{"symbol":"PUSA","url":"https://intraalpha.com/companies/PUSA","capturedAt":"2026-10-22T23:24:24.122Z","state":"partial","quote":{"symbol":"PUSA","last_price":2.02,"prev_close":2.03,"regular_close":1.96,"change":-0.01,"change_pct":-0.4926,"regular_change":-0.07,"regular_change_pct":-3.4483,"extended_change":0.06,"extended_change_pct":3.0612,"bid":1.98,"ask":2.01,"bid_size":100,"ask_size":1000,"volume":867045,"vwap":2.035205,"open":1.99,"high":2.12,"low":1.95,"close":1.96,"trade_count":6040,"last_trade_at":"2026-10-22T21:26:53.834169182Z","last_quote_at":"2026-10-22T23:21:20.55740018Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:21.649168627-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:55.221Z","bars":[{"c":2.12,"h":2.2147,"l":2.11,"n":5,"o":2.2147,"t":"2026-10-15T11:00:00Z","v":2064,"vw":2.176843},{"c":2.11,"h":2.11,"l":2.11,"n":12,"o":2.11,"t":"2026-10-15T11:05:00Z","v":1456,"vw":2.11},{"c":2.1,"h":2.11,"l":2.1,"n":7,"o":2.102,"t":"2026-10-15T11:10:00Z","v":8598,"vw":2.101813},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-15T11:15:00Z","v":282,"vw":2.01},{"c":2.017,"h":2.017,"l":2.017,"n":2,"o":2.017,"t":"2026-10-15T11:30:00Z","v":3000,"vw":2.017},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-15T11:35:00Z","v":157,"vw":2.06},{"c":2.06,"h":2.075,"l":2.06,"n":4,"o":2.075,"t":"2026-10-15T11:50:00Z","v":450,"vw":2.063341},{"c":2.0528,"h":2.0528,"l":2.0528,"n":1,"o":2.0528,"t":"2026-10-15T12:00:00Z","v":4000,"vw":2.0528},{"c":2.0501,"h":2.09,"l":2.05,"n":7,"o":2.09,"t":"2026-10-15T12:55:00Z","v":1700,"vw":2.054769},{"c":2.0629,"h":2.11,"l":2.0601,"n":80,"o":2.08,"t":"2026-10-15T13:30:00Z","v":52624,"vw":2.082811},{"c":2.07,"h":2.085,"l":2.06,"n":40,"o":2.07,"t":"2026-10-15T13:35:00Z","v":6477,"vw":2.066319},{"c":2.0806,"h":2.1,"l":2.08,"n":27,"o":2.09,"t":"2026-10-15T13:40:00Z","v":9042,"vw":2.096592},{"c":2.065,"h":2.08,"l":2.05,"n":60,"o":2.08,"t":"2026-10-15T13:45:00Z","v":21451,"vw":2.055631},{"c":2.0455,"h":2.07,"l":2.04,"n":46,"o":2.06,"t":"2026-10-15T13:50:00Z","v":9751,"vw":2.049205},{"c":2.045,"h":2.045,"l":2.0201,"n":49,"o":2.03,"t":"2026-10-15T13:55:00Z","v":10412,"vw":2.039022},{"c":2.05,"h":2.055,"l":2.04,"n":72,"o":2.0453,"t":"2026-10-15T14:00:00Z","v":16675,"vw":2.046232},{"c":2.06,"h":2.06,"l":2.05,"n":95,"o":2.055,"t":"2026-10-15T14:05:00Z","v":5995,"vw":2.056585},{"c":2.0701,"h":2.075,"l":2.07,"n":51,"o":2.07,"t":"2026-10-15T14:10:00Z","v":3007,"vw":2.071386},{"c":2.08,"h":2.08,"l":2.0695,"n":74,"o":2.07,"t":"2026-10-15T14:15:00Z","v":15831,"vw":2.071747},{"c":2.075,"h":2.0863,"l":2.075,"n":64,"o":2.08,"t":"2026-10-15T14:20:00Z","v":4572,"vw":2.08017},{"c":2.07,"h":2.0792,"l":2.065,"n":59,"o":2.0792,"t":"2026-10-15T14:25:00Z","v":4645,"vw":2.072083},{"c":2.07,"h":2.07,"l":2.051,"n":58,"o":2.06,"t":"2026-10-15T14:30:00Z","v":15728,"vw":2.060458},{"c":2.08,"h":2.08,"l":2.06,"n":87,"o":2.08,"t":"2026-10-15T14:35:00Z","v":12398,"vw":2.07408},{"c":2.065,"h":2.075,"l":2.065,"n":55,"o":2.0748,"t":"2026-10-15T14:40:00Z","v":7291,"vw":2.070826},{"c":2.066,"h":2.07,"l":2.0617,"n":21,"o":2.0654,"t":"2026-10-15T14:45:00Z","v":2308,"vw":2.066406},{"c":2.08,"h":2.08,"l":2.06,"n":127,"o":2.06,"t":"2026-10-15T14:50:00Z","v":8523,"vw":2.069109},{"c":2.085,"h":2.085,"l":2.08,"n":40,"o":2.08,"t":"2026-10-15T14:55:00Z","v":3540,"vw":2.081224},{"c":2.1,"h":2.1,"l":2.085,"n":37,"o":2.0882,"t":"2026-10-15T15:00:00Z","v":3217,"vw":2.091104},{"c":2.1,"h":2.11,"l":2.09,"n":15,"o":2.09,"t":"2026-10-15T15:05:00Z","v":2689,"vw":2.099748},{"c":2.135,"h":2.14,"l":2.1,"n":108,"o":2.1,"t":"2026-10-15T15:10:00Z","v":37533,"vw":2.134954},{"c":2.16,"h":2.18,"l":2.14,"n":147,"o":2.14,"t":"2026-10-15T15:15:00Z","v":32521,"vw":2.159405},{"c":2.17,"h":2.17,"l":2.1595,"n":9,"o":2.1595,"t":"2026-10-15T15:20:00Z","v":1805,"vw":2.165958},{"c":2.16,"h":2.165,"l":2.16,"n":14,"o":2.165,"t":"2026-10-15T15:25:00Z","v":929,"vw":2.162703},{"c":2.16,"h":2.1699,"l":2.1547,"n":27,"o":2.1699,"t":"2026-10-15T15:30:00Z","v":2126,"vw":2.162911},{"c":2.16,"h":2.17,"l":2.1501,"n":31,"o":2.16,"t":"2026-10-15T15:35:00Z","v":3405,"vw":2.158183},{"c":2.15,"h":2.1685,"l":2.15,"n":62,"o":2.165,"t":"2026-10-15T15:40:00Z","v":6627,"vw":2.156846},{"c":2.125,"h":2.14,"l":2.12,"n":35,"o":2.14,"t":"2026-10-15T15:45:00Z","v":12080,"vw":2.128146},{"c":2.14,"h":2.14,"l":2.12,"n":25,"o":2.125,"t":"2026-10-15T15:50:00Z","v":2880,"vw":2.1292},{"c":2.14,"h":2.15,"l":2.14,"n":16,"o":2.15,"t":"2026-10-15T15:55:00Z","v":1452,"vw":2.149138},{"c":2.135,"h":2.145,"l":2.135,"n":10,"o":2.14,"t":"2026-10-15T16:00:00Z","v":1392,"vw":2.141667},{"c":2.1379,"h":2.1379,"l":2.1379,"n":3,"o":2.1379,"t":"2026-10-15T16:05:00Z","v":164,"vw":2.1379},{"c":2.135,"h":2.135,"l":2.135,"n":11,"o":2.135,"t":"2026-10-15T16:10:00Z","v":969,"vw":2.135},{"c":2.13,"h":2.131,"l":2.1166,"n":57,"o":2.13,"t":"2026-10-15T16:15:00Z","v":6759,"vw":2.125189},{"c":2.135,"h":2.135,"l":2.135,"n":2,"o":2.135,"t":"2026-10-15T16:20:00Z","v":103,"vw":2.135},{"c":2.135,"h":2.135,"l":2.13,"n":9,"o":2.13,"t":"2026-10-15T16:25:00Z","v":525,"vw":2.13125},{"c":2.13,"h":2.135,"l":2.13,"n":11,"o":2.135,"t":"2026-10-15T16:30:00Z","v":711,"vw":2.134},{"c":2.1361,"h":2.1361,"l":2.135,"n":43,"o":2.135,"t":"2026-10-15T16:35:00Z","v":10923,"vw":2.135018},{"c":2.145,"h":2.145,"l":2.135,"n":92,"o":2.14,"t":"2026-10-15T16:40:00Z","v":8341,"vw":2.14272},{"c":2.135,"h":2.15,"l":2.135,"n":132,"o":2.15,"t":"2026-10-15T16:45:00Z","v":10381,"vw":2.140996},{"c":2.135,"h":2.1378,"l":2.135,"n":10,"o":2.1378,"t":"2026-10-15T16:50:00Z","v":568,"vw":2.136167},{"c":2.135,"h":2.14,"l":2.13,"n":42,"o":2.1332,"t":"2026-10-15T16:55:00Z","v":4370,"vw":2.137126},{"c":2.12,"h":2.13,"l":2.12,"n":77,"o":2.13,"t":"2026-10-15T17:00:00Z","v":10871,"vw":2.126212},{"c":2.13,"h":2.14,"l":2.1206,"n":38,"o":2.13,"t":"2026-10-15T17:05:00Z","v":3753,"vw":2.130268},{"c":2.14,"h":2.14,"l":2.13,"n":45,"o":2.13,"t":"2026-10-15T17:10:00Z","v":2339,"vw":2.136},{"c":2.15,"h":2.15,"l":2.135,"n":52,"o":2.135,"t":"2026-10-15T17:15:00Z","v":4065,"vw":2.143817},{"c":2.13,"h":2.15,"l":2.13,"n":113,"o":2.14,"t":"2026-10-15T17:20:00Z","v":9300,"vw":2.14267},{"c":2.13,"h":2.135,"l":2.13,"n":38,"o":2.135,"t":"2026-10-15T17:25:00Z","v":2171,"vw":2.130298},{"c":2.14,"h":2.14,"l":2.13,"n":14,"o":2.13,"t":"2026-10-15T17:30:00Z","v":1894,"vw":2.138444},{"c":2.135,"h":2.14,"l":2.135,"n":25,"o":2.14,"t":"2026-10-15T17:35:00Z","v":2174,"vw":2.138442},{"c":2.14,"h":2.14,"l":2.135,"n":60,"o":2.14,"t":"2026-10-15T17:40:00Z","v":8196,"vw":2.139549},{"c":2.14,"h":2.14,"l":2.135,"n":39,"o":2.14,"t":"2026-10-15T17:45:00Z","v":2457,"vw":2.139444},{"c":2.14,"h":2.14,"l":2.135,"n":33,"o":2.14,"t":"2026-10-15T17:50:00Z","v":2245,"vw":2.139619},{"c":2.1383,"h":2.16,"l":2.135,"n":47,"o":2.14,"t":"2026-10-15T17:55:00Z","v":2971,"vw":2.141756},{"c":2.145,"h":2.15,"l":2.145,"n":8,"o":2.15,"t":"2026-10-15T18:00:00Z","v":1667,"vw":2.146563},{"c":2.16,"h":2.16,"l":2.145,"n":25,"o":2.15,"t":"2026-10-15T18:05:00Z","v":2169,"vw":2.148},{"c":2.15,"h":2.16,"l":2.145,"n":16,"o":2.16,"t":"2026-10-15T18:10:00Z","v":940,"vw":2.149667},{"c":2.14,"h":2.15,"l":2.13,"n":32,"o":2.13,"t":"2026-10-15T18:15:00Z","v":1668,"vw":2.141745},{"c":2.145,"h":2.15,"l":2.14,"n":22,"o":2.15,"t":"2026-10-15T18:20:00Z","v":2495,"vw":2.143392},{"c":2.15,"h":2.15,"l":2.145,"n":33,"o":2.15,"t":"2026-10-15T18:25:00Z","v":3683,"vw":2.146262},{"c":2.13,"h":2.15,"l":2.13,"n":49,"o":2.15,"t":"2026-10-15T18:30:00Z","v":6915,"vw":2.133941},{"c":2.14,"h":2.14,"l":2.14,"n":9,"o":2.14,"t":"2026-10-15T18:35:00Z","v":394,"vw":2.14},{"c":2.1371,"h":2.14,"l":2.135,"n":23,"o":2.14,"t":"2026-10-15T18:40:00Z","v":1880,"vw":2.136422},{"c":2.15,"h":2.15,"l":2.135,"n":43,"o":2.135,"t":"2026-10-15T18:45:00Z","v":4589,"vw":2.141218},{"c":2.15,"h":2.15,"l":2.145,"n":45,"o":2.15,"t":"2026-10-15T18:50:00Z","v":1703,"vw":2.148344},{"c":2.15,"h":2.15,"l":2.14,"n":21,"o":2.145,"t":"2026-10-15T18:55:00Z","v":762,"vw":2.145},{"c":2.1599,"h":2.16,"l":2.145,"n":85,"o":2.145,"t":"2026-10-15T19:00:00Z","v":4866,"vw":2.149608},{"c":2.17,"h":2.17,"l":2.16,"n":62,"o":2.16,"t":"2026-10-15T19:05:00Z","v":4495,"vw":2.162404},{"c":2.2,"h":2.2,"l":2.17,"n":165,"o":2.17,"t":"2026-10-15T19:10:00Z","v":12739,"vw":2.178633},{"c":2.2,"h":2.2,"l":2.19,"n":82,"o":2.2,"t":"2026-10-15T19:15:00Z","v":4042,"vw":2.194513},{"c":2.19,"h":2.2,"l":2.19,"n":36,"o":2.2,"t":"2026-10-15T19:20:00Z","v":1924,"vw":2.197333},{"c":2.19,"h":2.2,"l":2.18,"n":69,"o":2.2,"t":"2026-10-15T19:25:00Z","v":5485,"vw":2.184791},{"c":2.185,"h":2.185,"l":2.185,"n":23,"o":2.185,"t":"2026-10-15T19:30:00Z","v":2960,"vw":2.185},{"c":2.185,"h":2.19,"l":2.185,"n":37,"o":2.185,"t":"2026-10-15T19:35:00Z","v":2331,"vw":2.18625},{"c":2.185,"h":2.19,"l":2.185,"n":40,"o":2.19,"t":"2026-10-15T19:40:00Z","v":3592,"vw":2.187897},{"c":2.185,"h":2.19,"l":2.1817,"n":118,"o":2.185,"t":"2026-10-15T19:45:00Z","v":12437,"vw":2.185268},{"c":2.215,"h":2.22,"l":2.18,"n":198,"o":2.185,"t":"2026-10-15T19:50:00Z","v":36414,"vw":2.198169},{"c":2.21,"h":2.24,"l":2.21,"n":419,"o":2.215,"t":"2026-10-15T19:55:00Z","v":61250,"vw":2.226244},{"c":2.24,"h":2.24,"l":2.22,"n":11,"o":2.22,"t":"2026-10-15T20:00:00Z","v":28203,"vw":2.220429},{"c":2.2379,"h":2.2384,"l":2.2379,"n":2,"o":2.2384,"t":"2026-10-15T20:10:00Z","v":800,"vw":2.23815},{"c":2.2389,"h":2.2389,"l":2.2389,"n":1,"o":2.2389,"t":"2026-10-15T20:15:00Z","v":1000,"vw":2.2389},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-10-15T20:55:00Z","v":348,"vw":2.24},{"c":2.22,"h":2.22,"l":2.22,"n":5,"o":2.22,"t":"2026-10-15T21:15:00Z","v":1003,"vw":2.22},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-15T21:35:00Z","v":250,"vw":2.2},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-15T23:15:00Z","v":100,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-15T23:55:00Z","v":1000,"vw":2.22},{"c":2.3,"h":2.3,"l":2.24,"n":5,"o":2.29,"t":"2026-10-16T08:00:00Z","v":406,"vw":2.276667},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-16T09:50:00Z","v":693,"vw":2.3},{"c":2.2204,"h":2.2204,"l":2.2204,"n":1,"o":2.2204,"t":"2026-10-16T11:45:00Z","v":998,"vw":2.2204},{"c":2.34,"h":2.34,"l":2.3129,"n":2,"o":2.3129,"t":"2026-10-16T12:05:00Z","v":406,"vw":2.332925},{"c":2.3214,"h":2.3214,"l":2.3214,"n":2,"o":2.3214,"t":"2026-10-16T12:20:00Z","v":2005,"vw":2.3214},{"c":2.2469,"h":2.2469,"l":2.2469,"n":1,"o":2.2469,"t":"2026-10-16T13:10:00Z","v":102,"vw":2.2469},{"c":2.29,"h":2.29,"l":2.26,"n":5,"o":2.26,"t":"2026-10-16T13:25:00Z","v":2200,"vw":2.285883},{"c":2.15,"h":2.25,"l":2.12,"n":127,"o":2.23,"t":"2026-10-16T13:30:00Z","v":71534,"vw":2.175656},{"c":2.17,"h":2.17,"l":2.135,"n":41,"o":2.135,"t":"2026-10-16T13:35:00Z","v":26702,"vw":2.144634},{"c":2.155,"h":2.1699,"l":2.155,"n":21,"o":2.155,"t":"2026-10-16T13:40:00Z","v":2569,"vw":2.158483},{"c":2.1473,"h":2.165,"l":2.1473,"n":26,"o":2.155,"t":"2026-10-16T13:45:00Z","v":3605,"vw":2.15766},{"c":2.155,"h":2.17,"l":2.155,"n":10,"o":2.155,"t":"2026-10-16T13:50:00Z","v":3787,"vw":2.164817},{"c":2.13,"h":2.15,"l":2.12,"n":114,"o":2.15,"t":"2026-10-16T13:55:00Z","v":28591,"vw":2.133078},{"c":2.14,"h":2.14,"l":2.14,"n":24,"o":2.14,"t":"2026-10-16T14:00:00Z","v":2268,"vw":2.14},{"c":2.145,"h":2.145,"l":2.14,"n":21,"o":2.145,"t":"2026-10-16T14:05:00Z","v":664,"vw":2.14375},{"c":2.13,"h":2.1401,"l":2.12,"n":182,"o":2.1401,"t":"2026-10-16T14:10:00Z","v":19984,"vw":2.131459},{"c":2.125,"h":2.13,"l":2.12,"n":75,"o":2.13,"t":"2026-10-16T14:15:00Z","v":4964,"vw":2.127187},{"c":2.12,"h":2.12,"l":2.1196,"n":26,"o":2.12,"t":"2026-10-16T14:20:00Z","v":2179,"vw":2.119889},{"c":2.1188,"h":2.1188,"l":2.105,"n":56,"o":2.11,"t":"2026-10-16T14:25:00Z","v":33311,"vw":2.11003},{"c":2.115,"h":2.1189,"l":2.11,"n":50,"o":2.115,"t":"2026-10-16T14:30:00Z","v":6220,"vw":2.114266},{"c":2.12,"h":2.12,"l":2.11,"n":54,"o":2.1101,"t":"2026-10-16T14:35:00Z","v":11350,"vw":2.112103},{"c":2.12,"h":2.12,"l":2.11,"n":27,"o":2.1114,"t":"2026-10-16T14:40:00Z","v":4630,"vw":2.114489},{"c":2.115,"h":2.12,"l":2.115,"n":33,"o":2.1197,"t":"2026-10-16T14:45:00Z","v":3802,"vw":2.115748},{"c":2.095,"h":2.115,"l":2.095,"n":85,"o":2.115,"t":"2026-10-16T14:50:00Z","v":5543,"vw":2.105339},{"c":2.0801,"h":2.1,"l":2.08,"n":86,"o":2.0924,"t":"2026-10-16T14:55:00Z","v":8198,"vw":2.090657},{"c":2.07,"h":2.0839,"l":2.0688,"n":66,"o":2.08,"t":"2026-10-16T15:00:00Z","v":9205,"vw":2.076129},{"c":2.055,"h":2.0763,"l":2.03,"n":136,"o":2.0763,"t":"2026-10-16T15:05:00Z","v":21087,"vw":2.044284},{"c":2.045,"h":2.055,"l":2.04,"n":83,"o":2.055,"t":"2026-10-16T15:10:00Z","v":4526,"vw":2.046042},{"c":2.0457,"h":2.055,"l":2.045,"n":52,"o":2.045,"t":"2026-10-16T15:15:00Z","v":6233,"vw":2.048769},{"c":2.045,"h":2.045,"l":2.04,"n":30,"o":2.045,"t":"2026-10-16T15:20:00Z","v":11014,"vw":2.041377},{"c":2.04,"h":2.05,"l":2.04,"n":51,"o":2.0408,"t":"2026-10-16T15:25:00Z","v":8987,"vw":2.045267},{"c":2.0471,"h":2.0499,"l":2.04,"n":24,"o":2.045,"t":"2026-10-16T15:30:00Z","v":2511,"vw":2.046281},{"c":2.04,"h":2.045,"l":2.035,"n":48,"o":2.04,"t":"2026-10-16T15:35:00Z","v":3608,"vw":2.038645},{"c":2.0345,"h":2.04,"l":2.03,"n":38,"o":2.03,"t":"2026-10-16T15:40:00Z","v":5329,"vw":2.034592},{"c":2.035,"h":2.035,"l":2.035,"n":26,"o":2.035,"t":"2026-10-16T15:45:00Z","v":3160,"vw":2.035},{"c":2.025,"h":2.035,"l":2.025,"n":66,"o":2.035,"t":"2026-10-16T15:50:00Z","v":5410,"vw":2.029828},{"c":2.025,"h":2.03,"l":2.025,"n":44,"o":2.025,"t":"2026-10-16T15:55:00Z","v":3639,"vw":2.02717},{"c":2.03,"h":2.03,"l":2.025,"n":26,"o":2.025,"t":"2026-10-16T16:00:00Z","v":1813,"vw":2.027312},{"c":2.0417,"h":2.045,"l":2.02,"n":126,"o":2.025,"t":"2026-10-16T16:05:00Z","v":24952,"vw":2.037686},{"c":2.065,"h":2.065,"l":2.045,"n":115,"o":2.045,"t":"2026-10-16T16:10:00Z","v":18068,"vw":2.050275},{"c":2.06,"h":2.075,"l":2.06,"n":77,"o":2.065,"t":"2026-10-16T16:15:00Z","v":7124,"vw":2.063414},{"c":2.045,"h":2.06,"l":2.04,"n":80,"o":2.06,"t":"2026-10-16T16:20:00Z","v":9645,"vw":2.049717},{"c":2.045,"h":2.05,"l":2.045,"n":8,"o":2.045,"t":"2026-10-16T16:25:00Z","v":580,"vw":2.046046},{"c":2.035,"h":2.0443,"l":2.035,"n":38,"o":2.04,"t":"2026-10-16T16:30:00Z","v":16581,"vw":2.039598},{"c":2.0301,"h":2.035,"l":2.0301,"n":8,"o":2.035,"t":"2026-10-16T16:35:00Z","v":6317,"vw":2.03018},{"c":2.025,"h":2.035,"l":2.02,"n":32,"o":2.035,"t":"2026-10-16T16:40:00Z","v":3822,"vw":2.02617},{"c":2.0294,"h":2.0299,"l":2.025,"n":35,"o":2.025,"t":"2026-10-16T16:45:00Z","v":2510,"vw":2.026518},{"c":2.0299,"h":2.0299,"l":2.025,"n":6,"o":2.025,"t":"2026-10-16T16:50:00Z","v":2587,"vw":2.02614},{"c":2.015,"h":2.025,"l":2.015,"n":39,"o":2.0218,"t":"2026-10-16T16:55:00Z","v":2725,"vw":2.0192},{"c":2.03,"h":2.045,"l":2.01,"n":258,"o":2.015,"t":"2026-10-16T17:00:00Z","v":71412,"vw":2.034188},{"c":2.035,"h":2.035,"l":2.035,"n":3,"o":2.035,"t":"2026-10-16T17:05:00Z","v":1532,"vw":2.035},{"c":2.0324,"h":2.0392,"l":2.0324,"n":38,"o":2.035,"t":"2026-10-16T17:10:00Z","v":2920,"vw":2.035313},{"c":2.0398,"h":2.0398,"l":2.035,"n":5,"o":2.035,"t":"2026-10-16T17:15:00Z","v":722,"vw":2.038072},{"c":2.0366,"h":2.0366,"l":2.035,"n":5,"o":2.035,"t":"2026-10-16T17:20:00Z","v":1004,"vw":2.03564},{"c":2.035,"h":2.035,"l":2.03,"n":47,"o":2.035,"t":"2026-10-16T17:25:00Z","v":2878,"vw":2.034296},{"c":2.0392,"h":2.04,"l":2.035,"n":23,"o":2.035,"t":"2026-10-16T17:30:00Z","v":3170,"vw":2.038906},{"c":2.0369,"h":2.04,"l":2.035,"n":17,"o":2.035,"t":"2026-10-16T17:35:00Z","v":2406,"vw":2.036844},{"c":2.045,"h":2.045,"l":2.035,"n":42,"o":2.035,"t":"2026-10-16T17:40:00Z","v":3467,"vw":2.042454},{"c":2.03,"h":2.0483,"l":2.03,"n":83,"o":2.0483,"t":"2026-10-16T17:45:00Z","v":6005,"vw":2.035007},{"c":2.0299,"h":2.03,"l":2.0201,"n":48,"o":2.03,"t":"2026-10-16T17:50:00Z","v":4968,"vw":2.029048},{"c":2.03,"h":2.035,"l":2.03,"n":16,"o":2.031,"t":"2026-10-16T17:55:00Z","v":1835,"vw":2.031395},{"c":2.025,"h":2.035,"l":2.02,"n":64,"o":2.035,"t":"2026-10-16T18:00:00Z","v":15403,"vw":2.026226},{"c":2.035,"h":2.035,"l":2.025,"n":38,"o":2.025,"t":"2026-10-16T18:05:00Z","v":5360,"vw":2.028592},{"c":2.025,"h":2.0304,"l":2.025,"n":15,"o":2.0304,"t":"2026-10-16T18:10:00Z","v":3432,"vw":2.029555},{"c":2.025,"h":2.03,"l":2.025,"n":28,"o":2.025,"t":"2026-10-16T18:15:00Z","v":6106,"vw":2.0252},{"c":2.025,"h":2.028,"l":2.025,"n":22,"o":2.025,"t":"2026-10-16T18:20:00Z","v":1116,"vw":2.025429},{"c":2.02,"h":2.0293,"l":2.02,"n":45,"o":2.0293,"t":"2026-10-16T18:25:00Z","v":2944,"vw":2.021412},{"c":2.025,"h":2.025,"l":2.025,"n":4,"o":2.025,"t":"2026-10-16T18:30:00Z","v":214,"vw":2.025},{"c":2.025,"h":2.025,"l":2.02,"n":15,"o":2.02,"t":"2026-10-16T18:35:00Z","v":1234,"vw":2.024444},{"c":2.025,"h":2.03,"l":2.025,"n":15,"o":2.03,"t":"2026-10-16T18:40:00Z","v":1384,"vw":2.025385},{"c":2.0211,"h":2.0263,"l":2.02,"n":12,"o":2.0263,"t":"2026-10-16T18:45:00Z","v":1805,"vw":2.024506},{"c":2.025,"h":2.03,"l":2.025,"n":36,"o":2.03,"t":"2026-10-16T18:50:00Z","v":5080,"vw":2.026499},{"c":2.025,"h":2.035,"l":2.02,"n":49,"o":2.025,"t":"2026-10-16T18:55:00Z","v":13676,"vw":2.028563},{"c":2.035,"h":2.04,"l":2.025,"n":31,"o":2.025,"t":"2026-10-16T19:00:00Z","v":1635,"vw":2.033466},{"c":2.035,"h":2.04,"l":2.035,"n":10,"o":2.035,"t":"2026-10-16T19:05:00Z","v":1203,"vw":2.037691},{"c":2.04,"h":2.05,"l":2.03,"n":33,"o":2.035,"t":"2026-10-16T19:10:00Z","v":3709,"vw":2.039219},{"c":2.04,"h":2.05,"l":2.04,"n":26,"o":2.04,"t":"2026-10-16T19:15:00Z","v":2277,"vw":2.042895},{"c":2.05,"h":2.06,"l":2.04,"n":27,"o":2.04,"t":"2026-10-16T19:20:00Z","v":4274,"vw":2.049944},{"c":2.055,"h":2.06,"l":2.05,"n":31,"o":2.05,"t":"2026-10-16T19:25:00Z","v":4079,"vw":2.05651},{"c":2.04,"h":2.055,"l":2.04,"n":31,"o":2.055,"t":"2026-10-16T19:30:00Z","v":3298,"vw":2.047191},{"c":2.055,"h":2.06,"l":2.04,"n":41,"o":2.04,"t":"2026-10-16T19:35:00Z","v":8617,"vw":2.046401},{"c":2.05,"h":2.055,"l":2.05,"n":28,"o":2.055,"t":"2026-10-16T19:40:00Z","v":1667,"vw":2.051025},{"c":2.04,"h":2.045,"l":2.04,"n":45,"o":2.045,"t":"2026-10-16T19:45:00Z","v":4435,"vw":2.040474},{"c":2.045,"h":2.05,"l":2.04,"n":152,"o":2.04,"t":"2026-10-16T19:50:00Z","v":23516,"vw":2.046884},{"c":2.05,"h":2.07,"l":2.045,"n":596,"o":2.045,"t":"2026-10-16T19:55:00Z","v":62816,"vw":2.054796},{"c":2.09,"h":2.13,"l":2.06,"n":16,"o":2.06,"t":"2026-10-16T20:00:00Z","v":23127,"vw":2.076816},{"c":2.05,"h":2.05,"l":2.05,"n":4,"o":2.05,"t":"2026-10-16T20:05:00Z","v":550,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-16T20:35:00Z","v":125,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-16T21:15:00Z","v":2623,"vw":2.05},{"c":2.17,"h":2.17,"l":2.17,"n":4,"o":2.17,"t":"2026-10-19T09:20:00Z","v":350,"vw":2.17},{"c":2.07,"h":2.0708,"l":2.07,"n":7,"o":2.0708,"t":"2026-10-19T11:00:00Z","v":722,"vw":2.070459},{"c":2.03,"h":2.03,"l":2.02,"n":92,"o":2.03,"t":"2026-10-19T11:05:00Z","v":1985,"vw":2.025725},{"c":2.0202,"h":2.0202,"l":2.02,"n":3,"o":2.02,"t":"2026-10-19T11:15:00Z","v":21171,"vw":2.020106},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-19T12:15:00Z","v":1500,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":14,"o":2.06,"t":"2026-10-19T12:25:00Z","v":391,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":25,"o":2.06,"t":"2026-10-19T12:30:00Z","v":671,"vw":2.06},{"c":2.1,"h":2.1,"l":2.09,"n":3,"o":2.09,"t":"2026-10-19T12:45:00Z","v":242,"vw":2.095},{"c":2.11,"h":2.11,"l":2.08,"n":3,"o":2.08,"t":"2026-10-19T12:55:00Z","v":1000,"vw":2.094211},{"c":2.0517,"h":2.0517,"l":2.0517,"n":1,"o":2.0517,"t":"2026-10-19T13:00:00Z","v":500,"vw":2.0517},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-19T13:05:00Z","v":261,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-19T13:10:00Z","v":2000,"vw":2.05},{"c":2.17,"h":2.17,"l":2.17,"n":4,"o":2.17,"t":"2026-10-19T13:15:00Z","v":545,"vw":2.17},{"c":2.03,"h":2.15,"l":2.02,"n":25,"o":2.05,"t":"2026-10-19T13:25:00Z","v":2531,"vw":2.044056},{"c":2.06,"h":2.1531,"l":2.04,"n":83,"o":2.04,"t":"2026-10-19T13:30:00Z","v":59771,"vw":2.045083},{"c":2.055,"h":2.08,"l":2.04,"n":88,"o":2.065,"t":"2026-10-19T13:35:00Z","v":5867,"vw":2.060951},{"c":2.06,"h":2.07,"l":2.038,"n":46,"o":2.055,"t":"2026-10-19T13:40:00Z","v":4939,"vw":2.059645},{"c":2.05,"h":2.06,"l":2.0305,"n":52,"o":2.06,"t":"2026-10-19T13:45:00Z","v":12123,"vw":2.039402},{"c":2.03,"h":2.0399,"l":2.03,"n":39,"o":2.03,"t":"2026-10-19T13:50:00Z","v":4548,"vw":2.031256},{"c":2.01,"h":2.03,"l":2.01,"n":58,"o":2.03,"t":"2026-10-19T13:55:00Z","v":14308,"vw":2.013104},{"c":2.01,"h":2.02,"l":2,"n":22,"o":2,"t":"2026-10-19T14:00:00Z","v":9085,"vw":2.005049},{"c":2.0155,"h":2.0155,"l":2,"n":22,"o":2.01,"t":"2026-10-19T14:05:00Z","v":6639,"vw":2.009311},{"c":2.01,"h":2.01,"l":2.0002,"n":14,"o":2.01,"t":"2026-10-19T14:10:00Z","v":6147,"vw":2.005847},{"c":2.01,"h":2.0199,"l":2.0089,"n":32,"o":2.01,"t":"2026-10-19T14:15:00Z","v":8089,"vw":2.013797},{"c":2.01,"h":2.01,"l":2.01,"n":24,"o":2.01,"t":"2026-10-19T14:20:00Z","v":1883,"vw":2.01},{"c":2.005,"h":2.005,"l":1.99,"n":205,"o":2.0001,"t":"2026-10-19T14:25:00Z","v":96038,"vw":1.999808},{"c":2,"h":2.005,"l":1.99,"n":72,"o":1.99,"t":"2026-10-19T14:30:00Z","v":7692,"vw":1.996706},{"c":1.995,"h":1.995,"l":1.995,"n":21,"o":1.995,"t":"2026-10-19T14:35:00Z","v":5892,"vw":1.995},{"c":2,"h":2,"l":1.99,"n":25,"o":2,"t":"2026-10-19T14:40:00Z","v":6095,"vw":1.995312},{"c":1.99,"h":2,"l":1.99,"n":54,"o":1.995,"t":"2026-10-19T14:45:00Z","v":12677,"vw":1.993757},{"c":1.96,"h":1.995,"l":1.955,"n":282,"o":1.995,"t":"2026-10-19T14:50:00Z","v":57916,"vw":1.974584},{"c":1.965,"h":1.965,"l":1.96,"n":56,"o":1.96,"t":"2026-10-19T14:55:00Z","v":7114,"vw":1.960822},{"c":1.96,"h":1.965,"l":1.955,"n":36,"o":1.965,"t":"2026-10-19T15:00:00Z","v":1695,"vw":1.961654},{"c":1.965,"h":1.97,"l":1.95,"n":79,"o":1.96,"t":"2026-10-19T15:05:00Z","v":15452,"vw":1.965748},{"c":1.965,"h":1.97,"l":1.96,"n":80,"o":1.965,"t":"2026-10-19T15:10:00Z","v":18400,"vw":1.964442},{"c":1.965,"h":1.9683,"l":1.96,"n":48,"o":1.965,"t":"2026-10-19T15:15:00Z","v":5273,"vw":1.964629},{"c":1.965,"h":1.97,"l":1.96,"n":181,"o":1.96,"t":"2026-10-19T15:20:00Z","v":7595,"vw":1.966104},{"c":1.975,"h":1.975,"l":1.965,"n":98,"o":1.965,"t":"2026-10-19T15:25:00Z","v":5052,"vw":1.968248},{"c":1.97,"h":1.9751,"l":1.97,"n":24,"o":1.97,"t":"2026-10-19T15:30:00Z","v":3839,"vw":1.97083},{"c":1.97,"h":1.98,"l":1.9601,"n":24,"o":1.97,"t":"2026-10-19T15:35:00Z","v":2856,"vw":1.968225},{"c":1.965,"h":1.97,"l":1.965,"n":58,"o":1.97,"t":"2026-10-19T15:40:00Z","v":4870,"vw":1.967905},{"c":1.975,"h":1.98,"l":1.97,"n":55,"o":1.97,"t":"2026-10-19T15:45:00Z","v":5948,"vw":1.974439},{"c":1.96,"h":1.98,"l":1.96,"n":116,"o":1.9701,"t":"2026-10-19T15:50:00Z","v":91109,"vw":1.963352},{"c":1.955,"h":1.965,"l":1.955,"n":44,"o":1.9602,"t":"2026-10-19T15:55:00Z","v":10775,"vw":1.960736},{"c":1.9459,"h":1.955,"l":1.945,"n":103,"o":1.955,"t":"2026-10-19T16:00:00Z","v":16046,"vw":1.949543},{"c":1.945,"h":1.946,"l":1.945,"n":77,"o":1.945,"t":"2026-10-19T16:05:00Z","v":1472,"vw":1.945111},{"c":1.9499,"h":1.9499,"l":1.93,"n":96,"o":1.94,"t":"2026-10-19T16:10:00Z","v":12254,"vw":1.938497},{"c":1.95,"h":1.95,"l":1.94,"n":50,"o":1.945,"t":"2026-10-19T16:15:00Z","v":5818,"vw":1.947637},{"c":1.95,"h":1.95,"l":1.9401,"n":4,"o":1.95,"t":"2026-10-19T16:20:00Z","v":2380,"vw":1.940961},{"c":1.94,"h":1.945,"l":1.94,"n":8,"o":1.945,"t":"2026-10-19T16:25:00Z","v":268,"vw":1.9425},{"c":1.94,"h":1.9499,"l":1.94,"n":10,"o":1.9487,"t":"2026-10-19T16:30:00Z","v":3659,"vw":1.942966},{"c":1.935,"h":1.94,"l":1.935,"n":70,"o":1.94,"t":"2026-10-19T16:35:00Z","v":2983,"vw":1.938043},{"c":1.935,"h":1.94,"l":1.935,"n":91,"o":1.935,"t":"2026-10-19T16:40:00Z","v":4215,"vw":1.936883},{"c":1.935,"h":1.935,"l":1.935,"n":4,"o":1.935,"t":"2026-10-19T16:45:00Z","v":810,"vw":1.935},{"c":1.935,"h":1.94,"l":1.935,"n":12,"o":1.935,"t":"2026-10-19T16:50:00Z","v":4251,"vw":1.938572},{"c":1.935,"h":1.9383,"l":1.93,"n":18,"o":1.93,"t":"2026-10-19T16:55:00Z","v":1308,"vw":1.932105},{"c":1.93,"h":1.935,"l":1.93,"n":10,"o":1.935,"t":"2026-10-19T17:00:00Z","v":592,"vw":1.934},{"c":1.935,"h":1.935,"l":1.93,"n":18,"o":1.935,"t":"2026-10-19T17:05:00Z","v":1681,"vw":1.934688},{"c":1.9382,"h":1.9382,"l":1.925,"n":107,"o":1.931,"t":"2026-10-19T17:10:00Z","v":4708,"vw":1.930562},{"c":1.9336,"h":1.935,"l":1.9336,"n":18,"o":1.935,"t":"2026-10-19T17:15:00Z","v":2586,"vw":1.934884},{"c":1.9399,"h":1.9399,"l":1.93,"n":31,"o":1.935,"t":"2026-10-19T17:20:00Z","v":1618,"vw":1.934317},{"c":1.925,"h":1.935,"l":1.92,"n":53,"o":1.935,"t":"2026-10-19T17:25:00Z","v":7306,"vw":1.92871},{"c":1.92,"h":1.93,"l":1.92,"n":15,"o":1.925,"t":"2026-10-19T17:30:00Z","v":6334,"vw":1.923806},{"c":1.925,"h":1.93,"l":1.92,"n":59,"o":1.925,"t":"2026-10-19T17:35:00Z","v":7260,"vw":1.921912},{"c":1.9262,"h":1.9262,"l":1.925,"n":16,"o":1.925,"t":"2026-10-19T17:40:00Z","v":2391,"vw":1.925285},{"c":1.9102,"h":1.9299,"l":1.91,"n":156,"o":1.9299,"t":"2026-10-19T17:45:00Z","v":24436,"vw":1.915563},{"c":1.905,"h":1.915,"l":1.9,"n":69,"o":1.9148,"t":"2026-10-19T17:50:00Z","v":10740,"vw":1.910167},{"c":1.905,"h":1.91,"l":1.9,"n":38,"o":1.905,"t":"2026-10-19T17:55:00Z","v":4921,"vw":1.903518},{"c":1.915,"h":1.915,"l":1.9,"n":61,"o":1.91,"t":"2026-10-19T18:00:00Z","v":11871,"vw":1.905352},{"c":1.91,"h":1.9199,"l":1.91,"n":6,"o":1.9199,"t":"2026-10-19T18:05:00Z","v":1306,"vw":1.918384},{"c":1.915,"h":1.915,"l":1.905,"n":43,"o":1.9116,"t":"2026-10-19T18:10:00Z","v":5187,"vw":1.91014},{"c":1.93,"h":1.93,"l":1.91,"n":90,"o":1.91,"t":"2026-10-19T18:15:00Z","v":14972,"vw":1.92151},{"c":1.93,"h":1.94,"l":1.93,"n":10,"o":1.9399,"t":"2026-10-19T18:20:00Z","v":6610,"vw":1.933896},{"c":1.9401,"h":1.955,"l":1.93,"n":289,"o":1.9386,"t":"2026-10-19T18:25:00Z","v":74370,"vw":1.942788},{"c":1.945,"h":1.95,"l":1.945,"n":45,"o":1.9477,"t":"2026-10-19T18:30:00Z","v":4572,"vw":1.946722},{"c":1.945,"h":1.945,"l":1.943,"n":14,"o":1.945,"t":"2026-10-19T18:35:00Z","v":1171,"vw":1.9446},{"c":1.9485,"h":1.95,"l":1.94,"n":10,"o":1.945,"t":"2026-10-19T18:40:00Z","v":713,"vw":1.946851},{"c":1.93,"h":1.955,"l":1.925,"n":125,"o":1.945,"t":"2026-10-19T18:45:00Z","v":38317,"vw":1.9389},{"c":1.9392,"h":1.9392,"l":1.935,"n":13,"o":1.935,"t":"2026-10-19T18:50:00Z","v":827,"vw":1.935858},{"c":1.935,"h":1.935,"l":1.93,"n":21,"o":1.935,"t":"2026-10-19T18:55:00Z","v":1153,"vw":1.934502},{"c":1.93,"h":1.935,"l":1.93,"n":7,"o":1.935,"t":"2026-10-19T19:05:00Z","v":345,"vw":1.9325},{"c":1.9301,"h":1.9301,"l":1.93,"n":4,"o":1.93,"t":"2026-10-19T19:10:00Z","v":242,"vw":1.93005},{"c":1.94,"h":1.945,"l":1.93,"n":107,"o":1.935,"t":"2026-10-19T19:15:00Z","v":9109,"vw":1.938285},{"c":1.9503,"h":1.955,"l":1.94,"n":56,"o":1.94,"t":"2026-10-19T19:20:00Z","v":4076,"vw":1.946483},{"c":1.955,"h":1.955,"l":1.955,"n":6,"o":1.955,"t":"2026-10-19T19:25:00Z","v":230,"vw":1.955},{"c":1.9508,"h":1.96,"l":1.9508,"n":14,"o":1.955,"t":"2026-10-19T19:30:00Z","v":485,"vw":1.954459},{"c":1.95,"h":1.95,"l":1.95,"n":9,"o":1.95,"t":"2026-10-19T19:35:00Z","v":154,"vw":1.95},{"c":1.955,"h":1.9699,"l":1.955,"n":164,"o":1.96,"t":"2026-10-19T19:40:00Z","v":21785,"vw":1.960583},{"c":1.935,"h":1.955,"l":1.93,"n":116,"o":1.955,"t":"2026-10-19T19:45:00Z","v":20607,"vw":1.93997},{"c":1.94,"h":1.95,"l":1.93,"n":157,"o":1.935,"t":"2026-10-19T19:50:00Z","v":27965,"vw":1.939201},{"c":1.93,"h":1.95,"l":1.93,"n":296,"o":1.95,"t":"2026-10-19T19:55:00Z","v":44399,"vw":1.940006},{"c":1.97,"h":1.97,"l":1.94,"n":9,"o":1.94,"t":"2026-10-19T20:00:00Z","v":73885,"vw":1.940138},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-19T20:30:00Z","v":1000,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-19T20:40:00Z","v":2000,"vw":1.91},{"c":1.9515,"h":1.9515,"l":1.92,"n":2,"o":1.92,"t":"2026-10-19T20:50:00Z","v":2696,"vw":1.926076},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T21:00:00Z","v":2004,"vw":1.95},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-10-19T21:45:00Z","v":100,"vw":1.96},{"c":1.9598,"h":1.96,"l":1.9595,"n":6,"o":1.96,"t":"2026-10-19T21:50:00Z","v":2998,"vw":1.959768},{"c":1.95,"h":1.95,"l":1.95,"n":3,"o":1.95,"t":"2026-10-19T21:55:00Z","v":1241,"vw":1.95},{"c":1.9595,"h":1.96,"l":1.9595,"n":2,"o":1.96,"t":"2026-10-19T22:15:00Z","v":400,"vw":1.95975},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T22:55:00Z","v":2000,"vw":1.95},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T23:05:00Z","v":417,"vw":1.95},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-10-19T23:30:00Z","v":400,"vw":1.96},{"c":1.94,"h":1.95,"l":1.94,"n":2,"o":1.95,"t":"2026-10-19T23:50:00Z","v":1228,"vw":1.948143},{"c":2,"h":2.03,"l":1.94,"n":14,"o":1.94,"t":"2026-10-20T08:00:00Z","v":6448,"vw":1.96126},{"c":1.94,"h":1.94,"l":1.94,"n":3,"o":1.94,"t":"2026-10-20T08:40:00Z","v":655,"vw":1.94},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-20T11:50:00Z","v":5000,"vw":1.9},{"c":1.915,"h":1.915,"l":1.915,"n":2,"o":1.915,"t":"2026-10-20T12:30:00Z","v":104,"vw":1.915},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-20T12:35:00Z","v":100,"vw":1.93},{"c":1.9037,"h":1.9037,"l":1.9037,"n":1,"o":1.9037,"t":"2026-10-20T13:15:00Z","v":500,"vw":1.9037},{"c":1.87,"h":1.91,"l":1.86,"n":105,"o":1.9,"t":"2026-10-20T13:30:00Z","v":31212,"vw":1.889548},{"c":1.91,"h":1.91,"l":1.8601,"n":87,"o":1.88,"t":"2026-10-20T13:35:00Z","v":17901,"vw":1.881394},{"c":1.85,"h":1.87,"l":1.85,"n":80,"o":1.87,"t":"2026-10-20T13:40:00Z","v":7331,"vw":1.860634},{"c":1.885,"h":1.8896,"l":1.86,"n":42,"o":1.86,"t":"2026-10-20T13:45:00Z","v":8395,"vw":1.872039},{"c":1.88,"h":1.88,"l":1.86,"n":72,"o":1.879,"t":"2026-10-20T13:50:00Z","v":12994,"vw":1.870155},{"c":1.87,"h":1.88,"l":1.85,"n":115,"o":1.875,"t":"2026-10-20T13:55:00Z","v":55588,"vw":1.853757},{"c":1.8894,"h":1.8894,"l":1.88,"n":18,"o":1.88,"t":"2026-10-20T14:00:00Z","v":774,"vw":1.881567},{"c":1.89,"h":1.895,"l":1.87,"n":130,"o":1.89,"t":"2026-10-20T14:05:00Z","v":24756,"vw":1.880384},{"c":1.9,"h":1.9,"l":1.86,"n":88,"o":1.88,"t":"2026-10-20T14:10:00Z","v":8244,"vw":1.874616},{"c":1.9,"h":1.9,"l":1.9,"n":8,"o":1.9,"t":"2026-10-20T14:15:00Z","v":447,"vw":1.9},{"c":1.94,"h":1.9406,"l":1.91,"n":121,"o":1.91,"t":"2026-10-20T14:20:00Z","v":13634,"vw":1.925005},{"c":1.95,"h":1.9598,"l":1.94,"n":58,"o":1.95,"t":"2026-10-20T14:25:00Z","v":8954,"vw":1.948528},{"c":1.93,"h":1.94,"l":1.93,"n":109,"o":1.94,"t":"2026-10-20T14:30:00Z","v":16895,"vw":1.933888},{"c":1.93,"h":1.94,"l":1.93,"n":53,"o":1.935,"t":"2026-10-20T14:35:00Z","v":3739,"vw":1.934256},{"c":1.9399,"h":1.94,"l":1.93,"n":34,"o":1.934,"t":"2026-10-20T14:40:00Z","v":6918,"vw":1.938583},{"c":1.935,"h":1.9399,"l":1.93,"n":32,"o":1.935,"t":"2026-10-20T14:45:00Z","v":1429,"vw":1.934988},{"c":1.93,"h":1.95,"l":1.93,"n":64,"o":1.935,"t":"2026-10-20T14:50:00Z","v":4640,"vw":1.9387},{"c":1.94,"h":1.94,"l":1.94,"n":57,"o":1.94,"t":"2026-10-20T14:55:00Z","v":7498,"vw":1.94},{"c":1.93,"h":1.9439,"l":1.93,"n":26,"o":1.94,"t":"2026-10-20T15:00:00Z","v":2784,"vw":1.940064},{"c":1.935,"h":1.935,"l":1.93,"n":31,"o":1.935,"t":"2026-10-20T15:05:00Z","v":1029,"vw":1.934167},{"c":1.94,"h":1.94,"l":1.93,"n":203,"o":1.935,"t":"2026-10-20T15:10:00Z","v":21372,"vw":1.930451},{"c":1.935,"h":1.94,"l":1.93,"n":32,"o":1.935,"t":"2026-10-20T15:15:00Z","v":5269,"vw":1.935},{"c":1.93,"h":1.935,"l":1.93,"n":35,"o":1.935,"t":"2026-10-20T15:20:00Z","v":2972,"vw":1.9321},{"c":1.93,"h":1.94,"l":1.93,"n":53,"o":1.9377,"t":"2026-10-20T15:25:00Z","v":5028,"vw":1.933325},{"c":1.93,"h":1.935,"l":1.93,"n":126,"o":1.93,"t":"2026-10-20T15:30:00Z","v":21859,"vw":1.932853},{"c":1.93,"h":1.93,"l":1.93,"n":181,"o":1.93,"t":"2026-10-20T15:35:00Z","v":16983,"vw":1.93},{"c":1.93,"h":1.94,"l":1.93,"n":82,"o":1.935,"t":"2026-10-20T15:40:00Z","v":14620,"vw":1.932337},{"c":1.93,"h":1.935,"l":1.93,"n":53,"o":1.93,"t":"2026-10-20T15:45:00Z","v":3521,"vw":1.93037},{"c":1.93,"h":1.94,"l":1.93,"n":87,"o":1.93,"t":"2026-10-20T15:50:00Z","v":8209,"vw":1.930484},{"c":1.8958,"h":1.935,"l":1.89,"n":274,"o":1.93,"t":"2026-10-20T15:55:00Z","v":174157,"vw":1.92307},{"c":1.905,"h":1.91,"l":1.895,"n":78,"o":1.895,"t":"2026-10-20T16:00:00Z","v":5420,"vw":1.904145},{"c":1.9,"h":1.9,"l":1.9,"n":9,"o":1.9,"t":"2026-10-20T16:05:00Z","v":974,"vw":1.9},{"c":1.905,"h":1.91,"l":1.9,"n":95,"o":1.9,"t":"2026-10-20T16:10:00Z","v":7208,"vw":1.90436},{"c":1.9089,"h":1.9089,"l":1.89,"n":69,"o":1.905,"t":"2026-10-20T16:15:00Z","v":7676,"vw":1.899752},{"c":1.9017,"h":1.9017,"l":1.89,"n":26,"o":1.9,"t":"2026-10-20T16:20:00Z","v":2229,"vw":1.89669},{"c":1.9,"h":1.9,"l":1.89,"n":49,"o":1.89,"t":"2026-10-20T16:25:00Z","v":3168,"vw":1.89733},{"c":1.8887,"h":1.905,"l":1.88,"n":100,"o":1.905,"t":"2026-10-20T16:30:00Z","v":20793,"vw":1.883628},{"c":1.895,"h":1.895,"l":1.88,"n":50,"o":1.885,"t":"2026-10-20T16:35:00Z","v":3520,"vw":1.890173},{"c":1.89,"h":1.895,"l":1.89,"n":16,"o":1.895,"t":"2026-10-20T16:40:00Z","v":1159,"vw":1.89211},{"c":1.88,"h":1.89,"l":1.88,"n":57,"o":1.89,"t":"2026-10-20T16:45:00Z","v":2791,"vw":1.887881},{"c":1.88,"h":1.8859,"l":1.88,"n":80,"o":1.885,"t":"2026-10-20T16:50:00Z","v":3747,"vw":1.881999},{"c":1.885,"h":1.885,"l":1.87,"n":51,"o":1.8785,"t":"2026-10-20T16:55:00Z","v":9370,"vw":1.877899},{"c":1.87,"h":1.875,"l":1.87,"n":25,"o":1.875,"t":"2026-10-20T17:00:00Z","v":1123,"vw":1.870587},{"c":1.86,"h":1.87,"l":1.86,"n":108,"o":1.87,"t":"2026-10-20T17:05:00Z","v":3974,"vw":1.868614},{"c":1.865,"h":1.87,"l":1.86,"n":96,"o":1.86,"t":"2026-10-20T17:10:00Z","v":9399,"vw":1.86919},{"c":1.87,"h":1.875,"l":1.86,"n":60,"o":1.86,"t":"2026-10-20T17:15:00Z","v":7970,"vw":1.862789},{"c":1.87,"h":1.87,"l":1.8669,"n":34,"o":1.8699,"t":"2026-10-20T17:20:00Z","v":5118,"vw":1.869837},{"c":1.8726,"h":1.8786,"l":1.87,"n":26,"o":1.87,"t":"2026-10-20T17:25:00Z","v":2553,"vw":1.871276},{"c":1.87,"h":1.88,"l":1.87,"n":96,"o":1.88,"t":"2026-10-20T17:30:00Z","v":7950,"vw":1.877427},{"c":1.875,"h":1.875,"l":1.87,"n":67,"o":1.87,"t":"2026-10-20T17:35:00Z","v":3158,"vw":1.871889},{"c":1.87,"h":1.88,"l":1.87,"n":37,"o":1.875,"t":"2026-10-20T17:40:00Z","v":7503,"vw":1.874118},{"c":1.87,"h":1.875,"l":1.86,"n":134,"o":1.87,"t":"2026-10-20T17:45:00Z","v":13076,"vw":1.868381},{"c":1.87,"h":1.88,"l":1.865,"n":39,"o":1.87,"t":"2026-10-20T17:50:00Z","v":11769,"vw":1.871798},{"c":1.88,"h":1.88,"l":1.87,"n":105,"o":1.87,"t":"2026-10-20T17:55:00Z","v":6906,"vw":1.875368},{"c":1.8747,"h":1.88,"l":1.87,"n":65,"o":1.88,"t":"2026-10-20T18:00:00Z","v":4461,"vw":1.876762},{"c":1.87,"h":1.88,"l":1.87,"n":62,"o":1.88,"t":"2026-10-20T18:05:00Z","v":3805,"vw":1.872956},{"c":1.875,"h":1.88,"l":1.87,"n":61,"o":1.87,"t":"2026-10-20T18:10:00Z","v":4479,"vw":1.872951},{"c":1.875,"h":1.88,"l":1.865,"n":81,"o":1.875,"t":"2026-10-20T18:15:00Z","v":8728,"vw":1.871654},{"c":1.865,"h":1.875,"l":1.865,"n":29,"o":1.87,"t":"2026-10-20T18:20:00Z","v":2684,"vw":1.869149},{"c":1.87,"h":1.875,"l":1.865,"n":60,"o":1.865,"t":"2026-10-20T18:25:00Z","v":6134,"vw":1.870269},{"c":1.865,"h":1.87,"l":1.865,"n":44,"o":1.8667,"t":"2026-10-20T18:30:00Z","v":3380,"vw":1.868851},{"c":1.87,"h":1.875,"l":1.87,"n":62,"o":1.87,"t":"2026-10-20T18:35:00Z","v":5780,"vw":1.871131},{"c":1.865,"h":1.875,"l":1.865,"n":38,"o":1.87,"t":"2026-10-20T18:40:00Z","v":2777,"vw":1.869762},{"c":1.87,"h":1.8778,"l":1.865,"n":50,"o":1.865,"t":"2026-10-20T18:45:00Z","v":4124,"vw":1.869778},{"c":1.875,"h":1.88,"l":1.875,"n":39,"o":1.875,"t":"2026-10-20T18:50:00Z","v":2628,"vw":1.875735},{"c":1.88,"h":1.89,"l":1.8735,"n":69,"o":1.875,"t":"2026-10-20T18:55:00Z","v":6658,"vw":1.881212},{"c":1.885,"h":1.89,"l":1.88,"n":90,"o":1.88,"t":"2026-10-20T19:00:00Z","v":6124,"vw":1.8847},{"c":1.885,"h":1.895,"l":1.88,"n":117,"o":1.885,"t":"2026-10-20T19:05:00Z","v":8939,"vw":1.886717},{"c":1.885,"h":1.89,"l":1.88,"n":26,"o":1.885,"t":"2026-10-20T19:10:00Z","v":1362,"vw":1.883333},{"c":1.87,"h":1.885,"l":1.87,"n":66,"o":1.885,"t":"2026-10-20T19:15:00Z","v":5560,"vw":1.881072},{"c":1.89,"h":1.89,"l":1.8745,"n":80,"o":1.8745,"t":"2026-10-20T19:20:00Z","v":9953,"vw":1.880654},{"c":1.88,"h":1.89,"l":1.88,"n":40,"o":1.89,"t":"2026-10-20T19:25:00Z","v":12154,"vw":1.881998},{"c":1.895,"h":1.895,"l":1.875,"n":75,"o":1.88,"t":"2026-10-20T19:30:00Z","v":8365,"vw":1.888475},{"c":1.89,"h":1.9,"l":1.885,"n":49,"o":1.89,"t":"2026-10-20T19:35:00Z","v":7212,"vw":1.888889},{"c":1.89,"h":1.89,"l":1.89,"n":52,"o":1.89,"t":"2026-10-20T19:40:00Z","v":2935,"vw":1.89},{"c":1.888,"h":1.895,"l":1.888,"n":89,"o":1.89,"t":"2026-10-20T19:45:00Z","v":9397,"vw":1.890145},{"c":1.8735,"h":1.89,"l":1.865,"n":144,"o":1.88,"t":"2026-10-20T19:50:00Z","v":16146,"vw":1.876326},{"c":1.855,"h":1.87,"l":1.85,"n":403,"o":1.87,"t":"2026-10-20T19:55:00Z","v":44607,"vw":1.861193},{"c":1.87,"h":1.87,"l":1.87,"n":6,"o":1.87,"t":"2026-10-20T20:00:00Z","v":15205,"vw":1.87},{"c":1.8846,"h":1.8846,"l":1.8799,"n":2,"o":1.8799,"t":"2026-10-20T20:10:00Z","v":1030,"vw":1.882318},{"c":1.88,"h":1.91,"l":1.88,"n":10,"o":1.9,"t":"2026-10-20T20:20:00Z","v":7803,"vw":1.904405},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-20T20:25:00Z","v":1000,"vw":1.91},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-20T20:30:00Z","v":100,"vw":1.89},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-10-20T20:45:00Z","v":1000,"vw":1.92},{"c":1.89,"h":1.89,"l":1.89,"n":4,"o":1.89,"t":"2026-10-20T21:15:00Z","v":352,"vw":1.89},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-20T21:30:00Z","v":1001,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-20T22:25:00Z","v":108,"vw":1.88},{"c":1.875,"h":1.875,"l":1.875,"n":3,"o":1.875,"t":"2026-10-20T22:30:00Z","v":693,"vw":1.875},{"c":1.8824,"h":1.8824,"l":1.8824,"n":1,"o":1.8824,"t":"2026-10-20T22:35:00Z","v":287,"vw":1.8824},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-20T23:00:00Z","v":5000,"vw":1.9},{"c":1.9376,"h":1.9376,"l":1.9376,"n":1,"o":1.9376,"t":"2026-10-20T23:15:00Z","v":500,"vw":1.9376},{"c":1.9405,"h":1.95,"l":1.9376,"n":9,"o":1.9376,"t":"2026-10-20T23:20:00Z","v":4460,"vw":1.945369},{"c":1.94,"h":1.94,"l":1.94,"n":4,"o":1.94,"t":"2026-10-20T23:25:00Z","v":5000,"vw":1.94},{"c":1.91,"h":1.93,"l":1.91,"n":11,"o":1.92,"t":"2026-10-20T23:30:00Z","v":5670,"vw":1.920521},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-20T23:35:00Z","v":262,"vw":1.91},{"c":1.9499,"h":1.9499,"l":1.9499,"n":1,"o":1.9499,"t":"2026-10-21T11:05:00Z","v":100,"vw":1.9499},{"c":1.9333,"h":1.95,"l":1.9,"n":3,"o":1.9,"t":"2026-10-21T11:20:00Z","v":908,"vw":1.93131},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-21T11:35:00Z","v":300,"vw":1.91},{"c":1.93,"h":1.93,"l":1.926,"n":3,"o":1.926,"t":"2026-10-21T12:30:00Z","v":1500,"vw":1.928933},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-21T12:40:00Z","v":236,"vw":1.93},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-21T12:45:00Z","v":200,"vw":1.93},{"c":1.9223,"h":1.9223,"l":1.9223,"n":1,"o":1.9223,"t":"2026-10-21T13:15:00Z","v":1000,"vw":1.9223},{"c":1.88,"h":1.88,"l":1.88,"n":8,"o":1.88,"t":"2026-10-21T13:25:00Z","v":1627,"vw":1.88},{"c":1.98,"h":1.99,"l":1.91,"n":105,"o":1.91,"t":"2026-10-21T13:30:00Z","v":45831,"vw":1.925605},{"c":2.0009,"h":2.03,"l":1.96,"n":76,"o":1.98,"t":"2026-10-21T13:35:00Z","v":14111,"vw":1.983883},{"c":2.01,"h":2.02,"l":1.975,"n":75,"o":2.01,"t":"2026-10-21T13:40:00Z","v":19325,"vw":2.001028},{"c":2,"h":2.01,"l":1.99,"n":29,"o":2.01,"t":"2026-10-21T13:45:00Z","v":11972,"vw":2.007905},{"c":2.03,"h":2.038,"l":2.0004,"n":143,"o":2.01,"t":"2026-10-21T13:50:00Z","v":16620,"vw":2.021914},{"c":2.0001,"h":2.0313,"l":2.0001,"n":38,"o":2.03,"t":"2026-10-21T13:55:00Z","v":5296,"vw":2.019893},{"c":2.03,"h":2.04,"l":2.015,"n":28,"o":2.03,"t":"2026-10-21T14:00:00Z","v":3949,"vw":2.02939},{"c":2.06,"h":2.07,"l":2.03,"n":136,"o":2.035,"t":"2026-10-21T14:05:00Z","v":11149,"vw":2.052706},{"c":2.0501,"h":2.065,"l":2.05,"n":76,"o":2.06,"t":"2026-10-21T14:10:00Z","v":12115,"vw":2.056189},{"c":2.0507,"h":2.0577,"l":2.045,"n":47,"o":2.055,"t":"2026-10-21T14:15:00Z","v":6088,"vw":2.051512},{"c":2.045,"h":2.06,"l":2.03,"n":91,"o":2.055,"t":"2026-10-21T14:20:00Z","v":31879,"vw":2.041753},{"c":2.0303,"h":2.05,"l":2.0303,"n":98,"o":2.05,"t":"2026-10-21T14:25:00Z","v":8310,"vw":2.045217},{"c":2.05,"h":2.05,"l":2.03,"n":37,"o":2.03,"t":"2026-10-21T14:30:00Z","v":5051,"vw":2.043296},{"c":2.0464,"h":2.06,"l":2.0464,"n":20,"o":2.06,"t":"2026-10-21T14:35:00Z","v":2224,"vw":2.053922},{"c":2.055,"h":2.06,"l":2.04,"n":25,"o":2.04,"t":"2026-10-21T14:40:00Z","v":3375,"vw":2.052164},{"c":2.04,"h":2.06,"l":2.04,"n":21,"o":2.055,"t":"2026-10-21T14:45:00Z","v":5319,"vw":2.048797},{"c":2.07,"h":2.07,"l":2.04,"n":20,"o":2.04,"t":"2026-10-21T14:50:00Z","v":4522,"vw":2.056616},{"c":2.05,"h":2.08,"l":2.05,"n":48,"o":2.055,"t":"2026-10-21T14:55:00Z","v":4126,"vw":2.068224},{"c":2.05,"h":2.065,"l":2.05,"n":55,"o":2.065,"t":"2026-10-21T15:00:00Z","v":5754,"vw":2.050854},{"c":2.07,"h":2.07,"l":2.05,"n":60,"o":2.05,"t":"2026-10-21T15:05:00Z","v":11117,"vw":2.060611},{"c":2.06,"h":2.07,"l":2.0581,"n":12,"o":2.06,"t":"2026-10-21T15:10:00Z","v":1977,"vw":2.060507},{"c":2.06,"h":2.07,"l":2.05,"n":26,"o":2.06,"t":"2026-10-21T15:15:00Z","v":5557,"vw":2.057183},{"c":2.06,"h":2.07,"l":2.05,"n":23,"o":2.05,"t":"2026-10-21T15:20:00Z","v":2079,"vw":2.058605},{"c":2.05,"h":2.06,"l":2.05,"n":48,"o":2.06,"t":"2026-10-21T15:25:00Z","v":3451,"vw":2.053427},{"c":2.055,"h":2.055,"l":2.04,"n":116,"o":2.05,"t":"2026-10-21T15:30:00Z","v":12456,"vw":2.04979},{"c":2.05,"h":2.06,"l":2.05,"n":8,"o":2.05,"t":"2026-10-21T15:35:00Z","v":1550,"vw":2.057143},{"c":2.07,"h":2.07,"l":2.04,"n":47,"o":2.0501,"t":"2026-10-21T15:40:00Z","v":11773,"vw":2.048137},{"c":2.0699,"h":2.0699,"l":2.06,"n":6,"o":2.06,"t":"2026-10-21T15:45:00Z","v":2453,"vw":2.069429},{"c":2.06,"h":2.07,"l":2.06,"n":63,"o":2.07,"t":"2026-10-21T15:50:00Z","v":6628,"vw":2.064755},{"c":2.06,"h":2.06,"l":2.06,"n":6,"o":2.06,"t":"2026-10-21T15:55:00Z","v":646,"vw":2.06},{"c":2.06,"h":2.06,"l":2.05,"n":3,"o":2.05,"t":"2026-10-21T16:00:00Z","v":201,"vw":2.055},{"c":2.06,"h":2.07,"l":2.05,"n":27,"o":2.0577,"t":"2026-10-21T16:05:00Z","v":9358,"vw":2.060322},{"c":2.06,"h":2.07,"l":2.05,"n":20,"o":2.06,"t":"2026-10-21T16:10:00Z","v":8231,"vw":2.054721},{"c":2.05,"h":2.06,"l":2.05,"n":9,"o":2.06,"t":"2026-10-21T16:15:00Z","v":1761,"vw":2.0575},{"c":2.07,"h":2.07,"l":2.05,"n":13,"o":2.06,"t":"2026-10-21T16:20:00Z","v":1068,"vw":2.06},{"c":2.06,"h":2.07,"l":2.05,"n":16,"o":2.05,"t":"2026-10-21T16:25:00Z","v":3283,"vw":2.06},{"c":2.045,"h":2.06,"l":2.04,"n":41,"o":2.06,"t":"2026-10-21T16:30:00Z","v":3822,"vw":2.049945},{"c":2.06,"h":2.06,"l":2.0499,"n":33,"o":2.0499,"t":"2026-10-21T16:35:00Z","v":2957,"vw":2.052739},{"c":2.06,"h":2.07,"l":2.06,"n":24,"o":2.06,"t":"2026-10-21T16:40:00Z","v":2780,"vw":2.066885},{"c":2.05,"h":2.07,"l":2.05,"n":7,"o":2.06,"t":"2026-10-21T16:45:00Z","v":815,"vw":2.0577},{"c":2.055,"h":2.07,"l":2.05,"n":19,"o":2.06,"t":"2026-10-21T16:50:00Z","v":1476,"vw":2.057166},{"c":2.05,"h":2.055,"l":2.05,"n":7,"o":2.055,"t":"2026-10-21T16:55:00Z","v":453,"vw":2.053333},{"c":2.04,"h":2.06,"l":2.04,"n":28,"o":2.055,"t":"2026-10-21T17:00:00Z","v":4591,"vw":2.054234},{"c":2.06,"h":2.06,"l":2.047,"n":33,"o":2.05,"t":"2026-10-21T17:05:00Z","v":13562,"vw":2.050127},{"c":2.055,"h":2.07,"l":2.055,"n":31,"o":2.06,"t":"2026-10-21T17:10:00Z","v":5752,"vw":2.058078},{"c":2.06,"h":2.064,"l":2.0547,"n":16,"o":2.055,"t":"2026-10-21T17:15:00Z","v":5251,"vw":2.056099},{"c":2.065,"h":2.0699,"l":2.05,"n":21,"o":2.055,"t":"2026-10-21T17:20:00Z","v":4918,"vw":2.060931},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-21T17:25:00Z","v":106,"vw":2.05},{"c":2.045,"h":2.06,"l":2.045,"n":8,"o":2.05,"t":"2026-10-21T17:30:00Z","v":3300,"vw":2.050782},{"c":2.0567,"h":2.06,"l":2.05,"n":7,"o":2.0511,"t":"2026-10-21T17:35:00Z","v":1151,"vw":2.053674},{"c":2.0593,"h":2.06,"l":2.05,"n":21,"o":2.06,"t":"2026-10-21T17:40:00Z","v":2658,"vw":2.056081},{"c":2.0539,"h":2.06,"l":2.05,"n":30,"o":2.055,"t":"2026-10-21T17:45:00Z","v":6502,"vw":2.055229},{"c":2.055,"h":2.06,"l":2.055,"n":5,"o":2.06,"t":"2026-10-21T17:50:00Z","v":1035,"vw":2.055483},{"c":2.055,"h":2.06,"l":2.05,"n":4,"o":2.06,"t":"2026-10-21T17:55:00Z","v":450,"vw":2.055},{"c":2.035,"h":2.055,"l":2.03,"n":179,"o":2.055,"t":"2026-10-21T18:00:00Z","v":19326,"vw":2.040432},{"c":2.035,"h":2.04,"l":2.03,"n":8,"o":2.035,"t":"2026-10-21T18:05:00Z","v":3021,"vw":2.035169},{"c":2.03,"h":2.04,"l":2.03,"n":52,"o":2.035,"t":"2026-10-21T18:10:00Z","v":4719,"vw":2.035367},{"c":2.04,"h":2.04,"l":2.03,"n":3,"o":2.03,"t":"2026-10-21T18:15:00Z","v":250,"vw":2.035},{"c":2.04,"h":2.04,"l":2.03,"n":53,"o":2.04,"t":"2026-10-21T18:20:00Z","v":2998,"vw":2.037368},{"c":2.04,"h":2.05,"l":2.04,"n":2,"o":2.05,"t":"2026-10-21T18:25:00Z","v":200,"vw":2.045},{"c":2.04,"h":2.04,"l":2.04,"n":4,"o":2.04,"t":"2026-10-21T18:30:00Z","v":500,"vw":2.04},{"c":2.035,"h":2.045,"l":2.035,"n":22,"o":2.045,"t":"2026-10-21T18:35:00Z","v":1921,"vw":2.039137},{"c":2.0499,"h":2.05,"l":2.035,"n":30,"o":2.035,"t":"2026-10-21T18:40:00Z","v":2797,"vw":2.043802},{"c":2.04,"h":2.05,"l":2.04,"n":24,"o":2.05,"t":"2026-10-21T18:45:00Z","v":1807,"vw":2.045},{"c":2.04,"h":2.05,"l":2.0301,"n":11,"o":2.05,"t":"2026-10-21T18:50:00Z","v":2332,"vw":2.034974},{"c":2.025,"h":2.04,"l":2.025,"n":53,"o":2.04,"t":"2026-10-21T18:55:00Z","v":5323,"vw":2.031938},{"c":2.03,"h":2.03,"l":2.02,"n":16,"o":2.02,"t":"2026-10-21T19:00:00Z","v":2430,"vw":2.026409},{"c":2.02,"h":2.025,"l":2.02,"n":21,"o":2.025,"t":"2026-10-21T19:05:00Z","v":2900,"vw":2.0235},{"c":2.025,"h":2.03,"l":2.02,"n":30,"o":2.025,"t":"2026-10-21T19:10:00Z","v":3029,"vw":2.025343},{"c":2.025,"h":2.03,"l":2.025,"n":7,"o":2.025,"t":"2026-10-21T19:15:00Z","v":609,"vw":2.026667},{"c":2.03,"h":2.035,"l":2.02,"n":41,"o":2.025,"t":"2026-10-21T19:20:00Z","v":7119,"vw":2.031818},{"c":2.035,"h":2.04,"l":2.03,"n":27,"o":2.03,"t":"2026-10-21T19:25:00Z","v":8157,"vw":2.03224},{"c":2.035,"h":2.04,"l":2.03,"n":7,"o":2.0399,"t":"2026-10-21T19:30:00Z","v":1623,"vw":2.037886},{"c":2.0399,"h":2.04,"l":2.03,"n":7,"o":2.03,"t":"2026-10-21T19:35:00Z","v":600,"vw":2.03498},{"c":2.03,"h":2.0387,"l":2.03,"n":12,"o":2.0387,"t":"2026-10-21T19:40:00Z","v":1323,"vw":2.034603},{"c":2.025,"h":2.035,"l":2.02,"n":32,"o":2.035,"t":"2026-10-21T19:45:00Z","v":3696,"vw":2.031139},{"c":2.035,"h":2.04,"l":2.0202,"n":128,"o":2.025,"t":"2026-10-21T19:50:00Z","v":22771,"vw":2.031598},{"c":2.035,"h":2.035,"l":2.02,"n":182,"o":2.035,"t":"2026-10-21T19:55:00Z","v":24835,"vw":2.028036},{"c":2.03,"h":2.03,"l":2.03,"n":5,"o":2.03,"t":"2026-10-21T20:00:00Z","v":23803,"vw":2.03},{"c":2.07,"h":2.07,"l":2.06,"n":3,"o":2.06,"t":"2026-10-21T20:10:00Z","v":3000,"vw":2.064953},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-21T20:30:00Z","v":100,"vw":2.03},{"c":2.0662,"h":2.0662,"l":2.0662,"n":1,"o":2.0662,"t":"2026-10-21T20:35:00Z","v":250,"vw":2.0662},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-21T20:40:00Z","v":500,"vw":2.06},{"c":2.04,"h":2.04,"l":2.04,"n":5,"o":2.04,"t":"2026-10-21T20:50:00Z","v":415,"vw":2.04},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-21T20:55:00Z","v":100,"vw":2.05},{"c":2.0538,"h":2.0538,"l":2.0538,"n":2,"o":2.0538,"t":"2026-10-21T21:05:00Z","v":550,"vw":2.0538},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-21T21:55:00Z","v":1000,"vw":2.03},{"c":2.03,"h":2.0623,"l":2.03,"n":2,"o":2.0623,"t":"2026-10-21T22:05:00Z","v":215,"vw":2.047277},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-21T22:10:00Z","v":107,"vw":2.07},{"c":2.0205,"h":2.06,"l":2.0205,"n":2,"o":2.06,"t":"2026-10-21T23:00:00Z","v":4061,"vw":2.021473},{"c":2.0262,"h":2.0262,"l":2.0262,"n":1,"o":2.0262,"t":"2026-10-21T23:05:00Z","v":1485,"vw":2.0262},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-21T23:25:00Z","v":4970,"vw":2.02},{"c":2.07,"h":2.07,"l":2.07,"n":3,"o":2.07,"t":"2026-10-22T08:00:00Z","v":1470,"vw":2.07},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-10-22T08:25:00Z","v":300,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-10-22T09:25:00Z","v":1004,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":3,"o":2.03,"t":"2026-10-22T10:00:00Z","v":503,"vw":2.03},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-22T10:55:00Z","v":100,"vw":1.94},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-10-22T11:55:00Z","v":865,"vw":2.02},{"c":2.07,"h":2.09,"l":2.03,"n":25,"o":2.03,"t":"2026-10-22T12:30:00Z","v":5611,"vw":2.075551},{"c":2.0537,"h":2.06,"l":2.0537,"n":4,"o":2.06,"t":"2026-10-22T12:35:00Z","v":346,"vw":2.0566},{"c":2.0596,"h":2.0596,"l":2.0596,"n":2,"o":2.0596,"t":"2026-10-22T12:40:00Z","v":1975,"vw":2.0596},{"c":2.0204,"h":2.0414,"l":2.0204,"n":2,"o":2.0414,"t":"2026-10-22T12:45:00Z","v":1115,"vw":2.022566},{"c":2.03,"h":2.03,"l":2.022,"n":3,"o":2.0233,"t":"2026-10-22T12:50:00Z","v":1259,"vw":2.023216},{"c":2.03,"h":2.03,"l":2.02,"n":7,"o":2.02,"t":"2026-10-22T13:15:00Z","v":1443,"vw":2.029236},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-22T13:20:00Z","v":150,"vw":2.06},{"c":1.99,"h":1.99,"l":1.99,"n":7,"o":1.99,"t":"2026-10-22T13:25:00Z","v":1800,"vw":1.99},{"c":2.065,"h":2.08,"l":1.97,"n":152,"o":1.99,"t":"2026-10-22T13:30:00Z","v":29047,"vw":2.019537},{"c":2.07,"h":2.07,"l":2.03,"n":122,"o":2.0578,"t":"2026-10-22T13:35:00Z","v":43647,"vw":2.045668},{"c":2.07,"h":2.09,"l":2.05,"n":67,"o":2.0652,"t":"2026-10-22T13:40:00Z","v":17560,"vw":2.072928},{"c":2.07,"h":2.09,"l":2.05,"n":96,"o":2.07,"t":"2026-10-22T13:45:00Z","v":12857,"vw":2.069525},{"c":2.065,"h":2.08,"l":2.06,"n":14,"o":2.08,"t":"2026-10-22T13:50:00Z","v":2540,"vw":2.069072},{"c":2.065,"h":2.08,"l":2.05,"n":78,"o":2.065,"t":"2026-10-22T13:55:00Z","v":7707,"vw":2.068287},{"c":2.08,"h":2.09,"l":2.065,"n":67,"o":2.065,"t":"2026-10-22T14:00:00Z","v":6441,"vw":2.078293},{"c":2.04,"h":2.08,"l":2.04,"n":72,"o":2.08,"t":"2026-10-22T14:05:00Z","v":6100,"vw":2.055304},{"c":2.04,"h":2.06,"l":2.04,"n":65,"o":2.0551,"t":"2026-10-22T14:10:00Z","v":8376,"vw":2.050713},{"c":2.045,"h":2.06,"l":2.025,"n":71,"o":2.0336,"t":"2026-10-22T14:15:00Z","v":19153,"vw":2.045308},{"c":2.05,"h":2.05,"l":2.0308,"n":13,"o":2.045,"t":"2026-10-22T14:20:00Z","v":1028,"vw":2.040343},{"c":2.045,"h":2.05,"l":2.03,"n":39,"o":2.045,"t":"2026-10-22T14:25:00Z","v":3616,"vw":2.03959},{"c":2.1,"h":2.1,"l":2.045,"n":292,"o":2.045,"t":"2026-10-22T14:30:00Z","v":72155,"vw":2.08403},{"c":2.07,"h":2.12,"l":2.07,"n":243,"o":2.099,"t":"2026-10-22T14:35:00Z","v":40112,"vw":2.106801},{"c":2.08,"h":2.08,"l":2.075,"n":56,"o":2.075,"t":"2026-10-22T14:40:00Z","v":4708,"vw":2.075929},{"c":2.08,"h":2.09,"l":2.075,"n":40,"o":2.0893,"t":"2026-10-22T14:45:00Z","v":4906,"vw":2.082211},{"c":2.09,"h":2.09,"l":2.075,"n":154,"o":2.08,"t":"2026-10-22T14:50:00Z","v":22177,"vw":2.082831},{"c":2.09,"h":2.09,"l":2.08,"n":39,"o":2.09,"t":"2026-10-22T14:55:00Z","v":7412,"vw":2.081553},{"c":2.05,"h":2.09,"l":2.03,"n":211,"o":2.07,"t":"2026-10-22T15:00:00Z","v":80622,"vw":2.046225},{"c":2.06,"h":2.06,"l":2.04,"n":31,"o":2.05,"t":"2026-10-22T15:05:00Z","v":2849,"vw":2.05028},{"c":2.045,"h":2.05,"l":2.03,"n":54,"o":2.05,"t":"2026-10-22T15:10:00Z","v":7196,"vw":2.040081},{"c":2.06,"h":2.06,"l":2.05,"n":17,"o":2.05,"t":"2026-10-22T15:15:00Z","v":1800,"vw":2.052},{"c":2.06,"h":2.07,"l":2.06,"n":59,"o":2.06,"t":"2026-10-22T15:20:00Z","v":9210,"vw":2.062067},{"c":2.07,"h":2.07,"l":2.06,"n":52,"o":2.06,"t":"2026-10-22T15:25:00Z","v":4255,"vw":2.064953},{"c":2.07,"h":2.07,"l":2.055,"n":81,"o":2.07,"t":"2026-10-22T15:30:00Z","v":9058,"vw":2.06069},{"c":2.06,"h":2.07,"l":2.06,"n":8,"o":2.07,"t":"2026-10-22T15:35:00Z","v":1298,"vw":2.065},{"c":2.05,"h":2.07,"l":2.05,"n":54,"o":2.06,"t":"2026-10-22T15:40:00Z","v":5367,"vw":2.052638},{"c":2.06,"h":2.07,"l":2.05,"n":58,"o":2.06,"t":"2026-10-22T15:45:00Z","v":2334,"vw":2.059501},{"c":2.0574,"h":2.07,"l":2.0501,"n":40,"o":2.06,"t":"2026-10-22T15:50:00Z","v":5752,"vw":2.056203},{"c":2.08,"h":2.08,"l":2.06,"n":51,"o":2.06,"t":"2026-10-22T15:55:00Z","v":6522,"vw":2.069631},{"c":2.08,"h":2.09,"l":2.07,"n":50,"o":2.07,"t":"2026-10-22T16:00:00Z","v":2825,"vw":2.07798},{"c":2.07,"h":2.08,"l":2.06,"n":28,"o":2.08,"t":"2026-10-22T16:05:00Z","v":4767,"vw":2.069008},{"c":2.0674,"h":2.07,"l":2.06,"n":14,"o":2.07,"t":"2026-10-22T16:10:00Z","v":1178,"vw":2.065182},{"c":2.07,"h":2.07,"l":2.06,"n":63,"o":2.06,"t":"2026-10-22T16:15:00Z","v":6213,"vw":2.061128},{"c":2.06,"h":2.07,"l":2.06,"n":5,"o":2.07,"t":"2026-10-22T16:20:00Z","v":710,"vw":2.065},{"c":2.06,"h":2.07,"l":2.05,"n":32,"o":2.07,"t":"2026-10-22T16:25:00Z","v":9261,"vw":2.054447},{"c":2.06,"h":2.07,"l":2.055,"n":84,"o":2.06,"t":"2026-10-22T16:30:00Z","v":4447,"vw":2.060328},{"c":2.06,"h":2.06,"l":2.055,"n":23,"o":2.06,"t":"2026-10-22T16:35:00Z","v":4772,"vw":2.058583},{"c":2.055,"h":2.06,"l":2.055,"n":67,"o":2.055,"t":"2026-10-22T16:40:00Z","v":4377,"vw":2.058218},{"c":2.05,"h":2.06,"l":2.045,"n":98,"o":2.055,"t":"2026-10-22T16:45:00Z","v":10484,"vw":2.050134},{"c":2.03,"h":2.045,"l":2.025,"n":118,"o":2.045,"t":"2026-10-22T16:50:00Z","v":17126,"vw":2.033423},{"c":2.04,"h":2.04,"l":2.0249,"n":28,"o":2.04,"t":"2026-10-22T16:55:00Z","v":3662,"vw":2.031247},{"c":2.03,"h":2.04,"l":2.03,"n":47,"o":2.04,"t":"2026-10-22T17:00:00Z","v":2411,"vw":2.037333},{"c":2.03,"h":2.04,"l":2.03,"n":7,"o":2.04,"t":"2026-10-22T17:05:00Z","v":897,"vw":2.032667},{"c":2.04,"h":2.04,"l":2.0201,"n":25,"o":2.03,"t":"2026-10-22T17:15:00Z","v":5789,"vw":2.027121},{"c":2.04,"h":2.04,"l":2.03,"n":6,"o":2.03,"t":"2026-10-22T17:20:00Z","v":826,"vw":2.035},{"c":2.0186,"h":2.04,"l":2.015,"n":95,"o":2.04,"t":"2026-10-22T17:25:00Z","v":12647,"vw":2.021844},{"c":2.02,"h":2.03,"l":2.02,"n":76,"o":2.0293,"t":"2026-10-22T17:30:00Z","v":4270,"vw":2.025424},{"c":2.02,"h":2.03,"l":2.02,"n":27,"o":2.02,"t":"2026-10-22T17:35:00Z","v":3129,"vw":2.021275},{"c":2.02,"h":2.03,"l":2.02,"n":45,"o":2.02,"t":"2026-10-22T17:40:00Z","v":5570,"vw":2.022243},{"c":2.03,"h":2.03,"l":2.02,"n":13,"o":2.02,"t":"2026-10-22T17:45:00Z","v":694,"vw":2.026667},{"c":2.035,"h":2.04,"l":2.02,"n":75,"o":2.03,"t":"2026-10-22T17:50:00Z","v":10031,"vw":2.030051},{"c":2.035,"h":2.04,"l":2.035,"n":25,"o":2.035,"t":"2026-10-22T17:55:00Z","v":3520,"vw":2.035208},{"c":2.01,"h":2.035,"l":2,"n":188,"o":2.035,"t":"2026-10-22T18:00:00Z","v":23768,"vw":2.011711},{"c":2.01,"h":2.01,"l":2.005,"n":102,"o":2.005,"t":"2026-10-22T18:05:00Z","v":9137,"vw":2.00705},{"c":2.015,"h":2.02,"l":2.01,"n":55,"o":2.01,"t":"2026-10-22T18:10:00Z","v":10441,"vw":2.015939},{"c":2.015,"h":2.02,"l":2.015,"n":31,"o":2.015,"t":"2026-10-22T18:15:00Z","v":2232,"vw":2.015938},{"c":2.01,"h":2.02,"l":2.005,"n":64,"o":2.0166,"t":"2026-10-22T18:20:00Z","v":6802,"vw":2.011933},{"c":1.985,"h":2.005,"l":1.985,"n":80,"o":2.005,"t":"2026-10-22T18:25:00Z","v":9155,"vw":1.994641},{"c":1.99,"h":1.99,"l":1.98,"n":224,"o":1.985,"t":"2026-10-22T18:30:00Z","v":9936,"vw":1.98757},{"c":1.985,"h":1.99,"l":1.985,"n":40,"o":1.99,"t":"2026-10-22T18:35:00Z","v":2207,"vw":1.987581},{"c":1.99,"h":1.99,"l":1.985,"n":28,"o":1.99,"t":"2026-10-22T18:40:00Z","v":2410,"vw":1.989667},{"c":1.99,"h":1.99,"l":1.98,"n":53,"o":1.99,"t":"2026-10-22T18:45:00Z","v":3076,"vw":1.986337},{"c":1.985,"h":1.99,"l":1.985,"n":49,"o":1.99,"t":"2026-10-22T18:50:00Z","v":4010,"vw":1.987661},{"c":1.985,"h":1.99,"l":1.9702,"n":162,"o":1.985,"t":"2026-10-22T18:55:00Z","v":15284,"vw":1.979419},{"c":1.975,"h":1.98,"l":1.97,"n":84,"o":1.98,"t":"2026-10-22T19:00:00Z","v":12119,"vw":1.972625},{"c":1.975,"h":1.98,"l":1.975,"n":22,"o":1.98,"t":"2026-10-22T19:05:00Z","v":1247,"vw":1.97718},{"c":1.975,"h":1.975,"l":1.975,"n":16,"o":1.975,"t":"2026-10-22T19:10:00Z","v":842,"vw":1.975},{"c":1.975,"h":1.98,"l":1.97,"n":54,"o":1.9701,"t":"2026-10-22T19:15:00Z","v":13296,"vw":1.974362},{"c":1.975,"h":1.98,"l":1.975,"n":39,"o":1.98,"t":"2026-10-22T19:20:00Z","v":2237,"vw":1.976299},{"c":1.99,"h":1.99,"l":1.975,"n":70,"o":1.975,"t":"2026-10-22T19:25:00Z","v":10076,"vw":1.982729},{"c":1.975,"h":1.99,"l":1.975,"n":92,"o":1.98,"t":"2026-10-22T19:30:00Z","v":13782,"vw":1.980705},{"c":1.975,"h":1.98,"l":1.975,"n":41,"o":1.975,"t":"2026-10-22T19:35:00Z","v":4035,"vw":1.976748},{"c":1.965,"h":1.975,"l":1.965,"n":100,"o":1.975,"t":"2026-10-22T19:40:00Z","v":6766,"vw":1.969454},{"c":1.955,"h":1.9602,"l":1.95,"n":77,"o":1.96,"t":"2026-10-22T19:45:00Z","v":8404,"vw":1.954626},{"c":1.96,"h":1.975,"l":1.955,"n":147,"o":1.96,"t":"2026-10-22T19:50:00Z","v":19052,"vw":1.965406},{"c":1.965,"h":1.98,"l":1.955,"n":472,"o":1.97,"t":"2026-10-22T19:55:00Z","v":52072,"vw":1.969507},{"c":1.97,"h":1.97,"l":1.96,"n":7,"o":1.96,"t":"2026-10-22T20:00:00Z","v":25204,"vw":1.96004},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-10-22T20:10:00Z","v":100,"vw":1.99},{"c":2.04,"h":2.04,"l":1.9596,"n":3,"o":1.9596,"t":"2026-10-22T20:20:00Z","v":1151,"vw":2.001546},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-22T20:35:00Z","v":400,"vw":2.04},{"c":2.0289,"h":2.0289,"l":1.99,"n":5,"o":1.99,"t":"2026-10-22T20:40:00Z","v":5100,"vw":1.998792},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-22T21:25:00Z","v":500,"vw":2.02}],"history":[{"c":3.88,"h":4.48,"l":3.72,"n":7063,"o":4.37,"t":"2025-02-12T05:00:00Z","v":2345807,"vw":4.099493},{"c":3.47,"h":4.21,"l":3.0221,"n":4561,"o":3.5,"t":"2025-02-13T05:00:00Z","v":1906522,"vw":3.801255},{"c":3.15,"h":3.4961,"l":3.02,"n":776,"o":3.35,"t":"2025-02-14T05:00:00Z","v":177685,"vw":3.180278},{"c":2.71,"h":3.6,"l":2.3,"n":2116,"o":3.08,"t":"2025-02-18T05:00:00Z","v":662255,"vw":2.973078},{"c":3.86,"h":4.4799,"l":2.7512,"n":4616,"o":2.93,"t":"2025-02-19T05:00:00Z","v":1020575,"vw":3.757957},{"c":5.47,"h":7.22,"l":3.71,"n":13880,"o":3.73,"t":"2025-02-20T05:00:00Z","v":2490513,"vw":5.48943},{"c":5.39,"h":5.5,"l":4.68,"n":1724,"o":5.18,"t":"2025-02-21T05:00:00Z","v":156371,"vw":5.043599},{"c":3.56,"h":4.92,"l":3.56,"n":1233,"o":4.75,"t":"2025-02-24T05:00:00Z","v":987244,"vw":4.587796},{"c":3.69,"h":3.9,"l":3.5223,"n":928,"o":3.62,"t":"2025-02-25T05:00:00Z","v":602396,"vw":3.69461},{"c":4.95,"h":5,"l":3.54,"n":5076,"o":3.7,"t":"2025-02-26T05:00:00Z","v":4984124,"vw":4.320972},{"c":5.38,"h":5.7,"l":5,"n":3212,"o":5.13,"t":"2025-02-27T05:00:00Z","v":2082781,"vw":5.18662},{"c":5.44,"h":5.5689,"l":5.06,"n":2828,"o":5.23,"t":"2025-02-28T05:00:00Z","v":1931833,"vw":5.218637},{"c":2.17,"h":5.59,"l":1.87,"n":8644,"o":5.39,"t":"2025-03-03T05:00:00Z","v":3800353,"vw":3.839648},{"c":0.77,"h":1.48,"l":0.687,"n":9986,"o":1.36,"t":"2025-03-04T05:00:00Z","v":4510258,"vw":0.970634},{"c":0.7835,"h":0.8799,"l":0.75,"n":53962,"o":0.842,"t":"2025-03-05T05:00:00Z","v":12646491,"vw":0.776557},{"c":0.5984,"h":0.7311,"l":0.58,"n":5004,"o":0.717,"t":"2025-03-06T05:00:00Z","v":2417209,"vw":0.622475},{"c":0.6951,"h":0.7249,"l":0.5605,"n":2641,"o":0.581,"t":"2025-03-07T05:00:00Z","v":1411958,"vw":0.618244},{"c":0.75,"h":0.795,"l":0.6426,"n":2213,"o":0.68,"t":"2025-03-10T04:00:00Z","v":1257659,"vw":0.738239},{"c":0.71,"h":0.7186,"l":0.65,"n":955,"o":0.7067,"t":"2025-03-11T04:00:00Z","v":448015,"vw":0.688823},{"c":0.67,"h":0.7342,"l":0.6501,"n":644,"o":0.6891,"t":"2025-03-12T04:00:00Z","v":199042,"vw":0.679403},{"c":0.6608,"h":0.699,"l":0.61,"n":632,"o":0.66,"t":"2025-03-13T04:00:00Z","v":191457,"vw":0.640585},{"c":0.6113,"h":0.699,"l":0.605,"n":1005,"o":0.661,"t":"2025-03-14T04:00:00Z","v":323808,"vw":0.631316},{"c":0.5608,"h":0.6,"l":0.5379,"n":682,"o":0.588,"t":"2025-03-17T04:00:00Z","v":327074,"vw":0.567795},{"c":0.6099,"h":0.63,"l":0.5203,"n":539,"o":0.544,"t":"2025-03-18T04:00:00Z","v":278664,"vw":0.567465},{"c":0.805,"h":0.849,"l":0.5706,"n":25252,"o":0.6,"t":"2025-03-19T04:00:00Z","v":11031320,"vw":0.706089},{"c":1.05,"h":1.14,"l":0.7164,"n":16380,"o":0.828,"t":"2025-03-20T04:00:00Z","v":7845470,"vw":0.973761},{"c":0.702,"h":0.9761,"l":0.66,"n":4061,"o":0.89,"t":"2025-03-21T04:00:00Z","v":2431243,"vw":0.752548},{"c":0.701,"h":0.7373,"l":0.66,"n":1274,"o":0.698,"t":"2025-03-24T04:00:00Z","v":773196,"vw":0.691021},{"c":0.7221,"h":0.7429,"l":0.6802,"n":816,"o":0.69,"t":"2025-03-25T04:00:00Z","v":466738,"vw":0.708942},{"c":0.692,"h":0.7199,"l":0.68,"n":545,"o":0.6941,"t":"2025-03-26T04:00:00Z","v":314795,"vw":0.692581},{"c":0.6504,"h":0.69,"l":0.63,"n":641,"o":0.6845,"t":"2025-03-27T04:00:00Z","v":241875,"vw":0.661926},{"c":0.6434,"h":0.6797,"l":0.5706,"n":547,"o":0.6479,"t":"2025-03-28T04:00:00Z","v":221473,"vw":0.611795},{"c":0.689,"h":0.6899,"l":0.5726,"n":265,"o":0.604,"t":"2025-03-31T04:00:00Z","v":80027,"vw":0.62641},{"c":0.66,"h":0.68,"l":0.5709,"n":510,"o":0.6683,"t":"2025-04-01T04:00:00Z","v":257410,"vw":0.616917},{"c":0.5998,"h":0.6648,"l":0.5707,"n":374,"o":0.6488,"t":"2025-04-02T04:00:00Z","v":174053,"vw":0.610765},{"c":0.58,"h":0.62,"l":0.56,"n":309,"o":0.577,"t":"2025-04-03T04:00:00Z","v":88131,"vw":0.578661},{"c":0.599,"h":0.599,"l":0.55,"n":560,"o":0.5626,"t":"2025-04-04T04:00:00Z","v":264604,"vw":0.561025},{"c":0.5517,"h":0.59,"l":0.52,"n":363,"o":0.56,"t":"2025-04-07T04:00:00Z","v":105220,"vw":0.557072},{"c":0.82,"h":0.84,"l":0.55,"n":29304,"o":0.55,"t":"2025-04-08T04:00:00Z","v":13899443,"vw":0.747942},{"c":0.6561,"h":0.7999,"l":0.5603,"n":10761,"o":0.5971,"t":"2025-04-09T04:00:00Z","v":4495045,"vw":0.662934},{"c":0.621,"h":0.6588,"l":0.582,"n":1123,"o":0.605,"t":"2025-04-10T04:00:00Z","v":382399,"vw":0.615823},{"c":0.6416,"h":0.66,"l":0.6101,"n":510,"o":0.6177,"t":"2025-04-11T04:00:00Z","v":225396,"vw":0.635537},{"c":0.61,"h":0.6415,"l":0.581,"n":567,"o":0.6224,"t":"2025-04-14T04:00:00Z","v":297587,"vw":0.605581},{"c":0.67,"h":0.69,"l":0.61,"n":567,"o":0.64,"t":"2025-04-15T04:00:00Z","v":310686,"vw":0.648297},{"c":0.622,"h":0.6997,"l":0.621,"n":325,"o":0.651,"t":"2025-04-16T04:00:00Z","v":148247,"vw":0.659891},{"c":0.622,"h":0.6533,"l":0.55,"n":527,"o":0.6366,"t":"2025-04-17T04:00:00Z","v":305673,"vw":0.580776},{"c":0.5999,"h":0.6399,"l":0.5581,"n":434,"o":0.63,"t":"2025-04-21T04:00:00Z","v":304777,"vw":0.581751},{"c":0.6,"h":0.6,"l":0.5592,"n":235,"o":0.5819,"t":"2025-04-22T04:00:00Z","v":96798,"vw":0.578821},{"c":0.6101,"h":0.6199,"l":0.5772,"n":413,"o":0.588,"t":"2025-04-23T04:00:00Z","v":193509,"vw":0.599961},{"c":0.59,"h":0.6199,"l":0.588,"n":365,"o":0.608,"t":"2025-04-24T04:00:00Z","v":193189,"vw":0.597973},{"c":0.6001,"h":0.6198,"l":0.5802,"n":259,"o":0.5953,"t":"2025-04-25T04:00:00Z","v":120116,"vw":0.597091},{"c":0.596,"h":0.61,"l":0.581,"n":193,"o":0.6001,"t":"2025-04-28T04:00:00Z","v":92699,"vw":0.599522},{"c":0.58,"h":0.6164,"l":0.58,"n":377,"o":0.61,"t":"2025-04-29T04:00:00Z","v":205370,"vw":0.595111},{"c":0.5815,"h":0.6,"l":0.561,"n":267,"o":0.567,"t":"2025-04-30T04:00:00Z","v":149738,"vw":0.585604},{"c":0.58,"h":0.5899,"l":0.55,"n":288,"o":0.5641,"t":"2025-05-01T04:00:00Z","v":136269,"vw":0.564968},{"c":0.566,"h":0.5899,"l":0.558,"n":286,"o":0.5626,"t":"2025-05-02T04:00:00Z","v":97018,"vw":0.568368},{"c":0.5848,"h":0.593,"l":0.563,"n":169,"o":0.593,"t":"2025-05-05T04:00:00Z","v":67404,"vw":0.578729},{"c":0.5882,"h":0.62,"l":0.56,"n":2086,"o":0.567,"t":"2025-05-06T04:00:00Z","v":1061987,"vw":0.590868},{"c":0.6088,"h":0.6435,"l":0.5705,"n":1647,"o":0.62,"t":"2025-05-07T04:00:00Z","v":741073,"vw":0.596937},{"c":0.612,"h":0.63,"l":0.5706,"n":299,"o":0.6099,"t":"2025-05-08T04:00:00Z","v":148605,"vw":0.59679},{"c":0.6324,"h":0.6532,"l":0.598,"n":297,"o":0.627,"t":"2025-05-09T04:00:00Z","v":215422,"vw":0.615471},{"c":0.595,"h":0.6499,"l":0.594,"n":317,"o":0.6203,"t":"2025-05-12T04:00:00Z","v":164592,"vw":0.617429},{"c":0.6401,"h":0.645,"l":0.6,"n":241,"o":0.611,"t":"2025-05-13T04:00:00Z","v":103755,"vw":0.624915},{"c":0.649,"h":0.6649,"l":0.626,"n":6731,"o":0.64,"t":"2025-05-14T04:00:00Z","v":3012184,"vw":0.646912},{"c":0.6019,"h":0.638,"l":0.59,"n":699,"o":0.61,"t":"2025-05-15T04:00:00Z","v":438767,"vw":0.604683},{"c":0.5909,"h":0.6155,"l":0.54,"n":743,"o":0.59,"t":"2025-05-16T04:00:00Z","v":301285,"vw":0.57943},{"c":0.587,"h":0.61,"l":0.58,"n":164,"o":0.6002,"t":"2025-05-19T04:00:00Z","v":69756,"vw":0.587349},{"c":0.6,"h":0.6,"l":0.58,"n":137,"o":0.587,"t":"2025-05-20T04:00:00Z","v":63531,"vw":0.587506},{"c":0.5737,"h":0.5999,"l":0.54,"n":197,"o":0.589,"t":"2025-05-21T04:00:00Z","v":98135,"vw":0.572737},{"c":0.588,"h":0.588,"l":0.564,"n":224,"o":0.577,"t":"2025-05-22T04:00:00Z","v":22724,"vw":0.574975},{"c":0.584,"h":0.5899,"l":0.566,"n":104,"o":0.568,"t":"2025-05-23T04:00:00Z","v":42013,"vw":0.56985},{"c":0.58,"h":0.58,"l":0.556,"n":202,"o":0.5754,"t":"2025-05-27T04:00:00Z","v":126540,"vw":0.564251},{"c":0.586,"h":0.586,"l":0.57,"n":220,"o":0.5755,"t":"2025-05-28T04:00:00Z","v":97940,"vw":0.579867},{"c":0.5863,"h":0.6199,"l":0.561,"n":393,"o":0.576,"t":"2025-05-29T04:00:00Z","v":176925,"vw":0.586193},{"c":0.585,"h":0.6052,"l":0.57,"n":616,"o":0.59,"t":"2025-05-30T04:00:00Z","v":106978,"vw":0.588262},{"c":0.552,"h":0.5964,"l":0.5424,"n":502,"o":0.5964,"t":"2025-06-02T04:00:00Z","v":135199,"vw":0.561202},{"c":0.578,"h":0.5989,"l":0.5575,"n":528,"o":0.568,"t":"2025-06-03T04:00:00Z","v":124463,"vw":0.566972},{"c":0.59,"h":0.6099,"l":0.565,"n":310,"o":0.565,"t":"2025-06-04T04:00:00Z","v":236579,"vw":0.593211},{"c":0.6289,"h":0.7,"l":0.571,"n":859,"o":0.585,"t":"2025-06-05T04:00:00Z","v":573105,"vw":0.641936},{"c":0.6355,"h":0.679,"l":0.601,"n":296,"o":0.62,"t":"2025-06-06T04:00:00Z","v":153713,"vw":0.623278},{"c":0.61,"h":0.655,"l":0.6011,"n":235,"o":0.6299,"t":"2025-06-09T04:00:00Z","v":95766,"vw":0.627867},{"c":0.633,"h":0.633,"l":0.5908,"n":321,"o":0.6168,"t":"2025-06-10T04:00:00Z","v":76071,"vw":0.611008},{"c":0.6341,"h":0.6799,"l":0.61,"n":214,"o":0.6133,"t":"2025-06-11T04:00:00Z","v":121923,"vw":0.649362},{"c":0.6599,"h":0.7046,"l":0.645,"n":428,"o":0.652,"t":"2025-06-12T04:00:00Z","v":184957,"vw":0.674673},{"c":0.5918,"h":0.6708,"l":0.5912,"n":448,"o":0.65,"t":"2025-06-13T04:00:00Z","v":158050,"vw":0.624984},{"c":0.61,"h":0.64,"l":0.59,"n":274,"o":0.59,"t":"2025-06-16T04:00:00Z","v":120263,"vw":0.618185},{"c":0.6056,"h":0.63,"l":0.605,"n":129,"o":0.61,"t":"2025-06-17T04:00:00Z","v":40468,"vw":0.614863},{"c":0.6101,"h":0.6244,"l":0.59,"n":155,"o":0.59,"t":"2025-06-18T04:00:00Z","v":69860,"vw":0.609243},{"c":0.6114,"h":0.62,"l":0.6,"n":172,"o":0.6,"t":"2025-06-20T04:00:00Z","v":65096,"vw":0.613035},{"c":0.605,"h":0.6284,"l":0.605,"n":119,"o":0.6115,"t":"2025-06-23T04:00:00Z","v":26660,"vw":0.61353},{"c":0.619,"h":0.6299,"l":0.605,"n":157,"o":0.605,"t":"2025-06-24T04:00:00Z","v":45843,"vw":0.619463},{"c":0.605,"h":0.625,"l":0.59,"n":138,"o":0.59,"t":"2025-06-25T04:00:00Z","v":27054,"vw":0.611871},{"c":0.5999,"h":0.6196,"l":0.59,"n":188,"o":0.602,"t":"2025-06-26T04:00:00Z","v":79303,"vw":0.603617},{"c":0.5885,"h":0.608,"l":0.58,"n":186,"o":0.6011,"t":"2025-06-27T04:00:00Z","v":50472,"vw":0.593079},{"c":0.578,"h":0.59,"l":0.565,"n":156,"o":0.5859,"t":"2025-06-30T04:00:00Z","v":35996,"vw":0.57557},{"c":0.5724,"h":0.59,"l":0.5601,"n":228,"o":0.5701,"t":"2025-07-01T04:00:00Z","v":47617,"vw":0.576869},{"c":0.5724,"h":0.607,"l":0.5666,"n":219,"o":0.5705,"t":"2025-07-02T04:00:00Z","v":54184,"vw":0.575808},{"c":0.5771,"h":0.612,"l":0.5761,"n":148,"o":0.612,"t":"2025-07-03T04:00:00Z","v":22734,"vw":0.584809},{"c":0.58,"h":0.5885,"l":0.5645,"n":195,"o":0.583,"t":"2025-07-07T04:00:00Z","v":57611,"vw":0.579149},{"c":0.6011,"h":0.633,"l":0.5759,"n":512,"o":0.585,"t":"2025-07-08T04:00:00Z","v":222525,"vw":0.607342},{"c":0.605,"h":0.6252,"l":0.6,"n":176,"o":0.61,"t":"2025-07-09T04:00:00Z","v":48581,"vw":0.60719},{"c":0.63,"h":0.64,"l":0.62,"n":205,"o":0.62,"t":"2025-07-10T04:00:00Z","v":105740,"vw":0.627001},{"c":0.632,"h":0.635,"l":0.6111,"n":137,"o":0.6111,"t":"2025-07-11T04:00:00Z","v":35593,"vw":0.623601},{"c":0.605,"h":0.6299,"l":0.605,"n":102,"o":0.611,"t":"2025-07-14T04:00:00Z","v":33912,"vw":0.615663},{"c":0.61,"h":0.6326,"l":0.604,"n":161,"o":0.604,"t":"2025-07-15T04:00:00Z","v":48047,"vw":0.606745},{"c":0.611,"h":0.62,"l":0.6,"n":164,"o":0.605,"t":"2025-07-16T04:00:00Z","v":52158,"vw":0.609848},{"c":0.616,"h":0.63,"l":0.61,"n":131,"o":0.61,"t":"2025-07-17T04:00:00Z","v":44055,"vw":0.615734},{"c":0.6196,"h":0.6301,"l":0.604,"n":224,"o":0.625,"t":"2025-07-18T04:00:00Z","v":84639,"vw":0.615297},{"c":0.62,"h":0.63,"l":0.6101,"n":219,"o":0.6196,"t":"2025-07-21T04:00:00Z","v":64248,"vw":0.61956},{"c":0.621,"h":0.6311,"l":0.605,"n":166,"o":0.605,"t":"2025-07-22T04:00:00Z","v":49447,"vw":0.62569},{"c":1.91,"h":2.0999,"l":0.6302,"n":83046,"o":0.64,"t":"2025-07-23T04:00:00Z","v":30228539,"vw":1.299568},{"c":1.84,"h":1.85,"l":1.11,"n":32665,"o":1.6,"t":"2025-07-24T04:00:00Z","v":6745340,"vw":1.559473},{"c":2.35,"h":2.69,"l":1.8781,"n":19509,"o":1.88,"t":"2025-07-25T04:00:00Z","v":5562214,"vw":2.292015},{"c":1.88,"h":2.29,"l":1.78,"n":4146,"o":2.28,"t":"2025-07-28T04:00:00Z","v":972280,"vw":1.969463},{"c":2.14,"h":2.3,"l":1.79,"n":2621,"o":1.79,"t":"2025-07-29T04:00:00Z","v":649615,"vw":2.145519},{"c":1.99,"h":2.4627,"l":1.9,"n":1810,"o":2.07,"t":"2025-07-30T04:00:00Z","v":637178,"vw":2.16693},{"c":2.48,"h":2.53,"l":1.95,"n":2771,"o":1.95,"t":"2025-07-31T04:00:00Z","v":609642,"vw":2.420937},{"c":2.95,"h":2.99,"l":2.43,"n":6916,"o":2.43,"t":"2025-08-01T04:00:00Z","v":1515453,"vw":2.790437},{"c":2.76,"h":3.193,"l":2.51,"n":2350,"o":3.06,"t":"2025-08-04T04:00:00Z","v":562002,"vw":2.742875},{"c":3.25,"h":3.35,"l":2.62,"n":1718,"o":2.71,"t":"2025-08-05T04:00:00Z","v":391399,"vw":3.032666},{"c":3.05,"h":3.5412,"l":2.94,"n":1954,"o":3.11,"t":"2025-08-06T04:00:00Z","v":383388,"vw":3.250637},{"c":2.86,"h":3.18,"l":2.2108,"n":2882,"o":2.96,"t":"2025-08-07T04:00:00Z","v":720694,"vw":2.635314},{"c":2.64,"h":2.905,"l":2.56,"n":686,"o":2.85,"t":"2025-08-08T04:00:00Z","v":106374,"vw":2.682935},{"c":3.88,"h":3.99,"l":2.7,"n":6489,"o":2.7,"t":"2025-08-11T04:00:00Z","v":1537316,"vw":3.535539},{"c":4.74,"h":4.8799,"l":3.74,"n":3682,"o":3.95,"t":"2025-08-12T04:00:00Z","v":774277,"vw":4.336656},{"c":4.35,"h":4.89,"l":4.03,"n":1613,"o":4.28,"t":"2025-08-13T04:00:00Z","v":351921,"vw":4.407687},{"c":3.6,"h":4.61,"l":3.58,"n":1437,"o":4.31,"t":"2025-08-14T04:00:00Z","v":273371,"vw":3.929991},{"c":3.62,"h":4.0812,"l":3.37,"n":1311,"o":3.73,"t":"2025-08-15T04:00:00Z","v":258051,"vw":3.692062},{"c":3.83,"h":4.08,"l":3.48,"n":1019,"o":3.62,"t":"2025-08-18T04:00:00Z","v":152321,"vw":3.740541},{"c":2.93,"h":4.048,"l":2.5201,"n":2017,"o":3.8,"t":"2025-08-19T04:00:00Z","v":533596,"vw":2.994521},{"c":2.8,"h":3.2199,"l":2.47,"n":1443,"o":2.82,"t":"2025-08-20T04:00:00Z","v":250475,"vw":2.747109},{"c":2.9,"h":3.0817,"l":2.55,"n":1198,"o":2.66,"t":"2025-08-21T04:00:00Z","v":231511,"vw":2.80882},{"c":3.6,"h":3.61,"l":2.73,"n":1531,"o":2.73,"t":"2025-08-22T04:00:00Z","v":179015,"vw":3.187215},{"c":3.35,"h":3.7335,"l":3.2,"n":796,"o":3.57,"t":"2025-08-25T04:00:00Z","v":135104,"vw":3.347309},{"c":3.08,"h":3.3889,"l":2.95,"n":1754,"o":3.35,"t":"2025-08-26T04:00:00Z","v":120052,"vw":3.110374},{"c":3.12,"h":3.4843,"l":3,"n":685,"o":3.04,"t":"2025-08-27T04:00:00Z","v":117599,"vw":3.182988},{"c":3.57,"h":3.8923,"l":3.09,"n":1497,"o":3.22,"t":"2025-08-28T04:00:00Z","v":287073,"vw":3.555759},{"c":4.34,"h":4.5,"l":3.4788,"n":1624,"o":3.75,"t":"2025-08-29T04:00:00Z","v":366349,"vw":3.921034},{"c":3.91,"h":4.1799,"l":3.52,"n":1769,"o":4.11,"t":"2025-09-02T04:00:00Z","v":370898,"vw":3.826011},{"c":4.36,"h":4.7,"l":3.94,"n":3259,"o":3.94,"t":"2025-09-03T04:00:00Z","v":503812,"vw":4.458694},{"c":3.2,"h":4.4399,"l":3.12,"n":2609,"o":4.01,"t":"2025-09-04T04:00:00Z","v":508980,"vw":3.68493},{"c":3.71,"h":3.82,"l":3.22,"n":1980,"o":3.22,"t":"2025-09-05T04:00:00Z","v":384434,"vw":3.477231},{"c":4.16,"h":4.47,"l":3.8,"n":3438,"o":3.8,"t":"2025-09-08T04:00:00Z","v":432924,"vw":4.214756},{"c":4.1,"h":4.4385,"l":3.94,"n":1102,"o":4.1,"t":"2025-09-09T04:00:00Z","v":161851,"vw":4.116736},{"c":4.87,"h":5.89,"l":3.99,"n":5345,"o":3.99,"t":"2025-09-10T04:00:00Z","v":893750,"vw":5.089742},{"c":4.22,"h":5.29,"l":4.21,"n":3014,"o":4.67,"t":"2025-09-11T04:00:00Z","v":402666,"vw":4.758693},{"c":4.315,"h":4.8199,"l":4.27,"n":1254,"o":4.32,"t":"2025-09-12T04:00:00Z","v":222661,"vw":4.504837},{"c":4.18,"h":4.7254,"l":3.78,"n":3747,"o":4.33,"t":"2025-09-15T04:00:00Z","v":572830,"vw":4.098534},{"c":4.15,"h":4.3799,"l":3.83,"n":1751,"o":4.02,"t":"2025-09-16T04:00:00Z","v":288257,"vw":4.089593},{"c":3.71,"h":4.27,"l":3.71,"n":2091,"o":4.11,"t":"2025-09-17T04:00:00Z","v":322277,"vw":3.915312},{"c":3.4,"h":4.01,"l":3.37,"n":1664,"o":3.77,"t":"2025-09-18T04:00:00Z","v":328254,"vw":3.633538},{"c":3.33,"h":3.689,"l":3.15,"n":1914,"o":3.4,"t":"2025-09-19T04:00:00Z","v":574045,"vw":3.357508},{"c":2.25,"h":3.43,"l":2.12,"n":3898,"o":3.29,"t":"2025-09-22T04:00:00Z","v":852502,"vw":2.768867},{"c":2.28,"h":2.6999,"l":2.23,"n":1944,"o":2.4,"t":"2025-09-23T04:00:00Z","v":499818,"vw":2.416139},{"c":2.01,"h":2.4788,"l":1.96,"n":1341,"o":2.25,"t":"2025-09-24T04:00:00Z","v":283348,"vw":2.159621},{"c":2.18,"h":2.57,"l":1.8,"n":5153,"o":2.01,"t":"2025-09-25T04:00:00Z","v":1136039,"vw":2.146431},{"c":2.87,"h":3.09,"l":2.12,"n":8083,"o":2.12,"t":"2025-09-26T04:00:00Z","v":1629125,"vw":2.838859},{"c":3.17,"h":3.32,"l":2.75,"n":3277,"o":2.75,"t":"2025-09-29T04:00:00Z","v":585980,"vw":3.102615},{"c":3.26,"h":3.5487,"l":2.9967,"n":2311,"o":3.01,"t":"2025-09-30T04:00:00Z","v":392899,"vw":3.368228},{"c":3.51,"h":3.94,"l":3.23,"n":2847,"o":3.23,"t":"2025-10-01T04:00:00Z","v":621214,"vw":3.615238},{"c":3.82,"h":3.87,"l":3.37,"n":3759,"o":3.53,"t":"2025-10-02T04:00:00Z","v":345202,"vw":3.695793},{"c":3.52,"h":4,"l":3.5001,"n":2177,"o":3.84,"t":"2025-10-03T04:00:00Z","v":313074,"vw":3.834388},{"c":3.7,"h":3.78,"l":3.2723,"n":1685,"o":3.49,"t":"2025-10-06T04:00:00Z","v":164300,"vw":3.615369},{"c":3.48,"h":3.72,"l":3.41,"n":644,"o":3.7,"t":"2025-10-07T04:00:00Z","v":72783,"vw":3.528716},{"c":3.5,"h":3.77,"l":3.46,"n":796,"o":3.48,"t":"2025-10-08T04:00:00Z","v":98128,"vw":3.608099},{"c":3.71,"h":3.75,"l":3.45,"n":709,"o":3.45,"t":"2025-10-09T04:00:00Z","v":159408,"vw":3.609082},{"c":3.51,"h":3.715,"l":3.33,"n":850,"o":3.7,"t":"2025-10-10T04:00:00Z","v":144797,"vw":3.521648},{"c":4.14,"h":4.2,"l":3.63,"n":940,"o":3.63,"t":"2025-10-13T04:00:00Z","v":154692,"vw":3.917282},{"c":4.43,"h":4.56,"l":4.0347,"n":1146,"o":4.13,"t":"2025-10-14T04:00:00Z","v":221935,"vw":4.313479},{"c":4.64,"h":4.74,"l":4.15,"n":842,"o":4.25,"t":"2025-10-15T04:00:00Z","v":157901,"vw":4.366282},{"c":5.01,"h":5.09,"l":4.56,"n":1377,"o":4.72,"t":"2025-10-16T04:00:00Z","v":162618,"vw":4.897151},{"c":5.91,"h":6.2795,"l":4.61,"n":3592,"o":4.61,"t":"2025-10-17T04:00:00Z","v":659250,"vw":5.639309},{"c":7.07,"h":8,"l":5.96,"n":7036,"o":5.96,"t":"2025-10-20T04:00:00Z","v":986317,"vw":7.173705},{"c":6.81,"h":7.488,"l":6.6,"n":1967,"o":7.07,"t":"2025-10-21T04:00:00Z","v":204487,"vw":7.034321},{"c":5.67,"h":6.68,"l":5.502,"n":2960,"o":6.59,"t":"2025-10-22T04:00:00Z","v":345506,"vw":5.906465},{"c":6.74,"h":6.75,"l":5.67,"n":2572,"o":5.67,"t":"2025-10-23T04:00:00Z","v":311312,"vw":6.049298},{"c":7.64,"h":7.7,"l":6.61,"n":3079,"o":6.61,"t":"2025-10-24T04:00:00Z","v":466341,"vw":7.214158},{"c":7.815,"h":8.1,"l":7.14,"n":7060,"o":7.14,"t":"2025-10-27T04:00:00Z","v":595800,"vw":7.636612},{"c":5.73,"h":8.25,"l":5.66,"n":4432,"o":8.25,"t":"2025-10-28T04:00:00Z","v":443421,"vw":6.597042},{"c":6.73,"h":7.14,"l":5.7,"n":4250,"o":6.01,"t":"2025-10-29T04:00:00Z","v":281590,"vw":6.69206},{"c":6.08,"h":6.81,"l":5.975,"n":2385,"o":6.67,"t":"2025-10-30T04:00:00Z","v":237391,"vw":6.250505},{"c":5.71,"h":6.5399,"l":5.31,"n":1886,"o":6.21,"t":"2025-10-31T04:00:00Z","v":204402,"vw":5.842979},{"c":5.27,"h":5.91,"l":5.19,"n":670,"o":5.7,"t":"2025-11-03T05:00:00Z","v":99208,"vw":5.572239},{"c":5.24,"h":5.51,"l":4.93,"n":1680,"o":5.27,"t":"2025-11-04T05:00:00Z","v":239290,"vw":5.171833},{"c":5.38,"h":5.8365,"l":4.97,"n":1219,"o":5.14,"t":"2025-11-05T05:00:00Z","v":169967,"vw":5.322703},{"c":5.145,"h":5.74,"l":5,"n":378,"o":5.74,"t":"2025-11-06T05:00:00Z","v":19549,"vw":5.150609},{"c":5.69,"h":5.767,"l":5.07,"n":466,"o":5.07,"t":"2025-11-07T05:00:00Z","v":33797,"vw":5.394783},{"c":5.45,"h":5.99,"l":5.4087,"n":282,"o":5.84,"t":"2025-11-10T05:00:00Z","v":15259,"vw":5.622379},{"c":5.24,"h":5.48,"l":5.16,"n":253,"o":5.36,"t":"2025-11-11T05:00:00Z","v":11983,"vw":5.337546},{"c":5.11,"h":5.62,"l":5.11,"n":630,"o":5.32,"t":"2025-11-12T05:00:00Z","v":47716,"vw":5.295851},{"c":4.94,"h":5.29,"l":4.82,"n":589,"o":5.05,"t":"2025-11-13T05:00:00Z","v":56784,"vw":5.00788},{"c":4.72,"h":5.03,"l":4.5001,"n":344,"o":5.03,"t":"2025-11-14T05:00:00Z","v":39363,"vw":4.752626},{"c":4,"h":4.775,"l":3.9,"n":1075,"o":4.66,"t":"2025-11-17T05:00:00Z","v":62764,"vw":4.258882},{"c":4.43,"h":4.59,"l":3.9,"n":735,"o":4.12,"t":"2025-11-18T05:00:00Z","v":65624,"vw":4.357483},{"c":4.53,"h":4.785,"l":4.43,"n":865,"o":4.43,"t":"2025-11-19T05:00:00Z","v":50040,"vw":4.609579},{"c":4.09,"h":4.99,"l":4.09,"n":523,"o":4.65,"t":"2025-11-20T05:00:00Z","v":36068,"vw":4.448407},{"c":4.36,"h":4.6,"l":4.06,"n":568,"o":4.15,"t":"2025-11-21T05:00:00Z","v":37644,"vw":4.350075},{"c":4.86,"h":4.995,"l":4.37,"n":1134,"o":4.37,"t":"2025-11-24T05:00:00Z","v":44890,"vw":4.758194},{"c":4.65,"h":4.975,"l":4.49,"n":787,"o":4.71,"t":"2025-11-25T05:00:00Z","v":27181,"vw":4.64382},{"c":4.53,"h":4.9,"l":4.52,"n":454,"o":4.5357,"t":"2025-11-26T05:00:00Z","v":26156,"vw":4.629116},{"c":4.48,"h":4.825,"l":4.48,"n":752,"o":4.62,"t":"2025-11-28T05:00:00Z","v":29324,"vw":4.612761},{"c":4.56,"h":4.79,"l":4.47,"n":743,"o":4.48,"t":"2025-12-01T05:00:00Z","v":50128,"vw":4.589277},{"c":4.3,"h":4.73,"l":4.22,"n":331,"o":4.73,"t":"2025-12-02T05:00:00Z","v":17063,"vw":4.416775},{"c":4.9,"h":5.8003,"l":4.43,"n":3053,"o":4.43,"t":"2025-12-03T05:00:00Z","v":206617,"vw":5.311008},{"c":5,"h":5.59,"l":4.63,"n":853,"o":4.85,"t":"2025-12-04T05:00:00Z","v":37102,"vw":5.218375},{"c":4.91,"h":5.26,"l":4.8901,"n":890,"o":5,"t":"2025-12-05T05:00:00Z","v":40398,"vw":5.051612},{"c":3.82,"h":5.24,"l":3.82,"n":986,"o":4.97,"t":"2025-12-08T05:00:00Z","v":138594,"vw":4.184245},{"c":4.17,"h":4.41,"l":3.82,"n":340,"o":3.82,"t":"2025-12-09T05:00:00Z","v":28354,"vw":4.126583},{"c":4.1,"h":4.355,"l":3.98,"n":498,"o":4.21,"t":"2025-12-10T05:00:00Z","v":45504,"vw":4.104372},{"c":4.09,"h":4.38,"l":3.86,"n":386,"o":3.86,"t":"2025-12-11T05:00:00Z","v":42693,"vw":4.052619},{"c":4.13,"h":4.25,"l":3.97,"n":419,"o":4.195,"t":"2025-12-12T05:00:00Z","v":18978,"vw":4.130175},{"c":3.66,"h":4.13,"l":3.61,"n":307,"o":4.13,"t":"2025-12-15T05:00:00Z","v":21899,"vw":3.883109},{"c":3.67,"h":4,"l":3.66,"n":781,"o":3.7875,"t":"2025-12-16T05:00:00Z","v":22270,"vw":3.7735},{"c":3.77,"h":3.99,"l":3.72,"n":1343,"o":3.72,"t":"2025-12-17T05:00:00Z","v":62966,"vw":3.856903},{"c":3.79,"h":4.117,"l":3.75,"n":302,"o":3.82,"t":"2025-12-18T05:00:00Z","v":18383,"vw":3.867184},{"c":4.03,"h":4.2499,"l":3.78,"n":242,"o":3.85,"t":"2025-12-19T05:00:00Z","v":18400,"vw":3.973152},{"c":3.9,"h":4.305,"l":3.9,"n":216,"o":4.01,"t":"2025-12-22T05:00:00Z","v":17322,"vw":4.075544},{"c":3.9,"h":4.03,"l":3.78,"n":336,"o":4.02,"t":"2025-12-23T05:00:00Z","v":26283,"vw":3.904953},{"c":3.92,"h":3.985,"l":3.83,"n":76,"o":3.83,"t":"2025-12-24T05:00:00Z","v":5163,"vw":3.908032},{"c":3.99,"h":4.02,"l":3.9,"n":104,"o":3.9,"t":"2025-12-26T05:00:00Z","v":3735,"vw":3.98695},{"c":3.62,"h":4.03,"l":3.62,"n":500,"o":4.03,"t":"2025-12-29T05:00:00Z","v":16006,"vw":3.777961},{"c":3.07,"h":3.675,"l":3.07,"n":891,"o":3.6,"t":"2025-12-30T05:00:00Z","v":83842,"vw":3.276739},{"c":3.15,"h":3.165,"l":3.01,"n":169,"o":3.07,"t":"2025-12-31T05:00:00Z","v":15618,"vw":3.081927},{"c":2.95,"h":3.21,"l":2.82,"n":399,"o":3.17,"t":"2026-01-02T05:00:00Z","v":41202,"vw":2.96156},{"c":3.47,"h":3.555,"l":3.01,"n":358,"o":3.01,"t":"2026-01-05T05:00:00Z","v":20703,"vw":3.349486},{"c":3.51,"h":3.71,"l":3.32,"n":424,"o":3.71,"t":"2026-01-06T05:00:00Z","v":8294,"vw":3.483024},{"c":3.44,"h":3.6054,"l":3.4,"n":1014,"o":3.48,"t":"2026-01-07T05:00:00Z","v":14581,"vw":3.508412},{"c":3.51,"h":3.7106,"l":3.37,"n":1044,"o":3.39,"t":"2026-01-08T05:00:00Z","v":13884,"vw":3.510515},{"c":3.65,"h":3.99,"l":3.51,"n":696,"o":3.51,"t":"2026-01-09T05:00:00Z","v":31473,"vw":3.842277},{"c":4,"h":4.39,"l":3.48,"n":2009,"o":3.75,"t":"2026-01-12T05:00:00Z","v":109101,"vw":4.010015},{"c":4.22,"h":4.7,"l":3.91,"n":2036,"o":3.91,"t":"2026-01-13T05:00:00Z","v":167467,"vw":4.410075},{"c":3.92,"h":4.6,"l":3.9,"n":3395,"o":4.08,"t":"2026-01-14T05:00:00Z","v":120305,"vw":4.341058},{"c":3.895,"h":4.9193,"l":3.71,"n":3163,"o":3.92,"t":"2026-01-15T05:00:00Z","v":207706,"vw":4.408291},{"c":4.22,"h":4.55,"l":3.96,"n":549,"o":4,"t":"2026-01-16T05:00:00Z","v":60074,"vw":4.310283},{"c":4.15,"h":4.53,"l":4.05,"n":388,"o":4.07,"t":"2026-01-20T05:00:00Z","v":14181,"vw":4.127057},{"c":4.17,"h":4.39,"l":4,"n":739,"o":4.15,"t":"2026-01-21T05:00:00Z","v":96226,"vw":4.200274},{"c":4.03,"h":4.26,"l":3.93,"n":1737,"o":4.2,"t":"2026-01-22T05:00:00Z","v":94178,"vw":4.075356},{"c":4.05,"h":4.42,"l":4.005,"n":1546,"o":4.08,"t":"2026-01-23T05:00:00Z","v":72214,"vw":4.147779},{"c":3.38,"h":4.15,"l":3.38,"n":1042,"o":4.15,"t":"2026-01-26T05:00:00Z","v":173913,"vw":3.678284},{"c":2.72,"h":3.48,"l":2.71,"n":556,"o":3.48,"t":"2026-01-27T05:00:00Z","v":108108,"vw":3.007595},{"c":3.2,"h":3.4032,"l":2.88,"n":927,"o":2.95,"t":"2026-01-28T05:00:00Z","v":53710,"vw":3.096551},{"c":3.32,"h":3.46,"l":3.1,"n":1394,"o":3.27,"t":"2026-01-29T05:00:00Z","v":60753,"vw":3.26659},{"c":3.32,"h":3.56,"l":3.13,"n":853,"o":3.18,"t":"2026-01-30T05:00:00Z","v":44571,"vw":3.38562},{"c":3.51,"h":3.78,"l":3.36,"n":900,"o":3.36,"t":"2026-02-02T05:00:00Z","v":54101,"vw":3.619044},{"c":3.58,"h":3.65,"l":3.36,"n":354,"o":3.36,"t":"2026-02-03T05:00:00Z","v":37545,"vw":3.551944},{"c":3.64,"h":3.67,"l":3.45,"n":444,"o":3.63,"t":"2026-02-04T05:00:00Z","v":52705,"vw":3.572809},{"c":3.67,"h":3.67,"l":3.463,"n":433,"o":3.65,"t":"2026-02-05T05:00:00Z","v":46126,"vw":3.612012},{"c":3.93,"h":4.09,"l":3.57,"n":1318,"o":3.57,"t":"2026-02-06T05:00:00Z","v":96981,"vw":3.779883},{"c":4.01,"h":4.225,"l":3.8111,"n":587,"o":3.8111,"t":"2026-02-09T05:00:00Z","v":21818,"vw":4.105834},{"c":4.04,"h":4.13,"l":4.0101,"n":81,"o":4.0101,"t":"2026-02-10T05:00:00Z","v":2571,"vw":4.043188},{"c":3.98,"h":4.3,"l":3.75,"n":3960,"o":4.2,"t":"2026-02-11T05:00:00Z","v":59668,"vw":3.954114},{"c":4.18,"h":4.42,"l":4,"n":1806,"o":4,"t":"2026-02-12T05:00:00Z","v":44950,"vw":4.285047},{"c":3.98,"h":4.2395,"l":3.82,"n":230,"o":4.2,"t":"2026-02-13T05:00:00Z","v":15693,"vw":3.985144},{"c":4.25,"h":4.33,"l":3.9,"n":1136,"o":4.06,"t":"2026-02-17T05:00:00Z","v":11585,"vw":4.061065},{"c":4.35,"h":4.35,"l":4.14,"n":1237,"o":4.28,"t":"2026-02-18T05:00:00Z","v":31079,"vw":4.288411},{"c":4.48,"h":4.52,"l":4.235,"n":1574,"o":4.34,"t":"2026-02-19T05:00:00Z","v":61924,"vw":4.425817},{"c":4.4,"h":4.6,"l":4.3,"n":771,"o":4.33,"t":"2026-02-20T05:00:00Z","v":51867,"vw":4.467462},{"c":4.12,"h":4.405,"l":4.08,"n":221,"o":4.4,"t":"2026-02-23T05:00:00Z","v":23573,"vw":4.240118},{"c":3.94,"h":4.235,"l":3.9,"n":404,"o":4.235,"t":"2026-02-24T05:00:00Z","v":16921,"vw":4.055384},{"c":4.145,"h":4.145,"l":3.9,"n":1088,"o":3.94,"t":"2026-02-25T05:00:00Z","v":8341,"vw":3.948724},{"c":4.24,"h":4.255,"l":4.042,"n":1357,"o":4.18,"t":"2026-02-26T05:00:00Z","v":12957,"vw":4.20568},{"c":4.05,"h":4.24,"l":4.05,"n":632,"o":4.189,"t":"2026-02-27T05:00:00Z","v":5628,"vw":4.098011},{"c":4.4,"h":4.4,"l":3.7,"n":513,"o":4.04,"t":"2026-03-02T05:00:00Z","v":42591,"vw":4.07156},{"c":4.4,"h":4.43,"l":4.0501,"n":1247,"o":4.363,"t":"2026-03-03T05:00:00Z","v":16081,"vw":4.27137},{"c":5.01,"h":5.255,"l":4.3014,"n":980,"o":4.4,"t":"2026-03-04T05:00:00Z","v":202009,"vw":4.503182},{"c":5.03,"h":5.06,"l":4.8001,"n":271,"o":4.96,"t":"2026-03-05T05:00:00Z","v":19302,"vw":4.966284},{"c":4.88,"h":5.05,"l":4.62,"n":630,"o":4.7789,"t":"2026-03-06T05:00:00Z","v":24262,"vw":4.848555},{"c":5.48,"h":6.0482,"l":4.47,"n":396775,"o":6.0482,"t":"2026-03-09T04:00:00Z","v":28832658,"vw":5.268126},{"c":5.05,"h":5.52,"l":5,"n":18094,"o":5.34,"t":"2026-03-10T04:00:00Z","v":2656657,"vw":5.250476},{"c":4.63,"h":5.08,"l":4.5,"n":10715,"o":5.07,"t":"2026-03-11T04:00:00Z","v":1441772,"vw":4.630302},{"c":5.3,"h":5.48,"l":4.7,"n":14237,"o":4.89,"t":"2026-03-12T04:00:00Z","v":2290360,"vw":5.045101},{"c":4.82,"h":5.3,"l":4.7,"n":6221,"o":5.27,"t":"2026-03-13T04:00:00Z","v":977983,"vw":4.874788},{"c":4.75,"h":5.05,"l":4.5,"n":6713,"o":4.84,"t":"2026-03-16T04:00:00Z","v":1084063,"vw":4.742032},{"c":4.41,"h":4.75,"l":4.38,"n":3747,"o":4.7,"t":"2026-03-17T04:00:00Z","v":536024,"vw":4.523051},{"c":5.08,"h":5.11,"l":4.32,"n":8385,"o":4.33,"t":"2026-03-18T04:00:00Z","v":1353741,"vw":4.834997},{"c":5.06,"h":5.3,"l":4.75,"n":8333,"o":4.78,"t":"2026-03-19T04:00:00Z","v":1103779,"vw":5.06145},{"c":4.75,"h":5.37,"l":4.72,"n":3709,"o":5.08,"t":"2026-03-20T04:00:00Z","v":489577,"vw":4.938358},{"c":4.33,"h":4.96,"l":4.29,"n":6698,"o":4.77,"t":"2026-03-23T04:00:00Z","v":878162,"vw":4.534182},{"c":4.03,"h":4.3415,"l":3.8501,"n":4411,"o":4.25,"t":"2026-03-24T04:00:00Z","v":543364,"vw":4.041095},{"c":3.98,"h":4.1,"l":3.865,"n":2770,"o":4.05,"t":"2026-03-25T04:00:00Z","v":397327,"vw":3.979238},{"c":3.94,"h":4.04,"l":3.72,"n":3885,"o":3.86,"t":"2026-03-26T04:00:00Z","v":421007,"vw":3.931181},{"c":3.41,"h":4.0393,"l":3.345,"n":4274,"o":3.9,"t":"2026-03-27T04:00:00Z","v":501834,"vw":3.679715},{"c":3.29,"h":3.66,"l":3.231,"n":4480,"o":3.43,"t":"2026-03-30T04:00:00Z","v":489887,"vw":3.479108},{"c":3.39,"h":3.52,"l":3.25,"n":4869,"o":3.31,"t":"2026-03-31T04:00:00Z","v":405052,"vw":3.407193},{"c":3.98,"h":4.05,"l":3.465,"n":9313,"o":3.49,"t":"2026-04-01T04:00:00Z","v":1200897,"vw":3.849556},{"c":3.92,"h":3.9997,"l":3.65,"n":5584,"o":3.76,"t":"2026-04-02T04:00:00Z","v":619621,"vw":3.836568},{"c":3.8,"h":4.3,"l":3.78,"n":5298,"o":4.12,"t":"2026-04-06T04:00:00Z","v":677171,"vw":3.957024},{"c":3.95,"h":4.11,"l":3.6116,"n":4605,"o":3.78,"t":"2026-04-07T04:00:00Z","v":582209,"vw":3.909611},{"c":3.3,"h":4,"l":3.24,"n":6561,"o":4,"t":"2026-04-08T04:00:00Z","v":998635,"vw":3.464152},{"c":3.29,"h":3.45,"l":3.1315,"n":3811,"o":3.28,"t":"2026-04-09T04:00:00Z","v":598007,"vw":3.284469},{"c":3.27,"h":3.29,"l":3.01,"n":5291,"o":3.27,"t":"2026-04-10T04:00:00Z","v":563020,"vw":3.161928},{"c":3.45,"h":3.46,"l":3.25,"n":2324,"o":3.27,"t":"2026-04-13T04:00:00Z","v":402326,"vw":3.386391},{"c":3.61,"h":3.7,"l":3.47,"n":5764,"o":3.51,"t":"2026-04-14T04:00:00Z","v":712545,"vw":3.606236},{"c":3.27,"h":3.67,"l":3.25,"n":5662,"o":3.64,"t":"2026-04-15T04:00:00Z","v":576523,"vw":3.387903},{"c":3.24,"h":3.47,"l":3.2,"n":4579,"o":3.4,"t":"2026-04-16T04:00:00Z","v":538127,"vw":3.317364},{"c":3.28,"h":3.32,"l":3.1,"n":3078,"o":3.31,"t":"2026-04-17T04:00:00Z","v":448502,"vw":3.212409},{"c":3.36,"h":3.36,"l":3.2288,"n":2325,"o":3.31,"t":"2026-04-20T04:00:00Z","v":288232,"vw":3.302491},{"c":3.44,"h":3.45,"l":3.23,"n":3251,"o":3.38,"t":"2026-04-21T04:00:00Z","v":361257,"vw":3.37278},{"c":3.64,"h":3.77,"l":3.43,"n":4755,"o":3.44,"t":"2026-04-22T04:00:00Z","v":824583,"vw":3.606445},{"c":3.63,"h":3.6999,"l":3.38,"n":2939,"o":3.65,"t":"2026-04-23T04:00:00Z","v":312927,"vw":3.556881},{"c":3.98,"h":4.1804,"l":3.7,"n":5769,"o":3.7,"t":"2026-04-24T04:00:00Z","v":814393,"vw":3.950014},{"c":3.84,"h":3.948,"l":3.61,"n":4461,"o":3.91,"t":"2026-04-27T04:00:00Z","v":411229,"vw":3.7453},{"c":3.93,"h":3.94,"l":3.67,"n":1594,"o":3.81,"t":"2026-04-28T04:00:00Z","v":153718,"vw":3.797727},{"c":3.87,"h":4,"l":3.76,"n":1631,"o":3.93,"t":"2026-04-29T04:00:00Z","v":207591,"vw":3.893085},{"c":3.92,"h":4.13,"l":3.8,"n":2799,"o":3.91,"t":"2026-04-30T04:00:00Z","v":355609,"vw":3.98139},{"c":4.89,"h":5.07,"l":4.03,"n":17098,"o":4.06,"t":"2026-05-01T04:00:00Z","v":2861710,"vw":4.78296},{"c":4.95,"h":5.765,"l":4.7101,"n":16611,"o":5.23,"t":"2026-05-04T04:00:00Z","v":2756853,"vw":5.111522},{"c":5.03,"h":5.42,"l":4.73,"n":8334,"o":5.03,"t":"2026-05-05T04:00:00Z","v":944678,"vw":5.049414},{"c":4.79,"h":5.1,"l":4.57,"n":3930,"o":5,"t":"2026-05-06T04:00:00Z","v":640358,"vw":4.833086},{"c":4.54,"h":4.81,"l":4.45,"n":4610,"o":4.78,"t":"2026-05-07T04:00:00Z","v":574216,"vw":4.581585},{"c":4.44,"h":4.62,"l":4.3,"n":3823,"o":4.59,"t":"2026-05-08T04:00:00Z","v":548461,"vw":4.438002},{"c":4.29,"h":4.48,"l":4.24,"n":3638,"o":4.48,"t":"2026-05-11T04:00:00Z","v":535707,"vw":4.342885},{"c":4.18,"h":4.24,"l":4.01,"n":2768,"o":4.22,"t":"2026-05-12T04:00:00Z","v":347201,"vw":4.115918},{"c":4.06,"h":4.23,"l":3.81,"n":6057,"o":4.13,"t":"2026-05-13T04:00:00Z","v":703260,"vw":3.971795},{"c":4.26,"h":4.34,"l":4.05,"n":4364,"o":4.26,"t":"2026-05-14T04:00:00Z","v":649284,"vw":4.235178},{"c":4.33,"h":4.525,"l":4.11,"n":4712,"o":4.3,"t":"2026-05-15T04:00:00Z","v":988194,"vw":4.343201},{"c":4.33,"h":4.6645,"l":4.18,"n":3213,"o":4.58,"t":"2026-05-18T04:00:00Z","v":618517,"vw":4.421959},{"c":3.83,"h":4.36,"l":3.785,"n":1984,"o":4.21,"t":"2026-05-19T04:00:00Z","v":332484,"vw":3.909562},{"c":3.89,"h":4.1,"l":3.8,"n":2739,"o":3.92,"t":"2026-05-20T04:00:00Z","v":355798,"vw":3.954876},{"c":3.76,"h":3.94,"l":3.61,"n":3080,"o":3.82,"t":"2026-05-21T04:00:00Z","v":559449,"vw":3.782126},{"c":3.58,"h":3.825,"l":3.32,"n":2965,"o":3.75,"t":"2026-05-22T04:00:00Z","v":460261,"vw":3.51829},{"c":3.65,"h":3.7799,"l":3.5,"n":2372,"o":3.62,"t":"2026-05-26T04:00:00Z","v":310099,"vw":3.668649},{"c":3.67,"h":3.78,"l":3.5,"n":4698,"o":3.65,"t":"2026-05-27T04:00:00Z","v":614779,"vw":3.645036},{"c":4.32,"h":4.85,"l":3.91,"n":342371,"o":4.43,"t":"2026-05-28T04:00:00Z","v":38875162,"vw":4.363853},{"c":4.2,"h":4.2499,"l":3.75,"n":14857,"o":4.07,"t":"2026-05-29T04:00:00Z","v":3139063,"vw":3.968141},{"c":4.78,"h":5,"l":3.99,"n":15455,"o":4.24,"t":"2026-06-01T04:00:00Z","v":3497761,"vw":4.588306},{"c":6.4,"h":6.5,"l":4.65,"n":28659,"o":4.65,"t":"2026-06-02T04:00:00Z","v":6044787,"vw":5.844614},{"c":6.17,"h":6.57,"l":5.71,"n":15422,"o":6.4,"t":"2026-06-03T04:00:00Z","v":2744673,"vw":6.058665},{"c":5.9,"h":6.28,"l":5.7,"n":7701,"o":5.77,"t":"2026-06-04T04:00:00Z","v":1588108,"vw":5.985678},{"c":5.16,"h":5.88,"l":4.95,"n":8658,"o":5.77,"t":"2026-06-05T04:00:00Z","v":1530712,"vw":5.356942},{"c":5.08,"h":5.53,"l":4.95,"n":5850,"o":5.53,"t":"2026-06-08T04:00:00Z","v":851816,"vw":5.157794},{"c":5.08,"h":5.55,"l":5,"n":4711,"o":5.15,"t":"2026-06-09T04:00:00Z","v":819512,"vw":5.218227},{"c":4.93,"h":5.22,"l":4.81,"n":3806,"o":5.07,"t":"2026-06-10T04:00:00Z","v":642411,"vw":4.939265},{"c":5.06,"h":5.215,"l":4.89,"n":3629,"o":4.94,"t":"2026-06-11T04:00:00Z","v":454626,"vw":5.101127},{"c":4.71,"h":5.12,"l":4.7,"n":3723,"o":5.06,"t":"2026-06-12T04:00:00Z","v":625773,"vw":4.857426},{"c":4.5,"h":5.06,"l":4.404,"n":4966,"o":4.83,"t":"2026-06-15T04:00:00Z","v":725563,"vw":4.608783},{"c":4.42,"h":4.94,"l":4.39,"n":5767,"o":4.925,"t":"2026-06-16T04:00:00Z","v":1296561,"vw":4.595145},{"c":4.38,"h":4.67,"l":4.34,"n":5308,"o":4.45,"t":"2026-06-17T04:00:00Z","v":765934,"vw":4.480792},{"c":4.21,"h":4.5798,"l":4.08,"n":5215,"o":4.39,"t":"2026-06-18T04:00:00Z","v":1075917,"vw":4.213325},{"c":4.36,"h":4.45,"l":4.2,"n":3511,"o":4.22,"t":"2026-06-22T04:00:00Z","v":631562,"vw":4.336312},{"c":4.1,"h":4.2699,"l":4.0101,"n":2614,"o":4.2,"t":"2026-06-23T04:00:00Z","v":556753,"vw":4.128373},{"c":3.89,"h":4.1,"l":3.83,"n":3208,"o":4.1,"t":"2026-06-24T04:00:00Z","v":495458,"vw":3.904603},{"c":3.87,"h":3.95,"l":3.75,"n":2013,"o":3.92,"t":"2026-06-25T04:00:00Z","v":343942,"vw":3.814816},{"c":3.92,"h":3.994,"l":3.79,"n":1645,"o":3.87,"t":"2026-06-26T04:00:00Z","v":380146,"vw":3.910839},{"c":4.05,"h":4.125,"l":3.85,"n":3080,"o":3.86,"t":"2026-06-29T04:00:00Z","v":407124,"vw":4.017526},{"c":3.99,"h":4.18,"l":3.95,"n":2991,"o":4.08,"t":"2026-06-30T04:00:00Z","v":418824,"vw":4.043986},{"c":4.02,"h":4.09,"l":3.84,"n":1934,"o":3.95,"t":"2026-07-01T04:00:00Z","v":314180,"vw":4.000118},{"c":3.85,"h":4.16,"l":3.78,"n":2368,"o":3.98,"t":"2026-07-02T04:00:00Z","v":393829,"vw":3.918679},{"c":3.94,"h":4.03,"l":3.8364,"n":2551,"o":3.85,"t":"2026-07-06T04:00:00Z","v":266003,"vw":3.935468},{"c":3.66,"h":3.9,"l":3.55,"n":3071,"o":3.9,"t":"2026-07-07T04:00:00Z","v":473698,"vw":3.678046},{"c":3.8,"h":3.84,"l":3.57,"n":1664,"o":3.57,"t":"2026-07-08T04:00:00Z","v":203822,"vw":3.74521},{"c":3.9,"h":3.9825,"l":3.68,"n":1636,"o":3.79,"t":"2026-07-09T04:00:00Z","v":311758,"vw":3.85908},{"c":3.73,"h":4,"l":3.72,"n":1507,"o":3.935,"t":"2026-07-10T04:00:00Z","v":169962,"vw":3.833335},{"c":3.64,"h":3.89,"l":3.6,"n":1379,"o":3.79,"t":"2026-07-13T04:00:00Z","v":185079,"vw":3.709516},{"c":3.7,"h":3.8,"l":3.5876,"n":2032,"o":3.65,"t":"2026-07-14T04:00:00Z","v":178176,"vw":3.66914},{"c":3.67,"h":3.79,"l":3.6,"n":1662,"o":3.7,"t":"2026-07-15T04:00:00Z","v":173300,"vw":3.69816},{"c":3.41,"h":3.715,"l":3.4,"n":2353,"o":3.61,"t":"2026-07-16T04:00:00Z","v":426417,"vw":3.535474},{"c":3.63,"h":3.72,"l":3.33,"n":2055,"o":3.4,"t":"2026-07-17T04:00:00Z","v":326695,"vw":3.546113},{"c":3.49,"h":3.65,"l":3.48,"n":2260,"o":3.6,"t":"2026-07-20T04:00:00Z","v":214612,"vw":3.551666},{"c":3.41,"h":3.79,"l":3.37,"n":2503,"o":3.55,"t":"2026-07-21T04:00:00Z","v":580466,"vw":3.571688},{"c":3.37,"h":3.54,"l":3.35,"n":1409,"o":3.45,"t":"2026-07-22T04:00:00Z","v":235860,"vw":3.42244},{"c":3.29,"h":3.47,"l":3.21,"n":2252,"o":3.37,"t":"2026-07-23T04:00:00Z","v":439242,"vw":3.299225},{"c":3.22,"h":3.3396,"l":3.12,"n":2999,"o":3.3,"t":"2026-07-24T04:00:00Z","v":284695,"vw":3.210004},{"c":3.28,"h":3.34,"l":3.2,"n":1353,"o":3.24,"t":"2026-07-27T04:00:00Z","v":189403,"vw":3.266147},{"c":2.86,"h":3.24,"l":2.75,"n":3030,"o":3.21,"t":"2026-07-28T04:00:00Z","v":741954,"vw":2.887516},{"c":2.785,"h":2.88,"l":2.65,"n":1673,"o":2.83,"t":"2026-07-29T04:00:00Z","v":345083,"vw":2.759429},{"c":3,"h":3.02,"l":2.7513,"n":1986,"o":2.76,"t":"2026-07-30T04:00:00Z","v":248327,"vw":2.896412},{"c":3.02,"h":3.2,"l":3,"n":1662,"o":3.06,"t":"2026-07-31T04:00:00Z","v":231141,"vw":3.097149},{"c":2.73,"h":3.02,"l":2.6,"n":51781,"o":2.98,"t":"2026-08-03T04:00:00Z","v":5460782,"vw":2.79002},{"c":3.05,"h":3.2,"l":2.77,"n":5429,"o":2.78,"t":"2026-08-04T04:00:00Z","v":1098459,"vw":3.034685},{"c":3.07,"h":3.13,"l":3.02,"n":1390,"o":3.05,"t":"2026-08-05T04:00:00Z","v":198321,"vw":3.088789},{"c":3.05,"h":3.18,"l":2.97,"n":2429,"o":3.08,"t":"2026-08-06T04:00:00Z","v":314113,"vw":3.102391},{"c":3.45,"h":3.6732,"l":3,"n":5471,"o":3.12,"t":"2026-08-07T04:00:00Z","v":937431,"vw":3.413814},{"c":3.58,"h":3.74,"l":3.32,"n":3051,"o":3.52,"t":"2026-08-10T04:00:00Z","v":488897,"vw":3.475553},{"c":3.53,"h":3.54,"l":3.36,"n":1683,"o":3.53,"t":"2026-08-11T04:00:00Z","v":287520,"vw":3.468641},{"c":3.54,"h":3.63,"l":3.45,"n":2739,"o":3.59,"t":"2026-08-12T04:00:00Z","v":277222,"vw":3.550067},{"c":3.47,"h":3.53,"l":3.4,"n":1665,"o":3.48,"t":"2026-08-13T04:00:00Z","v":205441,"vw":3.46027},{"c":3.64,"h":3.8,"l":3.5804,"n":6551,"o":3.725,"t":"2026-08-14T04:00:00Z","v":979975,"vw":3.69491},{"c":3.665,"h":3.95,"l":3.62,"n":2193,"o":3.86,"t":"2026-08-17T04:00:00Z","v":518608,"vw":3.791082},{"c":3.51,"h":3.64,"l":3.49,"n":1320,"o":3.57,"t":"2026-08-18T04:00:00Z","v":245996,"vw":3.538468},{"c":3.37,"h":3.55,"l":3.36,"n":1719,"o":3.5,"t":"2026-08-19T04:00:00Z","v":275237,"vw":3.41363},{"c":3.33,"h":3.5699,"l":3.16,"n":4116,"o":3.36,"t":"2026-08-20T04:00:00Z","v":705140,"vw":3.333346},{"c":3.43,"h":3.55,"l":3.28,"n":2128,"o":3.46,"t":"2026-08-21T04:00:00Z","v":342775,"vw":3.42425},{"c":3.78,"h":4.17,"l":3.75,"n":16081,"o":3.9,"t":"2026-08-24T04:00:00Z","v":2799380,"vw":3.978289},{"c":3.78,"h":4.02,"l":3.665,"n":4904,"o":3.8,"t":"2026-08-25T04:00:00Z","v":800820,"vw":3.792382},{"c":3.85,"h":3.91,"l":3.71,"n":3178,"o":3.835,"t":"2026-08-26T04:00:00Z","v":346225,"vw":3.822315},{"c":3.79,"h":3.92,"l":3.78,"n":2106,"o":3.86,"t":"2026-08-27T04:00:00Z","v":294956,"vw":3.830138},{"c":3.78,"h":3.83,"l":3.62,"n":2462,"o":3.77,"t":"2026-08-28T04:00:00Z","v":290628,"vw":3.749689},{"c":3.93,"h":3.97,"l":3.74,"n":3955,"o":3.81,"t":"2026-08-31T04:00:00Z","v":743822,"vw":3.891068},{"c":3.92,"h":4.14,"l":3.72,"n":4239,"o":3.85,"t":"2026-09-01T04:00:00Z","v":767885,"vw":3.967913},{"c":3.84,"h":4,"l":3.815,"n":3343,"o":3.9,"t":"2026-09-02T04:00:00Z","v":585227,"vw":3.889377},{"c":3.77,"h":3.95,"l":3.7,"n":4540,"o":3.85,"t":"2026-09-03T04:00:00Z","v":635246,"vw":3.835815},{"c":3.7,"h":3.84,"l":3.63,"n":3941,"o":3.78,"t":"2026-09-04T04:00:00Z","v":624344,"vw":3.702088},{"c":3.67,"h":3.77,"l":3.62,"n":4806,"o":3.73,"t":"2026-09-08T04:00:00Z","v":414510,"vw":3.692584},{"c":3.68,"h":3.89,"l":3.67,"n":3686,"o":3.67,"t":"2026-09-09T04:00:00Z","v":399333,"vw":3.763828},{"c":3.67,"h":3.7709,"l":3.56,"n":2225,"o":3.6,"t":"2026-09-10T04:00:00Z","v":279390,"vw":3.667929},{"c":3.66,"h":3.71,"l":3.63,"n":2060,"o":3.66,"t":"2026-09-11T04:00:00Z","v":273468,"vw":3.667123},{"c":3.47,"h":3.62,"l":3.425,"n":4014,"o":3.57,"t":"2026-09-14T04:00:00Z","v":531335,"vw":3.491118},{"c":3.54,"h":3.61,"l":3.47,"n":1782,"o":3.47,"t":"2026-09-15T04:00:00Z","v":256817,"vw":3.561346},{"c":3.44,"h":3.58,"l":3.43,"n":2502,"o":3.52,"t":"2026-09-16T04:00:00Z","v":288341,"vw":3.480995},{"c":3.64,"h":3.72,"l":3.5194,"n":3838,"o":3.52,"t":"2026-09-17T04:00:00Z","v":627651,"vw":3.641377},{"c":3.49,"h":3.69,"l":3.47,"n":2100,"o":3.69,"t":"2026-09-18T04:00:00Z","v":475341,"vw":3.520726},{"c":3.57,"h":3.6,"l":3.47,"n":3714,"o":3.52,"t":"2026-09-21T04:00:00Z","v":698998,"vw":3.540306},{"c":3.82,"h":3.95,"l":3.55,"n":6153,"o":3.59,"t":"2026-09-22T04:00:00Z","v":1009860,"vw":3.754228},{"c":3.7,"h":3.86,"l":3.65,"n":2831,"o":3.82,"t":"2026-09-23T04:00:00Z","v":455486,"vw":3.754491},{"c":3.76,"h":3.8,"l":3.5,"n":3114,"o":3.65,"t":"2026-09-24T04:00:00Z","v":422138,"vw":3.662279},{"c":3.72,"h":3.8,"l":3.68,"n":1650,"o":3.76,"t":"2026-09-25T04:00:00Z","v":474901,"vw":3.746637},{"c":3.65,"h":3.89,"l":3.65,"n":2656,"o":3.81,"t":"2026-09-28T04:00:00Z","v":594192,"vw":3.77758},{"c":3.61,"h":3.71,"l":3.57,"n":3426,"o":3.665,"t":"2026-09-29T04:00:00Z","v":418614,"vw":3.625661},{"c":3.88,"h":3.9477,"l":3.625,"n":4684,"o":3.65,"t":"2026-09-30T04:00:00Z","v":966530,"vw":3.826694},{"c":3.2,"h":3.9399,"l":2.825,"n":16185,"o":3.92,"t":"2026-10-01T04:00:00Z","v":3644373,"vw":3.245928},{"c":3.16,"h":3.65,"l":3.01,"n":13582,"o":3.26,"t":"2026-10-02T04:00:00Z","v":2560900,"vw":3.309365},{"c":2.895,"h":3.34,"l":2.83,"n":15196,"o":3.28,"t":"2026-10-05T04:00:00Z","v":2963594,"vw":3.013237},{"c":2.855,"h":3.19,"l":2.85,"n":11006,"o":3.01,"t":"2026-10-06T04:00:00Z","v":2209709,"vw":2.995757},{"c":2.535,"h":2.77,"l":2.42,"n":9964,"o":2.76,"t":"2026-10-07T04:00:00Z","v":1791006,"vw":2.579228},{"c":2.55,"h":2.65,"l":2.34,"n":9610,"o":2.51,"t":"2026-10-08T04:00:00Z","v":1717593,"vw":2.486064},{"c":2.585,"h":2.65,"l":2.54,"n":7069,"o":2.58,"t":"2026-10-09T04:00:00Z","v":1174967,"vw":2.581446},{"c":2.3,"h":2.57,"l":2.3,"n":3342,"o":2.57,"t":"2026-10-12T04:00:00Z","v":746300,"vw":2.374034},{"c":2.27,"h":2.33,"l":2.19,"n":4825,"o":2.3,"t":"2026-10-13T04:00:00Z","v":887818,"vw":2.244761},{"c":2.13,"h":2.21,"l":2.1,"n":5873,"o":2.21,"t":"2026-10-14T04:00:00Z","v":1020441,"vw":2.130792},{"c":2.22,"h":2.24,"l":2.0201,"n":4732,"o":2.08,"t":"2026-10-15T04:00:00Z","v":660353,"vw":2.134452},{"c":2.06,"h":2.25,"l":2.01,"n":4824,"o":2.23,"t":"2026-10-16T04:00:00Z","v":746427,"vw":2.075919},{"c":1.94,"h":2.1531,"l":1.9,"n":5649,"o":2.04,"t":"2026-10-19T04:00:00Z","v":1052248,"vw":1.965258},{"c":1.87,"h":1.9598,"l":1.85,"n":6331,"o":1.9,"t":"2026-10-20T04:00:00Z","v":916131,"vw":1.896264},{"c":2.03,"h":2.08,"l":1.91,"n":3220,"o":1.91,"t":"2026-10-21T04:00:00Z","v":542021,"vw":2.028012},{"c":1.96,"h":2.12,"l":1.95,"n":6040,"o":1.99,"t":"2026-10-22T04:00:00Z","v":867045,"vw":2.035205}],"volatilityBars":[{"c":3.5,"h":3.51,"l":3.5,"n":10,"o":3.51,"t":"2026-09-21T08:00:00Z","v":1047,"vw":3.502212},{"c":3.51,"h":3.51,"l":3.51,"n":5,"o":3.51,"t":"2026-09-21T08:45:00Z","v":1526,"vw":3.51},{"c":3.51,"h":3.51,"l":3.51,"n":2,"o":3.51,"t":"2026-09-21T09:45:00Z","v":500,"vw":3.51},{"c":3.57,"h":3.57,"l":3.51,"n":2,"o":3.51,"t":"2026-09-21T10:15:00Z","v":1476,"vw":3.530325},{"c":3.55,"h":3.55,"l":3.55,"n":1,"o":3.55,"t":"2026-09-21T10:30:00Z","v":300,"vw":3.55},{"c":3.57,"h":3.57,"l":3.57,"n":7,"o":3.57,"t":"2026-09-21T11:00:00Z","v":1066,"vw":3.57},{"c":3.52,"h":3.56,"l":3.52,"n":3,"o":3.56,"t":"2026-09-21T12:30:00Z","v":770,"vw":3.531429},{"c":3.55,"h":3.56,"l":3.54,"n":8,"o":3.54,"t":"2026-09-21T13:00:00Z","v":3400,"vw":3.549574},{"c":3.57,"h":3.57,"l":3.52,"n":8,"o":3.56,"t":"2026-09-21T13:15:00Z","v":2050,"vw":3.556144},{"c":3.53,"h":3.57,"l":3.5,"n":119,"o":3.52,"t":"2026-09-21T13:30:00Z","v":52843,"vw":3.537778},{"c":3.54,"h":3.55,"l":3.5101,"n":48,"o":3.5101,"t":"2026-09-21T13:45:00Z","v":6998,"vw":3.525843},{"c":3.53,"h":3.54,"l":3.5184,"n":115,"o":3.53,"t":"2026-09-21T14:00:00Z","v":12609,"vw":3.528145},{"c":3.5505,"h":3.5505,"l":3.53,"n":25,"o":3.53,"t":"2026-09-21T14:15:00Z","v":7803,"vw":3.538278},{"c":3.55,"h":3.5677,"l":3.55,"n":42,"o":3.55,"t":"2026-09-21T14:30:00Z","v":13070,"vw":3.554127},{"c":3.51,"h":3.555,"l":3.5,"n":121,"o":3.53,"t":"2026-09-21T14:45:00Z","v":13813,"vw":3.521386},{"c":3.51,"h":3.5347,"l":3.5,"n":95,"o":3.51,"t":"2026-09-21T15:00:00Z","v":9738,"vw":3.516036},{"c":3.52,"h":3.54,"l":3.51,"n":73,"o":3.5295,"t":"2026-09-21T15:15:00Z","v":7462,"vw":3.528238},{"c":3.58,"h":3.58,"l":3.52,"n":133,"o":3.53,"t":"2026-09-21T15:30:00Z","v":20257,"vw":3.540843},{"c":3.58,"h":3.58,"l":3.54,"n":245,"o":3.58,"t":"2026-09-21T15:45:00Z","v":48722,"vw":3.565707},{"c":3.56,"h":3.58,"l":3.56,"n":68,"o":3.58,"t":"2026-09-21T16:00:00Z","v":8571,"vw":3.571124},{"c":3.55,"h":3.58,"l":3.55,"n":74,"o":3.57,"t":"2026-09-21T16:15:00Z","v":9072,"vw":3.563726},{"c":3.515,"h":3.56,"l":3.51,"n":156,"o":3.555,"t":"2026-09-21T16:30:00Z","v":95853,"vw":3.540969},{"c":3.515,"h":3.535,"l":3.5,"n":165,"o":3.52,"t":"2026-09-21T16:45:00Z","v":24948,"vw":3.506435},{"c":3.49,"h":3.52,"l":3.49,"n":71,"o":3.51,"t":"2026-09-21T17:00:00Z","v":22303,"vw":3.507555},{"c":3.51,"h":3.52,"l":3.49,"n":145,"o":3.49,"t":"2026-09-21T17:15:00Z","v":16558,"vw":3.505061},{"c":3.5,"h":3.51,"l":3.5,"n":75,"o":3.5,"t":"2026-09-21T17:30:00Z","v":17693,"vw":3.50354},{"c":3.47,"h":3.51,"l":3.47,"n":220,"o":3.51,"t":"2026-09-21T17:45:00Z","v":30795,"vw":3.490292},{"c":3.54,"h":3.54,"l":3.48,"n":85,"o":3.49,"t":"2026-09-21T18:00:00Z","v":15815,"vw":3.510221},{"c":3.53,"h":3.54,"l":3.51,"n":105,"o":3.54,"t":"2026-09-21T18:15:00Z","v":10287,"vw":3.522921},{"c":3.53,"h":3.53,"l":3.51,"n":73,"o":3.52,"t":"2026-09-21T18:30:00Z","v":10422,"vw":3.520852},{"c":3.52,"h":3.53,"l":3.52,"n":76,"o":3.52,"t":"2026-09-21T18:45:00Z","v":6715,"vw":3.525408},{"c":3.555,"h":3.555,"l":3.52,"n":225,"o":3.53,"t":"2026-09-21T19:00:00Z","v":44259,"vw":3.525507},{"c":3.55,"h":3.57,"l":3.54,"n":167,"o":3.55,"t":"2026-09-21T19:15:00Z","v":33775,"vw":3.555388},{"c":3.555,"h":3.59,"l":3.55,"n":233,"o":3.56,"t":"2026-09-21T19:30:00Z","v":38688,"vw":3.565946},{"c":3.59,"h":3.6,"l":3.55,"n":558,"o":3.555,"t":"2026-09-21T19:45:00Z","v":70981,"vw":3.574461},{"c":3.56,"h":3.5899,"l":3.5116,"n":12,"o":3.5899,"t":"2026-09-21T20:00:00Z","v":32685,"vw":3.570191},{"c":3.5921,"h":3.5921,"l":3.5921,"n":1,"o":3.5921,"t":"2026-09-21T20:15:00Z","v":138,"vw":3.5921},{"c":3.59,"h":3.59,"l":3.59,"n":3,"o":3.59,"t":"2026-09-21T20:45:00Z","v":286,"vw":3.59},{"c":3.5888,"h":3.5888,"l":3.58,"n":3,"o":3.58,"t":"2026-09-21T22:30:00Z","v":700,"vw":3.581257},{"c":3.54,"h":3.54,"l":3.54,"n":1,"o":3.54,"t":"2026-09-21T23:15:00Z","v":120,"vw":3.54},{"c":3.6757,"h":3.6757,"l":3.6757,"n":1,"o":3.6757,"t":"2026-09-22T08:30:00Z","v":183,"vw":3.6757},{"c":3.6458,"h":3.6458,"l":3.6458,"n":1,"o":3.6458,"t":"2026-09-22T11:00:00Z","v":200,"vw":3.6458},{"c":3.6278,"h":3.6278,"l":3.6219,"n":2,"o":3.6219,"t":"2026-09-22T11:30:00Z","v":1500,"vw":3.625833},{"c":3.58,"h":3.58,"l":3.58,"n":2,"o":3.58,"t":"2026-09-22T11:45:00Z","v":125,"vw":3.58},{"c":3.64,"h":3.64,"l":3.57,"n":221,"o":3.59,"t":"2026-09-22T13:30:00Z","v":30945,"vw":3.613834},{"c":3.635,"h":3.645,"l":3.62,"n":267,"o":3.63,"t":"2026-09-22T13:45:00Z","v":47636,"vw":3.638049},{"c":3.65,"h":3.65,"l":3.63,"n":58,"o":3.64,"t":"2026-09-22T14:00:00Z","v":6213,"vw":3.633543},{"c":3.625,"h":3.65,"l":3.6211,"n":62,"o":3.65,"t":"2026-09-22T14:15:00Z","v":7349,"vw":3.633584},{"c":3.62,"h":3.63,"l":3.6,"n":62,"o":3.62,"t":"2026-09-22T14:30:00Z","v":5937,"vw":3.611803},{"c":3.58,"h":3.62,"l":3.5701,"n":218,"o":3.62,"t":"2026-09-22T14:45:00Z","v":16089,"vw":3.598074},{"c":3.59,"h":3.59,"l":3.565,"n":72,"o":3.57,"t":"2026-09-22T15:00:00Z","v":6404,"vw":3.575437},{"c":3.565,"h":3.59,"l":3.5543,"n":103,"o":3.59,"t":"2026-09-22T15:15:00Z","v":14011,"vw":3.577961},{"c":3.56,"h":3.58,"l":3.55,"n":57,"o":3.58,"t":"2026-09-22T15:30:00Z","v":9972,"vw":3.554087},{"c":3.58,"h":3.58,"l":3.5576,"n":87,"o":3.5576,"t":"2026-09-22T15:45:00Z","v":11001,"vw":3.565767},{"c":3.57,"h":3.575,"l":3.555,"n":46,"o":3.575,"t":"2026-09-22T16:00:00Z","v":4930,"vw":3.563781},{"c":3.57,"h":3.57,"l":3.56,"n":12,"o":3.56,"t":"2026-09-22T16:15:00Z","v":810,"vw":3.56551},{"c":3.565,"h":3.565,"l":3.565,"n":17,"o":3.565,"t":"2026-09-22T16:30:00Z","v":668,"vw":3.565},{"c":3.58,"h":3.58,"l":3.56,"n":69,"o":3.565,"t":"2026-09-22T16:45:00Z","v":6001,"vw":3.569822},{"c":3.5855,"h":3.59,"l":3.575,"n":32,"o":3.58,"t":"2026-09-22T17:00:00Z","v":1612,"vw":3.581356},{"c":3.61,"h":3.61,"l":3.58,"n":74,"o":3.5898,"t":"2026-09-22T17:15:00Z","v":10956,"vw":3.591693},{"c":3.72,"h":3.73,"l":3.6,"n":1014,"o":3.6,"t":"2026-09-22T17:30:00Z","v":103904,"vw":3.652672},{"c":3.765,"h":3.77,"l":3.695,"n":257,"o":3.72,"t":"2026-09-22T17:45:00Z","v":70100,"vw":3.725762},{"c":3.83,"h":3.95,"l":3.765,"n":433,"o":3.77,"t":"2026-09-22T18:00:00Z","v":114112,"vw":3.844908},{"c":3.8,"h":3.82,"l":3.76,"n":605,"o":3.81,"t":"2026-09-22T18:15:00Z","v":165554,"vw":3.792339},{"c":3.7618,"h":3.8,"l":3.7228,"n":199,"o":3.7905,"t":"2026-09-22T18:30:00Z","v":21372,"vw":3.765419},{"c":3.81,"h":3.82,"l":3.76,"n":162,"o":3.765,"t":"2026-09-22T18:45:00Z","v":29120,"vw":3.796997},{"c":3.78,"h":3.82,"l":3.77,"n":226,"o":3.8062,"t":"2026-09-22T19:00:00Z","v":29304,"vw":3.79549},{"c":3.815,"h":3.84,"l":3.7716,"n":226,"o":3.7805,"t":"2026-09-22T19:15:00Z","v":34480,"vw":3.804456},{"c":3.84,"h":3.84,"l":3.8,"n":280,"o":3.8152,"t":"2026-09-22T19:30:00Z","v":42332,"vw":3.832543},{"c":3.825,"h":3.87,"l":3.79,"n":917,"o":3.84,"t":"2026-09-22T19:45:00Z","v":156826,"vw":3.829735},{"c":3.9308,"h":3.932,"l":3.82,"n":19,"o":3.82,"t":"2026-09-22T20:00:00Z","v":29446,"vw":3.830602},{"c":3.92,"h":3.92,"l":3.92,"n":4,"o":3.92,"t":"2026-09-22T20:15:00Z","v":430,"vw":3.92},{"c":3.8561,"h":3.86,"l":3.845,"n":16,"o":3.845,"t":"2026-09-22T20:30:00Z","v":4040,"vw":3.853863},{"c":3.86,"h":3.86,"l":3.86,"n":2,"o":3.86,"t":"2026-09-22T20:45:00Z","v":825,"vw":3.86},{"c":3.8596,"h":3.8596,"l":3.8596,"n":1,"o":3.8596,"t":"2026-09-22T21:00:00Z","v":120,"vw":3.8596},{"c":3.86,"h":3.86,"l":3.85,"n":3,"o":3.86,"t":"2026-09-22T21:15:00Z","v":1508,"vw":3.859304},{"c":3.86,"h":3.86,"l":3.86,"n":1,"o":3.86,"t":"2026-09-22T21:30:00Z","v":100,"vw":3.86},{"c":3.8591,"h":3.8591,"l":3.8591,"n":1,"o":3.8591,"t":"2026-09-22T22:15:00Z","v":100,"vw":3.8591},{"c":3.86,"h":3.86,"l":3.86,"n":3,"o":3.86,"t":"2026-09-22T22:45:00Z","v":280,"vw":3.86},{"c":3.856,"h":3.86,"l":3.856,"n":3,"o":3.86,"t":"2026-09-22T23:00:00Z","v":15533,"vw":3.858},{"c":3.8598,"h":3.8598,"l":3.8598,"n":1,"o":3.8598,"t":"2026-09-22T23:15:00Z","v":130,"vw":3.8598},{"c":3.86,"h":3.86,"l":3.84,"n":4,"o":3.84,"t":"2026-09-22T23:30:00Z","v":3849,"vw":3.846051},{"c":3.86,"h":3.86,"l":3.86,"n":2,"o":3.86,"t":"2026-09-22T23:45:00Z","v":300,"vw":3.86},{"c":3.84,"h":3.84,"l":3.76,"n":11,"o":3.76,"t":"2026-09-23T08:00:00Z","v":2237,"vw":3.823226},{"c":3.88,"h":3.88,"l":3.88,"n":57,"o":3.88,"t":"2026-09-23T08:30:00Z","v":741,"vw":3.88},{"c":3.84,"h":3.85,"l":3.84,"n":4,"o":3.85,"t":"2026-09-23T09:45:00Z","v":884,"vw":3.842604},{"c":3.85,"h":3.85,"l":3.85,"n":5,"o":3.85,"t":"2026-09-23T10:00:00Z","v":283,"vw":3.85},{"c":3.7587,"h":3.7587,"l":3.7587,"n":1,"o":3.7587,"t":"2026-09-23T10:30:00Z","v":200,"vw":3.7587},{"c":3.86,"h":3.86,"l":3.86,"n":1,"o":3.86,"t":"2026-09-23T10:45:00Z","v":100,"vw":3.86},{"c":3.8569,"h":3.8569,"l":3.84,"n":14,"o":3.84,"t":"2026-09-23T11:00:00Z","v":3788,"vw":3.851093},{"c":3.8536,"h":3.8536,"l":3.8536,"n":1,"o":3.8536,"t":"2026-09-23T11:15:00Z","v":100,"vw":3.8536},{"c":3.8556,"h":3.8556,"l":3.8301,"n":3,"o":3.8301,"t":"2026-09-23T11:45:00Z","v":454,"vw":3.838409},{"c":3.8308,"h":3.8308,"l":3.83,"n":3,"o":3.83,"t":"2026-09-23T12:00:00Z","v":1417,"vw":3.830215},{"c":3.83,"h":3.8554,"l":3.83,"n":5,"o":3.8554,"t":"2026-09-23T12:15:00Z","v":574,"vw":3.845526},{"c":3.8523,"h":3.8523,"l":3.8523,"n":1,"o":3.8523,"t":"2026-09-23T12:45:00Z","v":1000,"vw":3.8523},{"c":3.8,"h":3.855,"l":3.8,"n":14,"o":3.84,"t":"2026-09-23T13:15:00Z","v":1376,"vw":3.832087},{"c":3.825,"h":3.85,"l":3.76,"n":271,"o":3.82,"t":"2026-09-23T13:30:00Z","v":62235,"vw":3.811468},{"c":3.8195,"h":3.83,"l":3.7705,"n":83,"o":3.8001,"t":"2026-09-23T13:45:00Z","v":11601,"vw":3.802684},{"c":3.74,"h":3.81,"l":3.74,"n":97,"o":3.81,"t":"2026-09-23T14:00:00Z","v":26892,"vw":3.772526},{"c":3.7821,"h":3.815,"l":3.765,"n":163,"o":3.77,"t":"2026-09-23T14:15:00Z","v":28113,"vw":3.790583},{"c":3.75,"h":3.78,"l":3.75,"n":28,"o":3.78,"t":"2026-09-23T14:30:00Z","v":3625,"vw":3.772746},{"c":3.76,"h":3.77,"l":3.759,"n":71,"o":3.7681,"t":"2026-09-23T14:45:00Z","v":6918,"vw":3.764819},{"c":3.77,"h":3.86,"l":3.7499,"n":315,"o":3.755,"t":"2026-09-23T15:00:00Z","v":70003,"vw":3.790458},{"c":3.765,"h":3.785,"l":3.749,"n":89,"o":3.77,"t":"2026-09-23T15:15:00Z","v":19235,"vw":3.761655},{"c":3.785,"h":3.785,"l":3.75,"n":64,"o":3.765,"t":"2026-09-23T15:30:00Z","v":17385,"vw":3.765743},{"c":3.77,"h":3.7999,"l":3.77,"n":32,"o":3.78,"t":"2026-09-23T15:45:00Z","v":3594,"vw":3.788306},{"c":3.78,"h":3.78,"l":3.77,"n":16,"o":3.77,"t":"2026-09-23T16:00:00Z","v":3950,"vw":3.777114},{"c":3.78,"h":3.79,"l":3.77,"n":49,"o":3.77,"t":"2026-09-23T16:15:00Z","v":2823,"vw":3.779783},{"c":3.765,"h":3.77,"l":3.76,"n":29,"o":3.77,"t":"2026-09-23T16:30:00Z","v":3512,"vw":3.768767},{"c":3.755,"h":3.7699,"l":3.75,"n":40,"o":3.765,"t":"2026-09-23T16:45:00Z","v":7371,"vw":3.758954},{"c":3.745,"h":3.7599,"l":3.7414,"n":78,"o":3.7599,"t":"2026-09-23T17:00:00Z","v":5517,"vw":3.747635},{"c":3.725,"h":3.76,"l":3.71,"n":101,"o":3.745,"t":"2026-09-23T17:15:00Z","v":18796,"vw":3.731765},{"c":3.72,"h":3.7322,"l":3.71,"n":49,"o":3.7322,"t":"2026-09-23T17:30:00Z","v":6881,"vw":3.720256},{"c":3.74,"h":3.74,"l":3.71,"n":27,"o":3.72,"t":"2026-09-23T17:45:00Z","v":4724,"vw":3.718246},{"c":3.72,"h":3.73,"l":3.7172,"n":6,"o":3.73,"t":"2026-09-23T18:00:00Z","v":5006,"vw":3.723284},{"c":3.7,"h":3.71,"l":3.7,"n":69,"o":3.71,"t":"2026-09-23T18:15:00Z","v":4674,"vw":3.701631},{"c":3.71,"h":3.71,"l":3.695,"n":24,"o":3.695,"t":"2026-09-23T18:30:00Z","v":3145,"vw":3.702322},{"c":3.7299,"h":3.73,"l":3.705,"n":42,"o":3.71,"t":"2026-09-23T18:45:00Z","v":4761,"vw":3.718083},{"c":3.72,"h":3.73,"l":3.7127,"n":31,"o":3.725,"t":"2026-09-23T19:00:00Z","v":2538,"vw":3.72168},{"c":3.685,"h":3.72,"l":3.65,"n":181,"o":3.72,"t":"2026-09-23T19:15:00Z","v":63278,"vw":3.681087},{"c":3.695,"h":3.7,"l":3.685,"n":97,"o":3.685,"t":"2026-09-23T19:30:00Z","v":9898,"vw":3.69484},{"c":3.71,"h":3.715,"l":3.69,"n":242,"o":3.6944,"t":"2026-09-23T19:45:00Z","v":26741,"vw":3.696195},{"c":3.7,"h":3.7,"l":3.7,"n":7,"o":3.7,"t":"2026-09-23T20:00:00Z","v":10357,"vw":3.7},{"c":3.67,"h":3.67,"l":3.67,"n":1,"o":3.67,"t":"2026-09-23T23:45:00Z","v":500,"vw":3.67},{"c":3.6993,"h":3.6993,"l":3.6993,"n":1,"o":3.6993,"t":"2026-09-24T09:30:00Z","v":580,"vw":3.6993},{"c":3.6921,"h":3.6921,"l":3.6921,"n":1,"o":3.6921,"t":"2026-09-24T09:45:00Z","v":200,"vw":3.6921},{"c":3.69,"h":3.69,"l":3.69,"n":1,"o":3.69,"t":"2026-09-24T10:45:00Z","v":100,"vw":3.69},{"c":3.67,"h":3.6999,"l":3.67,"n":4,"o":3.6999,"t":"2026-09-24T11:00:00Z","v":1204,"vw":3.694917},{"c":3.6923,"h":3.6923,"l":3.675,"n":3,"o":3.675,"t":"2026-09-24T12:30:00Z","v":1250,"vw":3.68985},{"c":3.7,"h":3.7,"l":3.69,"n":6,"o":3.69,"t":"2026-09-24T12:45:00Z","v":640,"vw":3.691669},{"c":3.64,"h":3.7,"l":3.62,"n":86,"o":3.65,"t":"2026-09-24T13:30:00Z","v":15318,"vw":3.644576},{"c":3.585,"h":3.645,"l":3.57,"n":51,"o":3.645,"t":"2026-09-24T13:45:00Z","v":5954,"vw":3.606512},{"c":3.56,"h":3.58,"l":3.56,"n":106,"o":3.57,"t":"2026-09-24T14:00:00Z","v":15276,"vw":3.570588},{"c":3.53,"h":3.56,"l":3.51,"n":113,"o":3.56,"t":"2026-09-24T14:15:00Z","v":11809,"vw":3.52228},{"c":3.5205,"h":3.56,"l":3.5205,"n":71,"o":3.54,"t":"2026-09-24T14:30:00Z","v":9754,"vw":3.541928},{"c":3.51,"h":3.525,"l":3.5,"n":103,"o":3.525,"t":"2026-09-24T14:45:00Z","v":23477,"vw":3.507694},{"c":3.51,"h":3.52,"l":3.5022,"n":146,"o":3.5062,"t":"2026-09-24T15:00:00Z","v":10484,"vw":3.513917},{"c":3.51,"h":3.52,"l":3.51,"n":85,"o":3.515,"t":"2026-09-24T15:15:00Z","v":4398,"vw":3.515097},{"c":3.52,"h":3.53,"l":3.51,"n":81,"o":3.51,"t":"2026-09-24T15:30:00Z","v":3616,"vw":3.520568},{"c":3.53,"h":3.54,"l":3.52,"n":46,"o":3.53,"t":"2026-09-24T15:45:00Z","v":7796,"vw":3.535729},{"c":3.56,"h":3.58,"l":3.5293,"n":162,"o":3.53,"t":"2026-09-24T16:00:00Z","v":21787,"vw":3.562951},{"c":3.59,"h":3.66,"l":3.57,"n":91,"o":3.57,"t":"2026-09-24T16:15:00Z","v":31743,"vw":3.621297},{"c":3.65,"h":3.65,"l":3.59,"n":33,"o":3.62,"t":"2026-09-24T16:30:00Z","v":11173,"vw":3.623372},{"c":3.645,"h":3.65,"l":3.63,"n":48,"o":3.635,"t":"2026-09-24T16:45:00Z","v":5679,"vw":3.640216},{"c":3.71,"h":3.7184,"l":3.65,"n":153,"o":3.6598,"t":"2026-09-24T17:00:00Z","v":22095,"vw":3.669546},{"c":3.705,"h":3.72,"l":3.69,"n":55,"o":3.69,"t":"2026-09-24T17:15:00Z","v":7240,"vw":3.70248},{"c":3.7,"h":3.705,"l":3.7,"n":35,"o":3.705,"t":"2026-09-24T17:30:00Z","v":2678,"vw":3.700908},{"c":3.69,"h":3.72,"l":3.685,"n":75,"o":3.6982,"t":"2026-09-24T17:45:00Z","v":15333,"vw":3.702676},{"c":3.7015,"h":3.71,"l":3.7015,"n":7,"o":3.71,"t":"2026-09-24T18:00:00Z","v":1212,"vw":3.702908},{"c":3.72,"h":3.72,"l":3.708,"n":26,"o":3.71,"t":"2026-09-24T18:15:00Z","v":1183,"vw":3.716},{"c":3.718,"h":3.72,"l":3.7,"n":25,"o":3.7091,"t":"2026-09-24T18:30:00Z","v":1535,"vw":3.710296},{"c":3.78,"h":3.78,"l":3.7,"n":467,"o":3.71,"t":"2026-09-24T18:45:00Z","v":93905,"vw":3.741539},{"c":3.75,"h":3.78,"l":3.75,"n":92,"o":3.76,"t":"2026-09-24T19:00:00Z","v":19436,"vw":3.757497},{"c":3.74,"h":3.76,"l":3.7201,"n":66,"o":3.74,"t":"2026-09-24T19:15:00Z","v":6764,"vw":3.732653},{"c":3.7449,"h":3.75,"l":3.7239,"n":82,"o":3.73,"t":"2026-09-24T19:30:00Z","v":5786,"vw":3.742029},{"c":3.775,"h":3.8,"l":3.71,"n":262,"o":3.7363,"t":"2026-09-24T19:45:00Z","v":50814,"vw":3.731664},{"c":3.83,"h":3.83,"l":3.76,"n":7,"o":3.76,"t":"2026-09-24T20:00:00Z","v":3985,"vw":3.765327},{"c":3.7975,"h":3.7975,"l":3.7975,"n":1,"o":3.7975,"t":"2026-09-24T20:30:00Z","v":125,"vw":3.7975},{"c":3.76,"h":3.76,"l":3.76,"n":1,"o":3.76,"t":"2026-09-24T20:45:00Z","v":250,"vw":3.76},{"c":3.76,"h":3.77,"l":3.76,"n":2,"o":3.77,"t":"2026-09-24T21:15:00Z","v":750,"vw":3.761333},{"c":3.759,"h":3.759,"l":3.759,"n":1,"o":3.759,"t":"2026-09-24T23:45:00Z","v":300,"vw":3.759},{"c":3.7,"h":3.74,"l":3.7,"n":2,"o":3.74,"t":"2026-09-25T11:30:00Z","v":200,"vw":3.72},{"c":3.74,"h":3.76,"l":3.74,"n":2,"o":3.76,"t":"2026-09-25T12:15:00Z","v":600,"vw":3.75},{"c":3.724,"h":3.8,"l":3.724,"n":227,"o":3.76,"t":"2026-09-25T13:30:00Z","v":50203,"vw":3.781447},{"c":3.77,"h":3.77,"l":3.719,"n":70,"o":3.74,"t":"2026-09-25T13:45:00Z","v":7713,"vw":3.737671},{"c":3.71,"h":3.75,"l":3.71,"n":21,"o":3.75,"t":"2026-09-25T14:00:00Z","v":3577,"vw":3.722221},{"c":3.7143,"h":3.7294,"l":3.71,"n":8,"o":3.7294,"t":"2026-09-25T14:15:00Z","v":6200,"vw":3.713889},{"c":3.695,"h":3.71,"l":3.68,"n":33,"o":3.71,"t":"2026-09-25T14:30:00Z","v":21871,"vw":3.698019},{"c":3.711,"h":3.7399,"l":3.6844,"n":21,"o":3.695,"t":"2026-09-25T14:45:00Z","v":7375,"vw":3.7151},{"c":3.73,"h":3.7388,"l":3.7195,"n":10,"o":3.7195,"t":"2026-09-25T15:00:00Z","v":2062,"vw":3.730887},{"c":3.739,"h":3.739,"l":3.71,"n":19,"o":3.73,"t":"2026-09-25T15:15:00Z","v":5886,"vw":3.734671},{"c":3.71,"h":3.7398,"l":3.71,"n":16,"o":3.725,"t":"2026-09-25T15:30:00Z","v":3339,"vw":3.735134},{"c":3.72,"h":3.7381,"l":3.7,"n":26,"o":3.73,"t":"2026-09-25T15:45:00Z","v":2104,"vw":3.713358},{"c":3.76,"h":3.7728,"l":3.72,"n":22,"o":3.72,"t":"2026-09-25T16:00:00Z","v":7905,"vw":3.743394},{"c":3.77,"h":3.77,"l":3.75,"n":27,"o":3.76,"t":"2026-09-25T16:15:00Z","v":3925,"vw":3.761385},{"c":3.7681,"h":3.7699,"l":3.755,"n":12,"o":3.7602,"t":"2026-09-25T16:30:00Z","v":1075,"vw":3.763938},{"c":3.78,"h":3.78,"l":3.755,"n":21,"o":3.755,"t":"2026-09-25T16:45:00Z","v":9709,"vw":3.771132},{"c":3.73,"h":3.78,"l":3.73,"n":75,"o":3.7608,"t":"2026-09-25T17:00:00Z","v":15498,"vw":3.751421},{"c":3.76,"h":3.76,"l":3.75,"n":53,"o":3.75,"t":"2026-09-25T17:15:00Z","v":57482,"vw":3.759756},{"c":3.75,"h":3.76,"l":3.75,"n":25,"o":3.76,"t":"2026-09-25T17:30:00Z","v":7927,"vw":3.752508},{"c":3.76,"h":3.76,"l":3.74,"n":13,"o":3.7555,"t":"2026-09-25T17:45:00Z","v":3297,"vw":3.755308},{"c":3.785,"h":3.785,"l":3.7591,"n":44,"o":3.7599,"t":"2026-09-25T18:00:00Z","v":87699,"vw":3.761106},{"c":3.765,"h":3.7999,"l":3.765,"n":43,"o":3.78,"t":"2026-09-25T18:15:00Z","v":8062,"vw":3.787569},{"c":3.7718,"h":3.78,"l":3.7718,"n":13,"o":3.78,"t":"2026-09-25T18:30:00Z","v":1057,"vw":3.775148},{"c":3.75,"h":3.78,"l":3.74,"n":47,"o":3.78,"t":"2026-09-25T18:45:00Z","v":23092,"vw":3.760162},{"c":3.7599,"h":3.76,"l":3.73,"n":43,"o":3.75,"t":"2026-09-25T19:00:00Z","v":10116,"vw":3.741211},{"c":3.75,"h":3.7599,"l":3.735,"n":38,"o":3.7516,"t":"2026-09-25T19:15:00Z","v":10832,"vw":3.744924},{"c":3.72,"h":3.7593,"l":3.69,"n":106,"o":3.75,"t":"2026-09-25T19:30:00Z","v":67715,"vw":3.712875},{"c":3.74,"h":3.74,"l":3.7005,"n":284,"o":3.72,"t":"2026-09-25T19:45:00Z","v":21955,"vw":3.725265},{"c":3.696,"h":3.72,"l":3.696,"n":9,"o":3.72,"t":"2026-09-25T20:00:00Z","v":11321,"vw":3.714041},{"c":3.682,"h":3.76,"l":3.682,"n":4,"o":3.76,"t":"2026-09-25T20:15:00Z","v":5458,"vw":3.698422},{"c":3.7,"h":3.71,"l":3.7,"n":7,"o":3.71,"t":"2026-09-25T20:30:00Z","v":1689,"vw":3.703116},{"c":3.74,"h":3.74,"l":3.74,"n":1,"o":3.74,"t":"2026-09-25T20:45:00Z","v":185,"vw":3.74},{"c":3.7949,"h":3.7949,"l":3.7876,"n":2,"o":3.7876,"t":"2026-09-25T21:00:00Z","v":2100,"vw":3.794552},{"c":3.78,"h":3.78,"l":3.78,"n":1,"o":3.78,"t":"2026-09-25T21:15:00Z","v":100,"vw":3.78},{"c":3.77,"h":3.77,"l":3.742,"n":2,"o":3.742,"t":"2026-09-25T22:15:00Z","v":431,"vw":3.76149},{"c":3.77,"h":3.77,"l":3.77,"n":1,"o":3.77,"t":"2026-09-25T22:30:00Z","v":300,"vw":3.77},{"c":3.77,"h":3.77,"l":3.77,"n":1,"o":3.77,"t":"2026-09-25T22:45:00Z","v":100,"vw":3.77},{"c":3.73,"h":3.75,"l":3.73,"n":3,"o":3.75,"t":"2026-09-28T08:00:00Z","v":203,"vw":3.74},{"c":3.75,"h":3.75,"l":3.75,"n":5,"o":3.75,"t":"2026-09-28T08:15:00Z","v":260,"vw":3.75},{"c":3.75,"h":3.75,"l":3.75,"n":3,"o":3.75,"t":"2026-09-28T09:15:00Z","v":271,"vw":3.75},{"c":3.84,"h":3.8552,"l":3.805,"n":14,"o":3.805,"t":"2026-09-28T11:00:00Z","v":3350,"vw":3.843448},{"c":3.856,"h":3.856,"l":3.856,"n":1,"o":3.856,"t":"2026-09-28T11:15:00Z","v":1300,"vw":3.856},{"c":3.8,"h":3.83,"l":3.8,"n":14,"o":3.82,"t":"2026-09-28T11:45:00Z","v":11506,"vw":3.820384},{"c":3.81,"h":3.8101,"l":3.8,"n":7,"o":3.81,"t":"2026-09-28T12:00:00Z","v":6300,"vw":3.809219},{"c":3.8336,"h":3.8336,"l":3.8,"n":8,"o":3.8185,"t":"2026-09-28T12:15:00Z","v":1011,"vw":3.811752},{"c":3.82,"h":3.84,"l":3.82,"n":7,"o":3.83,"t":"2026-09-28T12:30:00Z","v":2203,"vw":3.826356},{"c":3.8,"h":3.815,"l":3.8,"n":4,"o":3.815,"t":"2026-09-28T12:45:00Z","v":5025,"vw":3.8012},{"c":3.8397,"h":3.8397,"l":3.8397,"n":1,"o":3.8397,"t":"2026-09-28T13:00:00Z","v":3000,"vw":3.8397},{"c":3.79,"h":3.84,"l":3.79,"n":27,"o":3.8341,"t":"2026-09-28T13:15:00Z","v":9843,"vw":3.83766},{"c":3.8447,"h":3.86,"l":3.76,"n":327,"o":3.81,"t":"2026-09-28T13:30:00Z","v":111858,"vw":3.797665},{"c":3.84,"h":3.87,"l":3.8232,"n":391,"o":3.83,"t":"2026-09-28T13:45:00Z","v":56170,"vw":3.854934},{"c":3.8518,"h":3.875,"l":3.8201,"n":159,"o":3.83,"t":"2026-09-28T14:00:00Z","v":30246,"vw":3.857673},{"c":3.88,"h":3.89,"l":3.86,"n":167,"o":3.87,"t":"2026-09-28T14:15:00Z","v":47754,"vw":3.874712},{"c":3.865,"h":3.875,"l":3.84,"n":82,"o":3.875,"t":"2026-09-28T14:30:00Z","v":19251,"vw":3.861367},{"c":3.85,"h":3.88,"l":3.85,"n":63,"o":3.869,"t":"2026-09-28T14:45:00Z","v":18868,"vw":3.864372},{"c":3.835,"h":3.85,"l":3.82,"n":44,"o":3.84,"t":"2026-09-28T15:00:00Z","v":25964,"vw":3.832265},{"c":3.83,"h":3.84,"l":3.815,"n":33,"o":3.8302,"t":"2026-09-28T15:15:00Z","v":6888,"vw":3.823789},{"c":3.81,"h":3.83,"l":3.81,"n":13,"o":3.82,"t":"2026-09-28T15:30:00Z","v":903,"vw":3.821928},{"c":3.7895,"h":3.82,"l":3.7895,"n":34,"o":3.82,"t":"2026-09-28T15:45:00Z","v":7293,"vw":3.806836},{"c":3.79,"h":3.79,"l":3.788,"n":8,"o":3.788,"t":"2026-09-28T16:00:00Z","v":337,"vw":3.789},{"c":3.8,"h":3.8,"l":3.76,"n":84,"o":3.78,"t":"2026-09-28T16:15:00Z","v":16726,"vw":3.791117},{"c":3.7137,"h":3.77,"l":3.7,"n":85,"o":3.765,"t":"2026-09-28T16:30:00Z","v":11597,"vw":3.742367},{"c":3.7096,"h":3.71,"l":3.7096,"n":9,"o":3.71,"t":"2026-09-28T16:45:00Z","v":2889,"vw":3.709859},{"c":3.7199,"h":3.7199,"l":3.6833,"n":100,"o":3.71,"t":"2026-09-28T17:00:00Z","v":22496,"vw":3.693836},{"c":3.69,"h":3.72,"l":3.69,"n":29,"o":3.72,"t":"2026-09-28T17:15:00Z","v":2621,"vw":3.711941},{"c":3.69,"h":3.71,"l":3.69,"n":39,"o":3.695,"t":"2026-09-28T17:30:00Z","v":4674,"vw":3.695677},{"c":3.7,"h":3.7,"l":3.69,"n":53,"o":3.7,"t":"2026-09-28T17:45:00Z","v":9791,"vw":3.699047},{"c":3.71,"h":3.71,"l":3.7,"n":17,"o":3.7,"t":"2026-09-28T18:00:00Z","v":1261,"vw":3.703295},{"c":3.715,"h":3.715,"l":3.7,"n":19,"o":3.705,"t":"2026-09-28T18:15:00Z","v":1433,"vw":3.708966},{"c":3.7,"h":3.71,"l":3.7,"n":15,"o":3.7,"t":"2026-09-28T18:30:00Z","v":4987,"vw":3.700262},{"c":3.7,"h":3.71,"l":3.7,"n":44,"o":3.7,"t":"2026-09-28T18:45:00Z","v":4257,"vw":3.704347},{"c":3.7,"h":3.71,"l":3.7,"n":17,"o":3.71,"t":"2026-09-28T19:00:00Z","v":3139,"vw":3.701805},{"c":3.69,"h":3.705,"l":3.69,"n":55,"o":3.7,"t":"2026-09-28T19:15:00Z","v":12600,"vw":3.699159},{"c":3.695,"h":3.7,"l":3.69,"n":30,"o":3.69,"t":"2026-09-28T19:30:00Z","v":5068,"vw":3.695823},{"c":3.665,"h":3.6999,"l":3.65,"n":385,"o":3.6999,"t":"2026-09-28T19:45:00Z","v":93242,"vw":3.66767},{"c":3.65,"h":3.65,"l":3.65,"n":7,"o":3.65,"t":"2026-09-28T20:00:00Z","v":19450,"vw":3.65},{"c":3.65,"h":3.65,"l":3.65,"n":1,"o":3.65,"t":"2026-09-28T20:30:00Z","v":850,"vw":3.65},{"c":3.64,"h":3.64,"l":3.64,"n":1,"o":3.64,"t":"2026-09-28T21:30:00Z","v":265,"vw":3.64},{"c":3.6225,"h":3.6225,"l":3.6225,"n":1,"o":3.6225,"t":"2026-09-28T22:00:00Z","v":170,"vw":3.6225},{"c":3.6498,"h":3.6498,"l":3.6498,"n":1,"o":3.6498,"t":"2026-09-28T23:00:00Z","v":200,"vw":3.6498},{"c":3.65,"h":3.66,"l":3.65,"n":3,"o":3.66,"t":"2026-09-29T08:00:00Z","v":383,"vw":3.653927},{"c":3.65,"h":3.65,"l":3.65,"n":1,"o":3.65,"t":"2026-09-29T12:00:00Z","v":209,"vw":3.65},{"c":3.7999,"h":3.7999,"l":3.7999,"n":1,"o":3.7999,"t":"2026-09-29T12:45:00Z","v":200,"vw":3.7999},{"c":3.75,"h":3.75,"l":3.75,"n":2,"o":3.75,"t":"2026-09-29T13:00:00Z","v":1000,"vw":3.75},{"c":3.659,"h":3.71,"l":3.64,"n":86,"o":3.665,"t":"2026-09-29T13:30:00Z","v":45108,"vw":3.668486},{"c":3.62,"h":3.6707,"l":3.6,"n":64,"o":3.62,"t":"2026-09-29T13:45:00Z","v":38901,"vw":3.607383},{"c":3.63,"h":3.6399,"l":3.6103,"n":31,"o":3.62,"t":"2026-09-29T14:00:00Z","v":11134,"vw":3.623057},{"c":3.64,"h":3.64,"l":3.625,"n":18,"o":3.625,"t":"2026-09-29T14:15:00Z","v":4431,"vw":3.627302},{"c":3.6335,"h":3.66,"l":3.61,"n":87,"o":3.635,"t":"2026-09-29T14:30:00Z","v":6807,"vw":3.638118},{"c":3.63,"h":3.66,"l":3.62,"n":166,"o":3.64,"t":"2026-09-29T14:45:00Z","v":19658,"vw":3.637037},{"c":3.6,"h":3.64,"l":3.6,"n":55,"o":3.61,"t":"2026-09-29T15:00:00Z","v":9544,"vw":3.613095},{"c":3.64,"h":3.67,"l":3.6,"n":135,"o":3.61,"t":"2026-09-29T15:15:00Z","v":14536,"vw":3.633848},{"c":3.654,"h":3.67,"l":3.63,"n":135,"o":3.635,"t":"2026-09-29T15:30:00Z","v":11281,"vw":3.654702},{"c":3.65,"h":3.69,"l":3.65,"n":84,"o":3.655,"t":"2026-09-29T15:45:00Z","v":5791,"vw":3.668269},{"c":3.63,"h":3.6501,"l":3.61,"n":69,"o":3.6501,"t":"2026-09-29T16:00:00Z","v":6546,"vw":3.63328},{"c":3.62,"h":3.64,"l":3.62,"n":26,"o":3.62,"t":"2026-09-29T16:15:00Z","v":5146,"vw":3.627947},{"c":3.62,"h":3.63,"l":3.62,"n":19,"o":3.62,"t":"2026-09-29T16:30:00Z","v":1619,"vw":3.624},{"c":3.6,"h":3.63,"l":3.59,"n":106,"o":3.63,"t":"2026-09-29T16:45:00Z","v":19326,"vw":3.609502},{"c":3.6,"h":3.6001,"l":3.59,"n":25,"o":3.6001,"t":"2026-09-29T17:00:00Z","v":2165,"vw":3.595825},{"c":3.61,"h":3.61,"l":3.59,"n":59,"o":3.6,"t":"2026-09-29T17:15:00Z","v":3038,"vw":3.599348},{"c":3.6,"h":3.61,"l":3.59,"n":68,"o":3.6048,"t":"2026-09-29T17:30:00Z","v":4870,"vw":3.603651},{"c":3.605,"h":3.61,"l":3.59,"n":55,"o":3.605,"t":"2026-09-29T17:45:00Z","v":5933,"vw":3.605929},{"c":3.58,"h":3.61,"l":3.57,"n":190,"o":3.6,"t":"2026-09-29T18:00:00Z","v":25060,"vw":3.579825},{"c":3.6415,"h":3.68,"l":3.58,"n":196,"o":3.58,"t":"2026-09-29T18:15:00Z","v":21097,"vw":3.64147},{"c":3.65,"h":3.65,"l":3.62,"n":208,"o":3.64,"t":"2026-09-29T18:30:00Z","v":36361,"vw":3.631856},{"c":3.665,"h":3.68,"l":3.64,"n":28,"o":3.64,"t":"2026-09-29T18:45:00Z","v":1543,"vw":3.656909},{"c":3.65,"h":3.68,"l":3.65,"n":108,"o":3.65,"t":"2026-09-29T19:00:00Z","v":8914,"vw":3.66429},{"c":3.64,"h":3.68,"l":3.63,"n":120,"o":3.65,"t":"2026-09-29T19:15:00Z","v":8059,"vw":3.659171},{"c":3.62,"h":3.6479,"l":3.62,"n":87,"o":3.64,"t":"2026-09-29T19:30:00Z","v":8536,"vw":3.63047},{"c":3.615,"h":3.63,"l":3.59,"n":615,"o":3.62,"t":"2026-09-29T19:45:00Z","v":65886,"vw":3.604216},{"c":3.61,"h":3.61,"l":3.61,"n":10,"o":3.61,"t":"2026-09-29T20:00:00Z","v":9227,"vw":3.61},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-09-29T20:15:00Z","v":500,"vw":3.68},{"c":3.61,"h":3.61,"l":3.61,"n":1,"o":3.61,"t":"2026-09-29T20:30:00Z","v":100,"vw":3.61},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-09-29T20:45:00Z","v":150,"vw":3.68},{"c":3.7608,"h":3.7608,"l":3.69,"n":2,"o":3.69,"t":"2026-09-29T22:45:00Z","v":740,"vw":3.718703},{"c":3.7879,"h":3.7879,"l":3.74,"n":6,"o":3.78,"t":"2026-09-29T23:00:00Z","v":2090,"vw":3.772938},{"c":3.66,"h":3.75,"l":3.61,"n":5,"o":3.75,"t":"2026-09-29T23:15:00Z","v":1268,"vw":3.658202},{"c":3.66,"h":3.769,"l":3.66,"n":10,"o":3.769,"t":"2026-09-29T23:30:00Z","v":4486,"vw":3.686936},{"c":3.61,"h":3.61,"l":3.61,"n":4,"o":3.61,"t":"2026-09-29T23:45:00Z","v":247,"vw":3.61},{"c":3.61,"h":3.61,"l":3.61,"n":2,"o":3.61,"t":"2026-09-30T10:45:00Z","v":288,"vw":3.61},{"c":3.65,"h":3.75,"l":3.64,"n":8,"o":3.64,"t":"2026-09-30T11:00:00Z","v":700,"vw":3.706081},{"c":3.7694,"h":3.7694,"l":3.7694,"n":1,"o":3.7694,"t":"2026-09-30T11:15:00Z","v":161,"vw":3.7694},{"c":3.7731,"h":3.7731,"l":3.7731,"n":1,"o":3.7731,"t":"2026-09-30T11:30:00Z","v":100,"vw":3.7731},{"c":3.75,"h":3.75,"l":3.75,"n":1,"o":3.75,"t":"2026-09-30T11:45:00Z","v":100,"vw":3.75},{"c":3.75,"h":3.75,"l":3.75,"n":1,"o":3.75,"t":"2026-09-30T12:15:00Z","v":100,"vw":3.75},{"c":3.7812,"h":3.7812,"l":3.7812,"n":1,"o":3.7812,"t":"2026-09-30T12:30:00Z","v":1000,"vw":3.7812},{"c":3.7,"h":3.7,"l":3.7,"n":1,"o":3.7,"t":"2026-09-30T12:45:00Z","v":100,"vw":3.7},{"c":3.66,"h":3.72,"l":3.66,"n":10,"o":3.7185,"t":"2026-09-30T13:00:00Z","v":2100,"vw":3.707986},{"c":3.65,"h":3.74,"l":3.625,"n":184,"o":3.65,"t":"2026-09-30T13:30:00Z","v":46373,"vw":3.656023},{"c":3.655,"h":3.655,"l":3.6339,"n":14,"o":3.65,"t":"2026-09-30T13:45:00Z","v":4283,"vw":3.646619},{"c":3.7052,"h":3.7052,"l":3.65,"n":106,"o":3.6666,"t":"2026-09-30T14:00:00Z","v":30703,"vw":3.695341},{"c":3.72,"h":3.76,"l":3.695,"n":57,"o":3.72,"t":"2026-09-30T14:15:00Z","v":14170,"vw":3.745052},{"c":3.73,"h":3.7312,"l":3.69,"n":182,"o":3.72,"t":"2026-09-30T14:30:00Z","v":12850,"vw":3.702154},{"c":3.76,"h":3.76,"l":3.7108,"n":56,"o":3.72,"t":"2026-09-30T14:45:00Z","v":6842,"vw":3.734573},{"c":3.735,"h":3.8,"l":3.735,"n":182,"o":3.77,"t":"2026-09-30T15:00:00Z","v":35546,"vw":3.787569},{"c":3.75,"h":3.79,"l":3.75,"n":64,"o":3.76,"t":"2026-09-30T15:15:00Z","v":7968,"vw":3.776349},{"c":3.76,"h":3.8,"l":3.74,"n":303,"o":3.74,"t":"2026-09-30T15:30:00Z","v":50797,"vw":3.78702},{"c":3.77,"h":3.8,"l":3.755,"n":196,"o":3.7611,"t":"2026-09-30T15:45:00Z","v":48637,"vw":3.791256},{"c":3.785,"h":3.805,"l":3.77,"n":144,"o":3.77,"t":"2026-09-30T16:00:00Z","v":23459,"vw":3.796044},{"c":3.785,"h":3.7987,"l":3.78,"n":71,"o":3.7987,"t":"2026-09-30T16:15:00Z","v":11914,"vw":3.789503},{"c":3.77,"h":3.79,"l":3.76,"n":89,"o":3.78,"t":"2026-09-30T16:30:00Z","v":12534,"vw":3.774956},{"c":3.775,"h":3.8,"l":3.76,"n":126,"o":3.785,"t":"2026-09-30T16:45:00Z","v":20406,"vw":3.771542},{"c":3.81,"h":3.81,"l":3.78,"n":78,"o":3.79,"t":"2026-09-30T17:00:00Z","v":12013,"vw":3.793616},{"c":3.83,"h":3.85,"l":3.815,"n":159,"o":3.8199,"t":"2026-09-30T17:15:00Z","v":83288,"vw":3.838208},{"c":3.84,"h":3.86,"l":3.822,"n":261,"o":3.8299,"t":"2026-09-30T17:30:00Z","v":116202,"vw":3.846622},{"c":3.93,"h":3.93,"l":3.83,"n":200,"o":3.8378,"t":"2026-09-30T17:45:00Z","v":83053,"vw":3.879079},{"c":3.8999,"h":3.9477,"l":3.88,"n":189,"o":3.92,"t":"2026-09-30T18:00:00Z","v":29110,"vw":3.908261},{"c":3.86,"h":3.9,"l":3.845,"n":146,"o":3.89,"t":"2026-09-30T18:15:00Z","v":28810,"vw":3.883106},{"c":3.85,"h":3.85,"l":3.83,"n":38,"o":3.85,"t":"2026-09-30T18:30:00Z","v":7206,"vw":3.844801},{"c":3.89,"h":3.89,"l":3.835,"n":142,"o":3.85,"t":"2026-09-30T18:45:00Z","v":46329,"vw":3.865746},{"c":3.9058,"h":3.91,"l":3.88,"n":60,"o":3.9,"t":"2026-09-30T19:00:00Z","v":19194,"vw":3.901761},{"c":3.91,"h":3.92,"l":3.8988,"n":275,"o":3.9,"t":"2026-09-30T19:15:00Z","v":27771,"vw":3.910781},{"c":3.86,"h":3.92,"l":3.86,"n":362,"o":3.905,"t":"2026-09-30T19:30:00Z","v":52605,"vw":3.905475},{"c":3.85,"h":3.88,"l":3.84,"n":489,"o":3.86,"t":"2026-09-30T19:45:00Z","v":76554,"vw":3.859922},{"c":3.8877,"h":3.93,"l":3.81,"n":16,"o":3.88,"t":"2026-09-30T20:00:00Z","v":10484,"vw":3.879322},{"c":3.88,"h":3.8937,"l":3.88,"n":6,"o":3.8937,"t":"2026-09-30T20:15:00Z","v":929,"vw":3.892178},{"c":3.75,"h":3.87,"l":3.75,"n":6,"o":3.87,"t":"2026-09-30T20:30:00Z","v":798,"vw":3.783984},{"c":3.88,"h":3.88,"l":3.88,"n":3,"o":3.88,"t":"2026-09-30T21:15:00Z","v":9926,"vw":3.88},{"c":3.85,"h":3.9221,"l":3.85,"n":11,"o":3.9,"t":"2026-09-30T21:30:00Z","v":1452,"vw":3.899323},{"c":3.915,"h":3.93,"l":3.9,"n":22,"o":3.9,"t":"2026-09-30T22:00:00Z","v":3972,"vw":3.914125},{"c":3.93,"h":3.93,"l":3.93,"n":2,"o":3.93,"t":"2026-09-30T22:30:00Z","v":356,"vw":3.93},{"c":3.9499,"h":3.95,"l":3.92,"n":12,"o":3.92,"t":"2026-09-30T22:45:00Z","v":1657,"vw":3.948132},{"c":3.95,"h":3.96,"l":3.945,"n":16,"o":3.9492,"t":"2026-09-30T23:00:00Z","v":5882,"vw":3.950009},{"c":3.978,"h":3.98,"l":3.95,"n":7,"o":3.95,"t":"2026-09-30T23:15:00Z","v":985,"vw":3.975628},{"c":3.97,"h":3.9896,"l":3.964,"n":6,"o":3.98,"t":"2026-09-30T23:30:00Z","v":1297,"vw":3.973917},{"c":3.95,"h":4,"l":3.95,"n":17,"o":3.9823,"t":"2026-09-30T23:45:00Z","v":2419,"vw":3.987269},{"c":4.05,"h":4.32,"l":4.05,"n":50,"o":4.05,"t":"2026-10-01T08:00:00Z","v":8941,"vw":4.128211},{"c":4.09,"h":4.09,"l":4.0308,"n":2,"o":4.0308,"t":"2026-10-01T08:30:00Z","v":703,"vw":4.064484},{"c":4.12,"h":4.12,"l":4.12,"n":7,"o":4.12,"t":"2026-10-01T08:45:00Z","v":328,"vw":4.12},{"c":4.11,"h":4.1399,"l":4.11,"n":11,"o":4.11,"t":"2026-10-01T09:00:00Z","v":1655,"vw":4.115192},{"c":4.06,"h":4.12,"l":4.06,"n":12,"o":4.11,"t":"2026-10-01T09:15:00Z","v":3278,"vw":4.107146},{"c":4.09,"h":4.09,"l":4.09,"n":1,"o":4.09,"t":"2026-10-01T09:45:00Z","v":447,"vw":4.09},{"c":4.06,"h":4.09,"l":4.04,"n":11,"o":4.09,"t":"2026-10-01T10:00:00Z","v":2007,"vw":4.04937},{"c":4.0356,"h":4.1,"l":4.03,"n":9,"o":4.08,"t":"2026-10-01T10:15:00Z","v":2167,"vw":4.052256},{"c":4.04,"h":4.04,"l":4.03,"n":17,"o":4.04,"t":"2026-10-01T10:30:00Z","v":2411,"vw":4.034728},{"c":4.02,"h":4.02,"l":4.02,"n":8,"o":4.02,"t":"2026-10-01T10:45:00Z","v":506,"vw":4.02},{"c":4.0123,"h":4.02,"l":4,"n":22,"o":4,"t":"2026-10-01T11:00:00Z","v":3733,"vw":4.00755},{"c":4,"h":4.02,"l":4,"n":3,"o":4.02,"t":"2026-10-01T11:15:00Z","v":670,"vw":4.009655},{"c":4.01,"h":4.02,"l":4.01,"n":2,"o":4.02,"t":"2026-10-01T11:30:00Z","v":202,"vw":4.015},{"c":3.98,"h":4,"l":3.98,"n":3,"o":4,"t":"2026-10-01T11:45:00Z","v":864,"vw":3.98463},{"c":4.01,"h":4.01,"l":3.98,"n":23,"o":4.01,"t":"2026-10-01T12:00:00Z","v":4532,"vw":4.000141},{"c":3.97,"h":4.02,"l":3.97,"n":18,"o":4,"t":"2026-10-01T12:15:00Z","v":4154,"vw":3.985006},{"c":3.97,"h":4,"l":3.97,"n":11,"o":3.97,"t":"2026-10-01T12:30:00Z","v":1686,"vw":3.975468},{"c":3.95,"h":3.95,"l":3.95,"n":2,"o":3.95,"t":"2026-10-01T12:45:00Z","v":300,"vw":3.95},{"c":3.9,"h":4.0199,"l":3.9,"n":47,"o":3.93,"t":"2026-10-01T13:00:00Z","v":16206,"vw":3.932773},{"c":3.98,"h":3.98,"l":3.97,"n":3,"o":3.97,"t":"2026-10-01T13:15:00Z","v":2958,"vw":3.976897},{"c":3.554,"h":3.9399,"l":3.539,"n":823,"o":3.92,"t":"2026-10-01T13:30:00Z","v":227222,"vw":3.728553},{"c":3.3859,"h":3.56,"l":3.32,"n":1143,"o":3.55,"t":"2026-10-01T13:45:00Z","v":258833,"vw":3.418046},{"c":3.015,"h":3.39,"l":2.825,"n":2869,"o":3.39,"t":"2026-10-01T14:00:00Z","v":596388,"vw":3.046073},{"c":3.01,"h":3.05,"l":2.9,"n":1150,"o":3.015,"t":"2026-10-01T14:15:00Z","v":279374,"vw":2.983207},{"c":3.06,"h":3.068,"l":3.018,"n":602,"o":3.02,"t":"2026-10-01T14:30:00Z","v":146673,"vw":3.044027},{"c":3.22,"h":3.31,"l":3.035,"n":1595,"o":3.06,"t":"2026-10-01T14:45:00Z","v":389202,"vw":3.17044},{"c":3.485,"h":3.54,"l":3.21,"n":1629,"o":3.235,"t":"2026-10-01T15:00:00Z","v":407537,"vw":3.406416},{"c":3.389,"h":3.49,"l":3.38,"n":683,"o":3.4899,"t":"2026-10-01T15:15:00Z","v":122192,"vw":3.439641},{"c":3.27,"h":3.39,"l":3.26,"n":704,"o":3.3889,"t":"2026-10-01T15:30:00Z","v":218064,"vw":3.325714},{"c":3.285,"h":3.29,"l":3.25,"n":243,"o":3.27,"t":"2026-10-01T15:45:00Z","v":54436,"vw":3.270241},{"c":3.2799,"h":3.3,"l":3.27,"n":403,"o":3.29,"t":"2026-10-01T16:00:00Z","v":57873,"vw":3.287871},{"c":3.2799,"h":3.29,"l":3.27,"n":185,"o":3.2799,"t":"2026-10-01T16:15:00Z","v":34661,"vw":3.28052},{"c":3.255,"h":3.2882,"l":3.25,"n":174,"o":3.275,"t":"2026-10-01T16:30:00Z","v":20550,"vw":3.265799},{"c":3.255,"h":3.27,"l":3.25,"n":102,"o":3.255,"t":"2026-10-01T16:45:00Z","v":18786,"vw":3.259925},{"c":3.25,"h":3.27,"l":3.21,"n":620,"o":3.2576,"t":"2026-10-01T17:00:00Z","v":260220,"vw":3.239915},{"c":3.255,"h":3.2589,"l":3.205,"n":325,"o":3.24,"t":"2026-10-01T17:15:00Z","v":45044,"vw":3.230863},{"c":3.255,"h":3.2667,"l":3.235,"n":148,"o":3.255,"t":"2026-10-01T17:30:00Z","v":28608,"vw":3.251733},{"c":3.235,"h":3.26,"l":3.235,"n":59,"o":3.255,"t":"2026-10-01T17:45:00Z","v":14760,"vw":3.247259},{"c":3.225,"h":3.24,"l":3.195,"n":188,"o":3.24,"t":"2026-10-01T18:00:00Z","v":44777,"vw":3.204516},{"c":3.19,"h":3.24,"l":3.1701,"n":344,"o":3.225,"t":"2026-10-01T18:15:00Z","v":85868,"vw":3.199924},{"c":3.155,"h":3.2,"l":3.1501,"n":248,"o":3.185,"t":"2026-10-01T18:30:00Z","v":43062,"vw":3.166605},{"c":3.175,"h":3.18,"l":3.1525,"n":182,"o":3.155,"t":"2026-10-01T18:45:00Z","v":30275,"vw":3.170639},{"c":3.185,"h":3.1899,"l":3.175,"n":177,"o":3.1799,"t":"2026-10-01T19:00:00Z","v":19696,"vw":3.180128},{"c":3.195,"h":3.205,"l":3.185,"n":280,"o":3.185,"t":"2026-10-01T19:15:00Z","v":42803,"vw":3.196988},{"c":3.205,"h":3.23,"l":3.195,"n":226,"o":3.2,"t":"2026-10-01T19:30:00Z","v":38701,"vw":3.21061},{"c":3.195,"h":3.215,"l":3.18,"n":387,"o":3.21,"t":"2026-10-01T19:45:00Z","v":74889,"vw":3.195555},{"c":3.26,"h":3.26,"l":3.2,"n":10,"o":3.2,"t":"2026-10-01T20:00:00Z","v":8569,"vw":3.209238},{"c":3.2695,"h":3.27,"l":3.22,"n":14,"o":3.22,"t":"2026-10-01T20:15:00Z","v":2907,"vw":3.248137},{"c":3.27,"h":3.27,"l":3.26,"n":9,"o":3.268,"t":"2026-10-01T20:30:00Z","v":1440,"vw":3.267306},{"c":3.2,"h":3.2611,"l":3.2,"n":7,"o":3.26,"t":"2026-10-01T20:45:00Z","v":1269,"vw":3.255551},{"c":3.26,"h":3.26,"l":3.1948,"n":2,"o":3.1948,"t":"2026-10-01T21:00:00Z","v":250,"vw":3.22088},{"c":3.26,"h":3.26,"l":3.23,"n":8,"o":3.254,"t":"2026-10-01T21:15:00Z","v":954,"vw":3.253368},{"c":3.2,"h":3.22,"l":3.2,"n":8,"o":3.22,"t":"2026-10-01T21:30:00Z","v":593,"vw":3.210457},{"c":3.2563,"h":3.2563,"l":3.2563,"n":1,"o":3.2563,"t":"2026-10-01T21:45:00Z","v":150,"vw":3.2563},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-01T22:00:00Z","v":100,"vw":3.2},{"c":3.2664,"h":3.2664,"l":3.2664,"n":1,"o":3.2664,"t":"2026-10-01T22:15:00Z","v":100,"vw":3.2664},{"c":3.27,"h":3.27,"l":3.26,"n":4,"o":3.26,"t":"2026-10-01T22:30:00Z","v":207,"vw":3.265},{"c":3.21,"h":3.22,"l":3.21,"n":4,"o":3.22,"t":"2026-10-01T22:45:00Z","v":232,"vw":3.215},{"c":3.2617,"h":3.2617,"l":3.19,"n":6,"o":3.22,"t":"2026-10-01T23:15:00Z","v":1217,"vw":3.210282},{"c":3.2427,"h":3.2427,"l":3.2,"n":8,"o":3.2,"t":"2026-10-02T08:00:00Z","v":718,"vw":3.212106},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-10-02T08:15:00Z","v":409,"vw":3.24},{"c":3.24,"h":3.24,"l":3.24,"n":2,"o":3.24,"t":"2026-10-02T08:30:00Z","v":400,"vw":3.24},{"c":3.18,"h":3.19,"l":3.18,"n":4,"o":3.19,"t":"2026-10-02T09:00:00Z","v":2459,"vw":3.181663},{"c":3.18,"h":3.1948,"l":3.18,"n":14,"o":3.1948,"t":"2026-10-02T09:30:00Z","v":3970,"vw":3.180469},{"c":3.2462,"h":3.2462,"l":3.21,"n":7,"o":3.2423,"t":"2026-10-02T11:00:00Z","v":5500,"vw":3.219143},{"c":3.2458,"h":3.25,"l":3.23,"n":5,"o":3.25,"t":"2026-10-02T11:15:00Z","v":586,"vw":3.2442},{"c":3.25,"h":3.25,"l":3.24,"n":26,"o":3.2499,"t":"2026-10-02T11:30:00Z","v":8500,"vw":3.247865},{"c":3.2463,"h":3.25,"l":3.24,"n":12,"o":3.2465,"t":"2026-10-02T11:45:00Z","v":5700,"vw":3.245395},{"c":3.23,"h":3.24,"l":3.23,"n":8,"o":3.23,"t":"2026-10-02T12:00:00Z","v":3825,"vw":3.230266},{"c":3.2497,"h":3.27,"l":3.225,"n":22,"o":3.23,"t":"2026-10-02T12:15:00Z","v":5821,"vw":3.238497},{"c":3.23,"h":3.2454,"l":3.23,"n":7,"o":3.2454,"t":"2026-10-02T12:30:00Z","v":1433,"vw":3.23116},{"c":3.26,"h":3.2694,"l":3.26,"n":8,"o":3.2649,"t":"2026-10-02T12:45:00Z","v":4001,"vw":3.264541},{"c":3.25,"h":3.26,"l":3.25,"n":3,"o":3.2538,"t":"2026-10-02T13:00:00Z","v":300,"vw":3.2546},{"c":3.26,"h":3.26,"l":3.25,"n":5,"o":3.25,"t":"2026-10-02T13:15:00Z","v":1267,"vw":3.254167},{"c":3.055,"h":3.26,"l":3.04,"n":771,"o":3.26,"t":"2026-10-02T13:30:00Z","v":186973,"vw":3.171116},{"c":3.26,"h":3.27,"l":3.01,"n":1138,"o":3.054,"t":"2026-10-02T13:45:00Z","v":229432,"vw":3.118234},{"c":3.25,"h":3.39,"l":3.225,"n":659,"o":3.255,"t":"2026-10-02T14:00:00Z","v":154406,"vw":3.313281},{"c":3.215,"h":3.25,"l":3.215,"n":393,"o":3.25,"t":"2026-10-02T14:15:00Z","v":38844,"vw":3.23807},{"c":3.32,"h":3.42,"l":3.215,"n":754,"o":3.215,"t":"2026-10-02T14:30:00Z","v":204323,"vw":3.353923},{"c":3.58,"h":3.65,"l":3.3214,"n":2019,"o":3.325,"t":"2026-10-02T14:45:00Z","v":518810,"vw":3.511909},{"c":3.348,"h":3.6,"l":3.31,"n":1063,"o":3.58,"t":"2026-10-02T15:00:00Z","v":281085,"vw":3.424007},{"c":3.305,"h":3.36,"l":3.2633,"n":521,"o":3.3402,"t":"2026-10-02T15:15:00Z","v":136707,"vw":3.297028},{"c":3.2901,"h":3.3285,"l":3.265,"n":361,"o":3.3,"t":"2026-10-02T15:30:00Z","v":55383,"vw":3.292514},{"c":3.295,"h":3.305,"l":3.29,"n":148,"o":3.2906,"t":"2026-10-02T15:45:00Z","v":12396,"vw":3.293401},{"c":3.18,"h":3.295,"l":3.16,"n":422,"o":3.295,"t":"2026-10-02T16:00:00Z","v":62792,"vw":3.227745},{"c":3.17,"h":3.1904,"l":3.16,"n":364,"o":3.185,"t":"2026-10-02T16:15:00Z","v":35836,"vw":3.173063},{"c":3.1513,"h":3.185,"l":3.15,"n":426,"o":3.165,"t":"2026-10-02T16:30:00Z","v":36623,"vw":3.167473},{"c":3.195,"h":3.1989,"l":3.16,"n":213,"o":3.16,"t":"2026-10-02T16:45:00Z","v":33586,"vw":3.18657},{"c":3.2198,"h":3.22,"l":3.195,"n":221,"o":3.1999,"t":"2026-10-02T17:00:00Z","v":31214,"vw":3.213498},{"c":3.225,"h":3.25,"l":3.2,"n":360,"o":3.22,"t":"2026-10-02T17:15:00Z","v":72468,"vw":3.226569},{"c":3.23,"h":3.23,"l":3.18,"n":288,"o":3.225,"t":"2026-10-02T17:30:00Z","v":38252,"vw":3.204441},{"c":3.24,"h":3.24,"l":3.225,"n":165,"o":3.229,"t":"2026-10-02T17:45:00Z","v":20198,"vw":3.229219},{"c":3.2401,"h":3.25,"l":3.23,"n":376,"o":3.2389,"t":"2026-10-02T18:00:00Z","v":19367,"vw":3.236344},{"c":3.2089,"h":3.2477,"l":3.205,"n":185,"o":3.2477,"t":"2026-10-02T18:15:00Z","v":28345,"vw":3.226982},{"c":3.1811,"h":3.205,"l":3.1801,"n":108,"o":3.205,"t":"2026-10-02T18:30:00Z","v":21555,"vw":3.196881},{"c":3.1589,"h":3.1898,"l":3.15,"n":259,"o":3.18,"t":"2026-10-02T18:45:00Z","v":37122,"vw":3.165343},{"c":3.165,"h":3.17,"l":3.1505,"n":254,"o":3.155,"t":"2026-10-02T19:00:00Z","v":24945,"vw":3.161279},{"c":3.17,"h":3.17,"l":3.14,"n":249,"o":3.165,"t":"2026-10-02T19:15:00Z","v":28339,"vw":3.156705},{"c":3.145,"h":3.17,"l":3.145,"n":292,"o":3.165,"t":"2026-10-02T19:30:00Z","v":40273,"vw":3.158414},{"c":3.17,"h":3.19,"l":3.13,"n":1033,"o":3.145,"t":"2026-10-02T19:45:00Z","v":121510,"vw":3.153729},{"c":3.18,"h":3.18,"l":3.1326,"n":9,"o":3.16,"t":"2026-10-02T20:00:00Z","v":11657,"vw":3.160719},{"c":3.19,"h":3.19,"l":3.18,"n":15,"o":3.18,"t":"2026-10-02T20:15:00Z","v":1621,"vw":3.185775},{"c":3.2284,"h":3.2284,"l":3.2284,"n":1,"o":3.2284,"t":"2026-10-02T20:45:00Z","v":1000,"vw":3.2284},{"c":3.2173,"h":3.2177,"l":3.2173,"n":4,"o":3.2177,"t":"2026-10-02T21:00:00Z","v":492,"vw":3.217473},{"c":3.21,"h":3.21,"l":3.1862,"n":7,"o":3.1862,"t":"2026-10-02T21:15:00Z","v":3358,"vw":3.186968},{"c":3.21,"h":3.2138,"l":3.18,"n":11,"o":3.18,"t":"2026-10-02T21:30:00Z","v":1381,"vw":3.19789},{"c":3.22,"h":3.22,"l":3.2138,"n":2,"o":3.2138,"t":"2026-10-02T21:45:00Z","v":890,"vw":3.214845},{"c":3.17,"h":3.22,"l":3.16,"n":43,"o":3.18,"t":"2026-10-02T22:15:00Z","v":6570,"vw":3.182428},{"c":3.2193,"h":3.4004,"l":3.21,"n":4,"o":3.21,"t":"2026-10-02T23:45:00Z","v":8221,"vw":3.385958},{"c":3.24,"h":3.24,"l":3.19,"n":95,"o":3.2,"t":"2026-10-05T08:00:00Z","v":4672,"vw":3.206394},{"c":3.2,"h":3.22,"l":3.2,"n":8,"o":3.22,"t":"2026-10-05T08:15:00Z","v":733,"vw":3.208304},{"c":3.22,"h":3.22,"l":3.22,"n":6,"o":3.22,"t":"2026-10-05T08:45:00Z","v":571,"vw":3.22},{"c":3.22,"h":3.22,"l":3.22,"n":2,"o":3.22,"t":"2026-10-05T09:30:00Z","v":200,"vw":3.22},{"c":3.18,"h":3.21,"l":3.18,"n":17,"o":3.21,"t":"2026-10-05T09:45:00Z","v":1318,"vw":3.191198},{"c":3.17,"h":3.17,"l":3.17,"n":10,"o":3.17,"t":"2026-10-05T10:00:00Z","v":2180,"vw":3.17},{"c":3.16,"h":3.17,"l":3.16,"n":35,"o":3.17,"t":"2026-10-05T10:15:00Z","v":2762,"vw":3.163333},{"c":3.18,"h":3.25,"l":3.18,"n":47,"o":3.23,"t":"2026-10-05T11:00:00Z","v":6255,"vw":3.217457},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-05T11:15:00Z","v":400,"vw":3.2},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-05T11:30:00Z","v":100,"vw":3.2},{"c":3.17,"h":3.2,"l":3.17,"n":10,"o":3.2,"t":"2026-10-05T11:45:00Z","v":694,"vw":3.18655},{"c":3.288,"h":3.3,"l":3.17,"n":635,"o":3.2,"t":"2026-10-05T12:00:00Z","v":136226,"vw":3.27323},{"c":3.26,"h":3.3,"l":3.2277,"n":177,"o":3.2968,"t":"2026-10-05T12:15:00Z","v":39434,"vw":3.27193},{"c":3.33,"h":3.34,"l":3.24,"n":161,"o":3.28,"t":"2026-10-05T12:30:00Z","v":40632,"vw":3.299362},{"c":3.33,"h":3.34,"l":3.28,"n":164,"o":3.2806,"t":"2026-10-05T12:45:00Z","v":32805,"vw":3.319573},{"c":3.28,"h":3.34,"l":3.2707,"n":48,"o":3.33,"t":"2026-10-05T13:00:00Z","v":23321,"vw":3.323365},{"c":3.3,"h":3.32,"l":3.23,"n":42,"o":3.295,"t":"2026-10-05T13:15:00Z","v":6847,"vw":3.270816},{"c":3.08,"h":3.34,"l":3.06,"n":1874,"o":3.24,"t":"2026-10-05T13:30:00Z","v":391322,"vw":3.20601},{"c":3.039,"h":3.15,"l":2.99,"n":577,"o":3.094,"t":"2026-10-05T13:45:00Z","v":164088,"vw":3.050065},{"c":3.085,"h":3.1,"l":3.0103,"n":317,"o":3.055,"t":"2026-10-05T14:00:00Z","v":68964,"vw":3.071328},{"c":3.07,"h":3.1,"l":3.0238,"n":521,"o":3.085,"t":"2026-10-05T14:15:00Z","v":86592,"vw":3.057202},{"c":3.05,"h":3.1,"l":3,"n":1056,"o":3.09,"t":"2026-10-05T14:30:00Z","v":149538,"vw":3.042415},{"c":3.0422,"h":3.08,"l":2.97,"n":850,"o":3.05,"t":"2026-10-05T14:45:00Z","v":149051,"vw":3.017437},{"c":3.09,"h":3.18,"l":3.01,"n":1459,"o":3.05,"t":"2026-10-05T15:00:00Z","v":207014,"vw":3.097043},{"c":3.08,"h":3.15,"l":3.07,"n":459,"o":3.1047,"t":"2026-10-05T15:15:00Z","v":80629,"vw":3.098091},{"c":3.0599,"h":3.11,"l":3.05,"n":188,"o":3.0783,"t":"2026-10-05T15:30:00Z","v":36068,"vw":3.071273},{"c":3.06,"h":3.07,"l":3.04,"n":306,"o":3.05,"t":"2026-10-05T15:45:00Z","v":43412,"vw":3.053237},{"c":3.0288,"h":3.075,"l":3.0288,"n":202,"o":3.06,"t":"2026-10-05T16:00:00Z","v":26444,"vw":3.050897},{"c":3.0479,"h":3.05,"l":3.0111,"n":187,"o":3.025,"t":"2026-10-05T16:15:00Z","v":53219,"vw":3.025207},{"c":2.96,"h":3.04,"l":2.95,"n":298,"o":3.04,"t":"2026-10-05T16:30:00Z","v":92572,"vw":2.992466},{"c":2.9288,"h":2.97,"l":2.89,"n":637,"o":2.97,"t":"2026-10-05T16:45:00Z","v":167654,"vw":2.921871},{"c":2.93,"h":2.9437,"l":2.9,"n":285,"o":2.93,"t":"2026-10-05T17:00:00Z","v":57848,"vw":2.917683},{"c":2.92,"h":2.94,"l":2.9,"n":206,"o":2.93,"t":"2026-10-05T17:15:00Z","v":49642,"vw":2.919763},{"c":2.895,"h":2.92,"l":2.89,"n":272,"o":2.92,"t":"2026-10-05T17:30:00Z","v":72760,"vw":2.908134},{"c":2.905,"h":2.91,"l":2.88,"n":237,"o":2.9,"t":"2026-10-05T17:45:00Z","v":45358,"vw":2.900263},{"c":2.885,"h":2.9,"l":2.88,"n":219,"o":2.9,"t":"2026-10-05T18:00:00Z","v":48310,"vw":2.890915},{"c":2.86,"h":2.885,"l":2.855,"n":477,"o":2.88,"t":"2026-10-05T18:15:00Z","v":71932,"vw":2.869584},{"c":2.88,"h":2.9,"l":2.85,"n":343,"o":2.87,"t":"2026-10-05T18:30:00Z","v":74219,"vw":2.871955},{"c":2.88,"h":2.9,"l":2.87,"n":316,"o":2.88,"t":"2026-10-05T18:45:00Z","v":38869,"vw":2.884837},{"c":2.86,"h":2.88,"l":2.83,"n":504,"o":2.875,"t":"2026-10-05T19:00:00Z","v":94285,"vw":2.852036},{"c":2.895,"h":2.9,"l":2.865,"n":408,"o":2.865,"t":"2026-10-05T19:15:00Z","v":92160,"vw":2.888593},{"c":2.92,"h":2.95,"l":2.895,"n":625,"o":2.9,"t":"2026-10-05T19:30:00Z","v":76785,"vw":2.924249},{"c":2.8901,"h":2.93,"l":2.89,"n":456,"o":2.915,"t":"2026-10-05T19:45:00Z","v":68530,"vw":2.91488},{"c":2.93,"h":2.986,"l":2.895,"n":32,"o":2.895,"t":"2026-10-05T20:00:00Z","v":69863,"vw":2.896919},{"c":2.93,"h":2.93,"l":2.9287,"n":6,"o":2.9287,"t":"2026-10-05T20:15:00Z","v":685,"vw":2.929383},{"c":2.92,"h":2.94,"l":2.9008,"n":23,"o":2.92,"t":"2026-10-05T20:30:00Z","v":4568,"vw":2.916798},{"c":3,"h":3,"l":2.92,"n":45,"o":2.9347,"t":"2026-10-05T20:45:00Z","v":10113,"vw":2.942176},{"c":2.91,"h":2.94,"l":2.91,"n":5,"o":2.93,"t":"2026-10-05T21:00:00Z","v":611,"vw":2.93},{"c":2.9398,"h":2.9398,"l":2.9,"n":2,"o":2.9,"t":"2026-10-05T21:15:00Z","v":1100,"vw":2.936182},{"c":2.94,"h":2.99,"l":2.94,"n":15,"o":2.99,"t":"2026-10-05T21:30:00Z","v":6851,"vw":2.976713},{"c":2.9753,"h":3,"l":2.9753,"n":7,"o":3,"t":"2026-10-05T21:45:00Z","v":1207,"vw":2.98271},{"c":2.96,"h":2.96,"l":2.9119,"n":20,"o":2.9119,"t":"2026-10-05T22:00:00Z","v":1622,"vw":2.938211},{"c":2.94,"h":2.9692,"l":2.94,"n":5,"o":2.9692,"t":"2026-10-05T22:15:00Z","v":28150,"vw":2.940318},{"c":2.98,"h":2.98,"l":2.96,"n":13,"o":2.96,"t":"2026-10-05T22:30:00Z","v":6501,"vw":2.965351},{"c":2.998,"h":2.998,"l":2.97,"n":4,"o":2.97,"t":"2026-10-05T22:45:00Z","v":353,"vw":2.986933},{"c":2.97,"h":2.97,"l":2.97,"n":7,"o":2.97,"t":"2026-10-05T23:00:00Z","v":8400,"vw":2.97},{"c":3,"h":3,"l":3,"n":3,"o":3,"t":"2026-10-05T23:15:00Z","v":200,"vw":3},{"c":2.95,"h":2.9705,"l":2.95,"n":10,"o":2.9705,"t":"2026-10-05T23:30:00Z","v":1138,"vw":2.956029},{"c":2.91,"h":2.95,"l":2.91,"n":17,"o":2.95,"t":"2026-10-05T23:45:00Z","v":8412,"vw":2.923034},{"c":2.96,"h":2.96,"l":2.96,"n":17,"o":2.96,"t":"2026-10-06T08:00:00Z","v":1613,"vw":2.96},{"c":2.9,"h":2.9,"l":2.88,"n":5,"o":2.89,"t":"2026-10-06T08:15:00Z","v":1210,"vw":2.887312},{"c":2.89,"h":2.89,"l":2.881,"n":3,"o":2.881,"t":"2026-10-06T08:30:00Z","v":689,"vw":2.887939},{"c":2.95,"h":2.96,"l":2.95,"n":26,"o":2.95,"t":"2026-10-06T09:30:00Z","v":3145,"vw":2.951134},{"c":2.9,"h":2.95,"l":2.9,"n":33,"o":2.95,"t":"2026-10-06T09:45:00Z","v":2767,"vw":2.919111},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-06T10:00:00Z","v":800,"vw":2.9},{"c":2.9,"h":2.9,"l":2.89,"n":16,"o":2.89,"t":"2026-10-06T10:30:00Z","v":3535,"vw":2.899272},{"c":2.9438,"h":2.98,"l":2.93,"n":6,"o":2.93,"t":"2026-10-06T11:00:00Z","v":966,"vw":2.957945},{"c":2.94,"h":2.94,"l":2.91,"n":8,"o":2.94,"t":"2026-10-06T11:15:00Z","v":3050,"vw":2.927458},{"c":2.9132,"h":2.9132,"l":2.91,"n":3,"o":2.91,"t":"2026-10-06T11:30:00Z","v":309,"vw":2.912071},{"c":2.96,"h":2.97,"l":2.92,"n":37,"o":2.92,"t":"2026-10-06T11:45:00Z","v":7790,"vw":2.950071},{"c":2.99,"h":2.99,"l":2.964,"n":12,"o":2.964,"t":"2026-10-06T12:00:00Z","v":952,"vw":2.975582},{"c":3.01,"h":3.01,"l":2.95,"n":23,"o":2.99,"t":"2026-10-06T12:15:00Z","v":39915,"vw":3.00413},{"c":2.97,"h":3.01,"l":2.92,"n":9,"o":3.01,"t":"2026-10-06T12:30:00Z","v":6576,"vw":2.970684},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-06T12:45:00Z","v":100,"vw":2.97},{"c":3.04,"h":3.24,"l":2.92,"n":1520,"o":2.92,"t":"2026-10-06T13:00:00Z","v":242621,"vw":3.116665},{"c":3.0104,"h":3.07,"l":3.01,"n":117,"o":3.0427,"t":"2026-10-06T13:15:00Z","v":27737,"vw":3.036731},{"c":3.074,"h":3.08,"l":2.96,"n":731,"o":3.01,"t":"2026-10-06T13:30:00Z","v":217676,"vw":3.021894},{"c":3.135,"h":3.19,"l":3.06,"n":1300,"o":3.075,"t":"2026-10-06T13:45:00Z","v":325779,"vw":3.110825},{"c":3.0984,"h":3.17,"l":3.04,"n":417,"o":3.1465,"t":"2026-10-06T14:00:00Z","v":116259,"vw":3.117492},{"c":3.0566,"h":3.11,"l":3.035,"n":448,"o":3.1,"t":"2026-10-06T14:15:00Z","v":86152,"vw":3.068016},{"c":2.92,"h":3.06,"l":2.91,"n":647,"o":3.045,"t":"2026-10-06T14:30:00Z","v":124572,"vw":2.97826},{"c":2.95,"h":2.95,"l":2.9,"n":244,"o":2.93,"t":"2026-10-06T14:45:00Z","v":42555,"vw":2.92354},{"c":2.965,"h":2.98,"l":2.9312,"n":232,"o":2.95,"t":"2026-10-06T15:00:00Z","v":29168,"vw":2.959465},{"c":2.9501,"h":2.965,"l":2.935,"n":421,"o":2.965,"t":"2026-10-06T15:15:00Z","v":53597,"vw":2.947094},{"c":2.955,"h":2.97,"l":2.9437,"n":251,"o":2.955,"t":"2026-10-06T15:30:00Z","v":23423,"vw":2.953651},{"c":2.96,"h":2.97,"l":2.955,"n":213,"o":2.955,"t":"2026-10-06T15:45:00Z","v":14921,"vw":2.962688},{"c":2.97,"h":2.9794,"l":2.9512,"n":212,"o":2.96,"t":"2026-10-06T16:00:00Z","v":19352,"vw":2.966231},{"c":2.965,"h":2.97,"l":2.96,"n":156,"o":2.97,"t":"2026-10-06T16:15:00Z","v":19921,"vw":2.965091},{"c":2.975,"h":2.99,"l":2.965,"n":268,"o":2.965,"t":"2026-10-06T16:30:00Z","v":18778,"vw":2.978542},{"c":2.975,"h":2.98,"l":2.9719,"n":131,"o":2.975,"t":"2026-10-06T16:45:00Z","v":12470,"vw":2.97622},{"c":2.965,"h":2.979,"l":2.95,"n":240,"o":2.975,"t":"2026-10-06T17:00:00Z","v":25076,"vw":2.964614},{"c":2.97,"h":2.97,"l":2.965,"n":144,"o":2.965,"t":"2026-10-06T17:15:00Z","v":10099,"vw":2.966985},{"c":2.965,"h":2.97,"l":2.96,"n":137,"o":2.965,"t":"2026-10-06T17:30:00Z","v":45689,"vw":2.965574},{"c":2.965,"h":2.97,"l":2.96,"n":115,"o":2.9699,"t":"2026-10-06T17:45:00Z","v":21184,"vw":2.964477},{"c":2.96,"h":2.9695,"l":2.96,"n":77,"o":2.965,"t":"2026-10-06T18:00:00Z","v":11788,"vw":2.965133},{"c":2.955,"h":2.965,"l":2.95,"n":87,"o":2.965,"t":"2026-10-06T18:15:00Z","v":26793,"vw":2.95897},{"c":2.945,"h":2.955,"l":2.94,"n":103,"o":2.955,"t":"2026-10-06T18:30:00Z","v":30129,"vw":2.946934},{"c":2.905,"h":2.945,"l":2.9,"n":601,"o":2.945,"t":"2026-10-06T18:45:00Z","v":142033,"vw":2.912176},{"c":2.915,"h":2.93,"l":2.905,"n":283,"o":2.91,"t":"2026-10-06T19:00:00Z","v":44602,"vw":2.916662},{"c":2.92,"h":2.92,"l":2.911,"n":258,"o":2.915,"t":"2026-10-06T19:15:00Z","v":22471,"vw":2.916425},{"c":2.875,"h":2.92,"l":2.87,"n":443,"o":2.92,"t":"2026-10-06T19:30:00Z","v":103022,"vw":2.891639},{"c":2.85,"h":2.88,"l":2.85,"n":544,"o":2.87,"t":"2026-10-06T19:45:00Z","v":111114,"vw":2.859437},{"c":2.86,"h":2.91,"l":2.85,"n":15,"o":2.855,"t":"2026-10-06T20:00:00Z","v":21850,"vw":2.855496},{"c":2.9056,"h":2.91,"l":2.9056,"n":5,"o":2.91,"t":"2026-10-06T20:15:00Z","v":127229,"vw":2.909879},{"c":2.87,"h":2.96,"l":2.87,"n":5,"o":2.96,"t":"2026-10-06T20:30:00Z","v":1016,"vw":2.920069},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-06T20:45:00Z","v":178,"vw":2.9},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-06T21:00:00Z","v":173,"vw":2.94},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-06T21:30:00Z","v":678,"vw":2.94},{"c":2.93,"h":2.93,"l":2.88,"n":3,"o":2.88,"t":"2026-10-06T21:45:00Z","v":900,"vw":2.902222},{"c":2.92,"h":2.92,"l":2.87,"n":5,"o":2.87,"t":"2026-10-06T22:00:00Z","v":2721,"vw":2.879374},{"c":2.9223,"h":2.9223,"l":2.9223,"n":2,"o":2.9223,"t":"2026-10-06T22:15:00Z","v":107,"vw":2.9223},{"c":2.92,"h":2.93,"l":2.92,"n":4,"o":2.93,"t":"2026-10-06T23:00:00Z","v":729,"vw":2.921377},{"c":2.87,"h":2.9174,"l":2.87,"n":5,"o":2.9174,"t":"2026-10-06T23:30:00Z","v":451,"vw":2.881988},{"c":2.87,"h":2.92,"l":2.87,"n":4,"o":2.92,"t":"2026-10-06T23:45:00Z","v":1104,"vw":2.874545},{"c":2.92,"h":3.03,"l":2.92,"n":26,"o":3.03,"t":"2026-10-07T08:00:00Z","v":3774,"vw":3.003774},{"c":2.87,"h":2.87,"l":2.87,"n":2,"o":2.87,"t":"2026-10-07T08:15:00Z","v":1178,"vw":2.87},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-07T09:30:00Z","v":499,"vw":2.89},{"c":2.86,"h":2.88,"l":2.86,"n":2,"o":2.88,"t":"2026-10-07T09:45:00Z","v":1605,"vw":2.87843},{"c":2.979,"h":2.979,"l":2.86,"n":2,"o":2.86,"t":"2026-10-07T10:00:00Z","v":200,"vw":2.9195},{"c":2.95,"h":2.95,"l":2.95,"n":2,"o":2.95,"t":"2026-10-07T10:15:00Z","v":1685,"vw":2.95},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-07T10:30:00Z","v":100,"vw":2.95},{"c":2.86,"h":2.8701,"l":2.8527,"n":13,"o":2.87,"t":"2026-10-07T11:00:00Z","v":4867,"vw":2.86579},{"c":2.8591,"h":2.87,"l":2.85,"n":18,"o":2.8699,"t":"2026-10-07T11:15:00Z","v":3951,"vw":2.862347},{"c":2.83,"h":2.85,"l":2.81,"n":32,"o":2.85,"t":"2026-10-07T11:30:00Z","v":7076,"vw":2.843069},{"c":2.8011,"h":2.9,"l":2.8011,"n":14,"o":2.9,"t":"2026-10-07T11:45:00Z","v":5814,"vw":2.815781},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-10-07T12:00:00Z","v":350,"vw":2.85},{"c":2.83,"h":2.85,"l":2.83,"n":10,"o":2.85,"t":"2026-10-07T12:15:00Z","v":1081,"vw":2.847895},{"c":2.87,"h":2.87,"l":2.82,"n":7,"o":2.82,"t":"2026-10-07T12:30:00Z","v":1204,"vw":2.842356},{"c":2.8265,"h":2.8265,"l":2.8265,"n":4,"o":2.8265,"t":"2026-10-07T12:45:00Z","v":691,"vw":2.8265},{"c":2.8,"h":2.8697,"l":2.78,"n":61,"o":2.84,"t":"2026-10-07T13:15:00Z","v":19695,"vw":2.82342},{"c":2.6501,"h":2.77,"l":2.6101,"n":2400,"o":2.76,"t":"2026-10-07T13:30:00Z","v":390824,"vw":2.695442},{"c":2.625,"h":2.68,"l":2.62,"n":242,"o":2.66,"t":"2026-10-07T13:45:00Z","v":48476,"vw":2.658443},{"c":2.66,"h":2.68,"l":2.625,"n":208,"o":2.625,"t":"2026-10-07T14:00:00Z","v":70754,"vw":2.656865},{"c":2.6349,"h":2.67,"l":2.62,"n":159,"o":2.66,"t":"2026-10-07T14:15:00Z","v":25545,"vw":2.643502},{"c":2.6,"h":2.6399,"l":2.58,"n":271,"o":2.63,"t":"2026-10-07T14:30:00Z","v":62658,"vw":2.611657},{"c":2.62,"h":2.62,"l":2.5817,"n":267,"o":2.59,"t":"2026-10-07T14:45:00Z","v":37723,"vw":2.60394},{"c":2.62,"h":2.63,"l":2.6,"n":281,"o":2.625,"t":"2026-10-07T15:00:00Z","v":47036,"vw":2.615279},{"c":2.63,"h":2.63,"l":2.6001,"n":204,"o":2.6299,"t":"2026-10-07T15:15:00Z","v":38284,"vw":2.612989},{"c":2.625,"h":2.64,"l":2.61,"n":93,"o":2.64,"t":"2026-10-07T15:30:00Z","v":9183,"vw":2.634864},{"c":2.605,"h":2.6302,"l":2.6,"n":192,"o":2.625,"t":"2026-10-07T15:45:00Z","v":32449,"vw":2.611348},{"c":2.59,"h":2.61,"l":2.59,"n":169,"o":2.605,"t":"2026-10-07T16:00:00Z","v":44392,"vw":2.597238},{"c":2.58,"h":2.595,"l":2.56,"n":350,"o":2.59,"t":"2026-10-07T16:15:00Z","v":67987,"vw":2.577383},{"c":2.575,"h":2.58,"l":2.57,"n":78,"o":2.58,"t":"2026-10-07T16:30:00Z","v":13440,"vw":2.575963},{"c":2.5817,"h":2.59,"l":2.57,"n":164,"o":2.57,"t":"2026-10-07T16:45:00Z","v":24305,"vw":2.581562},{"c":2.585,"h":2.5899,"l":2.58,"n":139,"o":2.585,"t":"2026-10-07T17:00:00Z","v":16622,"vw":2.583723},{"c":2.52,"h":2.585,"l":2.52,"n":470,"o":2.58,"t":"2026-10-07T17:15:00Z","v":96416,"vw":2.539358},{"c":2.435,"h":2.525,"l":2.42,"n":775,"o":2.52,"t":"2026-10-07T17:30:00Z","v":142355,"vw":2.471908},{"c":2.45,"h":2.46,"l":2.43,"n":267,"o":2.44,"t":"2026-10-07T17:45:00Z","v":72707,"vw":2.445387},{"c":2.485,"h":2.49,"l":2.45,"n":219,"o":2.45,"t":"2026-10-07T18:00:00Z","v":30707,"vw":2.468191},{"c":2.525,"h":2.53,"l":2.484,"n":303,"o":2.485,"t":"2026-10-07T18:15:00Z","v":40816,"vw":2.501824},{"c":2.555,"h":2.56,"l":2.52,"n":259,"o":2.525,"t":"2026-10-07T18:30:00Z","v":49936,"vw":2.537029},{"c":2.485,"h":2.56,"l":2.45,"n":454,"o":2.56,"t":"2026-10-07T18:45:00Z","v":98616,"vw":2.492318},{"c":2.4801,"h":2.4899,"l":2.48,"n":145,"o":2.485,"t":"2026-10-07T19:00:00Z","v":19902,"vw":2.484155},{"c":2.52,"h":2.52,"l":2.48,"n":448,"o":2.485,"t":"2026-10-07T19:15:00Z","v":87069,"vw":2.492572},{"c":2.535,"h":2.54,"l":2.515,"n":315,"o":2.515,"t":"2026-10-07T19:30:00Z","v":38367,"vw":2.53083},{"c":2.535,"h":2.54,"l":2.53,"n":534,"o":2.53,"t":"2026-10-07T19:45:00Z","v":65549,"vw":2.534916},{"c":2.5,"h":2.55,"l":2.4801,"n":35,"o":2.535,"t":"2026-10-07T20:00:00Z","v":46031,"vw":2.530047},{"c":2.5483,"h":2.5483,"l":2.5483,"n":3,"o":2.5483,"t":"2026-10-07T20:30:00Z","v":200,"vw":2.5483},{"c":2.54,"h":2.54,"l":2.54,"n":3,"o":2.54,"t":"2026-10-07T20:45:00Z","v":202,"vw":2.54},{"c":2.5491,"h":2.5491,"l":2.5305,"n":5,"o":2.5305,"t":"2026-10-07T21:00:00Z","v":829,"vw":2.542999},{"c":2.5399,"h":2.5399,"l":2.53,"n":2,"o":2.53,"t":"2026-10-07T21:15:00Z","v":2100,"vw":2.539429},{"c":2.55,"h":2.55,"l":2.5492,"n":2,"o":2.5492,"t":"2026-10-07T21:45:00Z","v":4500,"vw":2.549289},{"c":2.549,"h":2.549,"l":2.549,"n":2,"o":2.549,"t":"2026-10-07T22:15:00Z","v":166,"vw":2.549},{"c":2.54,"h":2.55,"l":2.54,"n":6,"o":2.55,"t":"2026-10-07T22:30:00Z","v":895,"vw":2.545294},{"c":2.54,"h":2.5403,"l":2.54,"n":5,"o":2.54,"t":"2026-10-07T23:00:00Z","v":911,"vw":2.540059},{"c":2.54,"h":2.55,"l":2.54,"n":3,"o":2.55,"t":"2026-10-07T23:15:00Z","v":515,"vw":2.542},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-07T23:45:00Z","v":1251,"vw":2.55},{"c":2.5795,"h":2.5795,"l":2.57,"n":10,"o":2.57,"t":"2026-10-08T08:00:00Z","v":1077,"vw":2.575743},{"c":2.57,"h":2.57,"l":2.535,"n":9,"o":2.535,"t":"2026-10-08T08:15:00Z","v":2313,"vw":2.567721},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-08T08:30:00Z","v":300,"vw":2.56},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-08T09:15:00Z","v":342,"vw":2.54},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-08T09:45:00Z","v":999,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-08T10:15:00Z","v":160,"vw":2.5},{"c":2.55,"h":2.55,"l":2.51,"n":16,"o":2.52,"t":"2026-10-08T10:45:00Z","v":1974,"vw":2.530198},{"c":2.53,"h":2.53,"l":2.5,"n":8,"o":2.53,"t":"2026-10-08T11:00:00Z","v":1512,"vw":2.511804},{"c":2.55,"h":2.55,"l":2.531,"n":2,"o":2.531,"t":"2026-10-08T11:15:00Z","v":600,"vw":2.537333},{"c":2.55,"h":2.55,"l":2.531,"n":6,"o":2.531,"t":"2026-10-08T11:30:00Z","v":4344,"vw":2.542492},{"c":2.5454,"h":2.5454,"l":2.5454,"n":2,"o":2.5454,"t":"2026-10-08T11:45:00Z","v":2100,"vw":2.5454},{"c":2.5205,"h":2.53,"l":2.5205,"n":4,"o":2.5235,"t":"2026-10-08T12:00:00Z","v":3032,"vw":2.521991},{"c":2.55,"h":2.55,"l":2.52,"n":10,"o":2.52,"t":"2026-10-08T12:15:00Z","v":4758,"vw":2.535889},{"c":2.52,"h":2.53,"l":2.52,"n":2,"o":2.53,"t":"2026-10-08T12:30:00Z","v":450,"vw":2.526667},{"c":2.5465,"h":2.5465,"l":2.5465,"n":1,"o":2.5465,"t":"2026-10-08T12:45:00Z","v":500,"vw":2.5465},{"c":2.547,"h":2.547,"l":2.52,"n":3,"o":2.52,"t":"2026-10-08T13:00:00Z","v":870,"vw":2.539461},{"c":2.51,"h":2.51,"l":2.51,"n":3,"o":2.51,"t":"2026-10-08T13:15:00Z","v":563,"vw":2.51},{"c":2.45,"h":2.51,"l":2.365,"n":903,"o":2.51,"t":"2026-10-08T13:30:00Z","v":199992,"vw":2.427601},{"c":2.51,"h":2.52,"l":2.45,"n":502,"o":2.45,"t":"2026-10-08T13:45:00Z","v":84412,"vw":2.49239},{"c":2.55,"h":2.57,"l":2.515,"n":234,"o":2.52,"t":"2026-10-08T14:00:00Z","v":73700,"vw":2.547611},{"c":2.63,"h":2.65,"l":2.51,"n":227,"o":2.56,"t":"2026-10-08T14:15:00Z","v":73970,"vw":2.625841},{"c":2.59,"h":2.64,"l":2.59,"n":323,"o":2.64,"t":"2026-10-08T14:30:00Z","v":30540,"vw":2.626218},{"c":2.58,"h":2.64,"l":2.5724,"n":244,"o":2.59,"t":"2026-10-08T14:45:00Z","v":66970,"vw":2.626463},{"c":2.55,"h":2.58,"l":2.5,"n":299,"o":2.575,"t":"2026-10-08T15:00:00Z","v":60064,"vw":2.54677},{"c":2.48,"h":2.5445,"l":2.47,"n":379,"o":2.5347,"t":"2026-10-08T15:15:00Z","v":108022,"vw":2.506562},{"c":2.47,"h":2.485,"l":2.41,"n":609,"o":2.48,"t":"2026-10-08T15:30:00Z","v":73065,"vw":2.458022},{"c":2.47,"h":2.47,"l":2.43,"n":130,"o":2.46,"t":"2026-10-08T15:45:00Z","v":34948,"vw":2.445684},{"c":2.4601,"h":2.48,"l":2.45,"n":52,"o":2.47,"t":"2026-10-08T16:00:00Z","v":7798,"vw":2.464902},{"c":2.345,"h":2.52,"l":2.34,"n":680,"o":2.46,"t":"2026-10-08T16:15:00Z","v":169011,"vw":2.414187},{"c":2.3841,"h":2.4,"l":2.34,"n":618,"o":2.3483,"t":"2026-10-08T16:30:00Z","v":181801,"vw":2.358577},{"c":2.405,"h":2.422,"l":2.36,"n":387,"o":2.375,"t":"2026-10-08T16:45:00Z","v":53367,"vw":2.378632},{"c":2.459,"h":2.46,"l":2.3872,"n":159,"o":2.405,"t":"2026-10-08T17:00:00Z","v":40071,"vw":2.431114},{"c":2.475,"h":2.48,"l":2.43,"n":382,"o":2.445,"t":"2026-10-08T17:15:00Z","v":64394,"vw":2.462179},{"c":2.49,"h":2.5,"l":2.47,"n":138,"o":2.475,"t":"2026-10-08T17:30:00Z","v":21825,"vw":2.486391},{"c":2.495,"h":2.5,"l":2.49,"n":121,"o":2.495,"t":"2026-10-08T17:45:00Z","v":17083,"vw":2.496021},{"c":2.515,"h":2.52,"l":2.49,"n":238,"o":2.5,"t":"2026-10-08T18:00:00Z","v":30073,"vw":2.500591},{"c":2.565,"h":2.57,"l":2.51,"n":506,"o":2.52,"t":"2026-10-08T18:15:00Z","v":58897,"vw":2.539519},{"c":2.545,"h":2.57,"l":2.545,"n":286,"o":2.565,"t":"2026-10-08T18:30:00Z","v":37604,"vw":2.55915},{"c":2.535,"h":2.55,"l":2.535,"n":142,"o":2.5417,"t":"2026-10-08T18:45:00Z","v":19895,"vw":2.541765},{"c":2.53,"h":2.54,"l":2.525,"n":155,"o":2.5318,"t":"2026-10-08T19:00:00Z","v":13363,"vw":2.531348},{"c":2.525,"h":2.53,"l":2.5102,"n":148,"o":2.525,"t":"2026-10-08T19:15:00Z","v":20185,"vw":2.517403},{"c":2.525,"h":2.525,"l":2.5219,"n":327,"o":2.525,"t":"2026-10-08T19:30:00Z","v":14094,"vw":2.524941},{"c":2.555,"h":2.56,"l":2.52,"n":940,"o":2.525,"t":"2026-10-08T19:45:00Z","v":108004,"vw":2.550449},{"c":2.56,"h":2.56,"l":2.55,"n":17,"o":2.55,"t":"2026-10-08T20:00:00Z","v":14195,"vw":2.55246},{"c":2.5901,"h":2.5901,"l":2.5901,"n":1,"o":2.5901,"t":"2026-10-08T20:15:00Z","v":500,"vw":2.5901},{"c":2.55,"h":2.6,"l":2.55,"n":10,"o":2.5885,"t":"2026-10-08T20:30:00Z","v":2414,"vw":2.562064},{"c":2.63,"h":2.63,"l":2.613,"n":3,"o":2.613,"t":"2026-10-08T21:00:00Z","v":1800,"vw":2.618278},{"c":2.6128,"h":2.6128,"l":2.6128,"n":1,"o":2.6128,"t":"2026-10-08T21:45:00Z","v":600,"vw":2.6128},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-08T22:00:00Z","v":684,"vw":2.58},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-10-08T23:00:00Z","v":177,"vw":2.58},{"c":2.599,"h":2.599,"l":2.599,"n":1,"o":2.599,"t":"2026-10-08T23:15:00Z","v":100,"vw":2.599},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-08T23:30:00Z","v":100,"vw":2.58},{"c":2.62,"h":2.62,"l":2.58,"n":5,"o":2.581,"t":"2026-10-08T23:45:00Z","v":700,"vw":2.587},{"c":2.53,"h":2.59,"l":2.53,"n":4,"o":2.59,"t":"2026-10-09T08:00:00Z","v":718,"vw":2.579037},{"c":2.59,"h":2.59,"l":2.59,"n":21,"o":2.59,"t":"2026-10-09T09:30:00Z","v":404,"vw":2.59},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-09T10:45:00Z","v":700,"vw":2.69},{"c":2.71,"h":2.71,"l":2.7,"n":2,"o":2.7,"t":"2026-10-09T11:00:00Z","v":1360,"vw":2.702647},{"c":2.68,"h":2.68,"l":2.68,"n":1,"o":2.68,"t":"2026-10-09T11:15:00Z","v":100,"vw":2.68},{"c":2.59,"h":2.5942,"l":2.59,"n":5,"o":2.5942,"t":"2026-10-09T12:15:00Z","v":318,"vw":2.5914},{"c":2.5601,"h":2.63,"l":2.55,"n":5,"o":2.63,"t":"2026-10-09T12:30:00Z","v":803,"vw":2.566212},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-09T12:45:00Z","v":1040,"vw":2.62},{"c":2.59,"h":2.63,"l":2.56,"n":6,"o":2.56,"t":"2026-10-09T13:15:00Z","v":940,"vw":2.604787},{"c":2.58,"h":2.6185,"l":2.55,"n":534,"o":2.58,"t":"2026-10-09T13:30:00Z","v":144332,"vw":2.578841},{"c":2.58,"h":2.59,"l":2.54,"n":173,"o":2.58,"t":"2026-10-09T13:45:00Z","v":22768,"vw":2.565511},{"c":2.6,"h":2.62,"l":2.56,"n":322,"o":2.59,"t":"2026-10-09T14:00:00Z","v":46724,"vw":2.599768},{"c":2.585,"h":2.6,"l":2.57,"n":170,"o":2.595,"t":"2026-10-09T14:15:00Z","v":28365,"vw":2.587168},{"c":2.56,"h":2.58,"l":2.554,"n":125,"o":2.5682,"t":"2026-10-09T14:30:00Z","v":26098,"vw":2.561632},{"c":2.58,"h":2.595,"l":2.545,"n":201,"o":2.555,"t":"2026-10-09T14:45:00Z","v":33205,"vw":2.571509},{"c":2.58,"h":2.58,"l":2.565,"n":135,"o":2.575,"t":"2026-10-09T15:00:00Z","v":11822,"vw":2.571498},{"c":2.58,"h":2.59,"l":2.5699,"n":182,"o":2.58,"t":"2026-10-09T15:15:00Z","v":38354,"vw":2.578807},{"c":2.59,"h":2.6,"l":2.575,"n":138,"o":2.58,"t":"2026-10-09T15:30:00Z","v":27512,"vw":2.590242},{"c":2.575,"h":2.59,"l":2.57,"n":154,"o":2.59,"t":"2026-10-09T15:45:00Z","v":18730,"vw":2.580361},{"c":2.565,"h":2.58,"l":2.565,"n":105,"o":2.575,"t":"2026-10-09T16:00:00Z","v":7210,"vw":2.574534},{"c":2.55,"h":2.57,"l":2.54,"n":216,"o":2.565,"t":"2026-10-09T16:15:00Z","v":47412,"vw":2.548529},{"c":2.56,"h":2.56,"l":2.545,"n":114,"o":2.55,"t":"2026-10-09T16:30:00Z","v":15853,"vw":2.554884},{"c":2.59,"h":2.6067,"l":2.5501,"n":507,"o":2.56,"t":"2026-10-09T16:45:00Z","v":198668,"vw":2.577337},{"c":2.565,"h":2.59,"l":2.565,"n":240,"o":2.59,"t":"2026-10-09T17:00:00Z","v":35882,"vw":2.57475},{"c":2.56,"h":2.575,"l":2.56,"n":43,"o":2.57,"t":"2026-10-09T17:15:00Z","v":11292,"vw":2.570571},{"c":2.56,"h":2.575,"l":2.54,"n":203,"o":2.57,"t":"2026-10-09T17:30:00Z","v":29617,"vw":2.555404},{"c":2.56,"h":2.5693,"l":2.55,"n":40,"o":2.56,"t":"2026-10-09T17:45:00Z","v":8337,"vw":2.560716},{"c":2.5799,"h":2.6,"l":2.55,"n":287,"o":2.56,"t":"2026-10-09T18:00:00Z","v":54654,"vw":2.575041},{"c":2.575,"h":2.58,"l":2.56,"n":87,"o":2.56,"t":"2026-10-09T18:15:00Z","v":11097,"vw":2.571819},{"c":2.595,"h":2.61,"l":2.57,"n":255,"o":2.5767,"t":"2026-10-09T18:30:00Z","v":43147,"vw":2.594195},{"c":2.59,"h":2.605,"l":2.59,"n":157,"o":2.595,"t":"2026-10-09T18:45:00Z","v":31164,"vw":2.594414},{"c":2.605,"h":2.605,"l":2.58,"n":145,"o":2.595,"t":"2026-10-09T19:00:00Z","v":18582,"vw":2.59545},{"c":2.625,"h":2.635,"l":2.6,"n":201,"o":2.605,"t":"2026-10-09T19:15:00Z","v":30161,"vw":2.62371},{"c":2.61,"h":2.65,"l":2.61,"n":452,"o":2.63,"t":"2026-10-09T19:30:00Z","v":60348,"vw":2.629794},{"c":2.585,"h":2.615,"l":2.55,"n":1563,"o":2.61,"t":"2026-10-09T19:45:00Z","v":129772,"vw":2.580284},{"c":2.6301,"h":2.6301,"l":2.585,"n":12,"o":2.585,"t":"2026-10-09T20:00:00Z","v":22444,"vw":2.587091},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-09T20:15:00Z","v":674,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-09T20:30:00Z","v":100,"vw":2.62},{"c":2.62,"h":2.6494,"l":2.62,"n":8,"o":2.6494,"t":"2026-10-09T20:45:00Z","v":2400,"vw":2.640458},{"c":2.6454,"h":2.6454,"l":2.6454,"n":1,"o":2.6454,"t":"2026-10-09T21:00:00Z","v":1000,"vw":2.6454},{"c":2.6483,"h":2.6483,"l":2.6483,"n":1,"o":2.6483,"t":"2026-10-09T21:15:00Z","v":500,"vw":2.6483},{"c":2.62,"h":2.62,"l":2.62,"n":4,"o":2.62,"t":"2026-10-09T21:30:00Z","v":2015,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-09T22:15:00Z","v":254,"vw":2.62},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-09T23:30:00Z","v":1000,"vw":2.64},{"c":2.649,"h":2.649,"l":2.649,"n":2,"o":2.649,"t":"2026-10-09T23:45:00Z","v":1002,"vw":2.649},{"c":2.63,"h":2.63,"l":2.62,"n":81,"o":2.62,"t":"2026-10-12T08:00:00Z","v":3620,"vw":2.620985},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-12T08:15:00Z","v":100,"vw":2.61},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-12T09:45:00Z","v":700,"vw":2.6},{"c":2.62,"h":2.625,"l":2.54,"n":23,"o":2.62,"t":"2026-10-12T11:00:00Z","v":2445,"vw":2.604234},{"c":2.59,"h":2.59,"l":2.59,"n":4,"o":2.59,"t":"2026-10-12T11:15:00Z","v":706,"vw":2.59},{"c":2.59,"h":2.62,"l":2.59,"n":2,"o":2.62,"t":"2026-10-12T11:45:00Z","v":1045,"vw":2.602201},{"c":2.6171,"h":2.6171,"l":2.6171,"n":1,"o":2.6171,"t":"2026-10-12T12:00:00Z","v":500,"vw":2.6171},{"c":2.6,"h":2.6,"l":2.59,"n":3,"o":2.59,"t":"2026-10-12T12:30:00Z","v":1450,"vw":2.591379},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-10-12T12:45:00Z","v":950,"vw":2.6},{"c":2.6,"h":2.6154,"l":2.58,"n":13,"o":2.6154,"t":"2026-10-12T13:00:00Z","v":9180,"vw":2.598239},{"c":2.55,"h":2.5933,"l":2.55,"n":6,"o":2.5933,"t":"2026-10-12T13:15:00Z","v":208,"vw":2.57165},{"c":2.4247,"h":2.57,"l":2.4,"n":312,"o":2.57,"t":"2026-10-12T13:30:00Z","v":115142,"vw":2.463207},{"c":2.435,"h":2.456,"l":2.422,"n":44,"o":2.44,"t":"2026-10-12T13:45:00Z","v":26036,"vw":2.431862},{"c":2.405,"h":2.4499,"l":2.38,"n":125,"o":2.43,"t":"2026-10-12T14:00:00Z","v":49454,"vw":2.405843},{"c":2.3999,"h":2.42,"l":2.37,"n":81,"o":2.42,"t":"2026-10-12T14:15:00Z","v":10817,"vw":2.400068},{"c":2.3449,"h":2.3932,"l":2.3379,"n":207,"o":2.3801,"t":"2026-10-12T14:30:00Z","v":50860,"vw":2.355512},{"c":2.355,"h":2.36,"l":2.325,"n":244,"o":2.3459,"t":"2026-10-12T14:45:00Z","v":70311,"vw":2.345781},{"c":2.365,"h":2.3797,"l":2.345,"n":198,"o":2.3581,"t":"2026-10-12T15:00:00Z","v":32022,"vw":2.361949},{"c":2.365,"h":2.37,"l":2.36,"n":72,"o":2.3683,"t":"2026-10-12T15:15:00Z","v":14651,"vw":2.363629},{"c":2.3756,"h":2.385,"l":2.36,"n":152,"o":2.365,"t":"2026-10-12T15:30:00Z","v":27650,"vw":2.371672},{"c":2.375,"h":2.38,"l":2.37,"n":51,"o":2.38,"t":"2026-10-12T15:45:00Z","v":14566,"vw":2.378728},{"c":2.375,"h":2.38,"l":2.37,"n":120,"o":2.375,"t":"2026-10-12T16:00:00Z","v":15904,"vw":2.375104},{"c":2.365,"h":2.3717,"l":2.36,"n":46,"o":2.3717,"t":"2026-10-12T16:15:00Z","v":9248,"vw":2.366453},{"c":2.365,"h":2.365,"l":2.36,"n":106,"o":2.365,"t":"2026-10-12T16:30:00Z","v":14429,"vw":2.364244},{"c":2.3619,"h":2.37,"l":2.36,"n":48,"o":2.365,"t":"2026-10-12T16:45:00Z","v":15869,"vw":2.364171},{"c":2.365,"h":2.37,"l":2.36,"n":44,"o":2.3681,"t":"2026-10-12T17:00:00Z","v":11514,"vw":2.362515},{"c":2.36,"h":2.3699,"l":2.36,"n":62,"o":2.36,"t":"2026-10-12T17:15:00Z","v":22717,"vw":2.364897},{"c":2.365,"h":2.365,"l":2.36,"n":53,"o":2.365,"t":"2026-10-12T17:30:00Z","v":11881,"vw":2.364511},{"c":2.35,"h":2.3681,"l":2.35,"n":59,"o":2.3681,"t":"2026-10-12T17:45:00Z","v":8207,"vw":2.354864},{"c":2.3584,"h":2.3584,"l":2.35,"n":86,"o":2.355,"t":"2026-10-12T18:00:00Z","v":13226,"vw":2.354148},{"c":2.34,"h":2.355,"l":2.34,"n":47,"o":2.355,"t":"2026-10-12T18:15:00Z","v":5268,"vw":2.349739},{"c":2.34,"h":2.35,"l":2.34,"n":55,"o":2.345,"t":"2026-10-12T18:30:00Z","v":20134,"vw":2.344804},{"c":2.34,"h":2.345,"l":2.34,"n":79,"o":2.345,"t":"2026-10-12T18:45:00Z","v":20106,"vw":2.341092},{"c":2.32,"h":2.35,"l":2.32,"n":101,"o":2.345,"t":"2026-10-12T19:00:00Z","v":7163,"vw":2.339715},{"c":2.315,"h":2.33,"l":2.31,"n":117,"o":2.32,"t":"2026-10-12T19:15:00Z","v":36999,"vw":2.318537},{"c":2.315,"h":2.32,"l":2.31,"n":55,"o":2.31,"t":"2026-10-12T19:30:00Z","v":24336,"vw":2.316254},{"c":2.305,"h":2.32,"l":2.3,"n":395,"o":2.32,"t":"2026-10-12T19:45:00Z","v":47084,"vw":2.307676},{"c":2.3,"h":2.3,"l":2.3,"n":12,"o":2.3,"t":"2026-10-12T20:00:00Z","v":15187,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-12T20:15:00Z","v":1751,"vw":2.3},{"c":2.33,"h":2.33,"l":2.3001,"n":3,"o":2.3001,"t":"2026-10-12T20:30:00Z","v":2811,"vw":2.311969},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-12T21:00:00Z","v":300,"vw":2.33},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-12T21:15:00Z","v":1000,"vw":2.35},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-12T21:30:00Z","v":100,"vw":2.4},{"c":2.3886,"h":2.3942,"l":2.3886,"n":2,"o":2.3942,"t":"2026-10-12T21:45:00Z","v":1120,"vw":2.3936},{"c":2.386,"h":2.386,"l":2.386,"n":1,"o":2.386,"t":"2026-10-12T23:00:00Z","v":2000,"vw":2.386},{"c":2.3892,"h":2.3892,"l":2.35,"n":3,"o":2.35,"t":"2026-10-12T23:30:00Z","v":601,"vw":2.356533},{"c":2.3,"h":2.3,"l":2.29,"n":2,"o":2.29,"t":"2026-10-13T08:00:00Z","v":5994,"vw":2.290167},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-13T08:45:00Z","v":400,"vw":2.46},{"c":2.46,"h":2.46,"l":2.44,"n":2,"o":2.44,"t":"2026-10-13T09:00:00Z","v":200,"vw":2.45},{"c":2.3005,"h":2.3005,"l":2.3005,"n":2,"o":2.3005,"t":"2026-10-13T09:30:00Z","v":582,"vw":2.3005},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-13T11:45:00Z","v":1000,"vw":2.35},{"c":2.3,"h":2.33,"l":2.3,"n":4,"o":2.3155,"t":"2026-10-13T12:00:00Z","v":1300,"vw":2.315769},{"c":2.3014,"h":2.3014,"l":2.3014,"n":1,"o":2.3014,"t":"2026-10-13T12:15:00Z","v":3000,"vw":2.3014},{"c":2.3,"h":2.34,"l":2.3,"n":13,"o":2.34,"t":"2026-10-13T12:30:00Z","v":2014,"vw":2.325218},{"c":2.38,"h":2.38,"l":2.3254,"n":9,"o":2.3254,"t":"2026-10-13T12:45:00Z","v":2677,"vw":2.359885},{"c":2.33,"h":2.34,"l":2.33,"n":7,"o":2.34,"t":"2026-10-13T13:00:00Z","v":2368,"vw":2.336334},{"c":2.3301,"h":2.3301,"l":2.3301,"n":1,"o":2.3301,"t":"2026-10-13T13:15:00Z","v":200,"vw":2.3301},{"c":2.26,"h":2.33,"l":2.22,"n":711,"o":2.3,"t":"2026-10-13T13:30:00Z","v":172834,"vw":2.254131},{"c":2.248,"h":2.27,"l":2.21,"n":332,"o":2.26,"t":"2026-10-13T13:45:00Z","v":83729,"vw":2.241514},{"c":2.29,"h":2.29,"l":2.22,"n":187,"o":2.24,"t":"2026-10-13T14:00:00Z","v":30128,"vw":2.250787},{"c":2.3039,"h":2.305,"l":2.275,"n":109,"o":2.29,"t":"2026-10-13T14:15:00Z","v":13608,"vw":2.28733},{"c":2.3,"h":2.3,"l":2.2809,"n":68,"o":2.295,"t":"2026-10-13T14:30:00Z","v":8465,"vw":2.291594},{"c":2.29,"h":2.32,"l":2.285,"n":98,"o":2.3,"t":"2026-10-13T14:45:00Z","v":22662,"vw":2.304572},{"c":2.215,"h":2.285,"l":2.19,"n":902,"o":2.2816,"t":"2026-10-13T15:00:00Z","v":178805,"vw":2.220545},{"c":2.225,"h":2.24,"l":2.2,"n":145,"o":2.215,"t":"2026-10-13T15:15:00Z","v":32797,"vw":2.212481},{"c":2.24,"h":2.24,"l":2.21,"n":62,"o":2.22,"t":"2026-10-13T15:30:00Z","v":12788,"vw":2.217101},{"c":2.24,"h":2.245,"l":2.22,"n":65,"o":2.23,"t":"2026-10-13T15:45:00Z","v":11479,"vw":2.231503},{"c":2.235,"h":2.25,"l":2.22,"n":110,"o":2.25,"t":"2026-10-13T16:00:00Z","v":34503,"vw":2.243404},{"c":2.24,"h":2.24,"l":2.23,"n":74,"o":2.24,"t":"2026-10-13T16:15:00Z","v":12300,"vw":2.235043},{"c":2.255,"h":2.26,"l":2.235,"n":100,"o":2.235,"t":"2026-10-13T16:30:00Z","v":15249,"vw":2.248986},{"c":2.2416,"h":2.26,"l":2.23,"n":65,"o":2.26,"t":"2026-10-13T16:45:00Z","v":7605,"vw":2.238877},{"c":2.23,"h":2.245,"l":2.221,"n":111,"o":2.245,"t":"2026-10-13T17:00:00Z","v":21881,"vw":2.231304},{"c":2.23,"h":2.23,"l":2.22,"n":25,"o":2.23,"t":"2026-10-13T17:15:00Z","v":2592,"vw":2.224944},{"c":2.2301,"h":2.24,"l":2.2201,"n":68,"o":2.225,"t":"2026-10-13T17:30:00Z","v":22191,"vw":2.230025},{"c":2.2494,"h":2.25,"l":2.2325,"n":61,"o":2.235,"t":"2026-10-13T17:45:00Z","v":10698,"vw":2.240856},{"c":2.265,"h":2.265,"l":2.24,"n":89,"o":2.24,"t":"2026-10-13T18:00:00Z","v":9425,"vw":2.253194},{"c":2.255,"h":2.2683,"l":2.25,"n":46,"o":2.2683,"t":"2026-10-13T18:15:00Z","v":4322,"vw":2.25565},{"c":2.255,"h":2.26,"l":2.25,"n":50,"o":2.2599,"t":"2026-10-13T18:30:00Z","v":9267,"vw":2.25277},{"c":2.275,"h":2.2782,"l":2.23,"n":200,"o":2.251,"t":"2026-10-13T18:45:00Z","v":33763,"vw":2.26093},{"c":2.251,"h":2.2799,"l":2.245,"n":74,"o":2.2799,"t":"2026-10-13T19:00:00Z","v":10031,"vw":2.262718},{"c":2.26,"h":2.265,"l":2.2501,"n":141,"o":2.255,"t":"2026-10-13T19:15:00Z","v":19756,"vw":2.254537},{"c":2.265,"h":2.27,"l":2.25,"n":76,"o":2.26,"t":"2026-10-13T19:30:00Z","v":7316,"vw":2.2635},{"c":2.27,"h":2.28,"l":2.25,"n":428,"o":2.27,"t":"2026-10-13T19:45:00Z","v":46041,"vw":2.268208},{"c":2.27,"h":2.27,"l":2.27,"n":5,"o":2.27,"t":"2026-10-13T20:00:00Z","v":18792,"vw":2.27},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-13T20:45:00Z","v":263,"vw":2.3},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-13T21:15:00Z","v":100,"vw":2.26},{"c":2.2889,"h":2.29,"l":2.25,"n":3,"o":2.25,"t":"2026-10-13T22:00:00Z","v":1081,"vw":2.260897},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-10-13T22:15:00Z","v":310,"vw":2.28},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-13T22:30:00Z","v":2000,"vw":2.27},{"c":2.2668,"h":2.2668,"l":2.24,"n":6,"o":2.26,"t":"2026-10-13T22:45:00Z","v":4485,"vw":2.242481},{"c":2.2603,"h":2.2603,"l":2.24,"n":3,"o":2.24,"t":"2026-10-13T23:00:00Z","v":1000,"vw":2.25416},{"c":2.3598,"h":2.3598,"l":2.3598,"n":1,"o":2.3598,"t":"2026-10-14T11:00:00Z","v":500,"vw":2.3598},{"c":2.3476,"h":2.36,"l":2.26,"n":32,"o":2.26,"t":"2026-10-14T11:15:00Z","v":9309,"vw":2.317079},{"c":2.2618,"h":2.32,"l":2.26,"n":14,"o":2.32,"t":"2026-10-14T11:30:00Z","v":3750,"vw":2.293442},{"c":2.2679,"h":2.2679,"l":2.2679,"n":1,"o":2.2679,"t":"2026-10-14T11:45:00Z","v":103,"vw":2.2679},{"c":2.2778,"h":2.2801,"l":2.2755,"n":4,"o":2.2755,"t":"2026-10-14T12:00:00Z","v":8350,"vw":2.277966},{"c":2.24,"h":2.26,"l":2.24,"n":23,"o":2.26,"t":"2026-10-14T12:30:00Z","v":2484,"vw":2.2475},{"c":2.2,"h":2.23,"l":2.2,"n":23,"o":2.23,"t":"2026-10-14T12:45:00Z","v":2440,"vw":2.220726},{"c":2.19,"h":2.21,"l":2.19,"n":36,"o":2.21,"t":"2026-10-14T13:00:00Z","v":4311,"vw":2.197496},{"c":2.19,"h":2.19,"l":2.19,"n":3,"o":2.19,"t":"2026-10-14T13:15:00Z","v":1000,"vw":2.19},{"c":2.141,"h":2.21,"l":2.11,"n":295,"o":2.21,"t":"2026-10-14T13:30:00Z","v":104356,"vw":2.149217},{"c":2.102,"h":2.15,"l":2.1,"n":196,"o":2.145,"t":"2026-10-14T13:45:00Z","v":117551,"vw":2.113418},{"c":2.12,"h":2.135,"l":2.11,"n":132,"o":2.11,"t":"2026-10-14T14:00:00Z","v":20406,"vw":2.125125},{"c":2.115,"h":2.1288,"l":2.1,"n":235,"o":2.1288,"t":"2026-10-14T14:15:00Z","v":33744,"vw":2.109354},{"c":2.115,"h":2.12,"l":2.11,"n":221,"o":2.115,"t":"2026-10-14T14:30:00Z","v":50270,"vw":2.114036},{"c":2.14,"h":2.1477,"l":2.1101,"n":205,"o":2.1101,"t":"2026-10-14T14:45:00Z","v":34770,"vw":2.122395},{"c":2.13,"h":2.14,"l":2.12,"n":211,"o":2.14,"t":"2026-10-14T15:00:00Z","v":35189,"vw":2.12902},{"c":2.13,"h":2.15,"l":2.125,"n":154,"o":2.135,"t":"2026-10-14T15:15:00Z","v":37963,"vw":2.139412},{"c":2.115,"h":2.13,"l":2.105,"n":129,"o":2.13,"t":"2026-10-14T15:30:00Z","v":14263,"vw":2.11512},{"c":2.115,"h":2.12,"l":2.11,"n":80,"o":2.115,"t":"2026-10-14T15:45:00Z","v":7761,"vw":2.11458},{"c":2.1099,"h":2.13,"l":2.105,"n":226,"o":2.12,"t":"2026-10-14T16:00:00Z","v":38373,"vw":2.11621},{"c":2.11,"h":2.1199,"l":2.1,"n":133,"o":2.1,"t":"2026-10-14T16:15:00Z","v":37546,"vw":2.103664},{"c":2.1225,"h":2.1299,"l":2.11,"n":191,"o":2.115,"t":"2026-10-14T16:30:00Z","v":22757,"vw":2.117551},{"c":2.125,"h":2.13,"l":2.125,"n":34,"o":2.125,"t":"2026-10-14T16:45:00Z","v":11176,"vw":2.129672},{"c":2.1277,"h":2.1277,"l":2.12,"n":33,"o":2.125,"t":"2026-10-14T17:00:00Z","v":3135,"vw":2.12518},{"c":2.115,"h":2.125,"l":2.11,"n":98,"o":2.125,"t":"2026-10-14T17:15:00Z","v":6224,"vw":2.117267},{"c":2.11,"h":2.1199,"l":2.1,"n":121,"o":2.11,"t":"2026-10-14T17:30:00Z","v":18301,"vw":2.10973},{"c":2.125,"h":2.125,"l":2.11,"n":91,"o":2.11,"t":"2026-10-14T17:45:00Z","v":8494,"vw":2.11555},{"c":2.125,"h":2.13,"l":2.12,"n":38,"o":2.13,"t":"2026-10-14T18:00:00Z","v":3620,"vw":2.126789},{"c":2.12,"h":2.135,"l":2.12,"n":194,"o":2.1243,"t":"2026-10-14T18:15:00Z","v":29234,"vw":2.125788},{"c":2.1206,"h":2.1354,"l":2.1201,"n":117,"o":2.125,"t":"2026-10-14T18:30:00Z","v":12928,"vw":2.127018},{"c":2.125,"h":2.14,"l":2.12,"n":49,"o":2.1257,"t":"2026-10-14T18:45:00Z","v":4914,"vw":2.125165},{"c":2.13,"h":2.135,"l":2.11,"n":187,"o":2.125,"t":"2026-10-14T19:00:00Z","v":22728,"vw":2.124797},{"c":2.145,"h":2.18,"l":2.1241,"n":534,"o":2.13,"t":"2026-10-14T19:15:00Z","v":123069,"vw":2.159875},{"c":2.145,"h":2.15,"l":2.13,"n":289,"o":2.15,"t":"2026-10-14T19:30:00Z","v":25688,"vw":2.139787},{"c":2.13,"h":2.15,"l":2.13,"n":822,"o":2.1401,"t":"2026-10-14T19:45:00Z","v":116787,"vw":2.141751},{"c":2.14,"h":2.14,"l":2.13,"n":9,"o":2.13,"t":"2026-10-14T20:00:00Z","v":22970,"vw":2.130131},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-14T20:15:00Z","v":150,"vw":2.14},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-14T20:30:00Z","v":200,"vw":2.12},{"c":2.1001,"h":2.12,"l":2.1001,"n":5,"o":2.12,"t":"2026-10-14T20:45:00Z","v":2559,"vw":2.115047},{"c":2.1035,"h":2.1035,"l":2.1035,"n":1,"o":2.1035,"t":"2026-10-14T21:15:00Z","v":300,"vw":2.1035},{"c":2.1299,"h":2.1299,"l":2.12,"n":22,"o":2.12,"t":"2026-10-14T21:30:00Z","v":1500,"vw":2.121761},{"c":2.13,"h":2.13,"l":2.13,"n":28,"o":2.13,"t":"2026-10-14T21:45:00Z","v":530,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-14T22:00:00Z","v":115,"vw":2.12},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-14T22:30:00Z","v":500,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-14T22:45:00Z","v":387,"vw":2.13},{"c":2.13,"h":2.13,"l":2.1,"n":4,"o":2.1,"t":"2026-10-14T23:15:00Z","v":1100,"vw":2.126709},{"c":2.1,"h":2.2147,"l":2.1,"n":24,"o":2.2147,"t":"2026-10-15T11:00:00Z","v":12118,"vw":2.11524},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-15T11:15:00Z","v":282,"vw":2.01},{"c":2.06,"h":2.06,"l":2.017,"n":3,"o":2.017,"t":"2026-10-15T11:30:00Z","v":3157,"vw":2.019155},{"c":2.06,"h":2.075,"l":2.06,"n":4,"o":2.075,"t":"2026-10-15T11:45:00Z","v":450,"vw":2.063341},{"c":2.0528,"h":2.0528,"l":2.0528,"n":1,"o":2.0528,"t":"2026-10-15T12:00:00Z","v":4000,"vw":2.0528},{"c":2.0501,"h":2.09,"l":2.05,"n":7,"o":2.09,"t":"2026-10-15T12:45:00Z","v":1700,"vw":2.054769},{"c":2.0806,"h":2.11,"l":2.06,"n":147,"o":2.08,"t":"2026-10-15T13:30:00Z","v":68143,"vw":2.083075},{"c":2.045,"h":2.08,"l":2.0201,"n":155,"o":2.08,"t":"2026-10-15T13:45:00Z","v":41614,"vw":2.050033},{"c":2.0701,"h":2.075,"l":2.04,"n":218,"o":2.0453,"t":"2026-10-15T14:00:00Z","v":25677,"vw":2.050737},{"c":2.07,"h":2.0863,"l":2.065,"n":197,"o":2.07,"t":"2026-10-15T14:15:00Z","v":25048,"vw":2.07298},{"c":2.065,"h":2.08,"l":2.051,"n":200,"o":2.06,"t":"2026-10-15T14:30:00Z","v":35417,"vw":2.067229},{"c":2.085,"h":2.085,"l":2.06,"n":188,"o":2.0654,"t":"2026-10-15T14:45:00Z","v":14371,"vw":2.071521},{"c":2.135,"h":2.14,"l":2.085,"n":160,"o":2.0882,"t":"2026-10-15T15:00:00Z","v":43439,"vw":2.130204},{"c":2.16,"h":2.18,"l":2.14,"n":170,"o":2.14,"t":"2026-10-15T15:15:00Z","v":35255,"vw":2.159797},{"c":2.15,"h":2.17,"l":2.15,"n":120,"o":2.1699,"t":"2026-10-15T15:30:00Z","v":12158,"vw":2.158191},{"c":2.14,"h":2.15,"l":2.12,"n":76,"o":2.14,"t":"2026-10-15T15:45:00Z","v":16412,"vw":2.129916},{"c":2.135,"h":2.145,"l":2.135,"n":24,"o":2.14,"t":"2026-10-15T16:00:00Z","v":2525,"vw":2.138948},{"c":2.135,"h":2.135,"l":2.1166,"n":68,"o":2.13,"t":"2026-10-15T16:15:00Z","v":7387,"vw":2.125734},{"c":2.145,"h":2.145,"l":2.13,"n":146,"o":2.135,"t":"2026-10-15T16:30:00Z","v":19975,"vw":2.138076},{"c":2.135,"h":2.15,"l":2.13,"n":184,"o":2.15,"t":"2026-10-15T16:45:00Z","v":15319,"vw":2.139674},{"c":2.14,"h":2.14,"l":2.12,"n":160,"o":2.13,"t":"2026-10-15T17:00:00Z","v":16963,"vw":2.128352},{"c":2.13,"h":2.15,"l":2.13,"n":203,"o":2.135,"t":"2026-10-15T17:15:00Z","v":15536,"vw":2.141334},{"c":2.14,"h":2.14,"l":2.13,"n":99,"o":2.13,"t":"2026-10-15T17:30:00Z","v":12264,"vw":2.139191},{"c":2.1383,"h":2.16,"l":2.135,"n":119,"o":2.14,"t":"2026-10-15T17:45:00Z","v":7673,"vw":2.14028},{"c":2.15,"h":2.16,"l":2.145,"n":49,"o":2.15,"t":"2026-10-15T18:00:00Z","v":4776,"vw":2.147759},{"c":2.15,"h":2.15,"l":2.13,"n":87,"o":2.13,"t":"2026-10-15T18:15:00Z","v":7846,"vw":2.144462},{"c":2.1371,"h":2.15,"l":2.13,"n":81,"o":2.15,"t":"2026-10-15T18:30:00Z","v":9189,"vw":2.134525},{"c":2.15,"h":2.15,"l":2.135,"n":109,"o":2.135,"t":"2026-10-15T18:45:00Z","v":7054,"vw":2.143028},{"c":2.2,"h":2.2,"l":2.145,"n":312,"o":2.145,"t":"2026-10-15T19:00:00Z","v":22100,"vw":2.170019},{"c":2.19,"h":2.2,"l":2.18,"n":187,"o":2.2,"t":"2026-10-15T19:15:00Z","v":11451,"vw":2.190496},{"c":2.185,"h":2.19,"l":2.185,"n":100,"o":2.185,"t":"2026-10-15T19:30:00Z","v":8883,"vw":2.186539},{"c":2.21,"h":2.24,"l":2.18,"n":735,"o":2.185,"t":"2026-10-15T19:45:00Z","v":110101,"vw":2.21268},{"c":2.2379,"h":2.24,"l":2.22,"n":13,"o":2.22,"t":"2026-10-15T20:00:00Z","v":29003,"vw":2.220921},{"c":2.2389,"h":2.2389,"l":2.2389,"n":1,"o":2.2389,"t":"2026-10-15T20:15:00Z","v":1000,"vw":2.2389},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-10-15T20:45:00Z","v":348,"vw":2.24},{"c":2.22,"h":2.22,"l":2.22,"n":5,"o":2.22,"t":"2026-10-15T21:15:00Z","v":1003,"vw":2.22},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-15T21:30:00Z","v":250,"vw":2.2},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-15T23:15:00Z","v":100,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-15T23:45:00Z","v":1000,"vw":2.22},{"c":2.3,"h":2.3,"l":2.24,"n":5,"o":2.29,"t":"2026-10-16T08:00:00Z","v":406,"vw":2.276667},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-16T09:45:00Z","v":693,"vw":2.3},{"c":2.2204,"h":2.2204,"l":2.2204,"n":1,"o":2.2204,"t":"2026-10-16T11:45:00Z","v":998,"vw":2.2204},{"c":2.34,"h":2.34,"l":2.3129,"n":2,"o":2.3129,"t":"2026-10-16T12:00:00Z","v":406,"vw":2.332925},{"c":2.3214,"h":2.3214,"l":2.3214,"n":2,"o":2.3214,"t":"2026-10-16T12:15:00Z","v":2005,"vw":2.3214},{"c":2.2469,"h":2.2469,"l":2.2469,"n":1,"o":2.2469,"t":"2026-10-16T13:00:00Z","v":102,"vw":2.2469},{"c":2.29,"h":2.29,"l":2.26,"n":5,"o":2.26,"t":"2026-10-16T13:15:00Z","v":2200,"vw":2.285883},{"c":2.155,"h":2.25,"l":2.12,"n":189,"o":2.23,"t":"2026-10-16T13:30:00Z","v":100805,"vw":2.166646},{"c":2.13,"h":2.17,"l":2.12,"n":150,"o":2.155,"t":"2026-10-16T13:45:00Z","v":35983,"vw":2.139035},{"c":2.13,"h":2.145,"l":2.12,"n":227,"o":2.14,"t":"2026-10-16T14:00:00Z","v":22916,"vw":2.132605},{"c":2.1188,"h":2.13,"l":2.105,"n":157,"o":2.13,"t":"2026-10-16T14:15:00Z","v":40454,"vw":2.112081},{"c":2.12,"h":2.12,"l":2.11,"n":131,"o":2.115,"t":"2026-10-16T14:30:00Z","v":22200,"vw":2.113174},{"c":2.0801,"h":2.12,"l":2.08,"n":204,"o":2.1197,"t":"2026-10-16T14:45:00Z","v":17543,"vw":2.100494},{"c":2.045,"h":2.0839,"l":2.03,"n":285,"o":2.08,"t":"2026-10-16T15:00:00Z","v":34818,"vw":2.053175},{"c":2.04,"h":2.055,"l":2.04,"n":133,"o":2.045,"t":"2026-10-16T15:15:00Z","v":26234,"vw":2.044347},{"c":2.0345,"h":2.0499,"l":2.03,"n":110,"o":2.045,"t":"2026-10-16T15:30:00Z","v":11448,"vw":2.03831},{"c":2.025,"h":2.035,"l":2.025,"n":136,"o":2.035,"t":"2026-10-16T15:45:00Z","v":12209,"vw":2.030453},{"c":2.065,"h":2.065,"l":2.02,"n":267,"o":2.025,"t":"2026-10-16T16:00:00Z","v":44833,"vw":2.04225},{"c":2.045,"h":2.075,"l":2.04,"n":165,"o":2.065,"t":"2026-10-16T16:15:00Z","v":17349,"vw":2.055226},{"c":2.025,"h":2.0443,"l":2.02,"n":78,"o":2.04,"t":"2026-10-16T16:30:00Z","v":26720,"vw":2.035602},{"c":2.015,"h":2.0299,"l":2.015,"n":80,"o":2.025,"t":"2026-10-16T16:45:00Z","v":7822,"vw":2.024118},{"c":2.0324,"h":2.045,"l":2.01,"n":299,"o":2.015,"t":"2026-10-16T17:00:00Z","v":75864,"vw":2.034238},{"c":2.035,"h":2.0398,"l":2.03,"n":57,"o":2.035,"t":"2026-10-16T17:15:00Z","v":4604,"vw":2.035282},{"c":2.045,"h":2.045,"l":2.035,"n":82,"o":2.035,"t":"2026-10-16T17:30:00Z","v":9043,"vw":2.039712},{"c":2.03,"h":2.0483,"l":2.0201,"n":147,"o":2.0483,"t":"2026-10-16T17:45:00Z","v":12808,"vw":2.032062},{"c":2.025,"h":2.035,"l":2.02,"n":117,"o":2.035,"t":"2026-10-16T18:00:00Z","v":24195,"vw":2.027209},{"c":2.02,"h":2.03,"l":2.02,"n":95,"o":2.025,"t":"2026-10-16T18:15:00Z","v":10166,"vw":2.024198},{"c":2.025,"h":2.03,"l":2.02,"n":34,"o":2.025,"t":"2026-10-16T18:30:00Z","v":2832,"vw":2.025},{"c":2.025,"h":2.035,"l":2.02,"n":97,"o":2.0263,"t":"2026-10-16T18:45:00Z","v":20561,"vw":2.027685},{"c":2.04,"h":2.05,"l":2.025,"n":74,"o":2.025,"t":"2026-10-16T19:00:00Z","v":6547,"vw":2.037693},{"c":2.055,"h":2.06,"l":2.04,"n":84,"o":2.04,"t":"2026-10-16T19:15:00Z","v":10630,"vw":2.051004},{"c":2.05,"h":2.06,"l":2.04,"n":100,"o":2.055,"t":"2026-10-16T19:30:00Z","v":13582,"vw":2.046999},{"c":2.05,"h":2.07,"l":2.04,"n":793,"o":2.045,"t":"2026-10-16T19:45:00Z","v":90767,"vw":2.051996},{"c":2.05,"h":2.13,"l":2.05,"n":20,"o":2.06,"t":"2026-10-16T20:00:00Z","v":23677,"vw":2.076354},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-16T20:30:00Z","v":125,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-16T21:15:00Z","v":2623,"vw":2.05},{"c":2.17,"h":2.17,"l":2.17,"n":4,"o":2.17,"t":"2026-10-19T09:15:00Z","v":350,"vw":2.17},{"c":2.03,"h":2.0708,"l":2.02,"n":99,"o":2.0708,"t":"2026-10-19T11:00:00Z","v":2707,"vw":2.041933},{"c":2.0202,"h":2.0202,"l":2.02,"n":3,"o":2.02,"t":"2026-10-19T11:15:00Z","v":21171,"vw":2.020106},{"c":2.06,"h":2.06,"l":2.06,"n":15,"o":2.06,"t":"2026-10-19T12:15:00Z","v":1891,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":25,"o":2.06,"t":"2026-10-19T12:30:00Z","v":671,"vw":2.06},{"c":2.11,"h":2.11,"l":2.08,"n":6,"o":2.09,"t":"2026-10-19T12:45:00Z","v":1242,"vw":2.094348},{"c":2.05,"h":2.0517,"l":2.05,"n":3,"o":2.0517,"t":"2026-10-19T13:00:00Z","v":2761,"vw":2.050308},{"c":2.03,"h":2.17,"l":2.02,"n":29,"o":2.17,"t":"2026-10-19T13:15:00Z","v":3076,"vw":2.06316},{"c":2.06,"h":2.1531,"l":2.038,"n":217,"o":2.04,"t":"2026-10-19T13:30:00Z","v":70577,"vw":2.047137},{"c":2.01,"h":2.06,"l":2.01,"n":149,"o":2.06,"t":"2026-10-19T13:45:00Z","v":30979,"vw":2.025831},{"c":2.01,"h":2.02,"l":2,"n":58,"o":2,"t":"2026-10-19T14:00:00Z","v":21871,"vw":2.006546},{"c":2.005,"h":2.0199,"l":1.99,"n":261,"o":2.01,"t":"2026-10-19T14:15:00Z","v":106010,"vw":2.001031},{"c":2,"h":2.005,"l":1.99,"n":118,"o":1.99,"t":"2026-10-19T14:30:00Z","v":19679,"vw":1.995743},{"c":1.965,"h":2,"l":1.955,"n":392,"o":1.995,"t":"2026-10-19T14:45:00Z","v":77707,"vw":1.976462},{"c":1.965,"h":1.97,"l":1.95,"n":195,"o":1.965,"t":"2026-10-19T15:00:00Z","v":35547,"vw":1.964919},{"c":1.975,"h":1.975,"l":1.96,"n":327,"o":1.965,"t":"2026-10-19T15:15:00Z","v":17920,"vw":1.966198},{"c":1.965,"h":1.98,"l":1.9601,"n":106,"o":1.97,"t":"2026-10-19T15:30:00Z","v":11565,"vw":1.968994},{"c":1.955,"h":1.98,"l":1.955,"n":215,"o":1.97,"t":"2026-10-19T15:45:00Z","v":107832,"vw":1.963666},{"c":1.9499,"h":1.955,"l":1.93,"n":276,"o":1.955,"t":"2026-10-19T16:00:00Z","v":29772,"vw":1.94491},{"c":1.94,"h":1.95,"l":1.94,"n":62,"o":1.945,"t":"2026-10-19T16:15:00Z","v":8466,"vw":1.945532},{"c":1.935,"h":1.9499,"l":1.935,"n":171,"o":1.9487,"t":"2026-10-19T16:30:00Z","v":10857,"vw":1.939589},{"c":1.935,"h":1.94,"l":1.93,"n":34,"o":1.935,"t":"2026-10-19T16:45:00Z","v":6369,"vw":1.936919},{"c":1.9382,"h":1.9382,"l":1.925,"n":135,"o":1.935,"t":"2026-10-19T17:00:00Z","v":6981,"vw":1.932032},{"c":1.925,"h":1.9399,"l":1.92,"n":102,"o":1.935,"t":"2026-10-19T17:15:00Z","v":11510,"vw":1.930905},{"c":1.9262,"h":1.93,"l":1.92,"n":90,"o":1.925,"t":"2026-10-19T17:30:00Z","v":15985,"vw":1.923158},{"c":1.905,"h":1.9299,"l":1.9,"n":263,"o":1.9299,"t":"2026-10-19T17:45:00Z","v":40097,"vw":1.912619},{"c":1.915,"h":1.9199,"l":1.9,"n":110,"o":1.91,"t":"2026-10-19T18:00:00Z","v":18364,"vw":1.90765},{"c":1.9401,"h":1.955,"l":1.91,"n":389,"o":1.91,"t":"2026-10-19T18:15:00Z","v":95952,"vw":1.938868},{"c":1.9485,"h":1.95,"l":1.94,"n":69,"o":1.9477,"t":"2026-10-19T18:30:00Z","v":6456,"vw":1.946357},{"c":1.935,"h":1.955,"l":1.925,"n":159,"o":1.945,"t":"2026-10-19T18:45:00Z","v":40297,"vw":1.938727},{"c":1.9301,"h":1.935,"l":1.93,"n":11,"o":1.935,"t":"2026-10-19T19:00:00Z","v":587,"vw":1.931275},{"c":1.955,"h":1.955,"l":1.93,"n":169,"o":1.935,"t":"2026-10-19T19:15:00Z","v":13415,"vw":1.940843},{"c":1.955,"h":1.9699,"l":1.95,"n":187,"o":1.955,"t":"2026-10-19T19:30:00Z","v":22424,"vw":1.960417},{"c":1.93,"h":1.955,"l":1.93,"n":569,"o":1.955,"t":"2026-10-19T19:45:00Z","v":92971,"vw":1.939752},{"c":1.97,"h":1.97,"l":1.94,"n":9,"o":1.94,"t":"2026-10-19T20:00:00Z","v":73885,"vw":1.940138},{"c":1.91,"h":1.91,"l":1.91,"n":2,"o":1.91,"t":"2026-10-19T20:30:00Z","v":3000,"vw":1.91},{"c":1.9515,"h":1.9515,"l":1.92,"n":2,"o":1.92,"t":"2026-10-19T20:45:00Z","v":2696,"vw":1.926076},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T21:00:00Z","v":2004,"vw":1.95},{"c":1.95,"h":1.96,"l":1.95,"n":10,"o":1.96,"t":"2026-10-19T21:45:00Z","v":4339,"vw":1.95685},{"c":1.9595,"h":1.96,"l":1.9595,"n":2,"o":1.96,"t":"2026-10-19T22:15:00Z","v":400,"vw":1.95975},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T22:45:00Z","v":2000,"vw":1.95},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T23:00:00Z","v":417,"vw":1.95},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-10-19T23:30:00Z","v":400,"vw":1.96},{"c":1.94,"h":1.95,"l":1.94,"n":2,"o":1.95,"t":"2026-10-19T23:45:00Z","v":1228,"vw":1.948143},{"c":2,"h":2.03,"l":1.94,"n":14,"o":1.94,"t":"2026-10-20T08:00:00Z","v":6448,"vw":1.96126},{"c":1.94,"h":1.94,"l":1.94,"n":3,"o":1.94,"t":"2026-10-20T08:30:00Z","v":655,"vw":1.94},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-20T11:45:00Z","v":5000,"vw":1.9},{"c":1.93,"h":1.93,"l":1.915,"n":3,"o":1.915,"t":"2026-10-20T12:30:00Z","v":204,"vw":1.922389},{"c":1.9037,"h":1.9037,"l":1.9037,"n":1,"o":1.9037,"t":"2026-10-20T13:15:00Z","v":500,"vw":1.9037},{"c":1.85,"h":1.91,"l":1.85,"n":272,"o":1.9,"t":"2026-10-20T13:30:00Z","v":56444,"vw":1.883426},{"c":1.87,"h":1.8896,"l":1.85,"n":229,"o":1.86,"t":"2026-10-20T13:45:00Z","v":76977,"vw":1.858211},{"c":1.9,"h":1.9,"l":1.86,"n":236,"o":1.88,"t":"2026-10-20T14:00:00Z","v":33774,"vw":1.879082},{"c":1.95,"h":1.9598,"l":1.9,"n":187,"o":1.9,"t":"2026-10-20T14:15:00Z","v":23035,"vw":1.934379},{"c":1.9399,"h":1.94,"l":1.93,"n":196,"o":1.94,"t":"2026-10-20T14:30:00Z","v":27552,"vw":1.935107},{"c":1.94,"h":1.95,"l":1.93,"n":153,"o":1.935,"t":"2026-10-20T14:45:00Z","v":13567,"vw":1.93921},{"c":1.94,"h":1.9439,"l":1.93,"n":260,"o":1.94,"t":"2026-10-20T15:00:00Z","v":25185,"vw":1.931639},{"c":1.93,"h":1.94,"l":1.93,"n":120,"o":1.935,"t":"2026-10-20T15:15:00Z","v":13269,"vw":1.93381},{"c":1.93,"h":1.94,"l":1.93,"n":389,"o":1.93,"t":"2026-10-20T15:30:00Z","v":53462,"vw":1.931916},{"c":1.8958,"h":1.94,"l":1.89,"n":414,"o":1.93,"t":"2026-10-20T15:45:00Z","v":185887,"vw":1.923438},{"c":1.905,"h":1.91,"l":1.895,"n":182,"o":1.895,"t":"2026-10-20T16:00:00Z","v":13602,"vw":1.9039},{"c":1.9,"h":1.9089,"l":1.89,"n":144,"o":1.905,"t":"2026-10-20T16:15:00Z","v":13073,"vw":1.898619},{"c":1.89,"h":1.905,"l":1.88,"n":166,"o":1.905,"t":"2026-10-20T16:30:00Z","v":25472,"vw":1.884843},{"c":1.885,"h":1.89,"l":1.87,"n":188,"o":1.89,"t":"2026-10-20T16:45:00Z","v":15908,"vw":1.880192},{"c":1.865,"h":1.875,"l":1.86,"n":229,"o":1.875,"t":"2026-10-20T17:00:00Z","v":14496,"vw":1.869193},{"c":1.8726,"h":1.8786,"l":1.86,"n":120,"o":1.86,"t":"2026-10-20T17:15:00Z","v":15641,"vw":1.866606},{"c":1.87,"h":1.88,"l":1.87,"n":200,"o":1.88,"t":"2026-10-20T17:30:00Z","v":18611,"vw":1.875278},{"c":1.88,"h":1.88,"l":1.86,"n":278,"o":1.87,"t":"2026-10-20T17:45:00Z","v":31751,"vw":1.871007},{"c":1.875,"h":1.88,"l":1.87,"n":188,"o":1.88,"t":"2026-10-20T18:00:00Z","v":12745,"vw":1.874371},{"c":1.87,"h":1.88,"l":1.865,"n":170,"o":1.875,"t":"2026-10-20T18:15:00Z","v":17546,"vw":1.870778},{"c":1.865,"h":1.875,"l":1.865,"n":144,"o":1.8667,"t":"2026-10-20T18:30:00Z","v":11937,"vw":1.870128},{"c":1.88,"h":1.89,"l":1.865,"n":158,"o":1.865,"t":"2026-10-20T18:45:00Z","v":13410,"vw":1.8769},{"c":1.885,"h":1.895,"l":1.88,"n":233,"o":1.88,"t":"2026-10-20T19:00:00Z","v":16425,"vw":1.885668},{"c":1.88,"h":1.89,"l":1.87,"n":186,"o":1.885,"t":"2026-10-20T19:15:00Z","v":27667,"vw":1.881366},{"c":1.89,"h":1.9,"l":1.875,"n":176,"o":1.88,"t":"2026-10-20T19:30:00Z","v":18512,"vw":1.888856},{"c":1.855,"h":1.895,"l":1.85,"n":636,"o":1.89,"t":"2026-10-20T19:45:00Z","v":70150,"vw":1.868589},{"c":1.8846,"h":1.8846,"l":1.87,"n":8,"o":1.87,"t":"2026-10-20T20:00:00Z","v":16235,"vw":1.870782},{"c":1.91,"h":1.91,"l":1.88,"n":11,"o":1.9,"t":"2026-10-20T20:15:00Z","v":8803,"vw":1.905047},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-20T20:30:00Z","v":100,"vw":1.89},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-10-20T20:45:00Z","v":1000,"vw":1.92},{"c":1.89,"h":1.89,"l":1.89,"n":4,"o":1.89,"t":"2026-10-20T21:15:00Z","v":352,"vw":1.89},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-20T21:30:00Z","v":1001,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-20T22:15:00Z","v":108,"vw":1.88},{"c":1.8824,"h":1.8824,"l":1.875,"n":4,"o":1.875,"t":"2026-10-20T22:30:00Z","v":980,"vw":1.877167},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-20T23:00:00Z","v":5000,"vw":1.9},{"c":1.94,"h":1.95,"l":1.9376,"n":14,"o":1.9376,"t":"2026-10-20T23:15:00Z","v":9960,"vw":1.942275},{"c":1.91,"h":1.93,"l":1.91,"n":12,"o":1.92,"t":"2026-10-20T23:30:00Z","v":5932,"vw":1.920042},{"c":1.9499,"h":1.9499,"l":1.9499,"n":1,"o":1.9499,"t":"2026-10-21T11:00:00Z","v":100,"vw":1.9499},{"c":1.9333,"h":1.95,"l":1.9,"n":3,"o":1.9,"t":"2026-10-21T11:15:00Z","v":908,"vw":1.93131},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-21T11:30:00Z","v":300,"vw":1.91},{"c":1.93,"h":1.93,"l":1.926,"n":4,"o":1.926,"t":"2026-10-21T12:30:00Z","v":1736,"vw":1.929078},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-21T12:45:00Z","v":200,"vw":1.93},{"c":1.88,"h":1.9223,"l":1.88,"n":9,"o":1.9223,"t":"2026-10-21T13:15:00Z","v":2627,"vw":1.897126},{"c":2.01,"h":2.03,"l":1.91,"n":256,"o":1.91,"t":"2026-10-21T13:30:00Z","v":79267,"vw":1.954629},{"c":2.0001,"h":2.038,"l":1.99,"n":210,"o":2.01,"t":"2026-10-21T13:45:00Z","v":33888,"vw":2.016202},{"c":2.0501,"h":2.07,"l":2.015,"n":240,"o":2.03,"t":"2026-10-21T14:00:00Z","v":27213,"vw":2.050784},{"c":2.0303,"h":2.06,"l":2.03,"n":236,"o":2.055,"t":"2026-10-21T14:15:00Z","v":46277,"vw":2.043362},{"c":2.055,"h":2.06,"l":2.03,"n":82,"o":2.03,"t":"2026-10-21T14:30:00Z","v":10650,"vw":2.047944},{"c":2.05,"h":2.08,"l":2.04,"n":89,"o":2.055,"t":"2026-10-21T14:45:00Z","v":13967,"vw":2.057102},{"c":2.06,"h":2.07,"l":2.05,"n":127,"o":2.065,"t":"2026-10-21T15:00:00Z","v":18848,"vw":2.057597},{"c":2.05,"h":2.07,"l":2.05,"n":97,"o":2.06,"t":"2026-10-21T15:15:00Z","v":11087,"vw":2.056579},{"c":2.07,"h":2.07,"l":2.04,"n":171,"o":2.05,"t":"2026-10-21T15:30:00Z","v":25779,"vw":2.049454},{"c":2.06,"h":2.07,"l":2.06,"n":75,"o":2.06,"t":"2026-10-21T15:45:00Z","v":9727,"vw":2.065638},{"c":2.06,"h":2.07,"l":2.05,"n":50,"o":2.05,"t":"2026-10-21T16:00:00Z","v":17790,"vw":2.05768},{"c":2.06,"h":2.07,"l":2.05,"n":38,"o":2.06,"t":"2026-10-21T16:15:00Z","v":6112,"vw":2.059273},{"c":2.06,"h":2.07,"l":2.04,"n":98,"o":2.06,"t":"2026-10-21T16:30:00Z","v":9559,"vw":2.056421},{"c":2.05,"h":2.07,"l":2.05,"n":33,"o":2.06,"t":"2026-10-21T16:45:00Z","v":2744,"vw":2.056705},{"c":2.055,"h":2.07,"l":2.04,"n":92,"o":2.055,"t":"2026-10-21T17:00:00Z","v":23905,"vw":2.052861},{"c":2.05,"h":2.0699,"l":2.05,"n":39,"o":2.055,"t":"2026-10-21T17:15:00Z","v":10275,"vw":2.058384},{"c":2.0593,"h":2.06,"l":2.045,"n":36,"o":2.05,"t":"2026-10-21T17:30:00Z","v":7109,"vw":2.053195},{"c":2.055,"h":2.06,"l":2.05,"n":39,"o":2.055,"t":"2026-10-21T17:45:00Z","v":7987,"vw":2.055251},{"c":2.03,"h":2.055,"l":2.03,"n":239,"o":2.055,"t":"2026-10-21T18:00:00Z","v":27066,"vw":2.0389},{"c":2.04,"h":2.05,"l":2.03,"n":58,"o":2.03,"t":"2026-10-21T18:15:00Z","v":3448,"vw":2.037826},{"c":2.0499,"h":2.05,"l":2.035,"n":56,"o":2.04,"t":"2026-10-21T18:30:00Z","v":5218,"vw":2.041652},{"c":2.025,"h":2.05,"l":2.025,"n":88,"o":2.05,"t":"2026-10-21T18:45:00Z","v":9462,"vw":2.035304},{"c":2.025,"h":2.03,"l":2.02,"n":67,"o":2.02,"t":"2026-10-21T19:00:00Z","v":8359,"vw":2.025051},{"c":2.035,"h":2.04,"l":2.02,"n":75,"o":2.025,"t":"2026-10-21T19:15:00Z","v":15885,"vw":2.031936},{"c":2.03,"h":2.04,"l":2.03,"n":26,"o":2.0399,"t":"2026-10-21T19:30:00Z","v":3546,"vw":2.03669},{"c":2.035,"h":2.04,"l":2.02,"n":342,"o":2.035,"t":"2026-10-21T19:45:00Z","v":51302,"vw":2.029893},{"c":2.07,"h":2.07,"l":2.03,"n":8,"o":2.03,"t":"2026-10-21T20:00:00Z","v":26803,"vw":2.033913},{"c":2.06,"h":2.0662,"l":2.03,"n":3,"o":2.03,"t":"2026-10-21T20:30:00Z","v":850,"vw":2.058294},{"c":2.05,"h":2.05,"l":2.04,"n":6,"o":2.04,"t":"2026-10-21T20:45:00Z","v":515,"vw":2.042222},{"c":2.0538,"h":2.0538,"l":2.0538,"n":2,"o":2.0538,"t":"2026-10-21T21:00:00Z","v":550,"vw":2.0538},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-21T21:45:00Z","v":1000,"vw":2.03},{"c":2.07,"h":2.07,"l":2.03,"n":3,"o":2.0623,"t":"2026-10-21T22:00:00Z","v":322,"vw":2.054828},{"c":2.0262,"h":2.06,"l":2.0205,"n":3,"o":2.06,"t":"2026-10-21T23:00:00Z","v":5546,"vw":2.022738},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-21T23:15:00Z","v":4970,"vw":2.02},{"c":2.07,"h":2.07,"l":2.07,"n":3,"o":2.07,"t":"2026-10-22T08:00:00Z","v":1470,"vw":2.07},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-10-22T08:15:00Z","v":300,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-10-22T09:15:00Z","v":1004,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":3,"o":2.03,"t":"2026-10-22T10:00:00Z","v":503,"vw":2.03},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-22T10:45:00Z","v":100,"vw":1.94},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-10-22T11:45:00Z","v":865,"vw":2.02},{"c":2.0596,"h":2.09,"l":2.03,"n":31,"o":2.03,"t":"2026-10-22T12:30:00Z","v":7932,"vw":2.070721},{"c":2.03,"h":2.0414,"l":2.0204,"n":5,"o":2.0414,"t":"2026-10-22T12:45:00Z","v":2374,"vw":2.02291},{"c":1.99,"h":2.06,"l":1.99,"n":15,"o":2.02,"t":"2026-10-22T13:15:00Z","v":3393,"vw":2.009852},{"c":2.07,"h":2.09,"l":1.97,"n":341,"o":1.99,"t":"2026-10-22T13:30:00Z","v":90254,"vw":2.04274},{"c":2.065,"h":2.09,"l":2.05,"n":188,"o":2.07,"t":"2026-10-22T13:45:00Z","v":23104,"vw":2.069102},{"c":2.04,"h":2.09,"l":2.04,"n":204,"o":2.065,"t":"2026-10-22T14:00:00Z","v":20917,"vw":2.06099},{"c":2.045,"h":2.06,"l":2.025,"n":123,"o":2.0336,"t":"2026-10-22T14:15:00Z","v":23797,"vw":2.044491},{"c":2.08,"h":2.12,"l":2.045,"n":591,"o":2.045,"t":"2026-10-22T14:30:00Z","v":116975,"vw":2.091351},{"c":2.09,"h":2.09,"l":2.075,"n":233,"o":2.0893,"t":"2026-10-22T14:45:00Z","v":34495,"vw":2.082468},{"c":2.045,"h":2.09,"l":2.03,"n":296,"o":2.07,"t":"2026-10-22T15:00:00Z","v":90667,"vw":2.045919},{"c":2.07,"h":2.07,"l":2.05,"n":128,"o":2.05,"t":"2026-10-22T15:15:00Z","v":15265,"vw":2.06147},{"c":2.05,"h":2.07,"l":2.05,"n":143,"o":2.07,"t":"2026-10-22T15:30:00Z","v":15723,"vw":2.058286},{"c":2.08,"h":2.08,"l":2.05,"n":149,"o":2.06,"t":"2026-10-22T15:45:00Z","v":14608,"vw":2.0627},{"c":2.0674,"h":2.09,"l":2.06,"n":92,"o":2.07,"t":"2026-10-22T16:00:00Z","v":8770,"vw":2.071839},{"c":2.06,"h":2.07,"l":2.05,"n":100,"o":2.06,"t":"2026-10-22T16:15:00Z","v":16184,"vw":2.056976},{"c":2.055,"h":2.07,"l":2.055,"n":174,"o":2.06,"t":"2026-10-22T16:30:00Z","v":13596,"vw":2.059075},{"c":2.04,"h":2.06,"l":2.0249,"n":244,"o":2.055,"t":"2026-10-22T16:45:00Z","v":31272,"vw":2.038137},{"c":2.03,"h":2.04,"l":2.03,"n":54,"o":2.04,"t":"2026-10-22T17:00:00Z","v":3308,"vw":2.0364},{"c":2.0186,"h":2.04,"l":2.015,"n":126,"o":2.03,"t":"2026-10-22T17:15:00Z","v":19262,"vw":2.023568},{"c":2.02,"h":2.03,"l":2.02,"n":148,"o":2.0293,"t":"2026-10-22T17:30:00Z","v":12969,"vw":2.022827},{"c":2.035,"h":2.04,"l":2.02,"n":113,"o":2.02,"t":"2026-10-22T17:45:00Z","v":14245,"vw":2.030941},{"c":2.015,"h":2.035,"l":2,"n":345,"o":2.035,"t":"2026-10-22T18:00:00Z","v":43346,"vw":2.011808},{"c":1.985,"h":2.02,"l":1.985,"n":175,"o":2.015,"t":"2026-10-22T18:15:00Z","v":18189,"vw":2.002997},{"c":1.99,"h":1.99,"l":1.98,"n":292,"o":1.985,"t":"2026-10-22T18:30:00Z","v":14553,"vw":1.987979},{"c":1.985,"h":1.99,"l":1.9702,"n":264,"o":1.99,"t":"2026-10-22T18:45:00Z","v":22370,"vw":1.981643},{"c":1.975,"h":1.98,"l":1.97,"n":122,"o":1.98,"t":"2026-10-22T19:00:00Z","v":14208,"vw":1.972971},{"c":1.99,"h":1.99,"l":1.97,"n":163,"o":1.9701,"t":"2026-10-22T19:15:00Z","v":25609,"vw":1.977514},{"c":1.965,"h":1.99,"l":1.965,"n":233,"o":1.98,"t":"2026-10-22T19:30:00Z","v":24583,"vw":1.97752},{"c":1.965,"h":1.98,"l":1.95,"n":696,"o":1.96,"t":"2026-10-22T19:45:00Z","v":79528,"vw":1.966903},{"c":1.99,"h":1.99,"l":1.96,"n":8,"o":1.96,"t":"2026-10-22T20:00:00Z","v":25304,"vw":1.960158},{"c":2.04,"h":2.04,"l":1.9596,"n":3,"o":1.9596,"t":"2026-10-22T20:15:00Z","v":1151,"vw":2.001546},{"c":2.0289,"h":2.04,"l":1.99,"n":6,"o":2.04,"t":"2026-10-22T20:30:00Z","v":5500,"vw":2.001789},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-22T21:15:00Z","v":500,"vw":2.02}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.10410955445640648,"strike":4.5890445543593525,"iv":2.2831385166905216,"gamma":0.2379691407640163,"theta":-0.006027741188493196,"vega":0.0015684770863203606,"rho":0.00023527928256022795,"breakevenPct":132.3343618225623},{"delta":0.25,"premium":0.11225080369397215,"strike":3.774919630602785,"iv":1.865352656717598,"gamma":0.34947765956213933,"theta":-0.005393391543717984,"vega":0.001775617738572753,"rho":0.0003077661386628383,"breakevenPct":92.43417991568103},{"delta":0.3,"premium":0.12039205293153783,"strike":2.9607947068462175,"iv":1.4475667967446748,"gamma":0.46098617836026234,"theta":-0.004759041898942771,"vega":0.0019827583908251455,"rho":0.0003802529947654487,"breakevenPct":52.533998008799756},{"delta":0.35,"premium":0.262539324183493,"strike":5.2507864836698595,"iv":3.1151253635473504,"gamma":0.31382838276821345,"theta":-0.011528748013307012,"vega":0.002122994386833319,"rho":0.0003492657996539557,"breakevenPct":172.9369211808591}],"put":[{"delta":0.45,"premium":5.234624272947191,"strike":6.56134297175964,"iv":5.670764406957899,"gamma":0.17465843321490154,"theta":-0.021548017992345847,"vega":0.002183595978772854,"rho":-0.004862940005570971,"breakevenPct":34.32085649443326},{"delta":0.5,"premium":4.037319266986882,"strike":5.506448693380512,"iv":4.546877548007795,"gamma":0.25599390510713493,"theta":-0.017171909422905366,"vega":0.0021618827375331517,"rho":-0.003997652409493942,"breakevenPct":27.270820475562846},{"delta":0.55,"premium":2.8400142610265706,"strike":4.451554415001384,"iv":3.42299068905769,"gamma":0.3373293769993684,"theta":-0.01279580085346488,"vega":0.0021401694962934494,"rho":-0.0031323648134169123,"breakevenPct":20.220784456692428},{"delta":0.6,"premium":1.6427092550662623,"strike":3.3966601366222573,"iv":2.2991038301075877,"gamma":0.41866484889160166,"theta":-0.008419692284024404,"vega":0.0021184562550537467,"rho":-0.002267077217339884,"breakevenPct":13.170748437822024}]},"raw":{"call":[{"delta":0.2,"premium":0.10410955445640648,"strike":4.5890445543593525,"iv":2.2831385166905216,"gamma":0.2379691407640163,"theta":-0.006027741188493196,"vega":0.0015684770863203606,"rho":0.00023527928256022795,"breakevenPct":132.3343618225623},{"delta":0.25,"premium":0.11225080369397215,"strike":3.774919630602785,"iv":1.865352656717598,"gamma":0.34947765956213933,"theta":-0.005393391543717984,"vega":0.001775617738572753,"rho":0.0003077661386628383,"breakevenPct":92.43417991568103},{"delta":0.3,"premium":0.12039205293153783,"strike":2.9607947068462175,"iv":1.4475667967446748,"gamma":0.46098617836026234,"theta":-0.004759041898942771,"vega":0.0019827583908251455,"rho":0.0003802529947654487,"breakevenPct":52.533998008799756},{"delta":0.35,"premium":0.262539324183493,"strike":5.2507864836698595,"iv":3.1151253635473504,"gamma":0.31382838276821345,"theta":-0.011528748013307012,"vega":0.002122994386833319,"rho":0.0003492657996539557,"breakevenPct":172.9369211808591}],"put":[{"delta":0.45,"premium":5.234624272947191,"strike":6.56134297175964,"iv":5.670764406957899,"gamma":0.17465843321490154,"theta":-0.021548017992345847,"vega":0.002183595978772854,"rho":-0.004862940005570971,"breakevenPct":34.32085649443326},{"delta":0.5,"premium":4.037319266986882,"strike":5.506448693380512,"iv":4.546877548007795,"gamma":0.25599390510713493,"theta":-0.017171909422905366,"vega":0.0021618827375331517,"rho":-0.003997652409493942,"breakevenPct":27.270820475562846},{"delta":0.55,"premium":2.8400142610265706,"strike":4.451554415001384,"iv":3.42299068905769,"gamma":0.3373293769993684,"theta":-0.01279580085346488,"vega":0.0021401694962934494,"rho":-0.0031323648134169123,"breakevenPct":20.220784456692428},{"delta":0.6,"premium":1.6427092550662623,"strike":3.3966601366222573,"iv":2.2991038301075877,"gamma":0.41866484889160166,"theta":-0.008419692284024404,"vega":0.0021184562550537467,"rho":-0.002267077217339884,"breakevenPct":13.170748437822024}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}