{"symbol":"QABA","url":"https://intraalpha.com/companies/QABA","capturedAt":"2026-10-22T23:58:13.856Z","state":"ready","quote":{"symbol":"QABA","last_price":66.8008,"prev_close":65.0679,"regular_close":66.8008,"change":1.7329,"change_pct":2.6632,"regular_change":1.7329,"regular_change_pct":2.6632,"extended_change":0,"extended_change_pct":0,"bid":66.26,"ask":67.55,"bid_size":4500,"ask_size":4400,"volume":1128,"vwap":66.619223,"open":66.48,"high":66.835,"low":66.48,"close":66.8008,"trade_count":40,"last_trade_at":"2026-10-22T20:00:00.269479672Z","last_quote_at":"2026-10-22T20:09:37.454223121Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:58:10.917627472-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":83500000,"net_expense_ratio":0.006,"portfolio_turnover":0.2,"dividend_yield":0.0219,"inception_date":"2009-06-29","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:58:13.594938+00:00"},"optionObservedAt":"2026-10-22T19:55:05.246Z","bars":[{"c":64.19,"h":64.19,"l":64.19,"n":2,"o":64.19,"t":"2026-10-15T13:35:00Z","v":388,"vw":64.19},{"c":64.23,"h":64.23,"l":64.23,"n":2,"o":64.23,"t":"2026-10-15T15:20:00Z","v":299,"vw":64.23},{"c":64.525,"h":64.525,"l":64.525,"n":1,"o":64.525,"t":"2026-10-15T17:40:00Z","v":124,"vw":64.525},{"c":64.45,"h":64.45,"l":64.4,"n":4,"o":64.41,"t":"2026-10-15T17:50:00Z","v":4983,"vw":64.40283},{"c":64.465,"h":64.465,"l":64.465,"n":1,"o":64.465,"t":"2026-10-15T19:40:00Z","v":111,"vw":64.465},{"c":65.6,"h":65.6,"l":65.6,"n":2,"o":65.6,"t":"2026-10-16T14:20:00Z","v":200,"vw":65.6},{"c":65.42,"h":65.42,"l":65.42,"n":3,"o":65.42,"t":"2026-10-16T14:40:00Z","v":221,"vw":65.42},{"c":65.31,"h":65.31,"l":65.31,"n":2,"o":65.31,"t":"2026-10-16T15:25:00Z","v":307,"vw":65.31},{"c":65.05,"h":65.05,"l":65.05,"n":1,"o":65.05,"t":"2026-10-16T15:55:00Z","v":300,"vw":65.05},{"c":64.96,"h":64.96,"l":64.96,"n":1,"o":64.96,"t":"2026-10-16T16:00:00Z","v":275,"vw":64.96},{"c":64.665,"h":64.665,"l":64.665,"n":1,"o":64.665,"t":"2026-10-16T19:25:00Z","v":150,"vw":64.665},{"c":64.5149,"h":64.5149,"l":64.45,"n":3,"o":64.45,"t":"2026-10-19T14:15:00Z","v":311,"vw":64.48245},{"c":64.185,"h":64.185,"l":64.185,"n":2,"o":64.185,"t":"2026-10-19T17:10:00Z","v":219,"vw":64.185},{"c":64.1791,"h":64.1791,"l":64.1791,"n":1,"o":64.1791,"t":"2026-10-19T18:55:00Z","v":511,"vw":64.1791},{"c":64.01,"h":64.01,"l":64.01,"n":1,"o":64.01,"t":"2026-10-19T19:50:00Z","v":1000,"vw":64.01},{"c":64.07,"h":64.07,"l":64.07,"n":1,"o":64.07,"t":"2026-10-19T20:00:00Z","v":101,"vw":64.07},{"c":64.46,"h":64.46,"l":64.41,"n":5,"o":64.41,"t":"2026-10-20T13:30:00Z","v":4100,"vw":64.434994},{"c":65.38,"h":65.38,"l":65.37,"n":5,"o":65.37,"t":"2026-10-20T15:45:00Z","v":1671,"vw":65.375839},{"c":65.105,"h":65.105,"l":65.105,"n":1,"o":65.105,"t":"2026-10-20T18:50:00Z","v":300,"vw":65.105},{"c":65.42,"h":65.43,"l":65.42,"n":59,"o":65.42,"t":"2026-10-21T13:30:00Z","v":11297,"vw":65.423453},{"c":65.1055,"h":65.1055,"l":65.1055,"n":1,"o":65.1055,"t":"2026-10-21T16:50:00Z","v":308,"vw":65.1055},{"c":64.98,"h":64.98,"l":64.98,"n":1,"o":64.98,"t":"2026-10-21T18:45:00Z","v":467,"vw":64.98},{"c":65.1294,"h":65.13,"l":65.1294,"n":3,"o":65.1294,"t":"2026-10-21T19:30:00Z","v":390,"vw":65.129615},{"c":66.48,"h":66.48,"l":66.48,"n":1,"o":66.48,"t":"2026-10-22T16:05:00Z","v":464,"vw":66.48},{"c":66.74,"h":66.74,"l":66.72,"n":3,"o":66.72,"t":"2026-10-22T19:45:00Z","v":300,"vw":66.726667},{"c":66.835,"h":66.835,"l":66.835,"n":2,"o":66.835,"t":"2026-10-22T19:55:00Z","v":162,"vw":66.835}],"history":[{"c":53.573,"h":55.39,"l":53.53,"n":134,"o":55.26,"t":"2024-10-21T04:00:00Z","v":6190,"vw":54.240266},{"c":54.07,"h":54.07,"l":53.6489,"n":64,"o":53.81,"t":"2024-10-22T04:00:00Z","v":1709,"vw":53.899812},{"c":54.3213,"h":54.3213,"l":53.88,"n":64,"o":54.16,"t":"2024-10-23T04:00:00Z","v":2736,"vw":54.128761},{"c":54.12,"h":54.52,"l":53.56,"n":157,"o":54.165,"t":"2024-10-24T04:00:00Z","v":10688,"vw":54.063707},{"c":53.34,"h":54.0563,"l":53.16,"n":39,"o":54.05,"t":"2024-10-25T04:00:00Z","v":2232,"vw":53.532475},{"c":54.9939,"h":54.9939,"l":53.82,"n":65,"o":53.82,"t":"2024-10-28T04:00:00Z","v":3430,"vw":54.598047},{"c":54.43,"h":54.7714,"l":54.43,"n":99,"o":54.77,"t":"2024-10-29T04:00:00Z","v":5036,"vw":54.629063},{"c":55.0667,"h":56.01,"l":54.526,"n":81,"o":54.526,"t":"2024-10-30T04:00:00Z","v":3995,"vw":55.344492},{"c":53.99,"h":55.09,"l":53.99,"n":41,"o":55.09,"t":"2024-10-31T04:00:00Z","v":1731,"vw":54.927951},{"c":54.07,"h":54.55,"l":53.8286,"n":42,"o":54.51,"t":"2024-11-01T04:00:00Z","v":2142,"vw":54.070985},{"c":53.4347,"h":53.7607,"l":53.0841,"n":51,"o":53.0841,"t":"2024-11-04T05:00:00Z","v":7704,"vw":53.689262},{"c":54.61,"h":54.75,"l":53.62,"n":149,"o":53.81,"t":"2024-11-05T05:00:00Z","v":40878,"vw":54.515132},{"c":61.69,"h":61.83,"l":58.6,"n":423,"o":58.6,"t":"2024-11-06T05:00:00Z","v":76076,"vw":61.092757},{"c":59.59,"h":61.37,"l":59.35,"n":293,"o":61.37,"t":"2024-11-07T05:00:00Z","v":33813,"vw":60.527695},{"c":60.16,"h":60.28,"l":59.52,"n":140,"o":59.62,"t":"2024-11-08T05:00:00Z","v":69940,"vw":60.233752},{"c":62.0047,"h":62.665,"l":61.18,"n":255,"o":61.18,"t":"2024-11-11T05:00:00Z","v":29052,"vw":62.159538},{"c":61.6783,"h":62.4,"l":61.6,"n":149,"o":61.7,"t":"2024-11-12T05:00:00Z","v":45827,"vw":62.041713},{"c":61.2303,"h":62.64,"l":61.2,"n":197,"o":62.23,"t":"2024-11-13T05:00:00Z","v":36844,"vw":62.133978},{"c":60.8302,"h":61.481,"l":60.4565,"n":111,"o":61.481,"t":"2024-11-14T05:00:00Z","v":18876,"vw":60.629902},{"c":60.72,"h":60.99,"l":60.03,"n":100,"o":60.99,"t":"2024-11-15T05:00:00Z","v":13176,"vw":60.324192},{"c":60.19,"h":60.8,"l":60.19,"n":131,"o":60.51,"t":"2024-11-18T05:00:00Z","v":9331,"vw":60.525253},{"c":60.0796,"h":60.0796,"l":59.35,"n":81,"o":59.35,"t":"2024-11-19T05:00:00Z","v":3892,"vw":59.780712},{"c":59.93,"h":59.93,"l":59.27,"n":245,"o":59.85,"t":"2024-11-20T05:00:00Z","v":70848,"vw":59.630703},{"c":60.87,"h":61.32,"l":60.22,"n":146,"o":60.33,"t":"2024-11-21T05:00:00Z","v":15204,"vw":60.883378},{"c":62.2543,"h":62.2543,"l":61.6274,"n":83,"o":61.6274,"t":"2024-11-22T05:00:00Z","v":124500,"vw":61.977204},{"c":62.94,"h":64.3,"l":62.94,"n":192,"o":63.08,"t":"2024-11-25T05:00:00Z","v":16027,"vw":63.825494},{"c":62.23,"h":62.88,"l":62.23,"n":104,"o":62.82,"t":"2024-11-26T05:00:00Z","v":12078,"vw":62.51788},{"c":62.1392,"h":62.7401,"l":62.08,"n":68,"o":62.5482,"t":"2024-11-27T05:00:00Z","v":3380,"vw":62.29487},{"c":61.8128,"h":62.64,"l":61.5,"n":84,"o":62.64,"t":"2024-11-29T05:00:00Z","v":6361,"vw":62.005153},{"c":61.61,"h":62.07,"l":61.52,"n":103,"o":61.52,"t":"2024-12-02T05:00:00Z","v":8888,"vw":61.896631},{"c":61.07,"h":61.68,"l":61.01,"n":75,"o":61.61,"t":"2024-12-03T05:00:00Z","v":8198,"vw":61.253301},{"c":61.51,"h":61.659,"l":60.87,"n":74,"o":60.87,"t":"2024-12-04T05:00:00Z","v":8685,"vw":61.311839},{"c":61.01,"h":62.07,"l":61.01,"n":82,"o":61.7,"t":"2024-12-05T05:00:00Z","v":7231,"vw":61.720145},{"c":61.4,"h":61.64,"l":61.0199,"n":89,"o":61.64,"t":"2024-12-06T05:00:00Z","v":6506,"vw":61.158818},{"c":60.51,"h":61.71,"l":60.51,"n":88,"o":61.55,"t":"2024-12-09T05:00:00Z","v":4907,"vw":61.336215},{"c":60.92,"h":61.445,"l":60.4988,"n":154,"o":60.51,"t":"2024-12-10T05:00:00Z","v":15543,"vw":61.281279},{"c":61.32,"h":61.825,"l":61.2,"n":117,"o":61.2,"t":"2024-12-11T05:00:00Z","v":12374,"vw":61.515535},{"c":60.44,"h":61.37,"l":60.44,"n":108,"o":61.03,"t":"2024-12-12T05:00:00Z","v":10918,"vw":60.840788},{"c":59.86,"h":60.09,"l":59.5317,"n":178,"o":59.96,"t":"2024-12-13T05:00:00Z","v":18759,"vw":59.930145},{"c":60.3177,"h":60.32,"l":59.62,"n":226,"o":59.78,"t":"2024-12-16T05:00:00Z","v":23700,"vw":60.040871},{"c":58.9912,"h":60.36,"l":58.86,"n":95,"o":60.15,"t":"2024-12-17T05:00:00Z","v":11592,"vw":59.48429},{"c":55.9023,"h":59.47,"l":55.49,"n":179,"o":59.47,"t":"2024-12-18T05:00:00Z","v":17310,"vw":57.980991},{"c":55.23,"h":57.31,"l":55.23,"n":140,"o":57.2221,"t":"2024-12-19T05:00:00Z","v":15856,"vw":56.091689},{"c":56.015,"h":56.35,"l":55.06,"n":161,"o":55.06,"t":"2024-12-20T05:00:00Z","v":15554,"vw":55.977623},{"c":55.82,"h":56.11,"l":55.57,"n":137,"o":55.69,"t":"2024-12-23T05:00:00Z","v":10517,"vw":55.858308},{"c":56.226,"h":56.25,"l":55.77,"n":96,"o":55.84,"t":"2024-12-24T05:00:00Z","v":6029,"vw":55.966568},{"c":56.6321,"h":56.6321,"l":55.7,"n":88,"o":55.93,"t":"2024-12-26T05:00:00Z","v":6819,"vw":56.147329},{"c":55.72,"h":56.63,"l":55.3561,"n":113,"o":56.62,"t":"2024-12-27T05:00:00Z","v":7882,"vw":55.854995},{"c":55.7353,"h":55.96,"l":55.04,"n":117,"o":55.38,"t":"2024-12-30T05:00:00Z","v":13983,"vw":55.608065},{"c":55.5525,"h":56.12,"l":55.48,"n":93,"o":55.99,"t":"2024-12-31T05:00:00Z","v":7943,"vw":55.809227},{"c":54.73,"h":56.08,"l":54.61,"n":302,"o":56.03,"t":"2025-01-02T05:00:00Z","v":94205,"vw":55.327216},{"c":55.15,"h":55.25,"l":54,"n":175,"o":54.87,"t":"2025-01-03T05:00:00Z","v":27990,"vw":54.558397},{"c":54.96,"h":56.2184,"l":54.96,"n":116,"o":55.29,"t":"2025-01-06T05:00:00Z","v":14425,"vw":55.435246},{"c":54.44,"h":55.49,"l":54.06,"n":207,"o":55.28,"t":"2025-01-07T05:00:00Z","v":58826,"vw":54.482227},{"c":54.62,"h":54.83,"l":53.92,"n":142,"o":54.33,"t":"2025-01-08T05:00:00Z","v":17983,"vw":54.176455},{"c":52.82,"h":53.58,"l":52.0089,"n":354,"o":53.58,"t":"2025-01-10T05:00:00Z","v":105349,"vw":52.707111},{"c":53.35,"h":53.4885,"l":52.22,"n":143,"o":52.22,"t":"2025-01-13T05:00:00Z","v":16277,"vw":52.96401},{"c":55.14,"h":55.29,"l":53.77,"n":121,"o":53.96,"t":"2025-01-14T05:00:00Z","v":14176,"vw":54.454127},{"c":56.15,"h":57.06,"l":55.7725,"n":135,"o":56.62,"t":"2025-01-15T05:00:00Z","v":20265,"vw":56.175232},{"c":56.05,"h":56.24,"l":55.48,"n":449,"o":56.17,"t":"2025-01-16T05:00:00Z","v":158325,"vw":55.761448},{"c":56.47,"h":56.65,"l":56.13,"n":130,"o":56.45,"t":"2025-01-17T05:00:00Z","v":5116,"vw":56.455751},{"c":57.32,"h":57.6101,"l":56.82,"n":426,"o":56.82,"t":"2025-01-21T05:00:00Z","v":209575,"vw":57.351367},{"c":56.66,"h":57.08,"l":56.245,"n":392,"o":57.08,"t":"2025-01-22T05:00:00Z","v":169960,"vw":56.679696},{"c":56.3,"h":56.84,"l":56.14,"n":98,"o":56.41,"t":"2025-01-23T05:00:00Z","v":6988,"vw":56.401666},{"c":56.66,"h":56.72,"l":56.02,"n":90,"o":56.08,"t":"2025-01-24T05:00:00Z","v":8673,"vw":56.52012},{"c":57.36,"h":57.85,"l":56.57,"n":398,"o":56.57,"t":"2025-01-27T05:00:00Z","v":200822,"vw":57.505228},{"c":57.2824,"h":57.69,"l":56.96,"n":107,"o":57.69,"t":"2025-01-28T05:00:00Z","v":8273,"vw":57.404439},{"c":57.13,"h":57.95,"l":56.78,"n":253,"o":57.03,"t":"2025-01-29T05:00:00Z","v":14748,"vw":57.110514},{"c":57.61,"h":58.12,"l":57.0773,"n":137,"o":57.94,"t":"2025-01-30T05:00:00Z","v":18756,"vw":57.981916},{"c":57.4853,"h":58.075,"l":57.42,"n":85,"o":57.87,"t":"2025-01-31T05:00:00Z","v":5972,"vw":57.776515},{"c":56.59,"h":56.98,"l":55.73,"n":203,"o":56.04,"t":"2025-02-03T05:00:00Z","v":46052,"vw":56.236788},{"c":57.78,"h":57.8144,"l":56.35,"n":172,"o":56.35,"t":"2025-02-04T05:00:00Z","v":15194,"vw":57.301604},{"c":58.55,"h":58.55,"l":57.65,"n":113,"o":58.07,"t":"2025-02-05T05:00:00Z","v":9785,"vw":57.9987},{"c":59.131,"h":59.1349,"l":58.48,"n":53,"o":58.74,"t":"2025-02-06T05:00:00Z","v":2675,"vw":58.790792},{"c":58.36,"h":59.06,"l":57.7,"n":372,"o":59.06,"t":"2025-02-07T05:00:00Z","v":145560,"vw":58.169386},{"c":57.78,"h":58.12,"l":57.72,"n":97,"o":57.94,"t":"2025-02-10T05:00:00Z","v":10985,"vw":58.032867},{"c":58.94,"h":58.9791,"l":57.36,"n":275,"o":57.36,"t":"2025-02-11T05:00:00Z","v":139085,"vw":58.435434},{"c":57.6,"h":58.037,"l":57.6,"n":360,"o":57.89,"t":"2025-02-12T05:00:00Z","v":130397,"vw":57.695771},{"c":58.02,"h":58.02,"l":57.4,"n":469,"o":57.72,"t":"2025-02-13T05:00:00Z","v":190993,"vw":57.761835},{"c":57.7623,"h":58.68,"l":57.67,"n":268,"o":58.15,"t":"2025-02-14T05:00:00Z","v":100190,"vw":57.896088},{"c":58.04,"h":58.31,"l":57.47,"n":306,"o":57.76,"t":"2025-02-18T05:00:00Z","v":161595,"vw":58.165562},{"c":57.83,"h":57.8806,"l":57.4416,"n":179,"o":57.475,"t":"2025-02-19T05:00:00Z","v":88119,"vw":57.676084},{"c":57.11,"h":57.42,"l":56.51,"n":616,"o":57.42,"t":"2025-02-20T05:00:00Z","v":283222,"vw":56.989717},{"c":55.8031,"h":56.84,"l":55.74,"n":95,"o":56.84,"t":"2025-02-21T05:00:00Z","v":5590,"vw":56.425336},{"c":55.5184,"h":56.1367,"l":55.5184,"n":167,"o":55.76,"t":"2025-02-24T05:00:00Z","v":7516,"vw":55.941544},{"c":55.7647,"h":56.29,"l":55.7647,"n":178,"o":56.03,"t":"2025-02-25T05:00:00Z","v":22204,"vw":55.922176},{"c":55.6242,"h":56.1,"l":55.15,"n":174,"o":56.1,"t":"2025-02-26T05:00:00Z","v":89617,"vw":55.318332},{"c":55.8003,"h":55.9724,"l":55.5,"n":188,"o":55.595,"t":"2025-02-27T05:00:00Z","v":89363,"vw":55.742415},{"c":56.4401,"h":56.5,"l":55.83,"n":83,"o":55.91,"t":"2025-02-28T05:00:00Z","v":9832,"vw":56.14071},{"c":56.0582,"h":57.1692,"l":55.7,"n":191,"o":56.8,"t":"2025-03-03T05:00:00Z","v":20222,"vw":56.46858},{"c":54.17,"h":55.5,"l":53.895,"n":256,"o":55.5,"t":"2025-03-04T05:00:00Z","v":118274,"vw":54.752097},{"c":53.8624,"h":54.56,"l":53.3601,"n":109,"o":54.56,"t":"2025-03-05T05:00:00Z","v":10410,"vw":53.787273},{"c":53.3655,"h":53.47,"l":52.85,"n":137,"o":53.36,"t":"2025-03-06T05:00:00Z","v":14014,"vw":53.128052},{"c":53.378,"h":53.6799,"l":52.5,"n":198,"o":53.3,"t":"2025-03-07T05:00:00Z","v":56132,"vw":53.398511},{"c":51.77,"h":52.98,"l":51.47,"n":234,"o":52.85,"t":"2025-03-10T04:00:00Z","v":109101,"vw":51.630858},{"c":51.3011,"h":52.1,"l":51.2,"n":188,"o":52.1,"t":"2025-03-11T04:00:00Z","v":30973,"vw":51.500252},{"c":51.68,"h":52.16,"l":51.1828,"n":191,"o":51.57,"t":"2025-03-12T04:00:00Z","v":40387,"vw":51.816404},{"c":51.3,"h":52.12,"l":51.3,"n":195,"o":51.8926,"t":"2025-03-13T04:00:00Z","v":95209,"vw":51.867605},{"c":52.6499,"h":52.6499,"l":51.9,"n":114,"o":51.9,"t":"2025-03-14T04:00:00Z","v":36924,"vw":52.139996},{"c":52.84,"h":52.96,"l":52.555,"n":69,"o":52.66,"t":"2025-03-17T04:00:00Z","v":2255,"vw":52.741009},{"c":52.8041,"h":52.91,"l":52.39,"n":67,"o":52.59,"t":"2025-03-18T04:00:00Z","v":6008,"vw":52.553919},{"c":53.27,"h":53.73,"l":53.1107,"n":67,"o":53.1107,"t":"2025-03-19T04:00:00Z","v":53959,"vw":53.632015},{"c":52.8,"h":53.54,"l":52.8,"n":59,"o":53.08,"t":"2025-03-20T04:00:00Z","v":4541,"vw":53.246919},{"c":52.54,"h":52.791,"l":52.36,"n":72,"o":52.791,"t":"2025-03-21T04:00:00Z","v":4063,"vw":52.595968},{"c":53.83,"h":54.07,"l":53.25,"n":131,"o":53.25,"t":"2025-03-24T04:00:00Z","v":7623,"vw":53.570812},{"c":53.5,"h":54.0105,"l":53.5,"n":62,"o":54.0105,"t":"2025-03-25T04:00:00Z","v":5908,"vw":53.822959},{"c":53.37,"h":53.72,"l":53.26,"n":66,"o":53.72,"t":"2025-03-26T04:00:00Z","v":5903,"vw":53.337787},{"c":52.95,"h":53.49,"l":52.825,"n":83,"o":53.25,"t":"2025-03-27T04:00:00Z","v":68352,"vw":53.414133},{"c":52.11,"h":52.76,"l":51.8299,"n":405,"o":52.76,"t":"2025-03-28T04:00:00Z","v":136391,"vw":51.964746},{"c":52.28,"h":52.36,"l":51.5,"n":324,"o":51.52,"t":"2025-03-31T04:00:00Z","v":113331,"vw":52.110535},{"c":52.09,"h":52.09,"l":51.41,"n":167,"o":51.7,"t":"2025-04-01T04:00:00Z","v":35066,"vw":51.749718},{"c":52.54,"h":52.54,"l":51.92,"n":181,"o":51.95,"t":"2025-04-02T04:00:00Z","v":20151,"vw":52.083292},{"c":48.21,"h":50.39,"l":48.14,"n":423,"o":50.23,"t":"2025-04-03T04:00:00Z","v":241559,"vw":49.202557},{"c":46.86,"h":46.86,"l":45.355,"n":252,"o":46.28,"t":"2025-04-04T04:00:00Z","v":90957,"vw":45.982735},{"c":46.77,"h":48.4,"l":45.06,"n":144,"o":45.54,"t":"2025-04-07T04:00:00Z","v":13199,"vw":46.742071},{"c":46.33,"h":48.32,"l":45.8097,"n":122,"o":48.26,"t":"2025-04-08T04:00:00Z","v":19427,"vw":47.808299},{"c":48.91,"h":49.845,"l":45.2119,"n":883,"o":46.0312,"t":"2025-04-09T04:00:00Z","v":519503,"vw":46.334702},{"c":46.37,"h":47.87,"l":45.42,"n":129,"o":47.87,"t":"2025-04-10T04:00:00Z","v":28339,"vw":46.152509},{"c":46.16,"h":46.35,"l":45.33,"n":107,"o":45.85,"t":"2025-04-11T04:00:00Z","v":19686,"vw":45.592389},{"c":46.91,"h":47.175,"l":46.1401,"n":88,"o":46.81,"t":"2025-04-14T04:00:00Z","v":9707,"vw":46.661576},{"c":47.81,"h":48.1921,"l":46.92,"n":55,"o":46.92,"t":"2025-04-15T04:00:00Z","v":3388,"vw":47.921975},{"c":48.185,"h":48.22,"l":47.57,"n":126,"o":47.7,"t":"2025-04-16T04:00:00Z","v":59032,"vw":47.827681},{"c":48.41,"h":48.6301,"l":48.17,"n":90,"o":48.35,"t":"2025-04-17T04:00:00Z","v":24583,"vw":48.522954},{"c":48.095,"h":48.155,"l":47.74,"n":114,"o":48.155,"t":"2025-04-21T04:00:00Z","v":6348,"vw":47.985147},{"c":49.8,"h":49.8,"l":48.63,"n":78,"o":49.01,"t":"2025-04-22T04:00:00Z","v":7883,"vw":49.304617},{"c":50.57,"h":51.8,"l":50.37,"n":185,"o":51.02,"t":"2025-04-23T04:00:00Z","v":19148,"vw":51.068107},{"c":50.9,"h":50.93,"l":50.24,"n":55,"o":50.37,"t":"2025-04-24T04:00:00Z","v":5953,"vw":50.825507},{"c":50.53,"h":50.64,"l":50.16,"n":94,"o":50.46,"t":"2025-04-25T04:00:00Z","v":12250,"vw":50.480988},{"c":50.86,"h":50.86,"l":50.2,"n":93,"o":50.59,"t":"2025-04-28T04:00:00Z","v":13673,"vw":50.36093},{"c":51.2,"h":51.27,"l":50.49,"n":128,"o":50.66,"t":"2025-04-29T04:00:00Z","v":12439,"vw":51.133472},{"c":50.56,"h":50.77,"l":49.9,"n":94,"o":50.34,"t":"2025-04-30T04:00:00Z","v":6576,"vw":50.504024},{"c":51.06,"h":51.51,"l":50.35,"n":99,"o":50.7,"t":"2025-05-01T04:00:00Z","v":12427,"vw":51.002062},{"c":52.26,"h":52.46,"l":51.67,"n":174,"o":51.98,"t":"2025-05-02T04:00:00Z","v":10369,"vw":52.176267},{"c":52.14,"h":52.76,"l":51.92,"n":133,"o":51.92,"t":"2025-05-05T04:00:00Z","v":15102,"vw":52.614232},{"c":51.9,"h":52.13,"l":51.4968,"n":100,"o":51.54,"t":"2025-05-06T04:00:00Z","v":7948,"vw":51.82969},{"c":51.94,"h":52.3,"l":51.76,"n":97,"o":52.28,"t":"2025-05-07T04:00:00Z","v":4543,"vw":52.13463},{"c":53.11,"h":53.1278,"l":52.22,"n":66,"o":52.45,"t":"2025-05-08T04:00:00Z","v":2543,"vw":52.718976},{"c":52.74,"h":53.11,"l":52.585,"n":74,"o":53.11,"t":"2025-05-09T04:00:00Z","v":6847,"vw":52.93836},{"c":54.585,"h":55.26,"l":54.51,"n":86,"o":54.81,"t":"2025-05-12T04:00:00Z","v":6651,"vw":54.806753},{"c":54.78,"h":54.8396,"l":54.56,"n":73,"o":54.72,"t":"2025-05-13T04:00:00Z","v":5394,"vw":54.713663},{"c":54.28,"h":54.75,"l":54.28,"n":35,"o":54.44,"t":"2025-05-14T04:00:00Z","v":1460,"vw":54.4909},{"c":54.63,"h":54.69,"l":54.27,"n":85,"o":54.65,"t":"2025-05-15T04:00:00Z","v":6195,"vw":54.587848},{"c":54.44,"h":54.74,"l":54.28,"n":37,"o":54.74,"t":"2025-05-16T04:00:00Z","v":1876,"vw":54.489326},{"c":54.35,"h":54.39,"l":53.8,"n":62,"o":53.8,"t":"2025-05-19T04:00:00Z","v":3394,"vw":54.196624},{"c":54.28,"h":54.4,"l":54.1658,"n":47,"o":54.1658,"t":"2025-05-20T04:00:00Z","v":3849,"vw":54.249454},{"c":52.78,"h":53.86,"l":52.72,"n":80,"o":53.86,"t":"2025-05-21T04:00:00Z","v":5133,"vw":53.179995},{"c":52.36,"h":52.84,"l":52.24,"n":81,"o":52.24,"t":"2025-05-22T04:00:00Z","v":54124,"vw":52.773789},{"c":51.99,"h":52.26,"l":51.595,"n":78,"o":51.71,"t":"2025-05-23T04:00:00Z","v":9226,"vw":51.897685},{"c":53.35,"h":53.35,"l":52.27,"n":74,"o":52.73,"t":"2025-05-27T04:00:00Z","v":2604,"vw":52.853174},{"c":52.45,"h":53.05,"l":52.45,"n":42,"o":53.05,"t":"2025-05-28T04:00:00Z","v":2375,"vw":52.726197},{"c":52.7796,"h":52.7796,"l":52.33,"n":55,"o":52.5644,"t":"2025-05-29T04:00:00Z","v":3793,"vw":52.489098},{"c":52.62,"h":52.79,"l":52.52,"n":32,"o":52.52,"t":"2025-05-30T04:00:00Z","v":1627,"vw":52.698709},{"c":51.96,"h":52.16,"l":51.74,"n":41,"o":51.74,"t":"2025-06-02T04:00:00Z","v":3188,"vw":52.031778},{"c":52.7533,"h":52.87,"l":52,"n":74,"o":52,"t":"2025-06-03T04:00:00Z","v":5420,"vw":52.705677},{"c":52.04,"h":52.29,"l":52.04,"n":88,"o":52.09,"t":"2025-06-04T04:00:00Z","v":13236,"vw":52.187406},{"c":51.91,"h":52.22,"l":51.88,"n":45,"o":51.88,"t":"2025-06-05T04:00:00Z","v":2081,"vw":52.101114},{"c":53.1227,"h":53.1227,"l":52.6,"n":59,"o":52.8766,"t":"2025-06-06T04:00:00Z","v":6234,"vw":52.782435},{"c":53.525,"h":53.7791,"l":53.27,"n":96,"o":53.27,"t":"2025-06-09T04:00:00Z","v":3754,"vw":53.507616},{"c":54.1324,"h":54.21,"l":53.6651,"n":82,"o":53.68,"t":"2025-06-10T04:00:00Z","v":8043,"vw":53.986133},{"c":53.52,"h":54.4,"l":53.52,"n":244,"o":54.2,"t":"2025-06-11T04:00:00Z","v":122780,"vw":54.109964},{"c":53.37,"h":53.41,"l":52.9,"n":148,"o":52.9686,"t":"2025-06-12T04:00:00Z","v":58638,"vw":53.050411},{"c":52.05,"h":52.66,"l":51.98,"n":185,"o":52.5,"t":"2025-06-13T04:00:00Z","v":128495,"vw":52.275212},{"c":51.89,"h":52.63,"l":51.76,"n":133,"o":52.51,"t":"2025-06-16T04:00:00Z","v":66194,"vw":52.238418},{"c":51.4,"h":51.8099,"l":51.25,"n":114,"o":51.5,"t":"2025-06-17T04:00:00Z","v":34631,"vw":51.364465},{"c":51.7,"h":52.07,"l":51.25,"n":195,"o":51.25,"t":"2025-06-18T04:00:00Z","v":36622,"vw":51.816872},{"c":51.98,"h":52.13,"l":51.6268,"n":165,"o":52.01,"t":"2025-06-20T04:00:00Z","v":19267,"vw":51.854389},{"c":53.34,"h":53.34,"l":51.62,"n":101,"o":51.62,"t":"2025-06-23T04:00:00Z","v":8312,"vw":52.601503},{"c":53.84,"h":54.26,"l":53.77,"n":66,"o":53.99,"t":"2025-06-24T04:00:00Z","v":7039,"vw":54.015623},{"c":53.54,"h":53.74,"l":53.42,"n":86,"o":53.64,"t":"2025-06-25T04:00:00Z","v":14875,"vw":53.517636},{"c":54.41,"h":54.47,"l":53.1339,"n":112,"o":53.33,"t":"2025-06-26T04:00:00Z","v":25092,"vw":53.759334},{"c":54.43,"h":54.77,"l":54.0801,"n":104,"o":54.5001,"t":"2025-06-27T04:00:00Z","v":24196,"vw":54.312651},{"c":54.2,"h":54.8499,"l":54.16,"n":53,"o":54.62,"t":"2025-06-30T04:00:00Z","v":4844,"vw":54.455049},{"c":56.1,"h":56.465,"l":53.89,"n":91,"o":54.0512,"t":"2025-07-01T04:00:00Z","v":6634,"vw":54.833097},{"c":56.9625,"h":57.08,"l":56.065,"n":152,"o":56.21,"t":"2025-07-02T04:00:00Z","v":26237,"vw":56.532621},{"c":57.49,"h":57.8701,"l":57.49,"n":332,"o":57.62,"t":"2025-07-03T04:00:00Z","v":167149,"vw":57.696095},{"c":56.91,"h":57.86,"l":56.68,"n":203,"o":57.24,"t":"2025-07-07T04:00:00Z","v":49802,"vw":57.035786},{"c":57.4571,"h":57.93,"l":57.38,"n":111,"o":57.38,"t":"2025-07-08T04:00:00Z","v":21492,"vw":57.756605},{"c":57.4374,"h":57.75,"l":57.12,"n":86,"o":57.75,"t":"2025-07-09T04:00:00Z","v":8875,"vw":57.380686},{"c":57.7835,"h":57.98,"l":57.29,"n":451,"o":57.29,"t":"2025-07-10T04:00:00Z","v":176072,"vw":57.767404},{"c":56.9,"h":57.2,"l":56.9,"n":171,"o":57.15,"t":"2025-07-11T04:00:00Z","v":63550,"vw":57.062289},{"c":57.94,"h":57.94,"l":57.25,"n":84,"o":57.38,"t":"2025-07-14T04:00:00Z","v":22636,"vw":57.315496},{"c":56,"h":57.645,"l":56,"n":548,"o":57.645,"t":"2025-07-15T04:00:00Z","v":217993,"vw":56.630307},{"c":56.4595,"h":56.56,"l":55.4,"n":64,"o":55.8021,"t":"2025-07-16T04:00:00Z","v":4364,"vw":56.163794},{"c":57.3743,"h":57.48,"l":56.663,"n":92,"o":56.663,"t":"2025-07-17T04:00:00Z","v":5985,"vw":57.214599},{"c":57.3241,"h":57.87,"l":57.08,"n":113,"o":57.76,"t":"2025-07-18T04:00:00Z","v":46103,"vw":57.282472},{"c":57.3415,"h":58.09,"l":57.32,"n":92,"o":57.665,"t":"2025-07-21T04:00:00Z","v":13832,"vw":57.788493},{"c":57.3203,"h":57.66,"l":57.13,"n":135,"o":57.13,"t":"2025-07-22T04:00:00Z","v":46317,"vw":57.609212},{"c":57.2685,"h":57.41,"l":56.86,"n":113,"o":57.41,"t":"2025-07-23T04:00:00Z","v":40374,"vw":57.096455},{"c":56.1494,"h":57.115,"l":56.03,"n":478,"o":57.115,"t":"2025-07-24T04:00:00Z","v":258412,"vw":56.795187},{"c":55.8825,"h":55.98,"l":55.42,"n":268,"o":55.98,"t":"2025-07-25T04:00:00Z","v":97522,"vw":55.722835},{"c":56.085,"h":56.1399,"l":55.8539,"n":75,"o":55.94,"t":"2025-07-28T04:00:00Z","v":5928,"vw":56.000671},{"c":55.5092,"h":56.31,"l":55.31,"n":62,"o":56.31,"t":"2025-07-29T04:00:00Z","v":2715,"vw":55.740367},{"c":54.6832,"h":55.8,"l":54.41,"n":316,"o":55.71,"t":"2025-07-30T04:00:00Z","v":114536,"vw":54.650116},{"c":54.1258,"h":54.57,"l":54,"n":226,"o":54.56,"t":"2025-07-31T04:00:00Z","v":50847,"vw":54.115573},{"c":53.0491,"h":53.73,"l":52.63,"n":302,"o":53.73,"t":"2025-08-01T04:00:00Z","v":82007,"vw":52.875231},{"c":53.6564,"h":53.72,"l":53.09,"n":135,"o":53.09,"t":"2025-08-04T04:00:00Z","v":11068,"vw":53.283826},{"c":53.8825,"h":53.8825,"l":52.98,"n":121,"o":53.81,"t":"2025-08-05T04:00:00Z","v":86581,"vw":53.389243},{"c":53.5859,"h":53.78,"l":53.584,"n":59,"o":53.78,"t":"2025-08-06T04:00:00Z","v":2831,"vw":53.665903},{"c":53.0569,"h":54.07,"l":53.02,"n":110,"o":54.07,"t":"2025-08-07T04:00:00Z","v":14695,"vw":53.314194},{"c":53.5997,"h":53.6898,"l":53.3609,"n":40,"o":53.425,"t":"2025-08-08T04:00:00Z","v":3188,"vw":53.581634},{"c":53.5894,"h":53.78,"l":53.555,"n":50,"o":53.78,"t":"2025-08-11T04:00:00Z","v":2412,"vw":53.596238},{"c":55.6674,"h":55.69,"l":54,"n":120,"o":54,"t":"2025-08-12T04:00:00Z","v":11961,"vw":55.60542},{"c":56.6012,"h":56.6012,"l":55.9547,"n":36,"o":55.9547,"t":"2025-08-13T04:00:00Z","v":1168,"vw":56.089856},{"c":56.3705,"h":56.3705,"l":55.7501,"n":74,"o":55.79,"t":"2025-08-14T04:00:00Z","v":11367,"vw":55.771148},{"c":55.3871,"h":56.23,"l":55.287,"n":89,"o":56.23,"t":"2025-08-15T04:00:00Z","v":8339,"vw":55.695672},{"c":55.7289,"h":55.7289,"l":55.115,"n":98,"o":55.33,"t":"2025-08-18T04:00:00Z","v":4345,"vw":55.416107},{"c":55.6757,"h":56.1005,"l":55.65,"n":144,"o":55.81,"t":"2025-08-19T04:00:00Z","v":22276,"vw":55.772221},{"c":55.8731,"h":55.93,"l":55.57,"n":127,"o":55.93,"t":"2025-08-20T04:00:00Z","v":13380,"vw":55.75851},{"c":55.7409,"h":55.86,"l":55.51,"n":27,"o":55.51,"t":"2025-08-21T04:00:00Z","v":1579,"vw":55.692891},{"c":58.4795,"h":58.5234,"l":56.12,"n":387,"o":56.12,"t":"2025-08-22T04:00:00Z","v":240655,"vw":58.043176},{"c":58.0651,"h":58.32,"l":58.0651,"n":78,"o":58.25,"t":"2025-08-25T04:00:00Z","v":3268,"vw":58.212121},{"c":58.7153,"h":58.8332,"l":57.92,"n":139,"o":57.92,"t":"2025-08-26T04:00:00Z","v":7466,"vw":58.601969},{"c":59.0725,"h":59.2597,"l":58.65,"n":100,"o":58.65,"t":"2025-08-27T04:00:00Z","v":5571,"vw":58.935856},{"c":58.8462,"h":58.91,"l":58.5847,"n":105,"o":58.89,"t":"2025-08-28T04:00:00Z","v":5374,"vw":58.727439},{"c":58.6627,"h":59.05,"l":58.6627,"n":73,"o":58.85,"t":"2025-08-29T04:00:00Z","v":4528,"vw":58.899571},{"c":58.3408,"h":58.3408,"l":57.75,"n":95,"o":58.33,"t":"2025-09-02T04:00:00Z","v":5043,"vw":58.08783},{"c":58.2069,"h":58.7,"l":57.88,"n":114,"o":58.7,"t":"2025-09-03T04:00:00Z","v":3385,"vw":58.187649},{"c":59.0063,"h":59.0063,"l":58.0825,"n":67,"o":58.0825,"t":"2025-09-04T04:00:00Z","v":4054,"vw":58.299166},{"c":58.4629,"h":59.51,"l":58.2531,"n":169,"o":59.51,"t":"2025-09-05T04:00:00Z","v":13728,"vw":58.464102},{"c":58.6036,"h":58.69,"l":58.15,"n":119,"o":58.2048,"t":"2025-09-08T04:00:00Z","v":5203,"vw":58.514114},{"c":57.988,"h":58.66,"l":57.988,"n":65,"o":58.66,"t":"2025-09-09T04:00:00Z","v":2430,"vw":58.429262},{"c":57.9393,"h":58.15,"l":57.88,"n":89,"o":58.13,"t":"2025-09-10T04:00:00Z","v":3703,"vw":58.031489},{"c":58.3025,"h":58.3025,"l":57.7362,"n":121,"o":57.78,"t":"2025-09-11T04:00:00Z","v":8333,"vw":57.985899},{"c":57.9222,"h":58.3,"l":57.7001,"n":55,"o":58.3,"t":"2025-09-12T04:00:00Z","v":12159,"vw":57.976483},{"c":57.469,"h":57.92,"l":57.41,"n":142,"o":57.92,"t":"2025-09-15T04:00:00Z","v":10880,"vw":57.695947},{"c":56.9065,"h":57.04,"l":56.5,"n":184,"o":56.9815,"t":"2025-09-16T04:00:00Z","v":121531,"vw":56.681808},{"c":57.3332,"h":58.585,"l":57.08,"n":465,"o":57.08,"t":"2025-09-17T04:00:00Z","v":100400,"vw":57.840137},{"c":59.0282,"h":59.0282,"l":57.965,"n":81,"o":58.0234,"t":"2025-09-18T04:00:00Z","v":6156,"vw":58.406389},{"c":58.0563,"h":58.66,"l":58.009,"n":66,"o":58.66,"t":"2025-09-19T04:00:00Z","v":3097,"vw":58.337432},{"c":57.6236,"h":57.6236,"l":57.3487,"n":106,"o":57.5801,"t":"2025-09-22T04:00:00Z","v":15464,"vw":57.591035},{"c":57.4928,"h":58.2204,"l":57.45,"n":331,"o":57.72,"t":"2025-09-23T04:00:00Z","v":40480,"vw":57.556753},{"c":57.3311,"h":57.78,"l":57.23,"n":242,"o":57.58,"t":"2025-09-24T04:00:00Z","v":36099,"vw":57.406833},{"c":56.8979,"h":57.05,"l":56.605,"n":276,"o":56.74,"t":"2025-09-25T04:00:00Z","v":72717,"vw":56.853371},{"c":57.0301,"h":57.52,"l":56.99,"n":204,"o":57.14,"t":"2025-09-26T04:00:00Z","v":11124,"vw":57.066541},{"c":56.3264,"h":56.76,"l":56.2,"n":352,"o":56.76,"t":"2025-09-29T04:00:00Z","v":99535,"vw":56.455266},{"c":56.1524,"h":56.53,"l":55.625,"n":703,"o":56.37,"t":"2025-09-30T04:00:00Z","v":154904,"vw":56.016138},{"c":55.822,"h":55.92,"l":55.525,"n":136,"o":55.92,"t":"2025-10-01T04:00:00Z","v":24057,"vw":55.685514},{"c":55.683,"h":55.9,"l":55.3,"n":139,"o":55.83,"t":"2025-10-02T04:00:00Z","v":49957,"vw":55.517371},{"c":56.0592,"h":56.43,"l":56.0235,"n":102,"o":56.224,"t":"2025-10-03T04:00:00Z","v":3864,"vw":56.177537},{"c":56.6734,"h":57.1916,"l":56.2,"n":191,"o":56.61,"t":"2025-10-06T04:00:00Z","v":20678,"vw":56.419208},{"c":56.3197,"h":57.1039,"l":56.3,"n":131,"o":56.66,"t":"2025-10-07T04:00:00Z","v":17922,"vw":56.38719},{"c":56.1044,"h":56.39,"l":56.05,"n":278,"o":56.177,"t":"2025-10-08T04:00:00Z","v":27846,"vw":56.12784},{"c":55.6838,"h":56.21,"l":55.48,"n":246,"o":56.21,"t":"2025-10-09T04:00:00Z","v":75684,"vw":55.619335},{"c":53.7232,"h":56.15,"l":53.61,"n":324,"o":55.92,"t":"2025-10-10T04:00:00Z","v":161750,"vw":54.990418},{"c":54.6814,"h":54.6814,"l":54.0098,"n":144,"o":54.56,"t":"2025-10-13T04:00:00Z","v":10896,"vw":54.515339},{"c":56.4022,"h":56.5693,"l":54.6146,"n":115,"o":54.6146,"t":"2025-10-14T04:00:00Z","v":5974,"vw":55.851672},{"c":55.189,"h":56.7,"l":55.1,"n":529,"o":56.7,"t":"2025-10-15T04:00:00Z","v":228996,"vw":55.68573},{"c":52.1785,"h":54.37,"l":51.9,"n":204,"o":54.37,"t":"2025-10-16T04:00:00Z","v":28708,"vw":52.852301},{"c":52.9524,"h":53.0941,"l":52.38,"n":760,"o":52.75,"t":"2025-10-17T04:00:00Z","v":403633,"vw":52.719859},{"c":54.1529,"h":54.1529,"l":53.2,"n":181,"o":53.37,"t":"2025-10-20T04:00:00Z","v":10986,"vw":53.74999},{"c":54.2858,"h":54.38,"l":53.965,"n":91,"o":53.965,"t":"2025-10-21T04:00:00Z","v":4786,"vw":54.227207},{"c":54.2309,"h":54.64,"l":54.23,"n":401,"o":54.44,"t":"2025-10-22T04:00:00Z","v":49036,"vw":54.484918},{"c":54.0458,"h":54.34,"l":53.8513,"n":133,"o":54.18,"t":"2025-10-23T04:00:00Z","v":5710,"vw":54.00559},{"c":55.0169,"h":55.04,"l":54.68,"n":124,"o":54.72,"t":"2025-10-24T04:00:00Z","v":5802,"vw":54.918247},{"c":54.8995,"h":55.39,"l":54.74,"n":93,"o":55.27,"t":"2025-10-27T04:00:00Z","v":8124,"vw":55.225857},{"c":54.717,"h":54.83,"l":54.41,"n":119,"o":54.58,"t":"2025-10-28T04:00:00Z","v":15612,"vw":54.619271},{"c":53.5749,"h":54.95,"l":53.25,"n":146,"o":54.69,"t":"2025-10-29T04:00:00Z","v":8944,"vw":54.322132},{"c":53.6216,"h":54.26,"l":53.59,"n":134,"o":53.79,"t":"2025-10-30T04:00:00Z","v":38455,"vw":53.897814},{"c":53.4663,"h":53.5081,"l":52.82,"n":129,"o":53.305,"t":"2025-10-31T04:00:00Z","v":118231,"vw":53.167988},{"c":53.6842,"h":53.6842,"l":53.07,"n":239,"o":53.105,"t":"2025-11-03T05:00:00Z","v":18292,"vw":53.345104},{"c":53.5768,"h":53.645,"l":53.23,"n":126,"o":53.23,"t":"2025-11-04T05:00:00Z","v":11442,"vw":53.42454},{"c":54.4611,"h":54.6,"l":53.66,"n":71,"o":53.66,"t":"2025-11-05T05:00:00Z","v":11507,"vw":54.239255},{"c":53.9358,"h":54.36,"l":53.81,"n":184,"o":54.34,"t":"2025-11-06T05:00:00Z","v":21420,"vw":53.930802},{"c":54.4856,"h":54.4856,"l":53.78,"n":113,"o":54.07,"t":"2025-11-07T05:00:00Z","v":6793,"vw":53.998958},{"c":54.779,"h":55.02,"l":54.3074,"n":116,"o":54.74,"t":"2025-11-10T05:00:00Z","v":10097,"vw":54.46946},{"c":55.0133,"h":55.1795,"l":54.8148,"n":250,"o":54.8148,"t":"2025-11-11T05:00:00Z","v":26008,"vw":55.019286},{"c":54.902,"h":55.6337,"l":54.902,"n":92,"o":55.19,"t":"2025-11-12T05:00:00Z","v":7856,"vw":55.376153},{"c":54.4082,"h":55.03,"l":54.25,"n":62,"o":54.89,"t":"2025-11-13T05:00:00Z","v":2346,"vw":54.673995},{"c":54.5356,"h":54.69,"l":53.77,"n":197,"o":53.97,"t":"2025-11-14T05:00:00Z","v":9503,"vw":54.100368},{"c":52.6101,"h":54.39,"l":52.48,"n":341,"o":54.3,"t":"2025-11-17T05:00:00Z","v":25997,"vw":53.332188},{"c":53.0347,"h":53.195,"l":52.8501,"n":83,"o":52.92,"t":"2025-11-18T05:00:00Z","v":2806,"vw":53.046757},{"c":53.3878,"h":53.506,"l":52.95,"n":120,"o":53.506,"t":"2025-11-19T05:00:00Z","v":8073,"vw":53.326328},{"c":53.383,"h":54.5,"l":53.383,"n":63,"o":54.18,"t":"2025-11-20T05:00:00Z","v":2585,"vw":54.02193},{"c":55.219,"h":55.55,"l":54.26,"n":119,"o":54.44,"t":"2025-11-21T05:00:00Z","v":5211,"vw":55.279597},{"c":55.1988,"h":55.36,"l":55,"n":60,"o":55.0813,"t":"2025-11-24T05:00:00Z","v":2311,"vw":55.253561},{"c":56.7338,"h":56.91,"l":55.47,"n":78,"o":55.47,"t":"2025-11-25T05:00:00Z","v":3416,"vw":56.615031},{"c":56.4638,"h":56.69,"l":56.38,"n":59,"o":56.38,"t":"2025-11-26T05:00:00Z","v":2885,"vw":56.544457},{"c":56.1732,"h":56.55,"l":56.1732,"n":20,"o":56.55,"t":"2025-11-28T05:00:00Z","v":447,"vw":56.55},{"c":56.6513,"h":56.8,"l":56.5807,"n":57,"o":56.5807,"t":"2025-12-01T05:00:00Z","v":9147,"vw":56.642757},{"c":56.4042,"h":57,"l":56.4042,"n":130,"o":56.5304,"t":"2025-12-02T05:00:00Z","v":27559,"vw":56.587384},{"c":57.5527,"h":57.5527,"l":56.49,"n":85,"o":56.49,"t":"2025-12-03T05:00:00Z","v":11927,"vw":57.425101},{"c":57.6004,"h":57.6247,"l":57.3,"n":59,"o":57.541,"t":"2025-12-04T05:00:00Z","v":3614,"vw":57.482276},{"c":57.3866,"h":57.54,"l":57.34,"n":160,"o":57.49,"t":"2025-12-05T05:00:00Z","v":37158,"vw":57.426961},{"c":57.6358,"h":57.84,"l":57.565,"n":425,"o":57.59,"t":"2025-12-08T05:00:00Z","v":5653,"vw":57.751529},{"c":57.5725,"h":58.2501,"l":57.52,"n":117,"o":58.11,"t":"2025-12-09T05:00:00Z","v":30270,"vw":57.939229},{"c":59.465,"h":59.68,"l":57.44,"n":88,"o":57.44,"t":"2025-12-10T05:00:00Z","v":14311,"vw":58.663376},{"c":59.7065,"h":60.0305,"l":59.15,"n":68,"o":59.15,"t":"2025-12-11T05:00:00Z","v":4883,"vw":59.609286},{"c":59.1021,"h":59.21,"l":58.8,"n":60,"o":59.12,"t":"2025-12-12T05:00:00Z","v":3841,"vw":59.008509},{"c":59.3574,"h":59.44,"l":59.22,"n":49,"o":59.33,"t":"2025-12-15T05:00:00Z","v":1657,"vw":59.283231},{"c":59.1954,"h":59.3601,"l":59,"n":67,"o":59.3,"t":"2025-12-16T05:00:00Z","v":2094,"vw":59.251861},{"c":59.1776,"h":59.67,"l":59.06,"n":83,"o":59.26,"t":"2025-12-17T05:00:00Z","v":4515,"vw":59.302024},{"c":59.4831,"h":59.57,"l":59.25,"n":131,"o":59.56,"t":"2025-12-18T05:00:00Z","v":17359,"vw":59.427515},{"c":58.7621,"h":59.48,"l":58.5059,"n":60,"o":59.48,"t":"2025-12-19T05:00:00Z","v":2562,"vw":58.751626},{"c":58.6637,"h":59.165,"l":58.64,"n":69,"o":59.1,"t":"2025-12-22T05:00:00Z","v":5227,"vw":59.063067},{"c":58.2259,"h":58.73,"l":58.09,"n":83,"o":58.64,"t":"2025-12-23T05:00:00Z","v":5855,"vw":58.50125},{"c":58.1596,"h":58.215,"l":58.06,"n":93,"o":58.06,"t":"2025-12-24T05:00:00Z","v":4058,"vw":58.155736},{"c":58.0566,"h":58.14,"l":57.86,"n":70,"o":58.14,"t":"2025-12-26T05:00:00Z","v":3418,"vw":57.968213},{"c":57.5381,"h":58.05,"l":57.51,"n":91,"o":57.91,"t":"2025-12-29T05:00:00Z","v":10221,"vw":57.718195},{"c":57.0986,"h":57.25,"l":57,"n":148,"o":57.18,"t":"2025-12-30T05:00:00Z","v":8306,"vw":57.157031},{"c":56.6629,"h":57.12,"l":56.57,"n":190,"o":57.12,"t":"2025-12-31T05:00:00Z","v":14948,"vw":56.654606},{"c":56.5866,"h":56.87,"l":56.02,"n":109,"o":56.3639,"t":"2026-01-02T05:00:00Z","v":16709,"vw":56.577994},{"c":57.7324,"h":58.23,"l":56.98,"n":178,"o":56.98,"t":"2026-01-05T05:00:00Z","v":11053,"vw":57.683845},{"c":58.0513,"h":58.105,"l":57.34,"n":119,"o":57.46,"t":"2026-01-06T05:00:00Z","v":9183,"vw":57.622519},{"c":57.72,"h":58.01,"l":57.25,"n":136,"o":58.01,"t":"2026-01-07T05:00:00Z","v":10591,"vw":57.607512},{"c":59,"h":59.2334,"l":57.45,"n":72,"o":57.45,"t":"2026-01-08T05:00:00Z","v":2800,"vw":58.426904},{"c":58.3796,"h":59.2,"l":58.27,"n":89,"o":59.2,"t":"2026-01-09T05:00:00Z","v":5758,"vw":58.648634},{"c":57.8018,"h":58.09,"l":57.7185,"n":115,"o":58.02,"t":"2026-01-12T05:00:00Z","v":8037,"vw":57.812512},{"c":57.58,"h":58,"l":57.49,"n":123,"o":58,"t":"2026-01-13T05:00:00Z","v":10042,"vw":57.650133},{"c":58.3478,"h":58.3478,"l":57.46,"n":75,"o":57.55,"t":"2026-01-14T05:00:00Z","v":8222,"vw":57.999216},{"c":59.5916,"h":59.711,"l":58.95,"n":140,"o":58.95,"t":"2026-01-15T05:00:00Z","v":15301,"vw":59.501598},{"c":59.2354,"h":59.55,"l":59.16,"n":99,"o":59.55,"t":"2026-01-16T05:00:00Z","v":5598,"vw":59.327447},{"c":58.5143,"h":58.96,"l":58.29,"n":93,"o":58.29,"t":"2026-01-20T05:00:00Z","v":3157,"vw":58.497399},{"c":61.1994,"h":61.1994,"l":60.2,"n":103,"o":60.2,"t":"2026-01-21T05:00:00Z","v":9271,"vw":60.514736},{"c":61.5423,"h":62.22,"l":61.34,"n":57,"o":61.34,"t":"2026-01-22T05:00:00Z","v":47826,"vw":61.954821},{"c":59.244,"h":61.4,"l":59.08,"n":100,"o":61.4,"t":"2026-01-23T05:00:00Z","v":4847,"vw":59.365475},{"c":59.3666,"h":59.49,"l":58.6648,"n":70,"o":59.21,"t":"2026-01-26T05:00:00Z","v":9535,"vw":59.06922},{"c":59.3835,"h":59.7644,"l":59.27,"n":69,"o":59.7644,"t":"2026-01-27T05:00:00Z","v":4669,"vw":59.45102},{"c":59.0389,"h":59.21,"l":59,"n":67,"o":59.08,"t":"2026-01-28T05:00:00Z","v":4852,"vw":59.165321},{"c":60.1652,"h":60.1652,"l":59.201,"n":110,"o":59.8238,"t":"2026-01-29T05:00:00Z","v":10682,"vw":59.740379},{"c":60.1344,"h":60.25,"l":59.7,"n":107,"o":60.03,"t":"2026-01-30T05:00:00Z","v":10887,"vw":60.184252},{"c":61.4858,"h":61.6888,"l":61.17,"n":63,"o":61.17,"t":"2026-02-02T05:00:00Z","v":4883,"vw":61.372851},{"c":62.1816,"h":62.1816,"l":61.24,"n":68,"o":62.15,"t":"2026-02-03T05:00:00Z","v":5519,"vw":61.705218},{"c":63.0929,"h":63.64,"l":63.0929,"n":196,"o":63.215,"t":"2026-02-04T05:00:00Z","v":18565,"vw":63.295675},{"c":62.9939,"h":63.36,"l":62.36,"n":58,"o":63.27,"t":"2026-02-05T05:00:00Z","v":3254,"vw":62.959768},{"c":64.0107,"h":64.14,"l":63.64,"n":104,"o":63.64,"t":"2026-02-06T05:00:00Z","v":4333,"vw":63.989583},{"c":63.8134,"h":64.25,"l":63.7,"n":77,"o":64.24,"t":"2026-02-09T05:00:00Z","v":8433,"vw":64.187279},{"c":63.0294,"h":63.84,"l":62.8842,"n":96,"o":63.84,"t":"2026-02-10T05:00:00Z","v":38817,"vw":63.601405},{"c":62.3995,"h":63.82,"l":62.24,"n":73,"o":63.82,"t":"2026-02-11T05:00:00Z","v":5704,"vw":62.461184},{"c":61.9096,"h":62.94,"l":61.37,"n":95,"o":62.79,"t":"2026-02-12T05:00:00Z","v":8488,"vw":61.884058},{"c":62.5318,"h":62.59,"l":61.53,"n":76,"o":61.96,"t":"2026-02-13T05:00:00Z","v":13477,"vw":62.439225},{"c":62.7829,"h":63.1098,"l":62.52,"n":136,"o":62.53,"t":"2026-02-17T05:00:00Z","v":16456,"vw":62.852258},{"c":62.3053,"h":63.03,"l":62.3053,"n":47,"o":62.81,"t":"2026-02-18T05:00:00Z","v":19061,"vw":62.611105},{"c":62.0883,"h":62.0883,"l":61.7,"n":41,"o":61.92,"t":"2026-02-19T05:00:00Z","v":2145,"vw":61.867974},{"c":62.6676,"h":62.68,"l":61.86,"n":74,"o":61.86,"t":"2026-02-20T05:00:00Z","v":5407,"vw":62.334012},{"c":59.9543,"h":62.38,"l":59.75,"n":118,"o":62.38,"t":"2026-02-23T05:00:00Z","v":10057,"vw":60.29853},{"c":60.0184,"h":60.18,"l":59.6401,"n":100,"o":60.18,"t":"2026-02-24T05:00:00Z","v":13902,"vw":59.884991},{"c":61.2806,"h":61.2806,"l":60.46,"n":203,"o":60.47,"t":"2026-02-25T05:00:00Z","v":14102,"vw":60.864525},{"c":61.5009,"h":61.68,"l":60.84,"n":90,"o":61.68,"t":"2026-02-26T05:00:00Z","v":15974,"vw":61.296798},{"c":58.7359,"h":60.18,"l":58.5,"n":128,"o":60.18,"t":"2026-02-27T05:00:00Z","v":16750,"vw":59.015634},{"c":59.7238,"h":59.81,"l":57.91,"n":132,"o":58.15,"t":"2026-03-02T05:00:00Z","v":18501,"vw":58.557952},{"c":59.4655,"h":59.57,"l":58.1,"n":76,"o":58.24,"t":"2026-03-03T05:00:00Z","v":3284,"vw":58.816847},{"c":59.7126,"h":59.99,"l":59.54,"n":72,"o":59.87,"t":"2026-03-04T05:00:00Z","v":10066,"vw":59.774586},{"c":58.815,"h":59.07,"l":58.43,"n":107,"o":59.07,"t":"2026-03-05T05:00:00Z","v":9885,"vw":58.528762},{"c":57.7939,"h":57.87,"l":56.6,"n":90,"o":57.39,"t":"2026-03-06T05:00:00Z","v":41366,"vw":57.225584},{"c":57.5799,"h":57.6049,"l":55.93,"n":93,"o":56.37,"t":"2026-03-09T04:00:00Z","v":4147,"vw":57.104054},{"c":57.5693,"h":58.48,"l":57.1113,"n":69,"o":57.2,"t":"2026-03-10T04:00:00Z","v":3249,"vw":57.837778},{"c":57.0255,"h":57.15,"l":56.7,"n":74,"o":56.75,"t":"2026-03-11T04:00:00Z","v":39800,"vw":57.068518},{"c":56.8513,"h":56.939,"l":55.9,"n":79,"o":56.01,"t":"2026-03-12T04:00:00Z","v":18384,"vw":56.783458},{"c":56.7469,"h":57.44,"l":56.67,"n":88,"o":57.44,"t":"2026-03-13T04:00:00Z","v":8978,"vw":56.763208},{"c":57.1003,"h":57.465,"l":57.1003,"n":49,"o":57.465,"t":"2026-03-16T04:00:00Z","v":1815,"vw":57.445692},{"c":56.8035,"h":56.9721,"l":56.8035,"n":69,"o":56.9001,"t":"2026-03-17T04:00:00Z","v":1739,"vw":56.93552},{"c":56.0132,"h":56.35,"l":56.01,"n":44,"o":56.35,"t":"2026-03-18T04:00:00Z","v":2940,"vw":56.117899},{"c":56.755,"h":56.755,"l":55.65,"n":56,"o":55.65,"t":"2026-03-19T04:00:00Z","v":1735,"vw":55.902211},{"c":56.4647,"h":56.58,"l":56.16,"n":75,"o":56.33,"t":"2026-03-20T04:00:00Z","v":11604,"vw":56.376206},{"c":57.7314,"h":58.82,"l":57.7314,"n":93,"o":58.09,"t":"2026-03-23T04:00:00Z","v":25818,"vw":58.335618},{"c":57.9187,"h":58.15,"l":57.91,"n":53,"o":57.91,"t":"2026-03-24T04:00:00Z","v":3350,"vw":58.108042},{"c":57.9438,"h":58.14,"l":57.71,"n":50,"o":57.99,"t":"2026-03-25T04:00:00Z","v":4074,"vw":57.913155},{"c":57.7189,"h":57.79,"l":57.44,"n":53,"o":57.44,"t":"2026-03-26T04:00:00Z","v":6333,"vw":57.679333},{"c":56.9232,"h":57.35,"l":56.831,"n":48,"o":57.27,"t":"2026-03-27T04:00:00Z","v":1371,"vw":57.271657},{"c":57.3731,"h":57.63,"l":57.215,"n":46,"o":57.215,"t":"2026-03-30T04:00:00Z","v":3843,"vw":57.370459},{"c":58.2442,"h":58.36,"l":57.82,"n":65,"o":58.2,"t":"2026-03-31T04:00:00Z","v":3597,"vw":58.284497},{"c":58.8672,"h":59.265,"l":58.78,"n":57,"o":58.78,"t":"2026-04-01T04:00:00Z","v":2309,"vw":58.919696},{"c":59.0509,"h":59.0509,"l":57.94,"n":33,"o":57.94,"t":"2026-04-02T04:00:00Z","v":1373,"vw":58.7367},{"c":59.5772,"h":59.5772,"l":58.81,"n":41,"o":58.98,"t":"2026-04-06T04:00:00Z","v":3193,"vw":59.103551},{"c":59.7147,"h":59.7147,"l":59.34,"n":52,"o":59.34,"t":"2026-04-07T04:00:00Z","v":1649,"vw":59.600932},{"c":61.2829,"h":61.7,"l":61.12,"n":62,"o":61.13,"t":"2026-04-08T04:00:00Z","v":3808,"vw":61.339036},{"c":62.2476,"h":62.44,"l":61.06,"n":55,"o":61.06,"t":"2026-04-09T04:00:00Z","v":6179,"vw":61.544549},{"c":61.6124,"h":61.72,"l":61.6124,"n":42,"o":61.71,"t":"2026-04-10T04:00:00Z","v":1090,"vw":61.65865},{"c":61.7802,"h":61.7802,"l":61.11,"n":39,"o":61.1799,"t":"2026-04-13T04:00:00Z","v":1927,"vw":61.200043},{"c":61.7644,"h":61.925,"l":61.76,"n":44,"o":61.76,"t":"2026-04-14T04:00:00Z","v":3114,"vw":61.797429},{"c":61.5184,"h":61.79,"l":61.065,"n":57,"o":61.79,"t":"2026-04-15T04:00:00Z","v":2091,"vw":61.445154},{"c":61.1346,"h":61.52,"l":61.1346,"n":32,"o":61.52,"t":"2026-04-16T04:00:00Z","v":2130,"vw":61.446761},{"c":62.6227,"h":63.1542,"l":62.6227,"n":54,"o":63.1542,"t":"2026-04-17T04:00:00Z","v":1170,"vw":62.89219},{"c":62.6851,"h":63.02,"l":62.6851,"n":39,"o":63.02,"t":"2026-04-20T04:00:00Z","v":1078,"vw":62.927238},{"c":61.6399,"h":62.76,"l":61.6399,"n":21,"o":62.76,"t":"2026-04-21T04:00:00Z","v":422,"vw":62.419933},{"c":61.3557,"h":61.79,"l":61.24,"n":50,"o":61.69,"t":"2026-04-22T04:00:00Z","v":2821,"vw":61.427736},{"c":61.9116,"h":61.9116,"l":61.5,"n":51,"o":61.5,"t":"2026-04-23T04:00:00Z","v":2690,"vw":61.689937},{"c":61.1934,"h":61.87,"l":61.05,"n":40,"o":61.87,"t":"2026-04-24T04:00:00Z","v":1402,"vw":61.276816},{"c":62.0831,"h":62.0831,"l":61.38,"n":46,"o":61.38,"t":"2026-04-27T04:00:00Z","v":1066,"vw":61.58323},{"c":62.557,"h":62.557,"l":62.3,"n":68,"o":62.3,"t":"2026-04-28T04:00:00Z","v":2025,"vw":62.475656},{"c":61.0866,"h":62.31,"l":61.05,"n":35,"o":62.31,"t":"2026-04-29T04:00:00Z","v":1448,"vw":62.005637},{"c":61.6693,"h":61.6693,"l":60.8,"n":27,"o":60.8,"t":"2026-04-30T04:00:00Z","v":1364,"vw":60.964433},{"c":61.9858,"h":62.22,"l":61.57,"n":29,"o":61.57,"t":"2026-05-01T04:00:00Z","v":1311,"vw":62.011109},{"c":61.1194,"h":61.2,"l":61.1194,"n":34,"o":61.2,"t":"2026-05-04T04:00:00Z","v":758,"vw":61.15071},{"c":62.0256,"h":62.16,"l":61.945,"n":54,"o":61.945,"t":"2026-05-05T04:00:00Z","v":2979,"vw":62.09048},{"c":62.5792,"h":62.9527,"l":62.43,"n":34,"o":62.84,"t":"2026-05-06T04:00:00Z","v":1897,"vw":62.618419},{"c":62.2476,"h":62.2476,"l":62.205,"n":22,"o":62.205,"t":"2026-05-07T04:00:00Z","v":286,"vw":62.205},{"c":62.3111,"h":62.4,"l":62.29,"n":31,"o":62.29,"t":"2026-05-08T04:00:00Z","v":833,"vw":62.316471},{"c":61.1894,"h":62.23,"l":61.1894,"n":65,"o":62.23,"t":"2026-05-11T04:00:00Z","v":3746,"vw":61.39165},{"c":60.8706,"h":61.6,"l":60.04,"n":94,"o":61.6,"t":"2026-05-12T04:00:00Z","v":15125,"vw":60.492584},{"c":60.173,"h":60.315,"l":60.091,"n":36,"o":60.28,"t":"2026-05-13T04:00:00Z","v":1753,"vw":60.217314},{"c":60.624,"h":60.94,"l":60.624,"n":35,"o":60.9,"t":"2026-05-14T04:00:00Z","v":1191,"vw":60.889771},{"c":59.8782,"h":60.7,"l":59.73,"n":53,"o":60.7,"t":"2026-05-15T04:00:00Z","v":2754,"vw":59.973449},{"c":60.8983,"h":60.95,"l":60.79,"n":43,"o":60.83,"t":"2026-05-18T04:00:00Z","v":2115,"vw":60.86892},{"c":60.6781,"h":60.885,"l":60.6781,"n":62,"o":60.7599,"t":"2026-05-19T04:00:00Z","v":910,"vw":60.822566},{"c":61.8969,"h":61.8969,"l":60.56,"n":57,"o":60.56,"t":"2026-05-20T04:00:00Z","v":5547,"vw":61.111286},{"c":62.081,"h":62.081,"l":61.27,"n":170,"o":61.41,"t":"2026-05-21T04:00:00Z","v":28296,"vw":61.502704},{"c":62.0977,"h":62.37,"l":62.0977,"n":46,"o":62.37,"t":"2026-05-22T04:00:00Z","v":864,"vw":62.266135},{"c":62.7996,"h":62.7996,"l":62.33,"n":75,"o":62.33,"t":"2026-05-26T04:00:00Z","v":6481,"vw":62.655821},{"c":62.2444,"h":62.79,"l":62.1699,"n":51,"o":62.79,"t":"2026-05-27T04:00:00Z","v":1821,"vw":62.319269},{"c":62.3438,"h":62.38,"l":61.7,"n":64,"o":61.905,"t":"2026-05-28T04:00:00Z","v":6609,"vw":62.12331},{"c":62.3759,"h":62.54,"l":62.33,"n":57,"o":62.54,"t":"2026-05-29T04:00:00Z","v":1434,"vw":62.441869},{"c":61.4266,"h":61.75,"l":61.0301,"n":64,"o":61.75,"t":"2026-06-01T04:00:00Z","v":2251,"vw":61.350678},{"c":62.4207,"h":62.4207,"l":61.33,"n":49,"o":61.33,"t":"2026-06-02T04:00:00Z","v":3884,"vw":61.917296},{"c":60.9266,"h":61.39,"l":60.9266,"n":44,"o":61.2605,"t":"2026-06-03T04:00:00Z","v":3350,"vw":61.184325},{"c":62.7188,"h":62.7188,"l":61.63,"n":99,"o":61.63,"t":"2026-06-04T04:00:00Z","v":2604,"vw":62.071055},{"c":63.0518,"h":63.0518,"l":62.79,"n":58,"o":62.79,"t":"2026-06-05T04:00:00Z","v":2967,"vw":62.857043},{"c":63.3631,"h":63.555,"l":63.315,"n":45,"o":63.315,"t":"2026-06-08T04:00:00Z","v":1624,"vw":63.350631},{"c":64.1055,"h":64.88,"l":63.93,"n":126,"o":64.75,"t":"2026-06-09T04:00:00Z","v":4488,"vw":64.445297},{"c":64.6616,"h":65.03,"l":64.3,"n":186,"o":64.3,"t":"2026-06-10T04:00:00Z","v":14112,"vw":64.749469},{"c":64.9706,"h":65.08,"l":64.275,"n":78,"o":65.08,"t":"2026-06-11T04:00:00Z","v":7884,"vw":64.630813},{"c":65.8011,"h":65.87,"l":65.16,"n":158,"o":65.16,"t":"2026-06-12T04:00:00Z","v":7077,"vw":65.673524},{"c":64.5341,"h":66.255,"l":64.5341,"n":88,"o":65.95,"t":"2026-06-15T04:00:00Z","v":7434,"vw":65.399702},{"c":64.8022,"h":64.82,"l":64.53,"n":164,"o":64.675,"t":"2026-06-16T04:00:00Z","v":7142,"vw":64.721857},{"c":63.6807,"h":65.14,"l":63.255,"n":74,"o":65.14,"t":"2026-06-17T04:00:00Z","v":48715,"vw":64.451189},{"c":64.2354,"h":64.61,"l":64.06,"n":34,"o":64.61,"t":"2026-06-18T04:00:00Z","v":17073,"vw":64.367497},{"c":64.7335,"h":64.895,"l":64.55,"n":59,"o":64.8,"t":"2026-06-22T04:00:00Z","v":24379,"vw":64.834483},{"c":65.8203,"h":65.8203,"l":65.31,"n":43,"o":65.31,"t":"2026-06-23T04:00:00Z","v":2323,"vw":65.347549},{"c":66.5624,"h":66.74,"l":66.0904,"n":212,"o":66.0904,"t":"2026-06-24T04:00:00Z","v":15155,"vw":66.519616},{"c":66.7087,"h":66.72,"l":66.4,"n":47,"o":66.4,"t":"2026-06-25T04:00:00Z","v":3119,"vw":66.599395},{"c":67.4016,"h":67.55,"l":66.68,"n":73,"o":66.84,"t":"2026-06-26T04:00:00Z","v":3728,"vw":67.180183},{"c":67.1204,"h":67.28,"l":66.66,"n":150,"o":67.28,"t":"2026-06-29T04:00:00Z","v":9963,"vw":66.908787},{"c":67.2894,"h":67.42,"l":67.182,"n":70,"o":67.2,"t":"2026-06-30T04:00:00Z","v":3062,"vw":67.273482},{"c":68.6,"h":68.81,"l":67.4,"n":131,"o":67.49,"t":"2026-07-01T04:00:00Z","v":13538,"vw":68.210602},{"c":67.655,"h":68.24,"l":67.42,"n":73,"o":68.24,"t":"2026-07-02T04:00:00Z","v":1618,"vw":67.712286},{"c":67.8724,"h":67.99,"l":67.54,"n":85,"o":67.62,"t":"2026-07-06T04:00:00Z","v":7559,"vw":67.784849},{"c":67.3397,"h":68.11,"l":67.3397,"n":51,"o":68.11,"t":"2026-07-07T04:00:00Z","v":2656,"vw":67.621931},{"c":65.9376,"h":67.01,"l":65.72,"n":83,"o":67.01,"t":"2026-07-08T04:00:00Z","v":2862,"vw":66.071362},{"c":66.9306,"h":67.18,"l":66.82,"n":58,"o":66.88,"t":"2026-07-09T04:00:00Z","v":2320,"vw":66.967465},{"c":67.1716,"h":67.1716,"l":66.91,"n":66,"o":67.115,"t":"2026-07-10T04:00:00Z","v":4809,"vw":67.002672},{"c":67.3659,"h":67.417,"l":67.115,"n":41,"o":67.14,"t":"2026-07-13T04:00:00Z","v":1157,"vw":67.267941},{"c":67.2539,"h":67.4901,"l":67.18,"n":142,"o":67.37,"t":"2026-07-14T04:00:00Z","v":6356,"vw":67.384713},{"c":68.0044,"h":68.43,"l":67.4089,"n":81,"o":67.44,"t":"2026-07-15T04:00:00Z","v":11406,"vw":67.746766},{"c":69.9172,"h":70.1,"l":68.21,"n":132,"o":68.21,"t":"2026-07-16T04:00:00Z","v":5805,"vw":69.568262},{"c":68.7884,"h":69.57,"l":68.4858,"n":136,"o":69.24,"t":"2026-07-17T04:00:00Z","v":9626,"vw":68.708211},{"c":68.3327,"h":68.92,"l":68.1418,"n":184,"o":68.92,"t":"2026-07-20T04:00:00Z","v":10630,"vw":68.484367},{"c":68.3011,"h":68.3011,"l":67.4601,"n":91,"o":68.06,"t":"2026-07-21T04:00:00Z","v":6038,"vw":67.991791},{"c":67.7957,"h":68.34,"l":67.515,"n":87,"o":68.34,"t":"2026-07-22T04:00:00Z","v":7897,"vw":67.912877},{"c":67.4966,"h":67.51,"l":66.51,"n":102,"o":66.99,"t":"2026-07-23T04:00:00Z","v":17015,"vw":66.878},{"c":68.2278,"h":68.6,"l":67.68,"n":149,"o":67.68,"t":"2026-07-24T04:00:00Z","v":17071,"vw":68.445387},{"c":68.3893,"h":68.75,"l":68.29,"n":79,"o":68.71,"t":"2026-07-27T04:00:00Z","v":23959,"vw":68.484498},{"c":69.6032,"h":69.64,"l":69.18,"n":76,"o":69.18,"t":"2026-07-28T04:00:00Z","v":5753,"vw":69.478649},{"c":69.3943,"h":69.87,"l":69.3943,"n":104,"o":69.625,"t":"2026-07-29T04:00:00Z","v":10829,"vw":69.61243},{"c":68.9445,"h":69.6,"l":68.9445,"n":69,"o":69.565,"t":"2026-07-30T04:00:00Z","v":12476,"vw":69.448814},{"c":69.0203,"h":69.08,"l":68.87,"n":103,"o":68.94,"t":"2026-07-31T04:00:00Z","v":5810,"vw":68.999232},{"c":69.7755,"h":70.01,"l":69.66,"n":103,"o":69.66,"t":"2026-08-03T04:00:00Z","v":6410,"vw":69.89822},{"c":70.3075,"h":70.66,"l":69.88,"n":111,"o":69.96,"t":"2026-08-04T04:00:00Z","v":11823,"vw":70.403028},{"c":69.9688,"h":70.32,"l":69.9688,"n":78,"o":70.07,"t":"2026-08-05T04:00:00Z","v":4769,"vw":70.12265},{"c":69.3683,"h":70.23,"l":69.28,"n":116,"o":70.16,"t":"2026-08-06T04:00:00Z","v":7761,"vw":69.583051},{"c":69.0059,"h":69.35,"l":68.7,"n":74,"o":69.35,"t":"2026-08-07T04:00:00Z","v":2748,"vw":68.949427},{"c":68.6676,"h":69.015,"l":68.3201,"n":132,"o":68.81,"t":"2026-08-10T04:00:00Z","v":25360,"vw":68.710539},{"c":69.4284,"h":69.55,"l":68.94,"n":115,"o":69.1,"t":"2026-08-11T04:00:00Z","v":22867,"vw":69.28922},{"c":69.9041,"h":69.9799,"l":69.43,"n":129,"o":69.43,"t":"2026-08-12T04:00:00Z","v":15907,"vw":69.672576},{"c":70.2265,"h":70.55,"l":70.12,"n":151,"o":70.46,"t":"2026-08-13T04:00:00Z","v":21124,"vw":70.254781},{"c":70.2758,"h":70.51,"l":70.165,"n":163,"o":70.46,"t":"2026-08-14T04:00:00Z","v":13235,"vw":70.332081},{"c":69.7938,"h":70.17,"l":69.72,"n":109,"o":70.1,"t":"2026-08-17T04:00:00Z","v":6921,"vw":69.954651},{"c":69.4501,"h":70.22,"l":69.275,"n":198,"o":69.8,"t":"2026-08-18T04:00:00Z","v":27299,"vw":69.620143},{"c":67.923,"h":68.97,"l":67.92,"n":133,"o":68.97,"t":"2026-08-19T04:00:00Z","v":11097,"vw":68.227514},{"c":67.9394,"h":68,"l":67.5,"n":95,"o":67.72,"t":"2026-08-20T04:00:00Z","v":28274,"vw":67.83061},{"c":68.0196,"h":68.0196,"l":67.78,"n":65,"o":67.95,"t":"2026-08-21T04:00:00Z","v":3578,"vw":67.799024},{"c":67.9759,"h":68.68,"l":67.97,"n":97,"o":68.49,"t":"2026-08-24T04:00:00Z","v":40060,"vw":68.154975},{"c":67.6374,"h":67.76,"l":67.53,"n":82,"o":67.76,"t":"2026-08-25T04:00:00Z","v":2491,"vw":67.633181},{"c":67.6698,"h":67.845,"l":67.6698,"n":44,"o":67.845,"t":"2026-08-26T04:00:00Z","v":2091,"vw":67.734549},{"c":67.5846,"h":67.62,"l":67.4,"n":56,"o":67.4,"t":"2026-08-27T04:00:00Z","v":1548,"vw":67.445141},{"c":67.5853,"h":67.9531,"l":67.56,"n":51,"o":67.9531,"t":"2026-08-28T04:00:00Z","v":2208,"vw":67.587319},{"c":66.9938,"h":67.135,"l":66.93,"n":157,"o":66.9401,"t":"2026-08-31T04:00:00Z","v":8969,"vw":66.995429},{"c":66.2233,"h":67.1001,"l":66.05,"n":158,"o":66.8,"t":"2026-09-01T04:00:00Z","v":22188,"vw":66.526372},{"c":67.5866,"h":67.76,"l":67.24,"n":50,"o":67.24,"t":"2026-09-02T04:00:00Z","v":1548,"vw":67.581383},{"c":68.1128,"h":68.115,"l":68.1128,"n":43,"o":68.115,"t":"2026-09-03T04:00:00Z","v":331,"vw":68.115},{"c":68.6234,"h":68.73,"l":67.57,"n":136,"o":67.57,"t":"2026-09-04T04:00:00Z","v":26303,"vw":68.448296},{"c":67.7398,"h":68.29,"l":67.7,"n":98,"o":68.2,"t":"2026-09-08T04:00:00Z","v":10050,"vw":68.091902},{"c":67.0409,"h":67.0409,"l":66.721,"n":62,"o":67.025,"t":"2026-09-09T04:00:00Z","v":2485,"vw":66.899695},{"c":67.4725,"h":67.4725,"l":67.4725,"n":72,"o":67.4725,"t":"2026-09-10T04:00:00Z","v":448,"vw":67.4725},{"c":67.6499,"h":67.6499,"l":67.26,"n":46,"o":67.351,"t":"2026-09-11T04:00:00Z","v":1609,"vw":67.509065},{"c":67.9231,"h":68.07,"l":67.47,"n":75,"o":67.47,"t":"2026-09-14T04:00:00Z","v":13108,"vw":67.822751},{"c":67.8991,"h":68.05,"l":67.76,"n":41,"o":68.05,"t":"2026-09-15T04:00:00Z","v":2428,"vw":67.939637},{"c":66.9731,"h":67.29,"l":66.25,"n":36,"o":67.29,"t":"2026-09-16T04:00:00Z","v":851,"vw":66.540984},{"c":66.9454,"h":67.175,"l":66.94,"n":70,"o":66.98,"t":"2026-09-17T04:00:00Z","v":5164,"vw":66.975814},{"c":66.87,"h":66.925,"l":66.27,"n":79,"o":66.3,"t":"2026-09-18T04:00:00Z","v":117938,"vw":66.306806},{"c":66.5664,"h":66.98,"l":66.525,"n":60,"o":66.98,"t":"2026-09-21T04:00:00Z","v":8112,"vw":66.695582},{"c":66.0353,"h":67.07,"l":66.0353,"n":55,"o":67.07,"t":"2026-09-22T04:00:00Z","v":3583,"vw":66.156969},{"c":65.2886,"h":66.035,"l":65.27,"n":67,"o":66.035,"t":"2026-09-23T04:00:00Z","v":2097,"vw":65.555502},{"c":65.5235,"h":65.63,"l":64.93,"n":96,"o":65.25,"t":"2026-09-24T04:00:00Z","v":6653,"vw":65.32849},{"c":66.041,"h":66.09,"l":66.035,"n":32,"o":66.06,"t":"2026-09-25T04:00:00Z","v":721,"vw":66.058101},{"c":65.258,"h":65.75,"l":65.258,"n":44,"o":65.3687,"t":"2026-09-28T04:00:00Z","v":2180,"vw":65.433825},{"c":64.6242,"h":65.3,"l":64.33,"n":160,"o":65.3,"t":"2026-09-29T04:00:00Z","v":9161,"vw":64.89653},{"c":64.2067,"h":64.75,"l":63.95,"n":56,"o":64.75,"t":"2026-09-30T04:00:00Z","v":2279,"vw":64.122212},{"c":64.7616,"h":64.7616,"l":63.36,"n":57,"o":63.36,"t":"2026-10-01T04:00:00Z","v":4295,"vw":64.233428},{"c":65.592,"h":65.7,"l":65.14,"n":47,"o":65.59,"t":"2026-10-02T04:00:00Z","v":1638,"vw":65.357358},{"c":65.2187,"h":65.48,"l":65.14,"n":44,"o":65.4,"t":"2026-10-05T04:00:00Z","v":1827,"vw":65.27392},{"c":64.8493,"h":65.28,"l":64.8493,"n":52,"o":65.28,"t":"2026-10-06T04:00:00Z","v":1310,"vw":65.030328},{"c":63.8844,"h":64.02,"l":63.8844,"n":43,"o":64.02,"t":"2026-10-07T04:00:00Z","v":1480,"vw":63.961321},{"c":64.447,"h":64.65,"l":63.6215,"n":53,"o":63.6215,"t":"2026-10-08T04:00:00Z","v":1869,"vw":64.362784},{"c":63.837,"h":64.17,"l":63.837,"n":41,"o":64.17,"t":"2026-10-09T04:00:00Z","v":503,"vw":64.17},{"c":64.2706,"h":64.5399,"l":63.67,"n":51,"o":63.67,"t":"2026-10-12T04:00:00Z","v":1289,"vw":64.351781},{"c":64.0042,"h":64.1999,"l":63.74,"n":78,"o":64,"t":"2026-10-13T04:00:00Z","v":4877,"vw":64.036184},{"c":63.6211,"h":63.6211,"l":63.46,"n":26,"o":63.46,"t":"2026-10-14T04:00:00Z","v":562,"vw":63.46},{"c":64.6081,"h":64.6081,"l":64.19,"n":52,"o":64.19,"t":"2026-10-15T04:00:00Z","v":6204,"vw":64.383884},{"c":64.7372,"h":65.6,"l":64.665,"n":35,"o":65.6,"t":"2026-10-16T04:00:00Z","v":1880,"vw":65.158849},{"c":64.07,"h":64.5149,"l":64.01,"n":53,"o":64.45,"t":"2026-10-19T04:00:00Z","v":2385,"vw":64.123479},{"c":65.3232,"h":65.38,"l":64.41,"n":42,"o":64.41,"t":"2026-10-20T04:00:00Z","v":6539,"vw":64.714616},{"c":65.0679,"h":65.43,"l":64.98,"n":98,"o":65.42,"t":"2026-10-21T04:00:00Z","v":12958,"vw":65.389514},{"c":66.8008,"h":66.835,"l":66.48,"n":40,"o":66.48,"t":"2026-10-22T04:00:00Z","v":1128,"vw":66.619223}],"volatilityBars":[{"c":66.98,"h":66.98,"l":66.98,"n":4,"o":66.98,"t":"2026-09-21T14:15:00Z","v":498,"vw":66.98},{"c":66.755,"h":66.755,"l":66.71,"n":2,"o":66.71,"t":"2026-09-21T17:00:00Z","v":1420,"vw":66.7325},{"c":66.765,"h":66.765,"l":66.765,"n":1,"o":66.765,"t":"2026-09-21T18:45:00Z","v":278,"vw":66.765},{"c":66.66,"h":66.67,"l":66.66,"n":19,"o":66.66,"t":"2026-09-21T19:30:00Z","v":5320,"vw":66.661504},{"c":66.525,"h":66.525,"l":66.525,"n":1,"o":66.525,"t":"2026-09-21T19:45:00Z","v":188,"vw":66.525},{"c":67.07,"h":67.07,"l":67.07,"n":6,"o":67.07,"t":"2026-09-22T13:30:00Z","v":149,"vw":67.07},{"c":66.06,"h":66.06,"l":66.06,"n":2,"o":66.06,"t":"2026-09-22T15:30:00Z","v":684,"vw":66.06},{"c":66.14,"h":66.14,"l":66.14,"n":4,"o":66.14,"t":"2026-09-22T16:00:00Z","v":2500,"vw":66.14},{"c":66.035,"h":66.035,"l":66.035,"n":1,"o":66.035,"t":"2026-09-23T14:15:00Z","v":136,"vw":66.035},{"c":65.872,"h":65.872,"l":65.872,"n":1,"o":65.872,"t":"2026-09-23T14:30:00Z","v":100,"vw":65.872},{"c":65.73,"h":65.73,"l":65.73,"n":1,"o":65.73,"t":"2026-09-23T15:30:00Z","v":104,"vw":65.73},{"c":65.7573,"h":65.7573,"l":65.7573,"n":1,"o":65.7573,"t":"2026-09-23T17:45:00Z","v":304,"vw":65.7573},{"c":65.629,"h":65.629,"l":65.629,"n":1,"o":65.629,"t":"2026-09-23T19:00:00Z","v":125,"vw":65.629},{"c":65.2701,"h":65.2701,"l":65.27,"n":2,"o":65.27,"t":"2026-09-23T19:45:00Z","v":650,"vw":65.27005},{"c":65.15,"h":65.25,"l":65.15,"n":5,"o":65.25,"t":"2026-09-24T13:30:00Z","v":780,"vw":65.210988},{"c":64.93,"h":64.93,"l":64.93,"n":1,"o":64.93,"t":"2026-09-24T16:00:00Z","v":456,"vw":64.93},{"c":65.42,"h":65.45,"l":65.23,"n":14,"o":65.2301,"t":"2026-09-24T16:30:00Z","v":2275,"vw":65.33993},{"c":65.38,"h":65.38,"l":65.35,"n":16,"o":65.35,"t":"2026-09-24T17:45:00Z","v":1750,"vw":65.378231},{"c":65.43,"h":65.43,"l":65.43,"n":2,"o":65.43,"t":"2026-09-24T18:15:00Z","v":251,"vw":65.43},{"c":65.51,"h":65.63,"l":65.51,"n":4,"o":65.63,"t":"2026-09-24T19:45:00Z","v":613,"vw":65.553458},{"c":66.06,"h":66.06,"l":66.06,"n":1,"o":66.06,"t":"2026-09-25T17:30:00Z","v":145,"vw":66.06},{"c":66.09,"h":66.09,"l":66.09,"n":1,"o":66.09,"t":"2026-09-25T18:15:00Z","v":100,"vw":66.09},{"c":66.035,"h":66.035,"l":66.035,"n":1,"o":66.035,"t":"2026-09-25T19:45:00Z","v":150,"vw":66.035},{"c":65.3687,"h":65.3687,"l":65.3687,"n":1,"o":65.3687,"t":"2026-09-28T15:00:00Z","v":150,"vw":65.3687},{"c":65.39,"h":65.39,"l":65.35,"n":4,"o":65.35,"t":"2026-09-28T16:15:00Z","v":350,"vw":65.363333},{"c":65.42,"h":65.42,"l":65.42,"n":1,"o":65.42,"t":"2026-09-28T16:45:00Z","v":983,"vw":65.42},{"c":65.75,"h":65.75,"l":65.5,"n":2,"o":65.5,"t":"2026-09-28T17:00:00Z","v":225,"vw":65.611111},{"c":65.48,"h":65.48,"l":65.48,"n":1,"o":65.48,"t":"2026-09-28T18:15:00Z","v":100,"vw":65.48},{"c":65.3,"h":65.3,"l":65.3,"n":3,"o":65.3,"t":"2026-09-29T13:30:00Z","v":116,"vw":65.3},{"c":64.974,"h":64.98,"l":64.974,"n":3,"o":64.98,"t":"2026-09-29T14:00:00Z","v":500,"vw":64.9788},{"c":64.995,"h":64.995,"l":64.98,"n":29,"o":64.99,"t":"2026-09-29T14:45:00Z","v":6278,"vw":64.989277},{"c":64.7005,"h":64.7005,"l":64.7005,"n":2,"o":64.7005,"t":"2026-09-29T15:00:00Z","v":155,"vw":64.7005},{"c":64.51,"h":64.51,"l":64.51,"n":1,"o":64.51,"t":"2026-09-29T15:15:00Z","v":104,"vw":64.51},{"c":64.345,"h":64.345,"l":64.34,"n":4,"o":64.34,"t":"2026-09-29T16:00:00Z","v":305,"vw":64.341667},{"c":64.33,"h":64.33,"l":64.33,"n":2,"o":64.33,"t":"2026-09-29T18:00:00Z","v":200,"vw":64.33},{"c":64.57,"h":64.57,"l":64.53,"n":4,"o":64.53,"t":"2026-09-29T19:15:00Z","v":673,"vw":64.553881},{"c":64.6,"h":64.6,"l":64.6,"n":2,"o":64.6,"t":"2026-09-29T19:30:00Z","v":120,"vw":64.6},{"c":64.625,"h":64.625,"l":64.625,"n":1,"o":64.625,"t":"2026-09-29T19:45:00Z","v":196,"vw":64.625},{"c":64.75,"h":64.75,"l":64.75,"n":7,"o":64.75,"t":"2026-09-30T13:30:00Z","v":154,"vw":64.75},{"c":64.49,"h":64.49,"l":64.39,"n":2,"o":64.39,"t":"2026-09-30T14:00:00Z","v":238,"vw":64.43916},{"c":64.44,"h":64.44,"l":64.44,"n":1,"o":64.44,"t":"2026-09-30T14:30:00Z","v":120,"vw":64.44},{"c":63.95,"h":63.95,"l":63.95,"n":1,"o":63.95,"t":"2026-09-30T18:15:00Z","v":457,"vw":63.95},{"c":64.01,"h":64.01,"l":64.01,"n":2,"o":64.01,"t":"2026-09-30T18:45:00Z","v":1066,"vw":64.01},{"c":63.36,"h":63.36,"l":63.36,"n":1,"o":63.36,"t":"2026-10-01T15:00:00Z","v":160,"vw":63.36},{"c":63.87,"h":63.87,"l":63.685,"n":2,"o":63.685,"t":"2026-10-01T15:45:00Z","v":710,"vw":63.843944},{"c":64.34,"h":64.34,"l":64.34,"n":1,"o":64.34,"t":"2026-10-01T16:30:00Z","v":846,"vw":64.34},{"c":64.38,"h":64.38,"l":64.38,"n":4,"o":64.38,"t":"2026-10-01T17:00:00Z","v":2225,"vw":64.38},{"c":65.59,"h":65.59,"l":65.59,"n":3,"o":65.59,"t":"2026-10-02T14:00:00Z","v":151,"vw":65.59},{"c":65.7,"h":65.7,"l":65.7,"n":3,"o":65.7,"t":"2026-10-02T14:45:00Z","v":400,"vw":65.7},{"c":65.4,"h":65.4,"l":65.4,"n":2,"o":65.4,"t":"2026-10-02T15:30:00Z","v":110,"vw":65.4},{"c":65.14,"h":65.14,"l":65.14,"n":1,"o":65.14,"t":"2026-10-02T17:15:00Z","v":600,"vw":65.14},{"c":65.26,"h":65.26,"l":65.26,"n":1,"o":65.26,"t":"2026-10-02T17:45:00Z","v":110,"vw":65.26},{"c":65.2401,"h":65.2401,"l":65.24,"n":2,"o":65.24,"t":"2026-10-02T18:00:00Z","v":200,"vw":65.24005},{"c":65.4,"h":65.4,"l":65.4,"n":6,"o":65.4,"t":"2026-10-05T14:30:00Z","v":210,"vw":65.4},{"c":65.25,"h":65.25,"l":65.25,"n":1,"o":65.25,"t":"2026-10-05T14:45:00Z","v":200,"vw":65.25},{"c":65.24,"h":65.24,"l":65.24,"n":2,"o":65.24,"t":"2026-10-05T15:15:00Z","v":151,"vw":65.24},{"c":65.305,"h":65.305,"l":65.305,"n":1,"o":65.305,"t":"2026-10-05T16:00:00Z","v":456,"vw":65.305},{"c":65.48,"h":65.48,"l":65.48,"n":1,"o":65.48,"t":"2026-10-05T19:00:00Z","v":100,"vw":65.48},{"c":65.14,"h":65.2,"l":65.14,"n":2,"o":65.2,"t":"2026-10-05T19:45:00Z","v":515,"vw":65.183689},{"c":65.28,"h":65.28,"l":65.28,"n":4,"o":65.28,"t":"2026-10-06T13:30:00Z","v":205,"vw":65.28},{"c":65.024,"h":65.075,"l":65.024,"n":2,"o":65.075,"t":"2026-10-06T17:15:00Z","v":219,"vw":65.047288},{"c":64.985,"h":64.985,"l":64.985,"n":1,"o":64.985,"t":"2026-10-06T17:30:00Z","v":200,"vw":64.985},{"c":64.85,"h":64.85,"l":64.85,"n":1,"o":64.85,"t":"2026-10-06T19:45:00Z","v":250,"vw":64.85},{"c":64.02,"h":64.02,"l":64.02,"n":1,"o":64.02,"t":"2026-10-07T18:30:00Z","v":410,"vw":64.02},{"c":63.94,"h":63.94,"l":63.94,"n":3,"o":63.94,"t":"2026-10-07T19:15:00Z","v":548,"vw":63.94},{"c":63.92,"h":63.92,"l":63.92,"n":1,"o":63.92,"t":"2026-10-07T19:30:00Z","v":300,"vw":63.92},{"c":63.6215,"h":63.6215,"l":63.6215,"n":1,"o":63.6215,"t":"2026-10-08T15:00:00Z","v":100,"vw":63.6215},{"c":63.9,"h":63.9,"l":63.9,"n":1,"o":63.9,"t":"2026-10-08T16:15:00Z","v":130,"vw":63.9},{"c":64.405,"h":64.405,"l":64.35,"n":6,"o":64.3582,"t":"2026-10-08T17:00:00Z","v":410,"vw":64.36855},{"c":64.6139,"h":64.6139,"l":64.6139,"n":1,"o":64.6139,"t":"2026-10-08T17:15:00Z","v":140,"vw":64.6139},{"c":64.595,"h":64.65,"l":64.595,"n":3,"o":64.65,"t":"2026-10-08T17:30:00Z","v":400,"vw":64.627738},{"c":64.415,"h":64.415,"l":64.415,"n":1,"o":64.415,"t":"2026-10-08T19:00:00Z","v":114,"vw":64.415},{"c":64.3701,"h":64.3701,"l":64.3701,"n":1,"o":64.3701,"t":"2026-10-08T19:15:00Z","v":253,"vw":64.3701},{"c":64.17,"h":64.17,"l":64.17,"n":1,"o":64.17,"t":"2026-10-09T13:30:00Z","v":150,"vw":64.17},{"c":63.67,"h":63.67,"l":63.67,"n":1,"o":63.67,"t":"2026-10-12T13:30:00Z","v":129,"vw":63.67},{"c":64.5399,"h":64.5399,"l":64.5399,"n":1,"o":64.5399,"t":"2026-10-12T16:00:00Z","v":321,"vw":64.5399},{"c":64.5,"h":64.5,"l":64.5,"n":1,"o":64.5,"t":"2026-10-12T16:15:00Z","v":120,"vw":64.5},{"c":64.43,"h":64.43,"l":64.43,"n":2,"o":64.43,"t":"2026-10-12T19:30:00Z","v":126,"vw":64.43},{"c":64,"h":64,"l":64,"n":3,"o":64,"t":"2026-10-13T14:00:00Z","v":1501,"vw":64},{"c":64.03,"h":64.03,"l":64.03,"n":1,"o":64.03,"t":"2026-10-13T14:45:00Z","v":146,"vw":64.03},{"c":64.1999,"h":64.1999,"l":64.09,"n":3,"o":64.09,"t":"2026-10-13T15:00:00Z","v":369,"vw":64.163267},{"c":64.124,"h":64.13,"l":64.095,"n":14,"o":64.1,"t":"2026-10-13T15:15:00Z","v":1890,"vw":64.115671},{"c":63.815,"h":63.815,"l":63.74,"n":4,"o":63.74,"t":"2026-10-13T17:00:00Z","v":252,"vw":63.785},{"c":63.8,"h":63.8,"l":63.8,"n":3,"o":63.8,"t":"2026-10-13T17:15:00Z","v":268,"vw":63.8},{"c":63.46,"h":63.46,"l":63.46,"n":3,"o":63.46,"t":"2026-10-14T18:45:00Z","v":475,"vw":63.46},{"c":64.19,"h":64.19,"l":64.19,"n":2,"o":64.19,"t":"2026-10-15T13:30:00Z","v":388,"vw":64.19},{"c":64.23,"h":64.23,"l":64.23,"n":2,"o":64.23,"t":"2026-10-15T15:15:00Z","v":299,"vw":64.23},{"c":64.525,"h":64.525,"l":64.525,"n":1,"o":64.525,"t":"2026-10-15T17:30:00Z","v":124,"vw":64.525},{"c":64.45,"h":64.45,"l":64.4,"n":4,"o":64.41,"t":"2026-10-15T17:45:00Z","v":4983,"vw":64.40283},{"c":64.465,"h":64.465,"l":64.465,"n":1,"o":64.465,"t":"2026-10-15T19:30:00Z","v":111,"vw":64.465},{"c":65.6,"h":65.6,"l":65.6,"n":2,"o":65.6,"t":"2026-10-16T14:15:00Z","v":200,"vw":65.6},{"c":65.42,"h":65.42,"l":65.42,"n":3,"o":65.42,"t":"2026-10-16T14:30:00Z","v":221,"vw":65.42},{"c":65.31,"h":65.31,"l":65.31,"n":2,"o":65.31,"t":"2026-10-16T15:15:00Z","v":307,"vw":65.31},{"c":65.05,"h":65.05,"l":65.05,"n":1,"o":65.05,"t":"2026-10-16T15:45:00Z","v":300,"vw":65.05},{"c":64.96,"h":64.96,"l":64.96,"n":1,"o":64.96,"t":"2026-10-16T16:00:00Z","v":275,"vw":64.96},{"c":64.665,"h":64.665,"l":64.665,"n":1,"o":64.665,"t":"2026-10-16T19:15:00Z","v":150,"vw":64.665},{"c":64.5149,"h":64.5149,"l":64.45,"n":3,"o":64.45,"t":"2026-10-19T14:15:00Z","v":311,"vw":64.48245},{"c":64.185,"h":64.185,"l":64.185,"n":2,"o":64.185,"t":"2026-10-19T17:00:00Z","v":219,"vw":64.185},{"c":64.1791,"h":64.1791,"l":64.1791,"n":1,"o":64.1791,"t":"2026-10-19T18:45:00Z","v":511,"vw":64.1791},{"c":64.01,"h":64.01,"l":64.01,"n":1,"o":64.01,"t":"2026-10-19T19:45:00Z","v":1000,"vw":64.01},{"c":64.07,"h":64.07,"l":64.07,"n":1,"o":64.07,"t":"2026-10-19T20:00:00Z","v":101,"vw":64.07},{"c":64.46,"h":64.46,"l":64.41,"n":5,"o":64.41,"t":"2026-10-20T13:30:00Z","v":4100,"vw":64.434994},{"c":65.38,"h":65.38,"l":65.37,"n":5,"o":65.37,"t":"2026-10-20T15:45:00Z","v":1671,"vw":65.375839},{"c":65.105,"h":65.105,"l":65.105,"n":1,"o":65.105,"t":"2026-10-20T18:45:00Z","v":300,"vw":65.105},{"c":65.42,"h":65.43,"l":65.42,"n":59,"o":65.42,"t":"2026-10-21T13:30:00Z","v":11297,"vw":65.423453},{"c":65.1055,"h":65.1055,"l":65.1055,"n":1,"o":65.1055,"t":"2026-10-21T16:45:00Z","v":308,"vw":65.1055},{"c":64.98,"h":64.98,"l":64.98,"n":1,"o":64.98,"t":"2026-10-21T18:45:00Z","v":467,"vw":64.98},{"c":65.1294,"h":65.13,"l":65.1294,"n":3,"o":65.1294,"t":"2026-10-21T19:30:00Z","v":390,"vw":65.129615},{"c":66.48,"h":66.48,"l":66.48,"n":1,"o":66.48,"t":"2026-10-22T16:00:00Z","v":464,"vw":66.48},{"c":66.835,"h":66.835,"l":66.72,"n":5,"o":66.72,"t":"2026-10-22T19:45:00Z","v":462,"vw":66.762778}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6963222075345086,"strike":73.14711169861965,"iv":0.3477472701379003,"gamma":0.042890781437083185,"theta":-0.033211357634067205,"vega":0.05259019772986306,"rho":0.009511945938580466,"breakevenPct":10.542738868627577},{"delta":0.25,"premium":0.7735706885566971,"strike":71.02858622886606,"iv":0.287335588370142,"gamma":0.058877417178738636,"theta":-0.03166130894621271,"vega":0.05970060489315744,"rho":0.011902654945436526,"breakevenPct":7.486971589296482},{"delta":0.3,"premium":0.8929921028506737,"strike":69.85606317719461,"iv":0.2596564162058906,"gamma":0.07131797876632154,"theta":-0.031665016690504616,"vega":0.06523454290446622,"rho":0.01430242642418211,"breakevenPct":5.9104910121514855},{"delta":0.35,"premium":1.0101746687674558,"strike":68.94185903561454,"iv":0.23682857055508,"gamma":0.08324332185462414,"theta":-0.031258263498016456,"vega":0.0695239019294716,"rho":0.016709538609988396,"breakevenPct":4.717359229802636},{"delta":0.4,"premium":1.1316861621721845,"strike":68.24750764473038,"iv":0.21934530406708821,"gamma":0.09376066444529045,"theta":-0.030601580476376414,"vega":0.07235313883845215,"rho":0.019129430285111684,"breakevenPct":3.8598247429709844},{"delta":0.45,"premium":1.3106579172949804,"strike":67.66085520676255,"iv":0.21175217078071848,"gamma":0.09879513637467555,"theta":-0.03044635119900534,"vega":0.07395119914959083,"rho":0.02162096793865832,"breakevenPct":3.249531628449859},{"delta":0.5,"premium":1.5214570263101472,"strike":67.13385743422464,"iv":0.2096372020560626,"gamma":0.10079263527844305,"theta":-0.030568878153546534,"vega":0.07486730828069862,"rho":0.024152190442953355,"breakevenPct":2.7761860045610023},{"delta":0.55,"premium":1.7811809045226132,"strike":66.62512562814071,"iv":0.20969979899497487,"gamma":0.09950060301507538,"theta":-0.03052502512562814,"vega":0.07397537688442211,"rho":0.026630938918274283,"breakevenPct":2.403424109686296},{"delta":0.6,"premium":2.057562814070352,"strike":66.12261306532663,"iv":0.21050381909547738,"gamma":0.09708854271356784,"theta":-0.030424522613065327,"vega":0.07246783919597989,"rho":0.0290918209011563,"breakevenPct":2.064909221741342},{"delta":0.65,"premium":2.4308959537572257,"strike":65.56300578034681,"iv":0.21502624277456647,"gamma":0.09099387283236994,"theta":-0.030094104046242773,"vega":0.06925953757225434,"rho":0.03151427637216595,"breakevenPct":1.7860590503467804},{"delta":0.7,"premium":2.8633187772925752,"strike":64.96215429403202,"iv":0.2224676855895196,"gamma":0.08327365356623,"theta":-0.029832459970887917,"vega":0.0654467248908297,"rho":0.033907303257919554,"breakevenPct":1.5339233532002716},{"delta":0.75,"premium":4.337117903930132,"strike":63.506550218340614,"iv":0.29430174672489084,"gamma":0.059183406113537104,"theta":-0.03492707423580787,"vega":0.059551528384279476,"rho":0.03566249583983545,"breakevenPct":1.5611611272181525},{"delta":0.8,"premium":4.095145631067962,"strike":63.41747572815534,"iv":0.2361883495145631,"gamma":0.062443689320388344,"theta":-0.026327184466019418,"vega":0.05195728155339805,"rho":0.0384624238830287,"breakevenPct":1.0655880756267901},{"delta":0.85,"premium":4.920388349514562,"strike":62.44660194174757,"iv":0.24516893203883494,"gamma":0.05001650485436894,"theta":-0.02370582524271845,"vega":0.04321941747572816,"rho":0.04059626649093145,"breakevenPct":0.8475801057204961},{"delta":0.9,"premium":5.969421487603307,"strike":61.256198347107436,"iv":0.2545066115702479,"gamma":0.03649008264462809,"theta":-0.02026859504132231,"vega":0.03295206611570248,"rho":0.04256333494583999,"breakevenPct":0.635950220223036}],"put":[{"delta":0.15,"premium":0.7250742390393505,"strike":59.00296956157402,"iv":0.46768070012164187,"gamma":0.026534418871245115,"theta":-0.034150642402277144,"vega":0.043808126042486795,"rho":-0.008859496119479227,"breakevenPct":12.758686538881758},{"delta":0.2,"premium":0.7961986992355449,"strike":61.847947969421796,"iv":0.36186779387566037,"gamma":0.04125031274704778,"theta":-0.031173403828235413,"vega":0.05258317071237257,"rho":-0.011754196912411261,"breakevenPct":8.60626029899903},{"delta":0.25,"premium":0.9067332914070056,"strike":63.42311055209341,"iv":0.31063067685506784,"gamma":0.05463472345502944,"theta":-0.02982156542459525,"vega":0.059605951147660416,"rho":-0.01466248073887139,"breakevenPct":6.413729684844483},{"delta":0.3,"premium":1.0184480971431658,"strike":64.54758477714533,"iv":0.274286853294167,"gamma":0.06762960816906374,"theta":-0.02827742699461517,"vega":0.06514832546739531,"rho":-0.01756595927521827,"breakevenPct":4.897640926452734},{"delta":0.35,"premium":1.1248982657709428,"strike":65.39918612616754,"iv":0.2459963582832455,"gamma":0.08045674060922708,"theta":-0.02643859081157429,"vega":0.06932580377313514,"rho":-0.02046204116700326,"breakevenPct":3.782158506490041},{"delta":0.4,"premium":1.2411589718792613,"strike":66.10289742969816,"iv":0.22306406266409945,"gamma":0.09192918188410912,"theta":-0.02455476987455834,"vega":0.07240001025401817,"rho":-0.023330449755508777,"breakevenPct":2.902751976295352},{"delta":0.45,"premium":1.447152673441109,"strike":66.61788168360277,"iv":0.21768859615198727,"gamma":0.096045610194035,"theta":-0.02423630266757881,"vega":0.07394994696238891,"rho":-0.026105736804276695,"breakevenPct":2.440196808778232},{"delta":0.5,"premium":1.667860721442886,"strike":67.12925851703407,"iv":0.21310541082164328,"gamma":0.09907414829659318,"theta":-0.023741482965931864,"vega":0.07486733466933868,"rho":-0.02890272176488546,"breakevenPct":2.0050691075687834},{"delta":0.55,"premium":1.9308867735470945,"strike":67.63026052104209,"iv":0.2108008016032064,"gamma":0.09897394789579159,"theta":-0.02273947895791583,"vega":0.07396553106212425,"rho":-0.03176210924714503,"breakevenPct":1.6488219489961242},{"delta":0.6,"premium":2.2231409544950056,"strike":68.14539400665927,"iv":0.20956526082130966,"gamma":0.09757691453940066,"theta":-0.021651054384017758,"vega":0.07247125416204218,"rho":-0.03463031254087563,"breakevenPct":1.3151742910799467},{"delta":0.65,"premium":2.5977247502774694,"strike":68.70033296337402,"iv":0.21134106548279688,"gamma":0.09252697003329634,"theta":-0.02031920088790233,"vega":0.06930810210876803,"rho":-0.03752334815852084,"breakevenPct":1.0451847686007263},{"delta":0.7,"premium":3.0415311653116524,"strike":69.31165311653116,"iv":0.21432574525745257,"gamma":0.0858108401084011,"theta":-0.01872737127371274,"vega":0.0651379403794038,"rho":-0.04045343631725066,"breakevenPct":0.794418702740809},{"delta":0.75,"premium":3.56659891598916,"strike":69.98915989159892,"iv":0.21872953929539296,"gamma":0.07713875338753387,"theta":-0.016830352303523036,"vega":0.05978563685636857,"rho":-0.04342702093725373,"breakevenPct":0.5662193033470289},{"delta":0.8,"premium":4.096614227086183,"strike":70.67305061559507,"iv":0.2153674418604651,"gamma":0.06845225718194253,"theta":-0.013300136798905604,"vega":0.05229644322845416,"rho":-0.046398718078304264,"breakevenPct":0.33586964750586856},{"delta":0.85,"premium":5.193367346938777,"strike":71.88775510204081,"iv":0.2326979591836735,"gamma":0.05329183673469387,"theta":-0.010889795918367346,"vega":0.04381734693877551,"rho":-0.049754363741299955,"breakevenPct":0.1592978600525013},{"delta":0.9,"premium":9.92922077922078,"strike":76.66233766233766,"iv":0.35795064935064935,"gamma":0.02604935064935065,"theta":-0.012807792207792207,"vega":0.03304935064935065,"rho":-0.05586301614187315,"breakevenPct":0.10132081783917438}]},"raw":{"call":[{"delta":0.2,"premium":0.6963222075345086,"strike":73.14711169861965,"iv":0.3477472701379003,"gamma":0.042890781437083185,"theta":-0.033211357634067205,"vega":0.05259019772986306,"rho":0.009511945938580466,"breakevenPct":10.542738868627577},{"delta":0.25,"premium":0.7735706885566971,"strike":71.02858622886606,"iv":0.287335588370142,"gamma":0.058877417178738636,"theta":-0.03166130894621271,"vega":0.05970060489315744,"rho":0.011902654945436526,"breakevenPct":7.486971589296482},{"delta":0.3,"premium":0.8929921028506737,"strike":69.85606317719461,"iv":0.2596564162058906,"gamma":0.07131797876632154,"theta":-0.031665016690504616,"vega":0.06523454290446622,"rho":0.01430242642418211,"breakevenPct":5.9104910121514855},{"delta":0.35,"premium":1.0101746687674558,"strike":68.94185903561454,"iv":0.23682857055508,"gamma":0.08324332185462414,"theta":-0.031258263498016456,"vega":0.0695239019294716,"rho":0.016709538609988396,"breakevenPct":4.717359229802636},{"delta":0.4,"premium":1.1316861621721845,"strike":68.24750764473038,"iv":0.21934530406708821,"gamma":0.09376066444529045,"theta":-0.030601580476376414,"vega":0.07235313883845215,"rho":0.019129430285111684,"breakevenPct":3.8598247429709844},{"delta":0.45,"premium":1.3106579172949804,"strike":67.66085520676255,"iv":0.21175217078071848,"gamma":0.09879513637467555,"theta":-0.03044635119900534,"vega":0.07395119914959083,"rho":0.02162096793865832,"breakevenPct":3.249531628449859},{"delta":0.5,"premium":1.5214570263101472,"strike":67.13385743422464,"iv":0.2096372020560626,"gamma":0.10079263527844305,"theta":-0.030568878153546534,"vega":0.07486730828069862,"rho":0.024152190442953355,"breakevenPct":2.7761860045610023},{"delta":0.55,"premium":1.7811809045226132,"strike":66.62512562814071,"iv":0.20969979899497487,"gamma":0.09950060301507538,"theta":-0.03052502512562814,"vega":0.07397537688442211,"rho":0.026630938918274283,"breakevenPct":2.403424109686296},{"delta":0.6,"premium":2.057562814070352,"strike":66.12261306532663,"iv":0.21050381909547738,"gamma":0.09708854271356784,"theta":-0.030424522613065327,"vega":0.07246783919597989,"rho":0.0290918209011563,"breakevenPct":2.064909221741342},{"delta":0.65,"premium":2.4308959537572257,"strike":65.56300578034681,"iv":0.21502624277456647,"gamma":0.09099387283236994,"theta":-0.030094104046242773,"vega":0.06925953757225434,"rho":0.03151427637216595,"breakevenPct":1.7860590503467804},{"delta":0.7,"premium":2.8633187772925752,"strike":64.96215429403202,"iv":0.2224676855895196,"gamma":0.08327365356623,"theta":-0.029832459970887917,"vega":0.0654467248908297,"rho":0.033907303257919554,"breakevenPct":1.5339233532002716},{"delta":0.75,"premium":4.337117903930132,"strike":63.506550218340614,"iv":0.29430174672489084,"gamma":0.059183406113537104,"theta":-0.03492707423580787,"vega":0.059551528384279476,"rho":0.03566249583983545,"breakevenPct":1.5611611272181525},{"delta":0.8,"premium":4.095145631067962,"strike":63.41747572815534,"iv":0.2361883495145631,"gamma":0.062443689320388344,"theta":-0.026327184466019418,"vega":0.05195728155339805,"rho":0.0384624238830287,"breakevenPct":1.0655880756267901},{"delta":0.85,"premium":4.920388349514562,"strike":62.44660194174757,"iv":0.24516893203883494,"gamma":0.05001650485436894,"theta":-0.02370582524271845,"vega":0.04321941747572816,"rho":0.04059626649093145,"breakevenPct":0.8475801057204961},{"delta":0.9,"premium":5.969421487603307,"strike":61.256198347107436,"iv":0.2545066115702479,"gamma":0.03649008264462809,"theta":-0.02026859504132231,"vega":0.03295206611570248,"rho":0.04256333494583999,"breakevenPct":0.635950220223036}],"put":[{"delta":0.15,"premium":0.7250742390393505,"strike":59.00296956157402,"iv":0.46768070012164187,"gamma":0.026534418871245115,"theta":-0.034150642402277144,"vega":0.043808126042486795,"rho":-0.008859496119479227,"breakevenPct":12.758686538881758},{"delta":0.2,"premium":0.7961986992355449,"strike":61.847947969421796,"iv":0.36186779387566037,"gamma":0.04125031274704778,"theta":-0.031173403828235413,"vega":0.05258317071237257,"rho":-0.011754196912411261,"breakevenPct":8.60626029899903},{"delta":0.25,"premium":0.9067332914070056,"strike":63.42311055209341,"iv":0.31063067685506784,"gamma":0.05463472345502944,"theta":-0.02982156542459525,"vega":0.059605951147660416,"rho":-0.01466248073887139,"breakevenPct":6.413729684844483},{"delta":0.3,"premium":1.0184480971431658,"strike":64.54758477714533,"iv":0.274286853294167,"gamma":0.06762960816906374,"theta":-0.02827742699461517,"vega":0.06514832546739531,"rho":-0.01756595927521827,"breakevenPct":4.897640926452734},{"delta":0.35,"premium":1.1248982657709428,"strike":65.39918612616754,"iv":0.2459963582832455,"gamma":0.08045674060922708,"theta":-0.02643859081157429,"vega":0.06932580377313514,"rho":-0.02046204116700326,"breakevenPct":3.782158506490041},{"delta":0.4,"premium":1.2411589718792613,"strike":66.10289742969816,"iv":0.22306406266409945,"gamma":0.09192918188410912,"theta":-0.02455476987455834,"vega":0.07240001025401817,"rho":-0.023330449755508777,"breakevenPct":2.902751976295352},{"delta":0.45,"premium":1.447152673441109,"strike":66.61788168360277,"iv":0.21768859615198727,"gamma":0.096045610194035,"theta":-0.02423630266757881,"vega":0.07394994696238891,"rho":-0.026105736804276695,"breakevenPct":2.440196808778232},{"delta":0.5,"premium":1.667860721442886,"strike":67.12925851703407,"iv":0.21310541082164328,"gamma":0.09907414829659318,"theta":-0.023741482965931864,"vega":0.07486733466933868,"rho":-0.02890272176488546,"breakevenPct":2.0050691075687834},{"delta":0.55,"premium":1.9308867735470945,"strike":67.63026052104209,"iv":0.2108008016032064,"gamma":0.09897394789579159,"theta":-0.02273947895791583,"vega":0.07396553106212425,"rho":-0.03176210924714503,"breakevenPct":1.6488219489961242},{"delta":0.6,"premium":2.2231409544950056,"strike":68.14539400665927,"iv":0.20956526082130966,"gamma":0.09757691453940066,"theta":-0.021651054384017758,"vega":0.07247125416204218,"rho":-0.03463031254087563,"breakevenPct":1.3151742910799467},{"delta":0.65,"premium":2.5977247502774694,"strike":68.70033296337402,"iv":0.21134106548279688,"gamma":0.09252697003329634,"theta":-0.02031920088790233,"vega":0.06930810210876803,"rho":-0.03752334815852084,"breakevenPct":1.0451847686007263},{"delta":0.7,"premium":3.0415311653116524,"strike":69.31165311653116,"iv":0.21432574525745257,"gamma":0.0858108401084011,"theta":-0.01872737127371274,"vega":0.0651379403794038,"rho":-0.04045343631725066,"breakevenPct":0.794418702740809},{"delta":0.75,"premium":3.56659891598916,"strike":69.98915989159892,"iv":0.21872953929539296,"gamma":0.07713875338753387,"theta":-0.016830352303523036,"vega":0.05978563685636857,"rho":-0.04342702093725373,"breakevenPct":0.5662193033470289},{"delta":0.8,"premium":4.096614227086183,"strike":70.67305061559507,"iv":0.2153674418604651,"gamma":0.06845225718194253,"theta":-0.013300136798905604,"vega":0.05229644322845416,"rho":-0.046398718078304264,"breakevenPct":0.33586964750586856},{"delta":0.85,"premium":5.193367346938777,"strike":71.88775510204081,"iv":0.2326979591836735,"gamma":0.05329183673469387,"theta":-0.010889795918367346,"vega":0.04381734693877551,"rho":-0.049754363741299955,"breakevenPct":0.1592978600525013},{"delta":0.9,"premium":9.92922077922078,"strike":76.66233766233766,"iv":0.35795064935064935,"gamma":0.02604935064935065,"theta":-0.012807792207792207,"vega":0.03304935064935065,"rho":-0.05586301614187315,"breakevenPct":0.10132081783917438}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}