15018c7db29951afa"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:57.928000+00:00","captured_at":"2026-10-21T16:00:07.413Z","last_trade_at":"2026-10-21T16:00:06.064269165Z","price":9.715,"iv_pct":90.08387321104617,"implied_move_pct":21.09552813541092,"put_call_skew_pp":0.5396059011657961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"806ba03af1fa17ce715c9e0292367a20b00a0281bc2123ae2d8d2c0a1bbf84ad"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:19.027000+00:00","captured_at":"2026-10-21T16:10:44.332Z","last_trade_at":"2026-10-21T16:10:38.561560547Z","price":9.705,"iv_pct":92.17952955757936,"implied_move_pct":21.734599027178245,"put_call_skew_pp":-0.011718723994447178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"534882e596ad53b869fbbbbe8b5bca75e3127ed33c4d4be645e974a1ed16701e"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:50.057000+00:00","captured_at":"2026-10-21T16:20:51.410Z","last_trade_at":"2026-10-21T16:20:49.736150009Z","price":9.74,"iv_pct":93.03852073797351,"implied_move_pct":22.176099176306817,"put_call_skew_pp":1.9420081041345405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"3d8a32dce9acf1d37075f7234f1280edb3ca0da718b400cfb552d9acd02e2174"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:51.228000+00:00","captured_at":"2026-10-21T16:31:03.369Z","last_trade_at":"2026-10-21T16:30:59.980952161Z","price":9.725,"iv_pct":90.66395187239561,"implied_move_pct":21.48058060782794,"put_call_skew_pp":1.1017893356643382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"7729eaa0ff194efd0486fc543710d3c5b52092f6922f819b8febd306035e05bc"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:51.649000+00:00","captured_at":"2026-10-21T16:41:20.169Z","last_trade_at":"2026-10-21T16:41:16.893126472Z","price":9.745,"iv_pct":93.42848959034717,"implied_move_pct":22.276133460668472,"put_call_skew_pp":2.222858438768194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"77c7412ccd950619db39528ea1818f574f9a7120c65d557cd3181a947734929d"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:50.857000+00:00","captured_at":"2026-10-21T16:51:36.734Z","last_trade_at":"2026-10-21T16:51:35.553706887Z","price":9.755,"iv_pct":93.69161176129063,"implied_move_pct":22.39933362351181,"put_call_skew_pp":-2.0101208244491797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"65ca68279b8ccf9e099716f6625a5167d64d0fe15624bf8deaad3ea9932c6357"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:25.848000+00:00","captured_at":"2026-10-21T17:02:50.566Z","last_trade_at":"2026-10-21T17:02:50.006345087Z","price":9.705,"iv_pct":90.83108854771044,"implied_move_pct":21.39090249141915,"put_call_skew_pp":-2.3815784461152956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"b08b4673d4a7605b7eaaa4d6e8c3eeac5439e72dc3ed2a4615d0138a926f111e"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:11.330000+00:00","captured_at":"2026-10-21T17:17:09.241Z","last_trade_at":"2026-10-21T17:16:54.211929438Z","price":9.7077,"iv_pct":91.84921052631579,"implied_move_pct":21.513406242457457,"put_call_skew_pp":-3.954443237628835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"f33cf0748334035ceeb12d7aa24f83ef8aa0fc6bb3922220603163e24583f298"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:47.434000+00:00","captured_at":"2026-10-21T17:30:43.884Z","last_trade_at":"2026-10-21T17:30:34.114030015Z","price":9.7286,"iv_pct":89.9329972263868,"implied_move_pct":21.120831819355416,"put_call_skew_pp":-2.8221550874374834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"566efa8a3977822f7ffded6f5e3009dd349c313e0933dfa5ca400c2318a2a901"},{"symbol":"PURR","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:17.900000+00:00","captured_at":"2026-10-21T17:41:09.936Z","last_trade_at":"2026-10-21T17:41:00.49005835Z","price":9.73,"iv_pct":91.79897752808989,"implied_move_pct":21.454066682448587,"put_call_skew_pp":-2.7474689472440694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PURR","source_hash":"a445755e0c4332f60b96944a54fd83ee5e4f0e37d3fee7e83fe431100a46ed40"}],"dailyIv":[{"symbol":"PURR","date":"2026-10-19","iv_pct":89.26672736726044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":89.17711043129388,"put_iv_pct":82.18076301201108},{"expiry":"2026-10-30","call_iv_pct":83.83689131968949,"put_iv_pct":89.6386748080949},{"expiry":"2026-11-06","call_iv_pct":93.94072091070262,"put_iv_pct":100.12371866237409},{"expiry":"2026-11-13","call_iv_pct":89.8691052074513,"put_iv_pct":85.36683458646617}],"source":"ThetaData EOD Greeks","source_hash":"f44e36f1b774d7cf6bafcf732bbefa2620179fc6de785d6cfbca7bc0622d697f","captured_at":"2026-10-21T15:56:29.848259+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"PURR","date":"2026-10-20","iv_pct":96.4742966563559,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":111.0288199335859,"put_iv_pct":106.49323488005929},{"expiry":"2026-10-30","call_iv_pct":93.99867169130906,"put_iv_pct":87.66179582722768},{"expiry":"2026-11-06","call_iv_pct":98.8735121223424,"put_iv_pct":91.08054794520548},{"expiry":"2026-11-13","call_iv_pct":85.6014758848892,"put_iv_pct":97.05631496622821}],"source":"ThetaData EOD Greeks","source_hash":"643e9ebbf5990094103f6b17a228c1ba92d9c911cdffc380f42302105013cba8","captured_at":"2026-10-21T15:56:28.084917+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PURR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}