{"symbol":"QBTS","url":"https://intraalpha.com/companies/QBTS","capturedAt":"2026-10-16T22:47:29.580Z","state":"ready","quote":{"symbol":"QBTS","last_price":11.7985,"prev_close":12.815,"regular_close":11.78,"change":-1.0165,"change_pct":-7.9321,"regular_change":-1.035,"regular_change_pct":-8.0765,"extended_change":0.0185,"extended_change_pct":0.157,"bid":11.77,"ask":11.8,"bid_size":100,"ask_size":100,"volume":17502255,"vwap":12.046208,"open":12.46,"high":12.69,"low":11.735,"close":11.78,"trade_count":90795,"last_trade_at":"2026-10-16T22:47:20.32707027Z","last_quote_at":"2026-10-16T22:46:56.453007111Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T18:47:18.888843227-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"QBTS","fetched_at":"2026-10-16T22:47:28.973607+00:00","name":"D-Wave Quantum Inc. Common Stock","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"COMPUTER HARDWARE","country":"USA","description":"D-Wave Quantum Inc. develops and offers quantum computing systems, software and services worldwide. The company is headquartered in Burnaby, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4756722000,"ebitda":-161195008,"pe_ratio":null,"peg_ratio":null,"book_value":2.911,"dividend_per_share":null,"dividend_yield":null,"eps":-0.69,"revenue_ttm":12425000,"gross_profit_ttm":7975000,"profit_margin":0,"operating_margin_ttm":-17.32,"return_on_assets_ttm":-0.106,"return_on_equity_ttm":-0.28,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.006,"analyst_target_price":34.65,"analyst_number":1,"beta":2.167,"fifty_two_week_high":39.68,"fifty_two_week_low":11.35,"fifty_day_ma":17.32,"two_hundred_day_ma":20.24,"shares_outstanding":376451000,"forward_pe":null,"price_to_sales":382.83,"price_to_book":5.89,"ev_to_revenue":473.51,"ev_to_ebitda":-2.065},"optionObservedAt":"2026-10-16T19:59:02.901Z","bars":[{"c":14.86,"h":14.94,"l":14.75,"n":669,"o":14.82,"t":"2026-10-09T08:00:00Z","v":61082,"vw":14.837396},{"c":14.94,"h":14.94,"l":14.85,"n":33,"o":14.9,"t":"2026-10-09T08:05:00Z","v":1240,"vw":14.892255},{"c":14.9,"h":14.94,"l":14.9,"n":34,"o":14.94,"t":"2026-10-09T08:10:00Z","v":15174,"vw":14.900466},{"c":14.92,"h":14.9334,"l":14.91,"n":26,"o":14.9334,"t":"2026-10-09T08:15:00Z","v":2890,"vw":14.928889},{"c":14.91,"h":14.95,"l":14.91,"n":67,"o":14.95,"t":"2026-10-09T08:20:00Z","v":3784,"vw":14.923726},{"c":14.91,"h":14.92,"l":14.91,"n":9,"o":14.92,"t":"2026-10-09T08:25:00Z","v":696,"vw":14.91823},{"c":14.89,"h":14.91,"l":14.88,"n":73,"o":14.91,"t":"2026-10-09T08:30:00Z","v":9261,"vw":14.898539},{"c":14.89,"h":14.9,"l":14.89,"n":13,"o":14.9,"t":"2026-10-09T08:35:00Z","v":645,"vw":14.897519},{"c":14.91,"h":14.91,"l":14.91,"n":20,"o":14.91,"t":"2026-10-09T08:40:00Z","v":1162,"vw":14.91},{"c":14.89,"h":14.9,"l":14.89,"n":6,"o":14.9,"t":"2026-10-09T08:45:00Z","v":294,"vw":14.895},{"c":14.89,"h":14.89,"l":14.89,"n":16,"o":14.89,"t":"2026-10-09T08:50:00Z","v":397,"vw":14.89},{"c":14.91,"h":14.91,"l":14.88,"n":25,"o":14.88,"t":"2026-10-09T08:55:00Z","v":2361,"vw":14.891218},{"c":14.9,"h":14.9,"l":14.9,"n":11,"o":14.9,"t":"2026-10-09T09:00:00Z","v":490,"vw":14.9},{"c":14.89,"h":14.9,"l":14.89,"n":5,"o":14.9,"t":"2026-10-09T09:05:00Z","v":310,"vw":14.896667},{"c":14.88,"h":14.9044,"l":14.88,"n":68,"o":14.89,"t":"2026-10-09T09:10:00Z","v":2706,"vw":14.886271},{"c":14.9199,"h":14.9199,"l":14.9199,"n":2,"o":14.9199,"t":"2026-10-09T09:15:00Z","v":125,"vw":14.9199},{"c":14.88,"h":14.94,"l":14.88,"n":18,"o":14.92,"t":"2026-10-09T09:20:00Z","v":2427,"vw":14.904951},{"c":14.9,"h":14.9338,"l":14.9,"n":8,"o":14.9338,"t":"2026-10-09T09:25:00Z","v":530,"vw":14.92366},{"c":14.93,"h":14.93,"l":14.93,"n":14,"o":14.93,"t":"2026-10-09T09:30:00Z","v":2264,"vw":14.93},{"c":14.9,"h":14.9,"l":14.9,"n":16,"o":14.9,"t":"2026-10-09T09:35:00Z","v":1174,"vw":14.9},{"c":14.89,"h":14.9,"l":14.89,"n":4,"o":14.9,"t":"2026-10-09T09:40:00Z","v":501,"vw":14.896},{"c":14.87,"h":14.9,"l":14.87,"n":57,"o":14.89,"t":"2026-10-09T09:55:00Z","v":4031,"vw":14.87775},{"c":14.86,"h":14.87,"l":14.86,"n":12,"o":14.87,"t":"2026-10-09T10:00:00Z","v":520,"vw":14.864386},{"c":14.89,"h":14.8953,"l":14.89,"n":4,"o":14.8953,"t":"2026-10-09T10:05:00Z","v":510,"vw":14.891062},{"c":14.86,"h":14.86,"l":14.86,"n":10,"o":14.86,"t":"2026-10-09T10:10:00Z","v":502,"vw":14.86},{"c":14.86,"h":14.89,"l":14.86,"n":7,"o":14.89,"t":"2026-10-09T10:20:00Z","v":590,"vw":14.872599},{"c":14.89,"h":14.89,"l":14.89,"n":2,"o":14.89,"t":"2026-10-09T10:25:00Z","v":220,"vw":14.89},{"c":14.85,"h":14.88,"l":14.85,"n":102,"o":14.85,"t":"2026-10-09T10:30:00Z","v":4200,"vw":14.853159},{"c":14.86,"h":14.86,"l":14.83,"n":30,"o":14.83,"t":"2026-10-09T10:35:00Z","v":2650,"vw":14.842311},{"c":14.83,"h":14.83,"l":14.83,"n":21,"o":14.83,"t":"2026-10-09T10:40:00Z","v":730,"vw":14.83},{"c":14.83,"h":14.83,"l":14.83,"n":5,"o":14.83,"t":"2026-10-09T10:45:00Z","v":1610,"vw":14.83},{"c":14.83,"h":14.84,"l":14.83,"n":5,"o":14.83,"t":"2026-10-09T10:50:00Z","v":1505,"vw":14.835997},{"c":14.86,"h":14.8682,"l":14.83,"n":16,"o":14.83,"t":"2026-10-09T10:55:00Z","v":3330,"vw":14.842711},{"c":14.81,"h":14.8694,"l":14.8,"n":87,"o":14.8691,"t":"2026-10-09T11:00:00Z","v":14974,"vw":14.822102},{"c":14.82,"h":14.83,"l":14.8,"n":54,"o":14.8,"t":"2026-10-09T11:05:00Z","v":7061,"vw":14.805465},{"c":14.84,"h":14.84,"l":14.81,"n":24,"o":14.83,"t":"2026-10-09T11:10:00Z","v":3956,"vw":14.822196},{"c":14.8,"h":14.85,"l":14.8,"n":35,"o":14.83,"t":"2026-10-09T11:15:00Z","v":23124,"vw":14.83729},{"c":14.8294,"h":14.87,"l":14.82,"n":39,"o":14.8495,"t":"2026-10-09T11:20:00Z","v":4787,"vw":14.852061},{"c":14.85,"h":14.85,"l":14.82,"n":55,"o":14.827,"t":"2026-10-09T11:25:00Z","v":1357,"vw":14.8304},{"c":14.87,"h":14.89,"l":14.86,"n":50,"o":14.86,"t":"2026-10-09T11:30:00Z","v":7453,"vw":14.87286},{"c":14.85,"h":14.8699,"l":14.84,"n":34,"o":14.8642,"t":"2026-10-09T11:35:00Z","v":3638,"vw":14.861806},{"c":14.8403,"h":14.85,"l":14.8403,"n":27,"o":14.85,"t":"2026-10-09T11:40:00Z","v":3937,"vw":14.848856},{"c":14.8667,"h":14.8667,"l":14.8415,"n":16,"o":14.8415,"t":"2026-10-09T11:45:00Z","v":2175,"vw":14.855446},{"c":14.85,"h":14.88,"l":14.84,"n":27,"o":14.88,"t":"2026-10-09T11:50:00Z","v":2142,"vw":14.861871},{"c":14.84,"h":14.8696,"l":14.84,"n":45,"o":14.8605,"t":"2026-10-09T11:55:00Z","v":2083,"vw":14.854831},{"c":14.8207,"h":14.84,"l":14.82,"n":41,"o":14.83,"t":"2026-10-09T12:00:00Z","v":10740,"vw":14.825366},{"c":14.8426,"h":14.8426,"l":14.82,"n":16,"o":14.835,"t":"2026-10-09T12:05:00Z","v":1531,"vw":14.825052},{"c":14.82,"h":14.8426,"l":14.82,"n":43,"o":14.821,"t":"2026-10-09T12:10:00Z","v":4152,"vw":14.822657},{"c":14.81,"h":14.82,"l":14.81,"n":12,"o":14.81,"t":"2026-10-09T12:15:00Z","v":4144,"vw":14.81449},{"c":14.8377,"h":14.8406,"l":14.8182,"n":21,"o":14.8402,"t":"2026-10-09T12:20:00Z","v":997,"vw":14.831485},{"c":14.81,"h":14.84,"l":14.81,"n":32,"o":14.8279,"t":"2026-10-09T12:25:00Z","v":2017,"vw":14.825537},{"c":14.81,"h":14.8364,"l":14.79,"n":60,"o":14.8354,"t":"2026-10-09T12:30:00Z","v":7942,"vw":14.80983},{"c":14.8,"h":14.835,"l":14.79,"n":26,"o":14.82,"t":"2026-10-09T12:35:00Z","v":2573,"vw":14.799618},{"c":14.79,"h":14.8135,"l":14.78,"n":25,"o":14.79,"t":"2026-10-09T12:40:00Z","v":1297,"vw":14.789444},{"c":14.8091,"h":14.82,"l":14.78,"n":28,"o":14.8099,"t":"2026-10-09T12:45:00Z","v":4802,"vw":14.785889},{"c":14.7824,"h":14.82,"l":14.77,"n":55,"o":14.8104,"t":"2026-10-09T12:50:00Z","v":24100,"vw":14.788581},{"c":14.82,"h":14.82,"l":14.77,"n":14,"o":14.78,"t":"2026-10-09T12:55:00Z","v":1931,"vw":14.786146},{"c":14.8187,"h":14.8424,"l":14.8064,"n":49,"o":14.8064,"t":"2026-10-09T13:00:00Z","v":9061,"vw":14.828847},{"c":14.84,"h":14.85,"l":14.83,"n":40,"o":14.85,"t":"2026-10-09T13:05:00Z","v":23177,"vw":14.849009},{"c":14.83,"h":14.86,"l":14.82,"n":26,"o":14.86,"t":"2026-10-09T13:10:00Z","v":5222,"vw":14.846198},{"c":14.84,"h":14.86,"l":14.8346,"n":29,"o":14.86,"t":"2026-10-09T13:15:00Z","v":3891,"vw":14.849403},{"c":14.8201,"h":14.86,"l":14.82,"n":12,"o":14.86,"t":"2026-10-09T13:20:00Z","v":1665,"vw":14.834414},{"c":14.78,"h":14.85,"l":14.78,"n":127,"o":14.82,"t":"2026-10-09T13:25:00Z","v":14404,"vw":14.812544},{"c":14.38,"h":14.86,"l":14.38,"n":3704,"o":14.84,"t":"2026-10-09T13:30:00Z","v":620157,"vw":14.638338},{"c":14.51,"h":14.535,"l":14.31,"n":2106,"o":14.38,"t":"2026-10-09T13:35:00Z","v":311373,"vw":14.409484},{"c":14.45,"h":14.53,"l":14.41,"n":1848,"o":14.5167,"t":"2026-10-09T13:40:00Z","v":265942,"vw":14.463905},{"c":14.42,"h":14.46,"l":14.35,"n":1769,"o":14.46,"t":"2026-10-09T13:45:00Z","v":220556,"vw":14.402336},{"c":14.43,"h":14.4928,"l":14.395,"n":1054,"o":14.4153,"t":"2026-10-09T13:50:00Z","v":121374,"vw":14.440531},{"c":14.37,"h":14.44,"l":14.36,"n":1141,"o":14.43,"t":"2026-10-09T13:55:00Z","v":139921,"vw":14.398524},{"c":14.485,"h":14.49,"l":14.36,"n":1079,"o":14.37,"t":"2026-10-09T14:00:00Z","v":134328,"vw":14.439151},{"c":14.465,"h":14.52,"l":14.44,"n":1332,"o":14.48,"t":"2026-10-09T14:05:00Z","v":188175,"vw":14.47966},{"c":14.5,"h":14.525,"l":14.42,"n":1083,"o":14.465,"t":"2026-10-09T14:10:00Z","v":126850,"vw":14.464488},{"c":14.47,"h":14.5099,"l":14.46,"n":789,"o":14.5,"t":"2026-10-09T14:15:00Z","v":130264,"vw":14.479583},{"c":14.4602,"h":14.485,"l":14.455,"n":772,"o":14.4626,"t":"2026-10-09T14:20:00Z","v":84432,"vw":14.466786},{"c":14.435,"h":14.47,"l":14.4,"n":1061,"o":14.46,"t":"2026-10-09T14:25:00Z","v":126070,"vw":14.423817},{"c":14.445,"h":14.45,"l":14.395,"n":1042,"o":14.434,"t":"2026-10-09T14:30:00Z","v":132297,"vw":14.419415},{"c":14.405,"h":14.45,"l":14.4,"n":596,"o":14.445,"t":"2026-10-09T14:35:00Z","v":52185,"vw":14.427019},{"c":14.425,"h":14.425,"l":14.3803,"n":1122,"o":14.4,"t":"2026-10-09T14:40:00Z","v":151188,"vw":14.400366},{"c":14.375,"h":14.43,"l":14.365,"n":1041,"o":14.425,"t":"2026-10-09T14:45:00Z","v":146611,"vw":14.387703},{"c":14.43,"h":14.45,"l":14.37,"n":765,"o":14.375,"t":"2026-10-09T14:50:00Z","v":86683,"vw":14.418553},{"c":14.41,"h":14.48,"l":14.39,"n":1401,"o":14.435,"t":"2026-10-09T14:55:00Z","v":276321,"vw":14.414629},{"c":14.425,"h":14.45,"l":14.4,"n":1184,"o":14.41,"t":"2026-10-09T15:00:00Z","v":155179,"vw":14.42359},{"c":14.365,"h":14.4298,"l":14.34,"n":1100,"o":14.425,"t":"2026-10-09T15:05:00Z","v":177911,"vw":14.364627},{"c":14.3671,"h":14.4,"l":14.36,"n":779,"o":14.36,"t":"2026-10-09T15:10:00Z","v":87822,"vw":14.379329},{"c":14.385,"h":14.4,"l":14.3604,"n":672,"o":14.365,"t":"2026-10-09T15:15:00Z","v":57769,"vw":14.387395},{"c":14.3804,"h":14.4065,"l":14.37,"n":819,"o":14.385,"t":"2026-10-09T15:20:00Z","v":128697,"vw":14.386665},{"c":14.32,"h":14.39,"l":14.32,"n":898,"o":14.385,"t":"2026-10-09T15:25:00Z","v":78146,"vw":14.345889},{"c":14.375,"h":14.4,"l":14.31,"n":963,"o":14.32,"t":"2026-10-09T15:30:00Z","v":166677,"vw":14.356694},{"c":14.425,"h":14.44,"l":14.37,"n":833,"o":14.375,"t":"2026-10-09T15:35:00Z","v":112283,"vw":14.404132},{"c":14.375,"h":14.4272,"l":14.365,"n":701,"o":14.425,"t":"2026-10-09T15:40:00Z","v":70107,"vw":14.395716},{"c":14.36,"h":14.39,"l":14.36,"n":534,"o":14.375,"t":"2026-10-09T15:45:00Z","v":46403,"vw":14.372596},{"c":14.36,"h":14.38,"l":14.36,"n":647,"o":14.37,"t":"2026-10-09T15:50:00Z","v":58420,"vw":14.374823},{"c":14.345,"h":14.37,"l":14.345,"n":728,"o":14.36,"t":"2026-10-09T15:55:00Z","v":80327,"vw":14.357826},{"c":14.4,"h":14.4,"l":14.335,"n":733,"o":14.34,"t":"2026-10-09T16:00:00Z","v":62847,"vw":14.352672},{"c":14.385,"h":14.435,"l":14.37,"n":1105,"o":14.3999,"t":"2026-10-09T16:05:00Z","v":209111,"vw":14.413913},{"c":14.395,"h":14.43,"l":14.38,"n":820,"o":14.38,"t":"2026-10-09T16:10:00Z","v":117925,"vw":14.406229},{"c":14.395,"h":14.42,"l":14.3901,"n":545,"o":14.395,"t":"2026-10-09T16:15:00Z","v":37926,"vw":14.405735},{"c":14.403,"h":14.41,"l":14.385,"n":573,"o":14.395,"t":"2026-10-09T16:20:00Z","v":50285,"vw":14.396543},{"c":14.445,"h":14.445,"l":14.405,"n":557,"o":14.405,"t":"2026-10-09T16:25:00Z","v":58157,"vw":14.422274},{"c":14.44,"h":14.455,"l":14.4301,"n":470,"o":14.45,"t":"2026-10-09T16:30:00Z","v":40972,"vw":14.444686},{"c":14.43,"h":14.45,"l":14.42,"n":533,"o":14.43,"t":"2026-10-09T16:35:00Z","v":47410,"vw":14.437272},{"c":14.415,"h":14.425,"l":14.412,"n":364,"o":14.42,"t":"2026-10-09T16:40:00Z","v":18364,"vw":14.417445},{"c":14.425,"h":14.44,"l":14.41,"n":468,"o":14.415,"t":"2026-10-09T16:45:00Z","v":44436,"vw":14.422789},{"c":14.394,"h":14.435,"l":14.39,"n":484,"o":14.43,"t":"2026-10-09T16:50:00Z","v":36647,"vw":14.414612},{"c":14.365,"h":14.3999,"l":14.36,"n":839,"o":14.3971,"t":"2026-10-09T16:55:00Z","v":118658,"vw":14.379521},{"c":14.385,"h":14.39,"l":14.365,"n":476,"o":14.365,"t":"2026-10-09T17:00:00Z","v":38019,"vw":14.379835},{"c":14.36,"h":14.38,"l":14.36,"n":479,"o":14.38,"t":"2026-10-09T17:05:00Z","v":42966,"vw":14.371329},{"c":14.35,"h":14.3665,"l":14.3435,"n":612,"o":14.3596,"t":"2026-10-09T17:10:00Z","v":67905,"vw":14.354245},{"c":14.365,"h":14.375,"l":14.35,"n":498,"o":14.35,"t":"2026-10-09T17:15:00Z","v":40233,"vw":14.361995},{"c":14.3671,"h":14.3798,"l":14.355,"n":495,"o":14.365,"t":"2026-10-09T17:20:00Z","v":52250,"vw":14.368229},{"c":14.355,"h":14.37,"l":14.35,"n":530,"o":14.37,"t":"2026-10-09T17:25:00Z","v":48722,"vw":14.360583},{"c":14.365,"h":14.375,"l":14.35,"n":465,"o":14.355,"t":"2026-10-09T17:30:00Z","v":37489,"vw":14.363439},{"c":14.361,"h":14.375,"l":14.3608,"n":323,"o":14.368,"t":"2026-10-09T17:35:00Z","v":35237,"vw":14.369293},{"c":14.385,"h":14.405,"l":14.36,"n":463,"o":14.37,"t":"2026-10-09T17:40:00Z","v":75923,"vw":14.389192},{"c":14.3996,"h":14.415,"l":14.38,"n":889,"o":14.385,"t":"2026-10-09T17:45:00Z","v":73966,"vw":14.398604},{"c":14.5,"h":14.51,"l":14.4,"n":669,"o":14.4,"t":"2026-10-09T17:50:00Z","v":222603,"vw":14.4572},{"c":14.4901,"h":14.54,"l":14.485,"n":836,"o":14.5008,"t":"2026-10-09T17:55:00Z","v":147497,"vw":14.515552},{"c":14.48,"h":14.505,"l":14.475,"n":707,"o":14.49,"t":"2026-10-09T18:00:00Z","v":93317,"vw":14.49135},{"c":14.505,"h":14.525,"l":14.4804,"n":534,"o":14.4804,"t":"2026-10-09T18:05:00Z","v":67549,"vw":14.504016},{"c":14.545,"h":14.56,"l":14.5001,"n":665,"o":14.5001,"t":"2026-10-09T18:10:00Z","v":114007,"vw":14.535758},{"c":14.535,"h":14.5571,"l":14.535,"n":458,"o":14.55,"t":"2026-10-09T18:15:00Z","v":60535,"vw":14.544492},{"c":14.54,"h":14.56,"l":14.53,"n":444,"o":14.54,"t":"2026-10-09T18:20:00Z","v":53610,"vw":14.542378},{"c":14.52,"h":14.56,"l":14.5109,"n":430,"o":14.54,"t":"2026-10-09T18:25:00Z","v":58923,"vw":14.540389},{"c":14.515,"h":14.53,"l":14.51,"n":583,"o":14.515,"t":"2026-10-09T18:30:00Z","v":97114,"vw":14.517435},{"c":14.51,"h":14.52,"l":14.5001,"n":343,"o":14.515,"t":"2026-10-09T18:35:00Z","v":52196,"vw":14.513588},{"c":14.515,"h":14.53,"l":14.505,"n":348,"o":14.515,"t":"2026-10-09T18:40:00Z","v":28244,"vw":14.516506},{"c":14.585,"h":14.605,"l":14.511,"n":1011,"o":14.515,"t":"2026-10-09T18:45:00Z","v":160735,"vw":14.568475},{"c":14.5718,"h":14.61,"l":14.55,"n":661,"o":14.58,"t":"2026-10-09T18:50:00Z","v":109425,"vw":14.578118},{"c":14.56,"h":14.575,"l":14.545,"n":450,"o":14.575,"t":"2026-10-09T18:55:00Z","v":58770,"vw":14.553623},{"c":14.565,"h":14.57,"l":14.5409,"n":407,"o":14.555,"t":"2026-10-09T19:00:00Z","v":66527,"vw":14.557859},{"c":14.5607,"h":14.575,"l":14.55,"n":473,"o":14.565,"t":"2026-10-09T19:05:00Z","v":60261,"vw":14.563043},{"c":14.565,"h":14.59,"l":14.55,"n":552,"o":14.565,"t":"2026-10-09T19:10:00Z","v":99393,"vw":14.569829},{"c":14.56,"h":14.57,"l":14.55,"n":383,"o":14.57,"t":"2026-10-09T19:15:00Z","v":71275,"vw":14.561157},{"c":14.5577,"h":14.58,"l":14.5501,"n":445,"o":14.555,"t":"2026-10-09T19:20:00Z","v":63543,"vw":14.569346},{"c":14.505,"h":14.56,"l":14.5,"n":896,"o":14.5599,"t":"2026-10-09T19:25:00Z","v":362086,"vw":14.515409},{"c":14.505,"h":14.53,"l":14.5,"n":635,"o":14.51,"t":"2026-10-09T19:30:00Z","v":112064,"vw":14.512802},{"c":14.5201,"h":14.53,"l":14.49,"n":828,"o":14.51,"t":"2026-10-09T19:35:00Z","v":278170,"vw":14.501565},{"c":14.55,"h":14.5699,"l":14.53,"n":978,"o":14.53,"t":"2026-10-09T19:40:00Z","v":144752,"vw":14.544396},{"c":14.5172,"h":14.555,"l":14.505,"n":844,"o":14.555,"t":"2026-10-09T19:45:00Z","v":66018,"vw":14.525812},{"c":14.535,"h":14.55,"l":14.52,"n":1217,"o":14.52,"t":"2026-10-09T19:50:00Z","v":129022,"vw":14.529767},{"c":14.55,"h":14.58,"l":14.535,"n":4405,"o":14.54,"t":"2026-10-09T19:55:00Z","v":592330,"vw":14.557261},{"c":14.5476,"h":14.65,"l":14.5,"n":129,"o":14.57,"t":"2026-10-09T20:00:00Z","v":809178,"vw":14.571698},{"c":14.57,"h":14.5998,"l":14.57,"n":31,"o":14.5998,"t":"2026-10-09T20:05:00Z","v":3164,"vw":14.578416},{"c":14.5562,"h":14.6,"l":14.5562,"n":24,"o":14.5998,"t":"2026-10-09T20:10:00Z","v":12009,"vw":14.596924},{"c":14.57,"h":14.57,"l":14.56,"n":23,"o":14.56,"t":"2026-10-09T20:15:00Z","v":4867,"vw":14.561156},{"c":14.58,"h":14.58,"l":14.58,"n":9,"o":14.58,"t":"2026-10-09T20:20:00Z","v":526,"vw":14.58},{"c":14.57,"h":14.57,"l":14.57,"n":3,"o":14.57,"t":"2026-10-09T20:25:00Z","v":203650,"vw":14.57},{"c":14.6,"h":14.6,"l":14.58,"n":22,"o":14.5853,"t":"2026-10-09T20:30:00Z","v":2313,"vw":14.593709},{"c":14.5892,"h":14.6,"l":14.5892,"n":11,"o":14.59,"t":"2026-10-09T20:35:00Z","v":1419,"vw":14.593538},{"c":14.59,"h":14.59,"l":14.58,"n":69,"o":14.58,"t":"2026-10-09T20:40:00Z","v":2447,"vw":14.581097},{"c":14.58,"h":14.5894,"l":14.58,"n":36,"o":14.58,"t":"2026-10-09T20:45:00Z","v":2660,"vw":14.582407},{"c":14.58,"h":14.58,"l":14.58,"n":12,"o":14.58,"t":"2026-10-09T20:50:00Z","v":2291,"vw":14.58},{"c":14.59,"h":14.59,"l":14.58,"n":13,"o":14.58,"t":"2026-10-09T20:55:00Z","v":1680,"vw":14.587138},{"c":14.58,"h":14.59,"l":14.5705,"n":14,"o":14.5705,"t":"2026-10-09T21:00:00Z","v":1169,"vw":14.579638},{"c":14.5881,"h":14.5881,"l":14.58,"n":13,"o":14.58,"t":"2026-10-09T21:05:00Z","v":3364,"vw":14.5803},{"c":14.58,"h":14.58,"l":14.58,"n":4,"o":14.58,"t":"2026-10-09T21:10:00Z","v":310,"vw":14.58},{"c":14.5882,"h":14.5882,"l":14.5882,"n":4,"o":14.5882,"t":"2026-10-09T21:15:00Z","v":402,"vw":14.5882},{"c":14.57,"h":14.57,"l":14.57,"n":5,"o":14.57,"t":"2026-10-09T21:20:00Z","v":310,"vw":14.57},{"c":14.57,"h":14.5788,"l":14.57,"n":11,"o":14.5788,"t":"2026-10-09T21:25:00Z","v":1176,"vw":14.5708},{"c":14.58,"h":14.58,"l":14.5694,"n":5,"o":14.5694,"t":"2026-10-09T21:30:00Z","v":467,"vw":14.577644},{"c":14.5769,"h":14.5776,"l":14.56,"n":17,"o":14.5764,"t":"2026-10-09T21:35:00Z","v":1476,"vw":14.572955},{"c":14.56,"h":14.576,"l":14.56,"n":13,"o":14.57,"t":"2026-10-09T21:40:00Z","v":1524,"vw":14.564614},{"c":14.55,"h":14.58,"l":14.55,"n":19,"o":14.56,"t":"2026-10-09T21:45:00Z","v":2827,"vw":14.552552},{"c":14.56,"h":14.56,"l":14.56,"n":3,"o":14.56,"t":"2026-10-09T21:50:00Z","v":497,"vw":14.56},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-10-09T21:55:00Z","v":1500,"vw":14.57},{"c":14.5796,"h":14.5796,"l":14.5746,"n":5,"o":14.5746,"t":"2026-10-09T22:05:00Z","v":707,"vw":14.578171},{"c":14.565,"h":14.565,"l":14.565,"n":1,"o":14.565,"t":"2026-10-09T22:10:00Z","v":200,"vw":14.565},{"c":14.56,"h":14.56,"l":14.55,"n":8,"o":14.55,"t":"2026-10-09T22:15:00Z","v":1123,"vw":14.550909},{"c":14.5737,"h":14.5737,"l":14.5737,"n":4,"o":14.5737,"t":"2026-10-09T22:20:00Z","v":511,"vw":14.5737},{"c":14.55,"h":14.55,"l":14.55,"n":9,"o":14.55,"t":"2026-10-09T22:25:00Z","v":3088,"vw":14.55},{"c":14.57,"h":14.58,"l":14.57,"n":14,"o":14.57,"t":"2026-10-09T22:30:00Z","v":710,"vw":14.572276},{"c":14.56,"h":14.56,"l":14.56,"n":3,"o":14.56,"t":"2026-10-09T22:40:00Z","v":331,"vw":14.56},{"c":14.56,"h":14.56,"l":14.5599,"n":12,"o":14.56,"t":"2026-10-09T22:50:00Z","v":1377,"vw":14.559974},{"c":14.54,"h":14.54,"l":14.54,"n":12,"o":14.54,"t":"2026-10-09T22:55:00Z","v":340,"vw":14.54},{"c":14.56,"h":14.56,"l":14.5596,"n":9,"o":14.5596,"t":"2026-10-09T23:00:00Z","v":937,"vw":14.559745},{"c":14.56,"h":14.56,"l":14.56,"n":10,"o":14.56,"t":"2026-10-09T23:05:00Z","v":352,"vw":14.56},{"c":14.54,"h":14.56,"l":14.54,"n":5,"o":14.55,"t":"2026-10-09T23:15:00Z","v":305,"vw":14.55},{"c":14.55,"h":14.56,"l":14.54,"n":8,"o":14.54,"t":"2026-10-09T23:20:00Z","v":2790,"vw":14.542911},{"c":14.55,"h":14.55,"l":14.55,"n":3,"o":14.55,"t":"2026-10-09T23:25:00Z","v":256,"vw":14.55},{"c":14.56,"h":14.56,"l":14.56,"n":2,"o":14.56,"t":"2026-10-09T23:30:00Z","v":1070,"vw":14.56},{"c":14.5267,"h":14.54,"l":14.52,"n":37,"o":14.54,"t":"2026-10-09T23:35:00Z","v":2745,"vw":14.533342},{"c":14.5301,"h":14.5301,"l":14.5301,"n":2,"o":14.5301,"t":"2026-10-09T23:50:00Z","v":6451,"vw":14.5301},{"c":14.54,"h":14.55,"l":14.53,"n":14,"o":14.5302,"t":"2026-10-09T23:55:00Z","v":1401,"vw":14.53797},{"c":14.63,"h":14.72,"l":14.5,"n":351,"o":14.5,"t":"2026-10-12T08:00:00Z","v":31824,"vw":14.663531},{"c":14.64,"h":14.64,"l":14.64,"n":4,"o":14.64,"t":"2026-10-12T08:05:00Z","v":815,"vw":14.64},{"c":14.63,"h":14.63,"l":14.63,"n":4,"o":14.63,"t":"2026-10-12T08:15:00Z","v":136,"vw":14.63},{"c":14.63,"h":14.63,"l":14.63,"n":2,"o":14.63,"t":"2026-10-12T08:20:00Z","v":126,"vw":14.63},{"c":14.58,"h":14.61,"l":14.58,"n":56,"o":14.61,"t":"2026-10-12T08:25:00Z","v":2859,"vw":14.600432},{"c":14.57,"h":14.58,"l":14.56,"n":42,"o":14.57,"t":"2026-10-12T08:30:00Z","v":1602,"vw":14.564973},{"c":14.56,"h":14.58,"l":14.56,"n":36,"o":14.58,"t":"2026-10-12T08:35:00Z","v":1260,"vw":14.570101},{"c":14.54,"h":14.55,"l":14.52,"n":58,"o":14.55,"t":"2026-10-12T08:40:00Z","v":2776,"vw":14.543119},{"c":14.5159,"h":14.54,"l":14.5,"n":64,"o":14.54,"t":"2026-10-12T08:45:00Z","v":5601,"vw":14.516458},{"c":14.52,"h":14.52,"l":14.51,"n":10,"o":14.52,"t":"2026-10-12T08:50:00Z","v":1534,"vw":14.518016},{"c":14.55,"h":14.55,"l":14.5,"n":26,"o":14.51,"t":"2026-10-12T08:55:00Z","v":45111,"vw":14.501563},{"c":14.54,"h":14.555,"l":14.54,"n":2,"o":14.555,"t":"2026-10-12T09:00:00Z","v":200,"vw":14.5475},{"c":14.54,"h":14.565,"l":14.54,"n":10,"o":14.56,"t":"2026-10-12T09:05:00Z","v":1989,"vw":14.555524},{"c":14.54,"h":14.54,"l":14.5232,"n":7,"o":14.5232,"t":"2026-10-12T09:15:00Z","v":1079,"vw":14.533293},{"c":14.55,"h":14.55,"l":14.54,"n":5,"o":14.54,"t":"2026-10-12T09:30:00Z","v":369,"vw":14.542857},{"c":14.56,"h":14.56,"l":14.56,"n":3,"o":14.56,"t":"2026-10-12T09:35:00Z","v":102,"vw":14.56},{"c":14.55,"h":14.55,"l":14.55,"n":2,"o":14.55,"t":"2026-10-12T09:40:00Z","v":500,"vw":14.55},{"c":14.55,"h":14.55,"l":14.54,"n":5,"o":14.54,"t":"2026-10-12T09:50:00Z","v":557,"vw":14.548022},{"c":14.52,"h":14.54,"l":14.52,"n":33,"o":14.53,"t":"2026-10-12T09:55:00Z","v":1732,"vw":14.529402},{"c":14.51,"h":14.51,"l":14.51,"n":10,"o":14.51,"t":"2026-10-12T10:00:00Z","v":564,"vw":14.51},{"c":14.52,"h":14.53,"l":14.5,"n":65,"o":14.51,"t":"2026-10-12T10:05:00Z","v":6832,"vw":14.503124},{"c":14.54,"h":14.54,"l":14.53,"n":18,"o":14.53,"t":"2026-10-12T10:10:00Z","v":1125,"vw":14.53627},{"c":14.54,"h":14.54,"l":14.54,"n":10,"o":14.54,"t":"2026-10-12T10:15:00Z","v":248,"vw":14.54},{"c":14.5024,"h":14.53,"l":14.5024,"n":11,"o":14.53,"t":"2026-10-12T10:25:00Z","v":625,"vw":14.514377},{"c":14.51,"h":14.51,"l":14.5,"n":33,"o":14.5,"t":"2026-10-12T10:30:00Z","v":1795,"vw":14.501523},{"c":14.53,"h":14.53,"l":14.52,"n":4,"o":14.52,"t":"2026-10-12T10:40:00Z","v":221,"vw":14.524762},{"c":14.52,"h":14.52,"l":14.52,"n":9,"o":14.52,"t":"2026-10-12T10:45:00Z","v":402,"vw":14.52},{"c":14.52,"h":14.5225,"l":14.52,"n":10,"o":14.5225,"t":"2026-10-12T10:50:00Z","v":396,"vw":14.520791},{"c":14.44,"h":14.59,"l":14.41,"n":261,"o":14.54,"t":"2026-10-12T11:00:00Z","v":33189,"vw":14.490417},{"c":14.4,"h":14.4406,"l":14.38,"n":123,"o":14.4406,"t":"2026-10-12T11:05:00Z","v":19950,"vw":14.404564},{"c":14.3888,"h":14.4,"l":14.38,"n":47,"o":14.4,"t":"2026-10-12T11:10:00Z","v":4392,"vw":14.389637},{"c":14.46,"h":14.46,"l":14.38,"n":44,"o":14.39,"t":"2026-10-12T11:15:00Z","v":5357,"vw":14.41026},{"c":14.43,"h":14.4322,"l":14.42,"n":24,"o":14.43,"t":"2026-10-12T11:20:00Z","v":4390,"vw":14.428357},{"c":14.43,"h":14.4364,"l":14.42,"n":15,"o":14.43,"t":"2026-10-12T11:25:00Z","v":1492,"vw":14.4228},{"c":14.44,"h":14.47,"l":14.4331,"n":53,"o":14.44,"t":"2026-10-12T11:30:00Z","v":4003,"vw":14.450741},{"c":14.42,"h":14.4499,"l":14.42,"n":16,"o":14.44,"t":"2026-10-12T11:35:00Z","v":806,"vw":14.431741},{"c":14.41,"h":14.41,"l":14.39,"n":17,"o":14.39,"t":"2026-10-12T11:40:00Z","v":1946,"vw":14.406562},{"c":14.44,"h":14.44,"l":14.41,"n":13,"o":14.42,"t":"2026-10-12T11:45:00Z","v":971,"vw":14.422292},{"c":14.41,"h":14.44,"l":14.41,"n":29,"o":14.4109,"t":"2026-10-12T11:50:00Z","v":1215,"vw":14.418531},{"c":14.39,"h":14.431,"l":14.39,"n":31,"o":14.4289,"t":"2026-10-12T11:55:00Z","v":883,"vw":14.415996},{"c":14.38,"h":14.4,"l":14.38,"n":54,"o":14.39,"t":"2026-10-12T12:00:00Z","v":2345,"vw":14.393373},{"c":14.4,"h":14.44,"l":14.37,"n":70,"o":14.38,"t":"2026-10-12T12:05:00Z","v":14502,"vw":14.411959},{"c":14.4093,"h":14.4185,"l":14.39,"n":19,"o":14.39,"t":"2026-10-12T12:10:00Z","v":2184,"vw":14.399249},{"c":14.3913,"h":14.4031,"l":14.3807,"n":11,"o":14.3807,"t":"2026-10-12T12:15:00Z","v":835,"vw":14.393297},{"c":14.37,"h":14.39,"l":14.37,"n":77,"o":14.385,"t":"2026-10-12T12:20:00Z","v":8670,"vw":14.377952},{"c":14.3201,"h":14.3663,"l":14.3201,"n":123,"o":14.36,"t":"2026-10-12T12:25:00Z","v":34853,"vw":14.350123},{"c":14.34,"h":14.34,"l":14.3106,"n":36,"o":14.32,"t":"2026-10-12T12:30:00Z","v":3074,"vw":14.327247},{"c":14.31,"h":14.34,"l":14.29,"n":214,"o":14.34,"t":"2026-10-12T12:35:00Z","v":25339,"vw":14.305313},{"c":14.33,"h":14.34,"l":14.32,"n":51,"o":14.32,"t":"2026-10-12T12:40:00Z","v":4535,"vw":14.330409},{"c":14.37,"h":14.37,"l":14.3,"n":73,"o":14.32,"t":"2026-10-12T12:45:00Z","v":11797,"vw":14.320203},{"c":14.3762,"h":14.4035,"l":14.3762,"n":29,"o":14.38,"t":"2026-10-12T12:50:00Z","v":6549,"vw":14.38214},{"c":14.35,"h":14.38,"l":14.35,"n":51,"o":14.38,"t":"2026-10-12T12:55:00Z","v":2854,"vw":14.358005},{"c":14.35,"h":14.3559,"l":14.33,"n":78,"o":14.3559,"t":"2026-10-12T13:00:00Z","v":4824,"vw":14.341784},{"c":14.38,"h":14.38,"l":14.35,"n":59,"o":14.35,"t":"2026-10-12T13:05:00Z","v":6476,"vw":14.371643},{"c":14.35,"h":14.38,"l":14.3308,"n":44,"o":14.38,"t":"2026-10-12T13:10:00Z","v":4068,"vw":14.344764},{"c":14.29,"h":14.32,"l":14.285,"n":144,"o":14.32,"t":"2026-10-12T13:15:00Z","v":35028,"vw":14.308081},{"c":14.34,"h":14.35,"l":14.28,"n":100,"o":14.2975,"t":"2026-10-12T13:20:00Z","v":33295,"vw":14.2957},{"c":14.23,"h":14.3308,"l":14.21,"n":316,"o":14.3,"t":"2026-10-12T13:25:00Z","v":23599,"vw":14.266787},{"c":14.13,"h":14.326,"l":14.0756,"n":3742,"o":14.23,"t":"2026-10-12T13:30:00Z","v":846268,"vw":14.209579},{"c":14.229,"h":14.24,"l":14.105,"n":1655,"o":14.12,"t":"2026-10-12T13:35:00Z","v":317676,"vw":14.17059},{"c":14.2,"h":14.24,"l":14.145,"n":1003,"o":14.23,"t":"2026-10-12T13:40:00Z","v":218846,"vw":14.190494},{"c":14.0699,"h":14.23,"l":14.06,"n":1608,"o":14.2,"t":"2026-10-12T13:45:00Z","v":309827,"vw":14.138137},{"c":13.98,"h":14.08,"l":13.98,"n":3491,"o":14.07,"t":"2026-10-12T13:50:00Z","v":400845,"vw":14.020161},{"c":13.98,"h":14.02,"l":13.96,"n":1575,"o":13.985,"t":"2026-10-12T13:55:00Z","v":327479,"vw":13.988655},{"c":13.935,"h":14.05,"l":13.93,"n":1678,"o":13.97,"t":"2026-10-12T14:00:00Z","v":237462,"vw":13.969034},{"c":13.88,"h":13.94,"l":13.84,"n":2616,"o":13.935,"t":"2026-10-12T14:05:00Z","v":426821,"vw":13.883274},{"c":13.995,"h":14.05,"l":13.87,"n":1799,"o":13.87,"t":"2026-10-12T14:10:00Z","v":266579,"vw":13.956313},{"c":13.935,"h":14,"l":13.9,"n":1305,"o":13.995,"t":"2026-10-12T14:15:00Z","v":218986,"vw":13.94247},{"c":13.9,"h":13.95,"l":13.88,"n":1244,"o":13.9394,"t":"2026-10-12T14:20:00Z","v":210272,"vw":13.916251},{"c":13.9,"h":13.92,"l":13.865,"n":1054,"o":13.8999,"t":"2026-10-12T14:25:00Z","v":156277,"vw":13.890391},{"c":13.915,"h":13.93,"l":13.895,"n":863,"o":13.905,"t":"2026-10-12T14:30:00Z","v":140088,"vw":13.911025},{"c":13.905,"h":13.945,"l":13.905,"n":926,"o":13.92,"t":"2026-10-12T14:35:00Z","v":122799,"vw":13.92708},{"c":13.91,"h":13.95,"l":13.9,"n":847,"o":13.9042,"t":"2026-10-12T14:40:00Z","v":113770,"vw":13.927141},{"c":13.935,"h":13.955,"l":13.9005,"n":996,"o":13.91,"t":"2026-10-12T14:45:00Z","v":151097,"vw":13.928615},{"c":13.9529,"h":13.97,"l":13.93,"n":705,"o":13.94,"t":"2026-10-12T14:50:00Z","v":73425,"vw":13.949131},{"c":13.905,"h":13.9599,"l":13.905,"n":668,"o":13.9501,"t":"2026-10-12T14:55:00Z","v":69369,"vw":13.932152},{"c":13.905,"h":13.9171,"l":13.88,"n":836,"o":13.905,"t":"2026-10-12T15:00:00Z","v":84917,"vw":13.89797},{"c":13.8799,"h":13.925,"l":13.8701,"n":699,"o":13.91,"t":"2026-10-12T15:05:00Z","v":66362,"vw":13.8994},{"c":13.885,"h":13.9004,"l":13.87,"n":881,"o":13.8799,"t":"2026-10-12T15:10:00Z","v":85160,"vw":13.88509},{"c":13.9,"h":13.915,"l":13.875,"n":885,"o":13.89,"t":"2026-10-12T15:15:00Z","v":142923,"vw":13.893868},{"c":13.855,"h":13.8996,"l":13.85,"n":905,"o":13.8974,"t":"2026-10-12T15:20:00Z","v":110827,"vw":13.871108},{"c":13.8,"h":13.87,"l":13.8,"n":1536,"o":13.85,"t":"2026-10-12T15:25:00Z","v":214565,"vw":13.839387},{"c":13.8301,"h":13.84,"l":13.77,"n":1587,"o":13.805,"t":"2026-10-12T15:30:00Z","v":240693,"vw":13.797592},{"c":13.7904,"h":13.84,"l":13.79,"n":941,"o":13.8399,"t":"2026-10-12T15:35:00Z","v":139171,"vw":13.809767},{"c":13.785,"h":13.8,"l":13.77,"n":872,"o":13.7941,"t":"2026-10-12T15:40:00Z","v":122913,"vw":13.776491},{"c":13.825,"h":13.865,"l":13.7801,"n":1041,"o":13.785,"t":"2026-10-12T15:45:00Z","v":131219,"vw":13.831947},{"c":13.835,"h":13.845,"l":13.815,"n":721,"o":13.83,"t":"2026-10-12T15:50:00Z","v":112064,"vw":13.833932},{"c":13.8071,"h":13.855,"l":13.8,"n":691,"o":13.835,"t":"2026-10-12T15:55:00Z","v":104128,"vw":13.832054},{"c":13.815,"h":13.83,"l":13.79,"n":734,"o":13.8,"t":"2026-10-12T16:00:00Z","v":91779,"vw":13.814472},{"c":13.805,"h":13.84,"l":13.8,"n":799,"o":13.82,"t":"2026-10-12T16:05:00Z","v":128142,"vw":13.824203},{"c":13.8,"h":13.81,"l":13.79,"n":654,"o":13.8001,"t":"2026-10-12T16:10:00Z","v":86672,"vw":13.801675},{"c":13.7952,"h":13.81,"l":13.79,"n":603,"o":13.7901,"t":"2026-10-12T16:15:00Z","v":72053,"vw":13.799402},{"c":13.7998,"h":13.81,"l":13.7805,"n":674,"o":13.795,"t":"2026-10-12T16:20:00Z","v":76115,"vw":13.793928},{"c":13.7819,"h":13.8,"l":13.78,"n":631,"o":13.795,"t":"2026-10-12T16:25:00Z","v":72550,"vw":13.792728},{"c":13.8001,"h":13.8165,"l":13.775,"n":1052,"o":13.785,"t":"2026-10-12T16:30:00Z","v":172160,"vw":13.792574},{"c":13.8,"h":13.81,"l":13.79,"n":515,"o":13.805,"t":"2026-10-12T16:35:00Z","v":145385,"vw":13.800682},{"c":13.78,"h":13.8099,"l":13.77,"n":638,"o":13.8,"t":"2026-10-12T16:40:00Z","v":112850,"vw":13.788671},{"c":13.795,"h":13.805,"l":13.77,"n":666,"o":13.78,"t":"2026-10-12T16:45:00Z","v":95942,"vw":13.792304},{"c":13.765,"h":13.795,"l":13.75,"n":880,"o":13.795,"t":"2026-10-12T16:50:00Z","v":100965,"vw":13.768391},{"c":13.765,"h":13.77,"l":13.75,"n":516,"o":13.765,"t":"2026-10-12T16:55:00Z","v":43864,"vw":13.75771},{"c":13.745,"h":13.7904,"l":13.74,"n":1326,"o":13.76,"t":"2026-10-12T17:00:00Z","v":241157,"vw":13.759419},{"c":13.755,"h":13.765,"l":13.7401,"n":745,"o":13.75,"t":"2026-10-12T17:05:00Z","v":285268,"vw":13.751251},{"c":13.76,"h":13.77,"l":13.75,"n":526,"o":13.76,"t":"2026-10-12T17:10:00Z","v":50814,"vw":13.760667},{"c":13.79,"h":13.79,"l":13.75,"n":616,"o":13.77,"t":"2026-10-12T17:15:00Z","v":100158,"vw":13.772837},{"c":13.785,"h":13.8099,"l":13.7801,"n":613,"o":13.785,"t":"2026-10-12T17:20:00Z","v":69482,"vw":13.795942},{"c":13.8,"h":13.805,"l":13.7802,"n":511,"o":13.79,"t":"2026-10-12T17:25:00Z","v":65788,"vw":13.794619},{"c":13.8005,"h":13.82,"l":13.78,"n":660,"o":13.79,"t":"2026-10-12T17:30:00Z","v":118000,"vw":13.80314},{"c":13.795,"h":13.805,"l":13.78,"n":539,"o":13.805,"t":"2026-10-12T17:35:00Z","v":88162,"vw":13.796339},{"c":13.795,"h":13.8,"l":13.78,"n":700,"o":13.795,"t":"2026-10-12T17:40:00Z","v":147770,"vw":13.79252},{"c":13.775,"h":13.81,"l":13.77,"n":994,"o":13.795,"t":"2026-10-12T17:45:00Z","v":101108,"vw":13.789241},{"c":13.805,"h":13.805,"l":13.765,"n":544,"o":13.78,"t":"2026-10-12T17:50:00Z","v":62460,"vw":13.779492},{"c":13.8,"h":13.81,"l":13.785,"n":542,"o":13.805,"t":"2026-10-12T17:55:00Z","v":86322,"vw":13.799895},{"c":13.805,"h":13.82,"l":13.79,"n":462,"o":13.8,"t":"2026-10-12T18:00:00Z","v":47837,"vw":13.804583},{"c":13.815,"h":13.845,"l":13.8005,"n":646,"o":13.805,"t":"2026-10-12T18:05:00Z","v":93236,"vw":13.824682},{"c":13.79,"h":13.8299,"l":13.79,"n":540,"o":13.81,"t":"2026-10-12T18:10:00Z","v":60775,"vw":13.808768},{"c":13.795,"h":13.81,"l":13.78,"n":472,"o":13.79,"t":"2026-10-12T18:15:00Z","v":51896,"vw":13.794777},{"c":13.805,"h":13.815,"l":13.795,"n":514,"o":13.8,"t":"2026-10-12T18:20:00Z","v":63305,"vw":13.806648},{"c":13.815,"h":13.829,"l":13.805,"n":492,"o":13.805,"t":"2026-10-12T18:25:00Z","v":43980,"vw":13.815878},{"c":13.79,"h":13.815,"l":13.785,"n":523,"o":13.815,"t":"2026-10-12T18:30:00Z","v":52041,"vw":13.795718},{"c":13.787,"h":13.81,"l":13.78,"n":488,"o":13.795,"t":"2026-10-12T18:35:00Z","v":50163,"vw":13.796381},{"c":13.775,"h":13.8,"l":13.77,"n":550,"o":13.785,"t":"2026-10-12T18:40:00Z","v":75047,"vw":13.78837},{"c":13.755,"h":13.78,"l":13.75,"n":519,"o":13.77,"t":"2026-10-12T18:45:00Z","v":52846,"vw":13.764816},{"c":13.775,"h":13.775,"l":13.75,"n":606,"o":13.755,"t":"2026-10-12T18:50:00Z","v":75080,"vw":13.762431},{"c":13.77,"h":13.78,"l":13.76,"n":530,"o":13.775,"t":"2026-10-12T18:55:00Z","v":56970,"vw":13.770612},{"c":13.785,"h":13.8,"l":13.76,"n":566,"o":13.765,"t":"2026-10-12T19:00:00Z","v":58076,"vw":13.780439},{"c":13.765,"h":13.8,"l":13.76,"n":679,"o":13.78,"t":"2026-10-12T19:05:00Z","v":107761,"vw":13.776751},{"c":13.7365,"h":13.7695,"l":13.7365,"n":940,"o":13.765,"t":"2026-10-12T19:10:00Z","v":209138,"vw":13.747988},{"c":13.775,"h":13.78,"l":13.735,"n":602,"o":13.735,"t":"2026-10-12T19:15:00Z","v":92638,"vw":13.761659},{"c":13.775,"h":13.7901,"l":13.77,"n":682,"o":13.78,"t":"2026-10-12T19:20:00Z","v":78122,"vw":13.781889},{"c":13.795,"h":13.8,"l":13.77,"n":1061,"o":13.775,"t":"2026-10-12T19:25:00Z","v":213584,"vw":13.783336},{"c":13.79,"h":13.82,"l":13.79,"n":805,"o":13.8,"t":"2026-10-12T19:30:00Z","v":123498,"vw":13.800333},{"c":13.825,"h":13.83,"l":13.78,"n":989,"o":13.79,"t":"2026-10-12T19:35:00Z","v":229221,"vw":13.807105},{"c":13.75,"h":13.82,"l":13.74,"n":968,"o":13.82,"t":"2026-10-12T19:40:00Z","v":147194,"vw":13.767264},{"c":13.785,"h":13.8,"l":13.73,"n":1329,"o":13.75,"t":"2026-10-12T19:45:00Z","v":214944,"vw":13.761747},{"c":13.755,"h":13.8078,"l":13.74,"n":1733,"o":13.79,"t":"2026-10-12T19:50:00Z","v":305871,"vw":13.773609},{"c":13.745,"h":13.77,"l":13.73,"n":4120,"o":13.755,"t":"2026-10-12T19:55:00Z","v":811359,"vw":13.751721},{"c":13.7535,"h":13.79,"l":13.68,"n":386,"o":13.74,"t":"2026-10-12T20:00:00Z","v":1366888,"vw":13.739369},{"c":13.7685,"h":13.77,"l":13.75,"n":33,"o":13.76,"t":"2026-10-12T20:05:00Z","v":4871,"vw":13.763275},{"c":13.75,"h":13.7897,"l":13.75,"n":47,"o":13.7699,"t":"2026-10-12T20:10:00Z","v":4425,"vw":13.773262},{"c":13.79,"h":13.79,"l":13.75,"n":41,"o":13.76,"t":"2026-10-12T20:15:00Z","v":3808,"vw":13.771669},{"c":13.78,"h":13.79,"l":13.7604,"n":28,"o":13.7881,"t":"2026-10-12T20:20:00Z","v":1796,"vw":13.772591},{"c":13.76,"h":13.77,"l":13.76,"n":31,"o":13.7605,"t":"2026-10-12T20:25:00Z","v":2227,"vw":13.763979},{"c":13.7793,"h":13.7793,"l":13.7793,"n":2,"o":13.7793,"t":"2026-10-12T20:30:00Z","v":203,"vw":13.7793},{"c":13.74,"h":13.77,"l":13.74,"n":57,"o":13.75,"t":"2026-10-12T20:35:00Z","v":100036,"vw":13.741417},{"c":13.77,"h":13.77,"l":13.76,"n":7,"o":13.76,"t":"2026-10-12T20:40:00Z","v":809,"vw":13.766667},{"c":13.79,"h":13.79,"l":13.75,"n":40,"o":13.7695,"t":"2026-10-12T20:45:00Z","v":2323,"vw":13.769491},{"c":13.78,"h":13.79,"l":13.77,"n":35,"o":13.77,"t":"2026-10-12T20:50:00Z","v":5894,"vw":13.778863},{"c":13.79,"h":13.79,"l":13.77,"n":43,"o":13.78,"t":"2026-10-12T20:55:00Z","v":1978,"vw":13.776022},{"c":13.7883,"h":13.7883,"l":13.77,"n":7,"o":13.77,"t":"2026-10-12T21:00:00Z","v":379,"vw":13.783071},{"c":13.7891,"h":13.7898,"l":13.7891,"n":9,"o":13.7898,"t":"2026-10-12T21:05:00Z","v":301,"vw":13.78945},{"c":13.79,"h":13.79,"l":13.78,"n":20,"o":13.78,"t":"2026-10-12T21:10:00Z","v":2114,"vw":13.786662},{"c":13.7881,"h":13.7881,"l":13.786,"n":15,"o":13.786,"t":"2026-10-12T21:15:00Z","v":1337,"vw":13.786191},{"c":13.785,"h":13.79,"l":13.785,"n":16,"o":13.7891,"t":"2026-10-12T21:20:00Z","v":2570,"vw":13.78915},{"c":13.77,"h":13.79,"l":13.77,"n":49,"o":13.79,"t":"2026-10-12T21:25:00Z","v":3249,"vw":13.781548},{"c":13.79,"h":13.79,"l":13.75,"n":19,"o":13.7835,"t":"2026-10-12T21:30:00Z","v":1650,"vw":13.78212},{"c":13.75,"h":13.77,"l":13.75,"n":16,"o":13.77,"t":"2026-10-12T21:35:00Z","v":1324,"vw":13.760831},{"c":13.75,"h":13.75,"l":13.75,"n":29,"o":13.75,"t":"2026-10-12T21:40:00Z","v":575,"vw":13.75},{"c":13.78,"h":13.78,"l":13.78,"n":3,"o":13.78,"t":"2026-10-12T21:45:00Z","v":264,"vw":13.78},{"c":13.7763,"h":13.7763,"l":13.75,"n":39,"o":13.77,"t":"2026-10-12T21:50:00Z","v":2813,"vw":13.764826},{"c":13.75,"h":13.7779,"l":13.75,"n":14,"o":13.76,"t":"2026-10-12T21:55:00Z","v":2268,"vw":13.764339},{"c":13.76,"h":13.765,"l":13.75,"n":13,"o":13.75,"t":"2026-10-12T22:00:00Z","v":888,"vw":13.756523},{"c":13.78,"h":13.79,"l":13.77,"n":14,"o":13.77,"t":"2026-10-12T22:05:00Z","v":7295,"vw":13.780074},{"c":13.78,"h":13.78,"l":13.78,"n":6,"o":13.78,"t":"2026-10-12T22:10:00Z","v":1187,"vw":13.78},{"c":13.76,"h":13.77,"l":13.76,"n":39,"o":13.77,"t":"2026-10-12T22:15:00Z","v":6748,"vw":13.769834},{"c":13.775,"h":13.79,"l":13.775,"n":6,"o":13.79,"t":"2026-10-12T22:25:00Z","v":1201,"vw":13.787616},{"c":13.7897,"h":13.7897,"l":13.76,"n":11,"o":13.77,"t":"2026-10-12T22:30:00Z","v":738,"vw":13.767671},{"c":13.79,"h":13.79,"l":13.79,"n":8,"o":13.79,"t":"2026-10-12T22:40:00Z","v":720,"vw":13.79},{"c":13.77,"h":13.78,"l":13.76,"n":25,"o":13.77,"t":"2026-10-12T22:45:00Z","v":2202,"vw":13.764703},{"c":13.7841,"h":13.7841,"l":13.76,"n":6,"o":13.77,"t":"2026-10-12T22:50:00Z","v":1401,"vw":13.778456},{"c":13.775,"h":13.775,"l":13.775,"n":11,"o":13.775,"t":"2026-10-12T22:55:00Z","v":566,"vw":13.775},{"c":13.7569,"h":13.76,"l":13.75,"n":31,"o":13.76,"t":"2026-10-12T23:00:00Z","v":2959,"vw":13.754106},{"c":13.73,"h":13.7407,"l":13.72,"n":51,"o":13.74,"t":"2026-10-12T23:05:00Z","v":1629,"vw":13.736602},{"c":13.7552,"h":13.7552,"l":13.7552,"n":7,"o":13.7552,"t":"2026-10-12T23:10:00Z","v":523,"vw":13.7552},{"c":13.7557,"h":13.7575,"l":13.73,"n":15,"o":13.74,"t":"2026-10-12T23:15:00Z","v":3717,"vw":13.737495},{"c":13.73,"h":13.73,"l":13.73,"n":5,"o":13.73,"t":"2026-10-12T23:20:00Z","v":201,"vw":13.73},{"c":13.751,"h":13.751,"l":13.73,"n":10,"o":13.7431,"t":"2026-10-12T23:25:00Z","v":1151,"vw":13.740018},{"c":13.72,"h":13.73,"l":13.7,"n":31,"o":13.7258,"t":"2026-10-12T23:35:00Z","v":10146,"vw":13.714685},{"c":13.7331,"h":13.75,"l":13.72,"n":16,"o":13.72,"t":"2026-10-12T23:40:00Z","v":4781,"vw":13.740052},{"c":13.7308,"h":13.74,"l":13.73,"n":13,"o":13.73,"t":"2026-10-12T23:45:00Z","v":2207,"vw":13.732814},{"c":13.75,"h":13.75,"l":13.7306,"n":20,"o":13.7484,"t":"2026-10-12T23:50:00Z","v":1367,"vw":13.741217},{"c":13.73,"h":13.74,"l":13.7077,"n":17,"o":13.7077,"t":"2026-10-12T23:55:00Z","v":1599,"vw":13.73695},{"c":13.59,"h":13.69,"l":13.53,"n":664,"o":13.62,"t":"2026-10-13T08:00:00Z","v":97144,"vw":13.600342},{"c":13.57,"h":13.66,"l":13.56,"n":88,"o":13.58,"t":"2026-10-13T08:05:00Z","v":3803,"vw":13.586743},{"c":13.63,"h":13.63,"l":13.62,"n":12,"o":13.62,"t":"2026-10-13T08:10:00Z","v":5613,"vw":13.629304},{"c":13.65,"h":13.66,"l":13.62,"n":20,"o":13.63,"t":"2026-10-13T08:15:00Z","v":2973,"vw":13.631886},{"c":13.63,"h":13.63,"l":13.5803,"n":6,"o":13.63,"t":"2026-10-13T08:20:00Z","v":1690,"vw":13.626962},{"c":13.67,"h":13.67,"l":13.63,"n":37,"o":13.67,"t":"2026-10-13T08:25:00Z","v":13575,"vw":13.66585},{"c":13.68,"h":13.69,"l":13.67,"n":32,"o":13.67,"t":"2026-10-13T08:30:00Z","v":5658,"vw":13.679342},{"c":13.73,"h":13.73,"l":13.67,"n":78,"o":13.67,"t":"2026-10-13T08:35:00Z","v":11448,"vw":13.699812},{"c":13.73,"h":13.73,"l":13.71,"n":42,"o":13.73,"t":"2026-10-13T08:40:00Z","v":4993,"vw":13.722844},{"c":13.7,"h":13.73,"l":13.69,"n":54,"o":13.73,"t":"2026-10-13T08:45:00Z","v":9110,"vw":13.70934},{"c":13.66,"h":13.69,"l":13.66,"n":44,"o":13.69,"t":"2026-10-13T08:50:00Z","v":3297,"vw":13.679305},{"c":13.68,"h":13.68,"l":13.68,"n":4,"o":13.68,"t":"2026-10-13T08:55:00Z","v":218,"vw":13.68},{"c":13.69,"h":13.71,"l":13.68,"n":28,"o":13.68,"t":"2026-10-13T09:00:00Z","v":2085,"vw":13.690785},{"c":13.7,"h":13.7,"l":13.68,"n":8,"o":13.68,"t":"2026-10-13T09:05:00Z","v":343,"vw":13.686452},{"c":13.66,"h":13.67,"l":13.66,"n":14,"o":13.67,"t":"2026-10-13T09:15:00Z","v":591,"vw":13.662597},{"c":13.67,"h":13.67,"l":13.67,"n":5,"o":13.67,"t":"2026-10-13T09:20:00Z","v":314,"vw":13.67},{"c":13.65,"h":13.66,"l":13.65,"n":34,"o":13.66,"t":"2026-10-13T09:30:00Z","v":1105,"vw":13.657561},{"c":13.65,"h":13.66,"l":13.6402,"n":25,"o":13.6402,"t":"2026-10-13T09:35:00Z","v":3232,"vw":13.643298},{"c":13.65,"h":13.65,"l":13.65,"n":5,"o":13.65,"t":"2026-10-13T09:50:00Z","v":216,"vw":13.65},{"c":13.68,"h":13.68,"l":13.68,"n":6,"o":13.68,"t":"2026-10-13T09:55:00Z","v":554,"vw":13.68},{"c":13.65,"h":13.65,"l":13.64,"n":13,"o":13.64,"t":"2026-10-13T10:00:00Z","v":461,"vw":13.64644},{"c":13.62,"h":13.66,"l":13.61,"n":39,"o":13.6505,"t":"2026-10-13T10:05:00Z","v":3379,"vw":13.622702},{"c":13.63,"h":13.63,"l":13.63,"n":4,"o":13.63,"t":"2026-10-13T10:10:00Z","v":286,"vw":13.63},{"c":13.63,"h":13.63,"l":13.63,"n":3,"o":13.63,"t":"2026-10-13T10:20:00Z","v":173,"vw":13.63},{"c":13.6,"h":13.6116,"l":13.6,"n":49,"o":13.6116,"t":"2026-10-13T10:25:00Z","v":1924,"vw":13.604443},{"c":13.61,"h":13.63,"l":13.6,"n":38,"o":13.62,"t":"2026-10-13T10:30:00Z","v":1552,"vw":13.611316},{"c":13.6,"h":13.6,"l":13.6,"n":5,"o":13.6,"t":"2026-10-13T10:40:00Z","v":154,"vw":13.6},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-10-13T10:50:00Z","v":106,"vw":13.6},{"c":13.58,"h":13.6,"l":13.58,"n":41,"o":13.59,"t":"2026-10-13T10:55:00Z","v":2831,"vw":13.590086},{"c":13.52,"h":13.63,"l":13.52,"n":549,"o":13.59,"t":"2026-10-13T11:00:00Z","v":41101,"vw":13.583496},{"c":13.4303,"h":13.73,"l":13.4003,"n":1197,"o":13.53,"t":"2026-10-13T11:05:00Z","v":100419,"vw":13.530332},{"c":13.49,"h":13.5,"l":13.44,"n":61,"o":13.47,"t":"2026-10-13T11:10:00Z","v":2244,"vw":13.462685},{"c":13.42,"h":13.48,"l":13.42,"n":88,"o":13.47,"t":"2026-10-13T11:15:00Z","v":9506,"vw":13.460454},{"c":13.4935,"h":13.4935,"l":13.41,"n":84,"o":13.41,"t":"2026-10-13T11:20:00Z","v":14065,"vw":13.4433},{"c":13.46,"h":13.48,"l":13.45,"n":37,"o":13.48,"t":"2026-10-13T11:25:00Z","v":2720,"vw":13.472737},{"c":13.51,"h":13.51,"l":13.4535,"n":94,"o":13.4535,"t":"2026-10-13T11:30:00Z","v":9322,"vw":13.487287},{"c":13.4907,"h":13.5123,"l":13.4874,"n":30,"o":13.5,"t":"2026-10-13T11:35:00Z","v":2988,"vw":13.499242},{"c":13.45,"h":13.4815,"l":13.45,"n":76,"o":13.4815,"t":"2026-10-13T11:40:00Z","v":14588,"vw":13.454127},{"c":13.46,"h":13.48,"l":13.45,"n":54,"o":13.45,"t":"2026-10-13T11:45:00Z","v":16755,"vw":13.460171},{"c":13.4501,"h":13.46,"l":13.43,"n":59,"o":13.45,"t":"2026-10-13T11:50:00Z","v":3930,"vw":13.444736},{"c":13.47,"h":13.5,"l":13.4551,"n":54,"o":13.46,"t":"2026-10-13T11:55:00Z","v":12090,"vw":13.482925},{"c":13.43,"h":13.45,"l":13.4153,"n":62,"o":13.45,"t":"2026-10-13T12:00:00Z","v":3530,"vw":13.430412},{"c":13.4259,"h":13.45,"l":13.4259,"n":39,"o":13.44,"t":"2026-10-13T12:05:00Z","v":6884,"vw":13.439193},{"c":13.4183,"h":13.4394,"l":13.41,"n":68,"o":13.4394,"t":"2026-10-13T12:10:00Z","v":8104,"vw":13.416172},{"c":13.42,"h":13.45,"l":13.41,"n":78,"o":13.4488,"t":"2026-10-13T12:15:00Z","v":5982,"vw":13.429267},{"c":13.44,"h":13.44,"l":13.4131,"n":32,"o":13.4278,"t":"2026-10-13T12:20:00Z","v":2812,"vw":13.422977},{"c":13.45,"h":13.4504,"l":13.4385,"n":45,"o":13.45,"t":"2026-10-13T12:25:00Z","v":7000,"vw":13.445972},{"c":13.4262,"h":13.45,"l":13.41,"n":50,"o":13.4403,"t":"2026-10-13T12:30:00Z","v":4418,"vw":13.430394},{"c":13.42,"h":13.45,"l":13.42,"n":68,"o":13.44,"t":"2026-10-13T12:35:00Z","v":5757,"vw":13.433981},{"c":13.408,"h":13.43,"l":13.4,"n":197,"o":13.4103,"t":"2026-10-13T12:40:00Z","v":16184,"vw":13.406089},{"c":13.3675,"h":13.4031,"l":13.3647,"n":112,"o":13.4031,"t":"2026-10-13T12:45:00Z","v":14252,"vw":13.373097},{"c":13.4174,"h":13.42,"l":13.3731,"n":91,"o":13.38,"t":"2026-10-13T12:50:00Z","v":9360,"vw":13.393608},{"c":13.402,"h":13.42,"l":13.4,"n":61,"o":13.4029,"t":"2026-10-13T12:55:00Z","v":25176,"vw":13.4102},{"c":13.3904,"h":13.43,"l":13.38,"n":58,"o":13.4193,"t":"2026-10-13T13:00:00Z","v":10607,"vw":13.405017},{"c":13.39,"h":13.4,"l":13.36,"n":111,"o":13.38,"t":"2026-10-13T13:05:00Z","v":7263,"vw":13.378558},{"c":13.3601,"h":13.4,"l":13.3601,"n":75,"o":13.4,"t":"2026-10-13T13:10:00Z","v":13840,"vw":13.38114},{"c":13.3595,"h":13.38,"l":13.35,"n":96,"o":13.3604,"t":"2026-10-13T13:15:00Z","v":13017,"vw":13.355115},{"c":13.34,"h":13.3728,"l":13.33,"n":98,"o":13.35,"t":"2026-10-13T13:20:00Z","v":8887,"vw":13.354877},{"c":13.51,"h":13.51,"l":13.33,"n":227,"o":13.4,"t":"2026-10-13T13:25:00Z","v":23676,"vw":13.42587},{"c":13.33,"h":13.57,"l":13.29,"n":3347,"o":13.48,"t":"2026-10-13T13:30:00Z","v":729960,"vw":13.45804},{"c":13.5,"h":13.5096,"l":13.2801,"n":2276,"o":13.33,"t":"2026-10-13T13:35:00Z","v":465076,"vw":13.398254},{"c":13.595,"h":13.615,"l":13.47,"n":1386,"o":13.5,"t":"2026-10-13T13:40:00Z","v":248139,"vw":13.535776},{"c":13.535,"h":13.64,"l":13.525,"n":1341,"o":13.595,"t":"2026-10-13T13:45:00Z","v":229009,"vw":13.579187},{"c":13.49,"h":13.5499,"l":13.43,"n":1054,"o":13.54,"t":"2026-10-13T13:50:00Z","v":118933,"vw":13.484472},{"c":13.505,"h":13.505,"l":13.43,"n":945,"o":13.49,"t":"2026-10-13T13:55:00Z","v":111312,"vw":13.471893},{"c":13.44,"h":13.5033,"l":13.42,"n":1173,"o":13.5,"t":"2026-10-13T14:00:00Z","v":120509,"vw":13.45511},{"c":13.455,"h":13.475,"l":13.39,"n":1215,"o":13.445,"t":"2026-10-13T14:05:00Z","v":182621,"vw":13.434502},{"c":13.435,"h":13.5191,"l":13.43,"n":1301,"o":13.455,"t":"2026-10-13T14:10:00Z","v":230381,"vw":13.483524},{"c":13.4303,"h":13.475,"l":13.42,"n":828,"o":13.44,"t":"2026-10-13T14:15:00Z","v":119684,"vw":13.448012},{"c":13.465,"h":13.475,"l":13.41,"n":941,"o":13.435,"t":"2026-10-13T14:20:00Z","v":157622,"vw":13.450755},{"c":13.46,"h":13.51,"l":13.4325,"n":786,"o":13.465,"t":"2026-10-13T14:25:00Z","v":116347,"vw":13.479427},{"c":13.405,"h":13.46,"l":13.4,"n":854,"o":13.46,"t":"2026-10-13T14:30:00Z","v":107735,"vw":13.426148},{"c":13.422,"h":13.45,"l":13.4,"n":830,"o":13.4,"t":"2026-10-13T14:35:00Z","v":127447,"vw":13.423924},{"c":13.465,"h":13.47,"l":13.41,"n":657,"o":13.42,"t":"2026-10-13T14:40:00Z","v":91684,"vw":13.444467},{"c":13.43,"h":13.4696,"l":13.415,"n":631,"o":13.465,"t":"2026-10-13T14:45:00Z","v":79788,"vw":13.438883},{"c":13.4096,"h":13.45,"l":13.4,"n":1173,"o":13.43,"t":"2026-10-13T14:50:00Z","v":210363,"vw":13.423066},{"c":13.385,"h":13.45,"l":13.375,"n":995,"o":13.41,"t":"2026-10-13T14:55:00Z","v":258201,"vw":13.413837},{"c":13.41,"h":13.44,"l":13.3801,"n":901,"o":13.3801,"t":"2026-10-13T15:00:00Z","v":169980,"vw":13.410194},{"c":13.415,"h":13.435,"l":13.39,"n":764,"o":13.41,"t":"2026-10-13T15:05:00Z","v":97021,"vw":13.41097},{"c":13.455,"h":13.47,"l":13.41,"n":704,"o":13.415,"t":"2026-10-13T15:10:00Z","v":110322,"vw":13.435973},{"c":13.455,"h":13.46,"l":13.435,"n":606,"o":13.46,"t":"2026-10-13T15:15:00Z","v":69423,"vw":13.44856},{"c":13.465,"h":13.48,"l":13.4404,"n":838,"o":13.455,"t":"2026-10-13T15:20:00Z","v":113439,"vw":13.461038},{"c":13.43,"h":13.465,"l":13.42,"n":501,"o":13.465,"t":"2026-10-13T15:25:00Z","v":48657,"vw":13.445065},{"c":13.415,"h":13.435,"l":13.4,"n":771,"o":13.43,"t":"2026-10-13T15:30:00Z","v":80648,"vw":13.415077},{"c":13.39,"h":13.42,"l":13.38,"n":594,"o":13.41,"t":"2026-10-13T15:35:00Z","v":57536,"vw":13.404369},{"c":13.3817,"h":13.41,"l":13.38,"n":403,"o":13.39,"t":"2026-10-13T15:40:00Z","v":36236,"vw":13.392126},{"c":13.39,"h":13.4,"l":13.38,"n":733,"o":13.38,"t":"2026-10-13T15:45:00Z","v":113078,"vw":13.387595},{"c":13.39,"h":13.3999,"l":13.37,"n":559,"o":13.385,"t":"2026-10-13T15:50:00Z","v":79896,"vw":13.380711},{"c":13.39,"h":13.41,"l":13.38,"n":553,"o":13.385,"t":"2026-10-13T15:55:00Z","v":52566,"vw":13.395987},{"c":13.455,"h":13.4699,"l":13.385,"n":850,"o":13.39,"t":"2026-10-13T16:00:00Z","v":139441,"vw":13.437219},{"c":13.425,"h":13.465,"l":13.415,"n":671,"o":13.455,"t":"2026-10-13T16:05:00Z","v":119582,"vw":13.439499},{"c":13.415,"h":13.45,"l":13.41,"n":472,"o":13.425,"t":"2026-10-13T16:10:00Z","v":58841,"vw":13.427139},{"c":13.42,"h":13.4298,"l":13.41,"n":412,"o":13.415,"t":"2026-10-13T16:15:00Z","v":41629,"vw":13.418947},{"c":13.415,"h":13.435,"l":13.41,"n":571,"o":13.415,"t":"2026-10-13T16:20:00Z","v":57420,"vw":13.420525},{"c":13.425,"h":13.435,"l":13.41,"n":848,"o":13.42,"t":"2026-10-13T16:25:00Z","v":97216,"vw":13.422173},{"c":13.495,"h":13.52,"l":13.42,"n":880,"o":13.42,"t":"2026-10-13T16:30:00Z","v":150030,"vw":13.488213},{"c":13.545,"h":13.55,"l":13.4801,"n":657,"o":13.5,"t":"2026-10-13T16:35:00Z","v":73850,"vw":13.513113},{"c":13.575,"h":13.61,"l":13.54,"n":1146,"o":13.54,"t":"2026-10-13T16:40:00Z","v":178672,"vw":13.579839},{"c":13.575,"h":13.615,"l":13.57,"n":529,"o":13.575,"t":"2026-10-13T16:45:00Z","v":103040,"vw":13.590025},{"c":13.5471,"h":13.585,"l":13.545,"n":467,"o":13.575,"t":"2026-10-13T16:50:00Z","v":52784,"vw":13.562643},{"c":13.525,"h":13.5799,"l":13.5204,"n":892,"o":13.54,"t":"2026-10-13T16:55:00Z","v":141390,"vw":13.551134},{"c":13.51,"h":13.53,"l":13.49,"n":638,"o":13.52,"t":"2026-10-13T17:00:00Z","v":82809,"vw":13.512622},{"c":13.49,"h":13.52,"l":13.485,"n":401,"o":13.505,"t":"2026-10-13T17:05:00Z","v":49001,"vw":13.500704},{"c":13.485,"h":13.5,"l":13.475,"n":402,"o":13.49,"t":"2026-10-13T17:10:00Z","v":45359,"vw":13.490367},{"c":13.465,"h":13.485,"l":13.46,"n":540,"o":13.485,"t":"2026-10-13T17:15:00Z","v":93347,"vw":13.472463},{"c":13.4704,"h":13.48,"l":13.45,"n":561,"o":13.465,"t":"2026-10-13T17:20:00Z","v":95512,"vw":13.459709},{"c":13.45,"h":13.48,"l":13.45,"n":441,"o":13.475,"t":"2026-10-13T17:25:00Z","v":53534,"vw":13.468214},{"c":13.4599,"h":13.47,"l":13.45,"n":304,"o":13.45,"t":"2026-10-13T17:30:00Z","v":29288,"vw":13.462124},{"c":13.5,"h":13.5,"l":13.455,"n":474,"o":13.455,"t":"2026-10-13T17:35:00Z","v":46630,"vw":13.477991},{"c":13.495,"h":13.5,"l":13.48,"n":447,"o":13.495,"t":"2026-10-13T17:40:00Z","v":46296,"vw":13.49678},{"c":13.495,"h":13.495,"l":13.48,"n":553,"o":13.495,"t":"2026-10-13T17:45:00Z","v":59553,"vw":13.486762},{"c":13.455,"h":13.492,"l":13.44,"n":729,"o":13.492,"t":"2026-10-13T17:50:00Z","v":115470,"vw":13.459193},{"c":13.445,"h":13.455,"l":13.4301,"n":559,"o":13.45,"t":"2026-10-13T17:55:00Z","v":77474,"vw":13.440549},{"c":13.465,"h":13.4682,"l":13.445,"n":536,"o":13.445,"t":"2026-10-13T18:00:00Z","v":65858,"vw":13.457013},{"c":13.54,"h":13.57,"l":13.46,"n":1151,"o":13.4605,"t":"2026-10-13T18:05:00Z","v":214500,"vw":13.504547},{"c":13.51,"h":13.56,"l":13.5,"n":626,"o":13.5427,"t":"2026-10-13T18:10:00Z","v":90598,"vw":13.53913},{"c":13.485,"h":13.515,"l":13.47,"n":562,"o":13.51,"t":"2026-10-13T18:15:00Z","v":70648,"vw":13.493745},{"c":13.475,"h":13.505,"l":13.47,"n":371,"o":13.48,"t":"2026-10-13T18:20:00Z","v":62568,"vw":13.487975},{"c":13.475,"h":13.51,"l":13.4604,"n":463,"o":13.475,"t":"2026-10-13T18:25:00Z","v":48089,"vw":13.485779},{"c":13.465,"h":13.48,"l":13.4629,"n":382,"o":13.475,"t":"2026-10-13T18:30:00Z","v":42263,"vw":13.470482},{"c":13.445,"h":13.47,"l":13.44,"n":371,"o":13.465,"t":"2026-10-13T18:35:00Z","v":33557,"vw":13.455424},{"c":13.4299,"h":13.45,"l":13.42,"n":460,"o":13.445,"t":"2026-10-13T18:40:00Z","v":53660,"vw":13.435999},{"c":13.4666,"h":13.475,"l":13.4299,"n":592,"o":13.43,"t":"2026-10-13T18:45:00Z","v":62744,"vw":13.449814},{"c":13.475,"h":13.495,"l":13.46,"n":536,"o":13.46,"t":"2026-10-13T18:50:00Z","v":66522,"vw":13.484382},{"c":13.45,"h":13.47,"l":13.45,"n":490,"o":13.47,"t":"2026-10-13T18:55:00Z","v":38175,"vw":13.460292},{"c":13.4775,"h":13.48,"l":13.445,"n":544,"o":13.455,"t":"2026-10-13T19:00:00Z","v":53180,"vw":13.459325},{"c":13.475,"h":13.505,"l":13.475,"n":897,"o":13.48,"t":"2026-10-13T19:05:00Z","v":147081,"vw":13.494736},{"c":13.4671,"h":13.5,"l":13.46,"n":650,"o":13.475,"t":"2026-10-13T19:10:00Z","v":87014,"vw":13.481877},{"c":13.495,"h":13.495,"l":13.455,"n":575,"o":13.465,"t":"2026-10-13T19:15:00Z","v":64508,"vw":13.471289},{"c":13.485,"h":13.51,"l":13.48,"n":540,"o":13.495,"t":"2026-10-13T19:20:00Z","v":58051,"vw":13.492098},{"c":13.475,"h":13.52,"l":13.47,"n":953,"o":13.485,"t":"2026-10-13T19:25:00Z","v":131296,"vw":13.495852},{"c":13.475,"h":13.49,"l":13.465,"n":822,"o":13.475,"t":"2026-10-13T19:30:00Z","v":100694,"vw":13.478213},{"c":13.5,"h":13.5,"l":13.46,"n":714,"o":13.475,"t":"2026-10-13T19:35:00Z","v":78751,"vw":13.473474},{"c":13.485,"h":13.505,"l":13.44,"n":1212,"o":13.5,"t":"2026-10-13T19:40:00Z","v":165735,"vw":13.472191},{"c":13.4271,"h":13.485,"l":13.42,"n":869,"o":13.4801,"t":"2026-10-13T19:45:00Z","v":99066,"vw":13.444416},{"c":13.419,"h":13.45,"l":13.41,"n":1497,"o":13.43,"t":"2026-10-13T19:50:00Z","v":214971,"vw":13.426375},{"c":13.38,"h":13.4297,"l":13.37,"n":4110,"o":13.41,"t":"2026-10-13T19:55:00Z","v":666061,"vw":13.398598},{"c":13.4,"h":13.4,"l":13.32,"n":251,"o":13.38,"t":"2026-10-13T20:00:00Z","v":1539663,"vw":13.378831},{"c":13.4419,"h":13.4419,"l":13.38,"n":37,"o":13.3993,"t":"2026-10-13T20:05:00Z","v":5150,"vw":13.41101},{"c":13.3991,"h":13.3991,"l":13.39,"n":12,"o":13.39,"t":"2026-10-13T20:10:00Z","v":388,"vw":13.393408},{"c":13.38,"h":13.4,"l":13.38,"n":33,"o":13.398,"t":"2026-10-13T20:15:00Z","v":1451,"vw":13.38962},{"c":13.3802,"h":13.39,"l":13.3802,"n":10,"o":13.39,"t":"2026-10-13T20:20:00Z","v":2095,"vw":13.38666},{"c":13.3885,"h":13.39,"l":13.3885,"n":15,"o":13.39,"t":"2026-10-13T20:25:00Z","v":6788,"vw":13.389878},{"c":13.39,"h":13.39,"l":13.3885,"n":20,"o":13.39,"t":"2026-10-13T20:30:00Z","v":2063,"vw":13.3894},{"c":13.39,"h":13.39,"l":13.38,"n":17,"o":13.39,"t":"2026-10-13T20:35:00Z","v":21914,"vw":13.380162},{"c":13.39,"h":13.39,"l":13.38,"n":30,"o":13.38,"t":"2026-10-13T20:40:00Z","v":2097,"vw":13.381398},{"c":13.38,"h":13.42,"l":13.38,"n":27,"o":13.39,"t":"2026-10-13T20:45:00Z","v":7621,"vw":13.395094},{"c":13.4297,"h":13.4297,"l":13.4,"n":11,"o":13.42,"t":"2026-10-13T20:50:00Z","v":680,"vw":13.420776},{"c":13.43,"h":13.43,"l":13.41,"n":16,"o":13.43,"t":"2026-10-13T20:55:00Z","v":1425,"vw":13.421136},{"c":13.3848,"h":13.43,"l":13.3848,"n":17,"o":13.4254,"t":"2026-10-13T21:00:00Z","v":6321,"vw":13.415995},{"c":13.42,"h":13.42,"l":13.42,"n":12,"o":13.42,"t":"2026-10-13T21:05:00Z","v":521,"vw":13.42},{"c":13.41,"h":13.41,"l":13.4,"n":20,"o":13.4046,"t":"2026-10-13T21:15:00Z","v":951,"vw":13.403197},{"c":13.39,"h":13.39,"l":13.3846,"n":11,"o":13.3846,"t":"2026-10-13T21:20:00Z","v":663,"vw":13.3864},{"c":13.41,"h":13.41,"l":13.41,"n":12,"o":13.41,"t":"2026-10-13T21:25:00Z","v":729,"vw":13.41},{"c":13.4,"h":13.405,"l":13.3846,"n":12,"o":13.3846,"t":"2026-10-13T21:30:00Z","v":853,"vw":13.393422},{"c":13.39,"h":13.39,"l":13.3819,"n":11,"o":13.3819,"t":"2026-10-13T21:35:00Z","v":2512,"vw":13.38268},{"c":13.39,"h":13.4,"l":13.39,"n":19,"o":13.3985,"t":"2026-10-13T21:40:00Z","v":1816,"vw":13.398043},{"c":13.4099,"h":13.41,"l":13.4,"n":13,"o":13.4,"t":"2026-10-13T21:45:00Z","v":890,"vw":13.408373},{"c":13.41,"h":13.41,"l":13.4,"n":15,"o":13.4,"t":"2026-10-13T21:50:00Z","v":1070,"vw":13.40826},{"c":13.39,"h":13.4094,"l":13.39,"n":12,"o":13.4094,"t":"2026-10-13T21:55:00Z","v":1211,"vw":13.402771},{"c":13.3997,"h":13.3997,"l":13.3997,"n":6,"o":13.3997,"t":"2026-10-13T22:00:00Z","v":170,"vw":13.3997},{"c":13.3999,"h":13.4,"l":13.3999,"n":15,"o":13.4,"t":"2026-10-13T22:05:00Z","v":3708,"vw":13.399993},{"c":13.4,"h":13.4,"l":13.4,"n":8,"o":13.4,"t":"2026-10-13T22:10:00Z","v":220,"vw":13.4},{"c":13.3901,"h":13.4,"l":13.39,"n":50,"o":13.4,"t":"2026-10-13T22:15:00Z","v":1884,"vw":13.395066},{"c":13.3804,"h":13.39,"l":13.3802,"n":9,"o":13.3891,"t":"2026-10-13T22:20:00Z","v":2650,"vw":13.384166},{"c":13.3819,"h":13.39,"l":13.3819,"n":8,"o":13.39,"t":"2026-10-13T22:25:00Z","v":2169,"vw":13.382276},{"c":13.39,"h":13.39,"l":13.3897,"n":11,"o":13.39,"t":"2026-10-13T22:30:00Z","v":826,"vw":13.389929},{"c":13.4,"h":13.4,"l":13.39,"n":24,"o":13.39,"t":"2026-10-13T22:35:00Z","v":7197,"vw":13.391586},{"c":13.42,"h":13.42,"l":13.42,"n":3,"o":13.42,"t":"2026-10-13T22:45:00Z","v":243,"vw":13.42},{"c":13.41,"h":13.43,"l":13.41,"n":17,"o":13.4238,"t":"2026-10-13T22:50:00Z","v":1272,"vw":13.425573},{"c":13.4284,"h":13.43,"l":13.42,"n":14,"o":13.42,"t":"2026-10-13T22:55:00Z","v":1395,"vw":13.428273},{"c":13.4175,"h":13.4175,"l":13.39,"n":16,"o":13.39,"t":"2026-10-13T23:00:00Z","v":1259,"vw":13.392572},{"c":13.4,"h":13.41,"l":13.4,"n":9,"o":13.41,"t":"2026-10-13T23:05:00Z","v":1281,"vw":13.409134},{"c":13.3836,"h":13.3836,"l":13.3836,"n":3,"o":13.3836,"t":"2026-10-13T23:10:00Z","v":108,"vw":13.3836},{"c":13.4,"h":13.42,"l":13.4,"n":8,"o":13.4188,"t":"2026-10-13T23:15:00Z","v":1207,"vw":13.411141},{"c":13.4139,"h":13.4139,"l":13.4,"n":3,"o":13.4,"t":"2026-10-13T23:25:00Z","v":259,"vw":13.40572},{"c":13.4121,"h":13.4121,"l":13.4121,"n":4,"o":13.4121,"t":"2026-10-13T23:30:00Z","v":168,"vw":13.4121},{"c":13.382,"h":13.42,"l":13.38,"n":27,"o":13.41,"t":"2026-10-13T23:35:00Z","v":5514,"vw":13.383006},{"c":13.42,"h":13.42,"l":13.39,"n":9,"o":13.42,"t":"2026-10-13T23:40:00Z","v":521,"vw":13.414},{"c":13.38,"h":13.38,"l":13.38,"n":10,"o":13.38,"t":"2026-10-13T23:45:00Z","v":242,"vw":13.38},{"c":13.3846,"h":13.41,"l":13.3846,"n":14,"o":13.41,"t":"2026-10-13T23:50:00Z","v":1301,"vw":13.396672},{"c":13.41,"h":13.41,"l":13.38,"n":19,"o":13.4092,"t":"2026-10-13T23:55:00Z","v":3369,"vw":13.400226},{"c":13.42,"h":13.5,"l":13.38,"n":283,"o":13.46,"t":"2026-10-14T08:00:00Z","v":24284,"vw":13.446671},{"c":13.46,"h":13.46,"l":13.42,"n":23,"o":13.42,"t":"2026-10-14T08:05:00Z","v":2805,"vw":13.42966},{"c":13.49,"h":13.49,"l":13.49,"n":4,"o":13.49,"t":"2026-10-14T08:10:00Z","v":515,"vw":13.49},{"c":13.5,"h":13.5,"l":13.5,"n":8,"o":13.5,"t":"2026-10-14T08:15:00Z","v":260,"vw":13.5},{"c":13.5,"h":13.51,"l":13.5,"n":7,"o":13.51,"t":"2026-10-14T08:20:00Z","v":1267,"vw":13.50728},{"c":13.49,"h":13.49,"l":13.49,"n":5,"o":13.49,"t":"2026-10-14T08:25:00Z","v":450,"vw":13.49},{"c":13.48,"h":13.48,"l":13.48,"n":5,"o":13.48,"t":"2026-10-14T08:30:00Z","v":294,"vw":13.48},{"c":13.48,"h":13.48,"l":13.48,"n":8,"o":13.48,"t":"2026-10-14T08:40:00Z","v":4000,"vw":13.48},{"c":13.41,"h":13.44,"l":13.41,"n":8,"o":13.44,"t":"2026-10-14T08:45:00Z","v":816,"vw":13.426364},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-14T08:55:00Z","v":500,"vw":13.48},{"c":13.44,"h":13.44,"l":13.44,"n":3,"o":13.44,"t":"2026-10-14T09:05:00Z","v":405,"vw":13.44},{"c":13.45,"h":13.45,"l":13.4,"n":23,"o":13.44,"t":"2026-10-14T09:10:00Z","v":2568,"vw":13.439384},{"c":13.39,"h":13.42,"l":13.39,"n":62,"o":13.42,"t":"2026-10-14T09:20:00Z","v":4931,"vw":13.399975},{"c":13.34,"h":13.39,"l":13.34,"n":81,"o":13.39,"t":"2026-10-14T09:25:00Z","v":13410,"vw":13.362628},{"c":13.32,"h":13.34,"l":13.32,"n":60,"o":13.34,"t":"2026-10-14T09:30:00Z","v":7635,"vw":13.334046},{"c":13.29,"h":13.34,"l":13.28,"n":189,"o":13.33,"t":"2026-10-14T09:35:00Z","v":18570,"vw":13.298501},{"c":13.3,"h":13.3,"l":13.2892,"n":25,"o":13.2892,"t":"2026-10-14T09:40:00Z","v":3739,"vw":13.293145},{"c":13.31,"h":13.31,"l":13.2795,"n":89,"o":13.29,"t":"2026-10-14T09:45:00Z","v":13431,"vw":13.28954},{"c":13.33,"h":13.33,"l":13.31,"n":56,"o":13.33,"t":"2026-10-14T09:50:00Z","v":2780,"vw":13.324815},{"c":13.3,"h":13.32,"l":13.3,"n":48,"o":13.32,"t":"2026-10-14T09:55:00Z","v":2310,"vw":13.306667},{"c":13.28,"h":13.31,"l":13.28,"n":75,"o":13.31,"t":"2026-10-14T10:00:00Z","v":21105,"vw":13.289769},{"c":13.31,"h":13.32,"l":13.27,"n":59,"o":13.27,"t":"2026-10-14T10:05:00Z","v":6094,"vw":13.301933},{"c":13.33,"h":13.33,"l":13.3,"n":33,"o":13.3,"t":"2026-10-14T10:10:00Z","v":1784,"vw":13.321429},{"c":13.33,"h":13.33,"l":13.33,"n":14,"o":13.33,"t":"2026-10-14T10:15:00Z","v":466,"vw":13.33},{"c":13.33,"h":13.33,"l":13.33,"n":29,"o":13.33,"t":"2026-10-14T10:25:00Z","v":1321,"vw":13.33},{"c":13.33,"h":13.33,"l":13.33,"n":24,"o":13.33,"t":"2026-10-14T10:35:00Z","v":782,"vw":13.33},{"c":13.35,"h":13.35,"l":13.32,"n":37,"o":13.33,"t":"2026-10-14T10:40:00Z","v":1683,"vw":13.328279},{"c":13.34,"h":13.36,"l":13.34,"n":32,"o":13.35,"t":"2026-10-14T10:45:00Z","v":2772,"vw":13.34913},{"c":13.4006,"h":13.4006,"l":13.33,"n":22,"o":13.34,"t":"2026-10-14T10:50:00Z","v":2416,"vw":13.347518},{"c":13.33,"h":13.33,"l":13.33,"n":10,"o":13.33,"t":"2026-10-14T10:55:00Z","v":340,"vw":13.33},{"c":13.29,"h":13.38,"l":13.29,"n":95,"o":13.37,"t":"2026-10-14T11:00:00Z","v":5514,"vw":13.329677},{"c":13.31,"h":13.3154,"l":13.31,"n":17,"o":13.31,"t":"2026-10-14T11:05:00Z","v":3013,"vw":13.312896},{"c":13.32,"h":13.32,"l":13.29,"n":26,"o":13.32,"t":"2026-10-14T11:10:00Z","v":2154,"vw":13.311516},{"c":13.34,"h":13.35,"l":13.29,"n":56,"o":13.29,"t":"2026-10-14T11:15:00Z","v":9749,"vw":13.337706},{"c":13.2741,"h":13.31,"l":13.2741,"n":48,"o":13.31,"t":"2026-10-14T11:20:00Z","v":3516,"vw":13.294582},{"c":13.23,"h":13.2897,"l":13.23,"n":225,"o":13.2897,"t":"2026-10-14T11:25:00Z","v":37696,"vw":13.249947},{"c":13.25,"h":13.25,"l":13.23,"n":84,"o":13.2399,"t":"2026-10-14T11:30:00Z","v":2990,"vw":13.242504},{"c":13.24,"h":13.25,"l":13.23,"n":66,"o":13.23,"t":"2026-10-14T11:35:00Z","v":3041,"vw":13.24},{"c":13.2358,"h":13.24,"l":13.2358,"n":28,"o":13.24,"t":"2026-10-14T11:40:00Z","v":1246,"vw":13.239237},{"c":13.24,"h":13.2646,"l":13.24,"n":22,"o":13.2624,"t":"2026-10-14T11:45:00Z","v":2782,"vw":13.260651},{"c":13.29,"h":13.29,"l":13.25,"n":28,"o":13.27,"t":"2026-10-14T11:50:00Z","v":3112,"vw":13.272886},{"c":13.29,"h":13.29,"l":13.29,"n":14,"o":13.29,"t":"2026-10-14T11:55:00Z","v":483,"vw":13.29},{"c":13.2719,"h":13.274,"l":13.23,"n":106,"o":13.274,"t":"2026-10-14T12:00:00Z","v":7609,"vw":13.241791},{"c":13.25,"h":13.25,"l":13.22,"n":90,"o":13.23,"t":"2026-10-14T12:05:00Z","v":7124,"vw":13.227687},{"c":13.26,"h":13.26,"l":13.24,"n":33,"o":13.25,"t":"2026-10-14T12:10:00Z","v":2453,"vw":13.249517},{"c":13.27,"h":13.27,"l":13.25,"n":47,"o":13.25,"t":"2026-10-14T12:15:00Z","v":3349,"vw":13.254391},{"c":13.28,"h":13.2864,"l":13.25,"n":59,"o":13.25,"t":"2026-10-14T12:20:00Z","v":14584,"vw":13.272709},{"c":13.29,"h":13.31,"l":13.28,"n":46,"o":13.28,"t":"2026-10-14T12:25:00Z","v":2354,"vw":13.286869},{"c":13.1,"h":13.31,"l":13.1,"n":469,"o":13.25,"t":"2026-10-14T12:30:00Z","v":25765,"vw":13.167057},{"c":13,"h":13.1248,"l":12.99,"n":930,"o":13.1037,"t":"2026-10-14T12:35:00Z","v":81540,"vw":13.02184},{"c":12.95,"h":13.049,"l":12.95,"n":314,"o":13.01,"t":"2026-10-14T12:40:00Z","v":50802,"vw":12.982491},{"c":12.91,"h":13,"l":12.91,"n":298,"o":12.9945,"t":"2026-10-14T12:45:00Z","v":29190,"vw":12.950882},{"c":12.88,"h":12.97,"l":12.86,"n":297,"o":12.9,"t":"2026-10-14T12:50:00Z","v":28298,"vw":12.913355},{"c":12.8202,"h":12.89,"l":12.81,"n":382,"o":12.8699,"t":"2026-10-14T12:55:00Z","v":67023,"vw":12.839567},{"c":12.82,"h":12.85,"l":12.79,"n":452,"o":12.8155,"t":"2026-10-14T13:00:00Z","v":75261,"vw":12.815302},{"c":12.87,"h":12.87,"l":12.8,"n":229,"o":12.8297,"t":"2026-10-14T13:05:00Z","v":20984,"vw":12.827435},{"c":12.88,"h":12.89,"l":12.83,"n":206,"o":12.85,"t":"2026-10-14T13:10:00Z","v":22274,"vw":12.855169},{"c":12.83,"h":12.8788,"l":12.8199,"n":209,"o":12.8769,"t":"2026-10-14T13:15:00Z","v":16505,"vw":12.833615},{"c":12.84,"h":12.84,"l":12.7985,"n":223,"o":12.82,"t":"2026-10-14T13:20:00Z","v":35659,"vw":12.810885},{"c":12.88,"h":12.99,"l":12.8226,"n":492,"o":12.85,"t":"2026-10-14T13:25:00Z","v":32884,"vw":12.900473},{"c":12.6885,"h":12.94,"l":12.6803,"n":5439,"o":12.85,"t":"2026-10-14T13:30:00Z","v":1128189,"vw":12.810475},{"c":12.7698,"h":12.7997,"l":12.62,"n":2800,"o":12.68,"t":"2026-10-14T13:35:00Z","v":401686,"vw":12.702367},{"c":12.82,"h":12.865,"l":12.75,"n":2381,"o":12.78,"t":"2026-10-14T13:40:00Z","v":436745,"vw":12.810547},{"c":12.88,"h":12.955,"l":12.815,"n":2132,"o":12.83,"t":"2026-10-14T13:45:00Z","v":304136,"vw":12.886849},{"c":12.85,"h":12.89,"l":12.81,"n":1552,"o":12.875,"t":"2026-10-14T13:50:00Z","v":214927,"vw":12.852286},{"c":12.68,"h":12.845,"l":12.68,"n":2362,"o":12.845,"t":"2026-10-14T13:55:00Z","v":362506,"vw":12.765567},{"c":12.635,"h":12.69,"l":12.59,"n":2788,"o":12.67,"t":"2026-10-14T14:00:00Z","v":508274,"vw":12.633439},{"c":12.665,"h":12.685,"l":12.6,"n":1522,"o":12.64,"t":"2026-10-14T14:05:00Z","v":244419,"vw":12.651651},{"c":12.635,"h":12.665,"l":12.6,"n":1634,"o":12.66,"t":"2026-10-14T14:10:00Z","v":299894,"vw":12.635483},{"c":12.675,"h":12.695,"l":12.64,"n":1290,"o":12.64,"t":"2026-10-14T14:15:00Z","v":173040,"vw":12.66728},{"c":12.6829,"h":12.695,"l":12.64,"n":1298,"o":12.675,"t":"2026-10-14T14:20:00Z","v":207184,"vw":12.670007},{"c":12.6599,"h":12.685,"l":12.645,"n":1160,"o":12.68,"t":"2026-10-14T14:25:00Z","v":169238,"vw":12.665783},{"c":12.655,"h":12.66,"l":12.615,"n":1352,"o":12.655,"t":"2026-10-14T14:30:00Z","v":223552,"vw":12.637563},{"c":12.615,"h":12.67,"l":12.6102,"n":1248,"o":12.655,"t":"2026-10-14T14:35:00Z","v":213084,"vw":12.640759},{"c":12.675,"h":12.7,"l":12.605,"n":1279,"o":12.615,"t":"2026-10-14T14:40:00Z","v":232989,"vw":12.64785},{"c":12.6325,"h":12.73,"l":12.6325,"n":1077,"o":12.67,"t":"2026-10-14T14:45:00Z","v":151670,"vw":12.691785},{"c":12.6108,"h":12.64,"l":12.59,"n":1264,"o":12.63,"t":"2026-10-14T14:50:00Z","v":207967,"vw":12.614733},{"c":12.635,"h":12.67,"l":12.6013,"n":881,"o":12.6104,"t":"2026-10-14T14:55:00Z","v":145232,"vw":12.630509},{"c":12.5596,"h":12.635,"l":12.55,"n":1443,"o":12.63,"t":"2026-10-14T15:00:00Z","v":193676,"vw":12.589505},{"c":12.555,"h":12.57,"l":12.525,"n":1436,"o":12.56,"t":"2026-10-14T15:05:00Z","v":260849,"vw":12.545905},{"c":12.515,"h":12.5501,"l":12.5,"n":1496,"o":12.5501,"t":"2026-10-14T15:10:00Z","v":363949,"vw":12.519668},{"c":12.565,"h":12.58,"l":12.5,"n":1067,"o":12.515,"t":"2026-10-14T15:15:00Z","v":265755,"vw":12.540852},{"c":12.58,"h":12.58,"l":12.5431,"n":960,"o":12.565,"t":"2026-10-14T15:20:00Z","v":197149,"vw":12.557972},{"c":12.565,"h":12.6,"l":12.5631,"n":836,"o":12.579,"t":"2026-10-14T15:25:00Z","v":123719,"vw":12.582245},{"c":12.5292,"h":12.58,"l":12.52,"n":994,"o":12.56,"t":"2026-10-14T15:30:00Z","v":229587,"vw":12.537711},{"c":12.505,"h":12.535,"l":12.48,"n":2186,"o":12.525,"t":"2026-10-14T15:35:00Z","v":316247,"vw":12.504508},{"c":12.48,"h":12.505,"l":12.46,"n":1098,"o":12.505,"t":"2026-10-14T15:40:00Z","v":215498,"vw":12.479488},{"c":12.455,"h":12.5,"l":12.455,"n":914,"o":12.48,"t":"2026-10-14T15:45:00Z","v":159928,"vw":12.482546},{"c":12.475,"h":12.48,"l":12.44,"n":1037,"o":12.45,"t":"2026-10-14T15:50:00Z","v":160943,"vw":12.46113},{"c":12.44,"h":12.48,"l":12.43,"n":1045,"o":12.48,"t":"2026-10-14T15:55:00Z","v":127261,"vw":12.445767},{"c":12.4097,"h":12.45,"l":12.4,"n":1452,"o":12.44,"t":"2026-10-14T16:00:00Z","v":257095,"vw":12.419203},{"c":12.415,"h":12.455,"l":12.4,"n":1027,"o":12.405,"t":"2026-10-14T16:05:00Z","v":169206,"vw":12.430879},{"c":12.315,"h":12.435,"l":12.315,"n":1784,"o":12.415,"t":"2026-10-14T16:10:00Z","v":330408,"vw":12.369198},{"c":12.365,"h":12.365,"l":12.3,"n":1439,"o":12.315,"t":"2026-10-14T16:15:00Z","v":301473,"vw":12.321555},{"c":12.305,"h":12.365,"l":12.3006,"n":1117,"o":12.365,"t":"2026-10-14T16:20:00Z","v":191749,"vw":12.328874},{"c":12.3299,"h":12.34,"l":12.31,"n":910,"o":12.31,"t":"2026-10-14T16:25:00Z","v":156795,"vw":12.326296},{"c":12.335,"h":12.34,"l":12.29,"n":1204,"o":12.325,"t":"2026-10-14T16:30:00Z","v":171660,"vw":12.315573},{"c":12.355,"h":12.365,"l":12.3332,"n":888,"o":12.335,"t":"2026-10-14T16:35:00Z","v":153911,"vw":12.346153},{"c":12.35,"h":12.38,"l":12.34,"n":879,"o":12.355,"t":"2026-10-14T16:40:00Z","v":142215,"vw":12.360549},{"c":12.345,"h":12.36,"l":12.3305,"n":762,"o":12.355,"t":"2026-10-14T16:45:00Z","v":114205,"vw":12.345408},{"c":12.3157,"h":12.355,"l":12.31,"n":903,"o":12.345,"t":"2026-10-14T16:50:00Z","v":151358,"vw":12.332212},{"c":12.33,"h":12.3399,"l":12.3006,"n":793,"o":12.315,"t":"2026-10-14T16:55:00Z","v":157149,"vw":12.318801},{"c":12.305,"h":12.355,"l":12.3,"n":1139,"o":12.33,"t":"2026-10-14T17:00:00Z","v":276563,"vw":12.319593},{"c":12.305,"h":12.32,"l":12.29,"n":1183,"o":12.3,"t":"2026-10-14T17:05:00Z","v":291966,"vw":12.304431},{"c":12.315,"h":12.3286,"l":12.285,"n":813,"o":12.305,"t":"2026-10-14T17:10:00Z","v":142155,"vw":12.302678},{"c":12.295,"h":12.3199,"l":12.285,"n":1092,"o":12.3199,"t":"2026-10-14T17:15:00Z","v":239822,"vw":12.298984},{"c":12.314,"h":12.32,"l":12.28,"n":890,"o":12.295,"t":"2026-10-14T17:20:00Z","v":133555,"vw":12.29811},{"c":12.2606,"h":12.32,"l":12.26,"n":698,"o":12.3195,"t":"2026-10-14T17:25:00Z","v":82052,"vw":12.27788},{"c":12.255,"h":12.27,"l":12.24,"n":1038,"o":12.265,"t":"2026-10-14T17:30:00Z","v":165181,"vw":12.253837},{"c":12.2208,"h":12.26,"l":12.215,"n":981,"o":12.255,"t":"2026-10-14T17:35:00Z","v":161675,"vw":12.230737},{"c":12.285,"h":12.3,"l":12.22,"n":1049,"o":12.23,"t":"2026-10-14T17:40:00Z","v":189738,"vw":12.256247},{"c":12.285,"h":12.335,"l":12.27,"n":1064,"o":12.28,"t":"2026-10-14T17:45:00Z","v":164895,"vw":12.300257},{"c":12.26,"h":12.295,"l":12.25,"n":732,"o":12.285,"t":"2026-10-14T17:50:00Z","v":96159,"vw":12.273036},{"c":12.26,"h":12.265,"l":12.24,"n":1030,"o":12.255,"t":"2026-10-14T17:55:00Z","v":205547,"vw":12.255043},{"c":12.26,"h":12.28,"l":12.22,"n":1222,"o":12.26,"t":"2026-10-14T18:00:00Z","v":336004,"vw":12.244161},{"c":12.23,"h":12.28,"l":12.225,"n":859,"o":12.265,"t":"2026-10-14T18:05:00Z","v":134215,"vw":12.250666},{"c":12.2824,"h":12.3,"l":12.22,"n":830,"o":12.2299,"t":"2026-10-14T18:10:00Z","v":112151,"vw":12.264495},{"c":12.2572,"h":12.2868,"l":12.23,"n":753,"o":12.2868,"t":"2026-10-14T18:15:00Z","v":109293,"vw":12.257984},{"c":12.2,"h":12.27,"l":12.19,"n":1619,"o":12.251,"t":"2026-10-14T18:20:00Z","v":305072,"vw":12.224854},{"c":12.18,"h":12.21,"l":12.175,"n":1108,"o":12.205,"t":"2026-10-14T18:25:00Z","v":197782,"vw":12.18756},{"c":12.175,"h":12.19,"l":12.16,"n":1118,"o":12.185,"t":"2026-10-14T18:30:00Z","v":155119,"vw":12.173746},{"c":12.155,"h":12.1899,"l":12.14,"n":1312,"o":12.175,"t":"2026-10-14T18:35:00Z","v":297472,"vw":12.161949},{"c":12.13,"h":12.16,"l":12.13,"n":983,"o":12.155,"t":"2026-10-14T18:40:00Z","v":152106,"vw":12.144331},{"c":12.115,"h":12.15,"l":12.095,"n":1497,"o":12.13,"t":"2026-10-14T18:45:00Z","v":287976,"vw":12.116069},{"c":12.0934,"h":12.14,"l":12.09,"n":1394,"o":12.115,"t":"2026-10-14T18:50:00Z","v":344469,"vw":12.112787},{"c":12.075,"h":12.11,"l":12.065,"n":1151,"o":12.0904,"t":"2026-10-14T18:55:00Z","v":244879,"vw":12.089776},{"c":12.055,"h":12.09,"l":12.05,"n":1003,"o":12.073,"t":"2026-10-14T19:00:00Z","v":193095,"vw":12.06675},{"c":12.055,"h":12.09,"l":12.04,"n":1465,"o":12.055,"t":"2026-10-14T19:05:00Z","v":228116,"vw":12.058658},{"c":12.0301,"h":12.07,"l":12.025,"n":2071,"o":12.055,"t":"2026-10-14T19:10:00Z","v":549208,"vw":12.043368},{"c":12.115,"h":12.12,"l":12.03,"n":1913,"o":12.03,"t":"2026-10-14T19:15:00Z","v":336526,"vw":12.055477},{"c":12.1,"h":12.15,"l":12.1,"n":1650,"o":12.12,"t":"2026-10-14T19:20:00Z","v":324877,"vw":12.127935},{"c":12.0603,"h":12.11,"l":12.045,"n":1514,"o":12.1095,"t":"2026-10-14T19:25:00Z","v":228690,"vw":12.073726},{"c":12.075,"h":12.11,"l":12.055,"n":2076,"o":12.06,"t":"2026-10-14T19:30:00Z","v":430067,"vw":12.084152},{"c":12.035,"h":12.08,"l":12.03,"n":1541,"o":12.08,"t":"2026-10-14T19:35:00Z","v":268256,"vw":12.05169},{"c":12.045,"h":12.07,"l":12.03,"n":2223,"o":12.035,"t":"2026-10-14T19:40:00Z","v":363386,"vw":12.053252},{"c":12.015,"h":12.0499,"l":12,"n":3184,"o":12.04,"t":"2026-10-14T19:45:00Z","v":571132,"vw":12.015226},{"c":11.9818,"h":12.05,"l":11.9601,"n":4766,"o":12.02,"t":"2026-10-14T19:50:00Z","v":963149,"vw":12.007633},{"c":12.03,"h":12.03,"l":11.95,"n":6112,"o":11.985,"t":"2026-10-14T19:55:00Z","v":1241602,"vw":11.998483},{"c":12.06,"h":12.09,"l":12.01,"n":189,"o":12.03,"t":"2026-10-14T20:00:00Z","v":1929078,"vw":12.030059},{"c":12.045,"h":12.06,"l":12.04,"n":89,"o":12.06,"t":"2026-10-14T20:05:00Z","v":11515,"vw":12.046507},{"c":12.06,"h":12.06,"l":12.04,"n":99,"o":12.0408,"t":"2026-10-14T20:10:00Z","v":12405,"vw":12.047697},{"c":12.0499,"h":12.06,"l":12.0499,"n":73,"o":12.06,"t":"2026-10-14T20:15:00Z","v":6291,"vw":12.054352},{"c":12.05,"h":12.05,"l":12.0415,"n":56,"o":12.05,"t":"2026-10-14T20:20:00Z","v":4481,"vw":12.046458},{"c":12.08,"h":12.08,"l":12.04,"n":94,"o":12.05,"t":"2026-10-14T20:25:00Z","v":9124,"vw":12.052959},{"c":12.0695,"h":12.0799,"l":12.0695,"n":23,"o":12.0799,"t":"2026-10-14T20:30:00Z","v":2178,"vw":12.074702},{"c":12.0584,"h":12.0667,"l":12.03,"n":54,"o":12.05,"t":"2026-10-14T20:35:00Z","v":4422,"vw":12.036777},{"c":12.0756,"h":12.08,"l":12.04,"n":45,"o":12.06,"t":"2026-10-14T20:40:00Z","v":4033,"vw":12.067648},{"c":12.0767,"h":12.0837,"l":12.03,"n":53,"o":12.07,"t":"2026-10-14T20:45:00Z","v":15820,"vw":12.05938},{"c":12.05,"h":12.08,"l":12.04,"n":48,"o":12.0741,"t":"2026-10-14T20:50:00Z","v":5663,"vw":12.054576},{"c":12.0732,"h":12.08,"l":12.0732,"n":34,"o":12.08,"t":"2026-10-14T20:55:00Z","v":2493,"vw":12.076024},{"c":12.08,"h":12.08,"l":12.05,"n":59,"o":12.05,"t":"2026-10-14T21:00:00Z","v":4188,"vw":12.061576},{"c":12.0698,"h":12.07,"l":12.05,"n":45,"o":12.07,"t":"2026-10-14T21:05:00Z","v":3861,"vw":12.062465},{"c":12.0758,"h":12.0758,"l":12.05,"n":39,"o":12.06,"t":"2026-10-14T21:10:00Z","v":7409,"vw":12.06098},{"c":12.0654,"h":12.0798,"l":12.045,"n":42,"o":12.0798,"t":"2026-10-14T21:15:00Z","v":5128,"vw":12.059122},{"c":12.0549,"h":12.0654,"l":12.04,"n":64,"o":12.05,"t":"2026-10-14T21:20:00Z","v":7149,"vw":12.045608},{"c":12.06,"h":12.0693,"l":12.04,"n":57,"o":12.05,"t":"2026-10-14T21:25:00Z","v":4458,"vw":12.059094},{"c":12.0673,"h":12.07,"l":12.03,"n":71,"o":12.04,"t":"2026-10-14T21:30:00Z","v":13993,"vw":12.03798},{"c":12.0635,"h":12.066,"l":12.03,"n":62,"o":12.03,"t":"2026-10-14T21:35:00Z","v":4961,"vw":12.044586},{"c":12.0487,"h":12.0487,"l":12.03,"n":61,"o":12.04,"t":"2026-10-14T21:40:00Z","v":5059,"vw":12.0333},{"c":12.04,"h":12.0494,"l":12.03,"n":42,"o":12.0494,"t":"2026-10-14T21:45:00Z","v":2787,"vw":12.043738},{"c":12.03,"h":12.04,"l":12.03,"n":63,"o":12.03,"t":"2026-10-14T21:50:00Z","v":9320,"vw":12.036638},{"c":12.0301,"h":12.04,"l":12.03,"n":46,"o":12.04,"t":"2026-10-14T21:55:00Z","v":3856,"vw":12.032644},{"c":12.03,"h":12.0303,"l":12.03,"n":32,"o":12.0303,"t":"2026-10-14T22:00:00Z","v":1525,"vw":12.030069},{"c":12.0115,"h":12.04,"l":12.0115,"n":79,"o":12.0302,"t":"2026-10-14T22:05:00Z","v":12644,"vw":12.026924},{"c":12.01,"h":12.02,"l":12,"n":100,"o":12.0107,"t":"2026-10-14T22:10:00Z","v":14294,"vw":12.006619},{"c":12,"h":12.04,"l":12,"n":26,"o":12.04,"t":"2026-10-14T22:15:00Z","v":3315,"vw":12.00163},{"c":12,"h":12.01,"l":12,"n":77,"o":12.01,"t":"2026-10-14T22:20:00Z","v":3182,"vw":12.007295},{"c":12.0004,"h":12.01,"l":12,"n":70,"o":12.005,"t":"2026-10-14T22:25:00Z","v":5110,"vw":12.004216},{"c":12,"h":12.005,"l":12,"n":48,"o":12.0007,"t":"2026-10-14T22:30:00Z","v":8651,"vw":12.001094},{"c":11.96,"h":12.0091,"l":11.96,"n":124,"o":12,"t":"2026-10-14T22:35:00Z","v":7059,"vw":11.995808},{"c":11.9638,"h":11.9934,"l":11.96,"n":80,"o":11.9611,"t":"2026-10-14T22:40:00Z","v":6306,"vw":11.975601},{"c":11.9799,"h":11.9869,"l":11.9605,"n":52,"o":11.9712,"t":"2026-10-14T22:45:00Z","v":8176,"vw":11.972802},{"c":11.99,"h":11.99,"l":11.9613,"n":37,"o":11.9613,"t":"2026-10-14T22:50:00Z","v":2291,"vw":11.981011},{"c":11.9896,"h":11.99,"l":11.98,"n":57,"o":11.99,"t":"2026-10-14T22:55:00Z","v":3996,"vw":11.983273},{"c":11.97,"h":12,"l":11.9604,"n":47,"o":11.966,"t":"2026-10-14T23:00:00Z","v":5164,"vw":11.966213},{"c":11.9599,"h":11.98,"l":11.9502,"n":56,"o":11.98,"t":"2026-10-14T23:05:00Z","v":3602,"vw":11.967361},{"c":11.9404,"h":11.9515,"l":11.9402,"n":76,"o":11.9515,"t":"2026-10-14T23:10:00Z","v":5669,"vw":11.949301},{"c":11.9102,"h":11.96,"l":11.9062,"n":47,"o":11.96,"t":"2026-10-14T23:15:00Z","v":3257,"vw":11.914544},{"c":11.92,"h":11.94,"l":11.9,"n":93,"o":11.93,"t":"2026-10-14T23:20:00Z","v":10876,"vw":11.926357},{"c":11.96,"h":11.96,"l":11.9081,"n":49,"o":11.9081,"t":"2026-10-14T23:25:00Z","v":4117,"vw":11.938045},{"c":11.9796,"h":11.9809,"l":11.91,"n":70,"o":11.96,"t":"2026-10-14T23:30:00Z","v":12444,"vw":11.954998},{"c":11.9146,"h":11.9501,"l":11.91,"n":45,"o":11.9172,"t":"2026-10-14T23:35:00Z","v":3964,"vw":11.923045},{"c":11.9062,"h":11.9399,"l":11.9,"n":77,"o":11.9399,"t":"2026-10-14T23:40:00Z","v":3968,"vw":11.91586},{"c":11.94,"h":11.94,"l":11.92,"n":38,"o":11.93,"t":"2026-10-14T23:45:00Z","v":4552,"vw":11.936062},{"c":11.94,"h":11.95,"l":11.91,"n":38,"o":11.95,"t":"2026-10-14T23:50:00Z","v":3408,"vw":11.927096},{"c":11.93,"h":11.95,"l":11.93,"n":69,"o":11.93,"t":"2026-10-14T23:55:00Z","v":5916,"vw":11.932777},{"c":11.74,"h":11.98,"l":11.7,"n":1015,"o":11.85,"t":"2026-10-15T08:00:00Z","v":162019,"vw":11.80284},{"c":11.703,"h":11.94,"l":11.7,"n":98,"o":11.71,"t":"2026-10-15T08:05:00Z","v":7898,"vw":11.725208},{"c":11.72,"h":11.7265,"l":11.68,"n":64,"o":11.71,"t":"2026-10-15T08:10:00Z","v":8465,"vw":11.697114},{"c":11.6422,"h":11.73,"l":11.64,"n":105,"o":11.6686,"t":"2026-10-15T08:15:00Z","v":11418,"vw":11.650051},{"c":11.64,"h":11.69,"l":11.64,"n":75,"o":11.66,"t":"2026-10-15T08:20:00Z","v":17745,"vw":11.658807},{"c":11.63,"h":11.66,"l":11.6203,"n":64,"o":11.64,"t":"2026-10-15T08:25:00Z","v":11472,"vw":11.633937},{"c":11.67,"h":11.67,"l":11.64,"n":72,"o":11.64,"t":"2026-10-15T08:30:00Z","v":3166,"vw":11.653642},{"c":11.7129,"h":11.7129,"l":11.68,"n":47,"o":11.68,"t":"2026-10-15T08:35:00Z","v":2088,"vw":11.690453},{"c":11.67,"h":11.69,"l":11.67,"n":10,"o":11.69,"t":"2026-10-15T08:40:00Z","v":382,"vw":11.676061},{"c":11.71,"h":11.73,"l":11.68,"n":70,"o":11.68,"t":"2026-10-15T08:45:00Z","v":4747,"vw":11.701005},{"c":11.75,"h":11.7585,"l":11.72,"n":121,"o":11.7305,"t":"2026-10-15T08:50:00Z","v":5339,"vw":11.734801},{"c":11.76,"h":11.76,"l":11.73,"n":54,"o":11.7497,"t":"2026-10-15T08:55:00Z","v":4236,"vw":11.748639},{"c":11.754,"h":11.76,"l":11.7272,"n":74,"o":11.7272,"t":"2026-10-15T09:00:00Z","v":3655,"vw":11.751728},{"c":11.73,"h":11.7329,"l":11.73,"n":20,"o":11.7329,"t":"2026-10-15T09:05:00Z","v":462,"vw":11.731457},{"c":11.76,"h":11.78,"l":11.74,"n":57,"o":11.74,"t":"2026-10-15T09:10:00Z","v":10561,"vw":11.746773},{"c":11.73,"h":11.75,"l":11.72,"n":73,"o":11.75,"t":"2026-10-15T09:15:00Z","v":4100,"vw":11.729358},{"c":11.72,"h":11.72,"l":11.72,"n":13,"o":11.72,"t":"2026-10-15T09:20:00Z","v":690,"vw":11.72},{"c":11.72,"h":11.72,"l":11.72,"n":11,"o":11.72,"t":"2026-10-15T09:25:00Z","v":568,"vw":11.72},{"c":11.68,"h":11.71,"l":11.68,"n":76,"o":11.71,"t":"2026-10-15T09:30:00Z","v":7864,"vw":11.7},{"c":11.6601,"h":11.69,"l":11.66,"n":46,"o":11.68,"t":"2026-10-15T09:35:00Z","v":2371,"vw":11.671095},{"c":11.67,"h":11.69,"l":11.6601,"n":28,"o":11.6601,"t":"2026-10-15T09:40:00Z","v":1427,"vw":11.678585},{"c":11.7,"h":11.7,"l":11.66,"n":48,"o":11.66,"t":"2026-10-15T09:45:00Z","v":5222,"vw":11.686616},{"c":11.69,"h":11.7062,"l":11.68,"n":14,"o":11.7062,"t":"2026-10-15T09:50:00Z","v":1446,"vw":11.690033},{"c":11.69,"h":11.7,"l":11.69,"n":16,"o":11.7,"t":"2026-10-15T09:55:00Z","v":1619,"vw":11.690769},{"c":11.68,"h":11.68,"l":11.68,"n":21,"o":11.68,"t":"2026-10-15T10:05:00Z","v":581,"vw":11.68},{"c":11.67,"h":11.68,"l":11.65,"n":45,"o":11.68,"t":"2026-10-15T10:10:00Z","v":3890,"vw":11.676599},{"c":11.67,"h":11.68,"l":11.67,"n":106,"o":11.68,"t":"2026-10-15T10:15:00Z","v":6087,"vw":11.677369},{"c":11.65,"h":11.66,"l":11.65,"n":35,"o":11.655,"t":"2026-10-15T10:20:00Z","v":1592,"vw":11.658062},{"c":11.67,"h":11.67,"l":11.66,"n":16,"o":11.66,"t":"2026-10-15T10:25:00Z","v":1121,"vw":11.66125},{"c":11.66,"h":11.66,"l":11.64,"n":68,"o":11.66,"t":"2026-10-15T10:30:00Z","v":4460,"vw":11.65342},{"c":11.64,"h":11.66,"l":11.64,"n":6,"o":11.66,"t":"2026-10-15T10:35:00Z","v":300,"vw":11.65},{"c":11.65,"h":11.65,"l":11.65,"n":42,"o":11.65,"t":"2026-10-15T10:40:00Z","v":1434,"vw":11.65},{"c":11.66,"h":11.66,"l":11.64,"n":29,"o":11.66,"t":"2026-10-15T10:45:00Z","v":3928,"vw":11.648498},{"c":11.6433,"h":11.6433,"l":11.6433,"n":6,"o":11.6433,"t":"2026-10-15T10:50:00Z","v":370,"vw":11.6433},{"c":11.6006,"h":11.65,"l":11.6,"n":148,"o":11.65,"t":"2026-10-15T10:55:00Z","v":5899,"vw":11.622978},{"c":11.5309,"h":11.6153,"l":11.53,"n":337,"o":11.61,"t":"2026-10-15T11:00:00Z","v":32017,"vw":11.556391},{"c":11.5398,"h":11.5502,"l":11.5,"n":215,"o":11.55,"t":"2026-10-15T11:05:00Z","v":19065,"vw":11.521774},{"c":11.6,"h":11.6,"l":11.5415,"n":161,"o":11.5499,"t":"2026-10-15T11:10:00Z","v":11458,"vw":11.564247},{"c":11.5997,"h":11.61,"l":11.57,"n":153,"o":11.5798,"t":"2026-10-15T11:15:00Z","v":32805,"vw":11.601277},{"c":11.61,"h":11.62,"l":11.59,"n":151,"o":11.6101,"t":"2026-10-15T11:20:00Z","v":9519,"vw":11.605787},{"c":11.63,"h":11.63,"l":11.6,"n":60,"o":11.6,"t":"2026-10-15T11:25:00Z","v":9347,"vw":11.614457},{"c":11.65,"h":11.65,"l":11.6,"n":69,"o":11.6,"t":"2026-10-15T11:30:00Z","v":19724,"vw":11.647211},{"c":11.6608,"h":11.68,"l":11.6396,"n":225,"o":11.6407,"t":"2026-10-15T11:35:00Z","v":35863,"vw":11.66383},{"c":11.64,"h":11.68,"l":11.64,"n":94,"o":11.68,"t":"2026-10-15T11:40:00Z","v":16453,"vw":11.659851},{"c":11.64,"h":11.65,"l":11.64,"n":48,"o":11.65,"t":"2026-10-15T11:45:00Z","v":3751,"vw":11.647671},{"c":11.6415,"h":11.65,"l":11.62,"n":58,"o":11.63,"t":"2026-10-15T11:50:00Z","v":4110,"vw":11.635009},{"c":11.64,"h":11.6493,"l":11.6093,"n":82,"o":11.6401,"t":"2026-10-15T11:55:00Z","v":11204,"vw":11.627879},{"c":11.64,"h":11.68,"l":11.62,"n":214,"o":11.6402,"t":"2026-10-15T12:00:00Z","v":22183,"vw":11.644449},{"c":11.608,"h":11.6359,"l":11.6,"n":149,"o":11.6359,"t":"2026-10-15T12:05:00Z","v":13183,"vw":11.612315},{"c":11.72,"h":11.72,"l":11.6,"n":241,"o":11.6,"t":"2026-10-15T12:10:00Z","v":30385,"vw":11.662571},{"c":11.7,"h":11.73,"l":11.6801,"n":170,"o":11.7285,"t":"2026-10-15T12:15:00Z","v":22004,"vw":11.702701},{"c":11.72,"h":11.7302,"l":11.7,"n":115,"o":11.7,"t":"2026-10-15T12:20:00Z","v":45620,"vw":11.72196},{"c":11.74,"h":11.77,"l":11.72,"n":268,"o":11.74,"t":"2026-10-15T12:25:00Z","v":16600,"vw":11.744813},{"c":11.65,"h":11.71,"l":11.6085,"n":220,"o":11.71,"t":"2026-10-15T12:30:00Z","v":26434,"vw":11.644467},{"c":11.66,"h":11.66,"l":11.6,"n":94,"o":11.64,"t":"2026-10-15T12:35:00Z","v":9600,"vw":11.623064},{"c":11.62,"h":11.668,"l":11.6,"n":58,"o":11.668,"t":"2026-10-15T12:40:00Z","v":7692,"vw":11.635729},{"c":11.59,"h":11.63,"l":11.58,"n":125,"o":11.62,"t":"2026-10-15T12:45:00Z","v":12365,"vw":11.609477},{"c":11.6,"h":11.61,"l":11.56,"n":91,"o":11.58,"t":"2026-10-15T12:50:00Z","v":27720,"vw":11.569449},{"c":11.57,"h":11.57,"l":11.5506,"n":65,"o":11.56,"t":"2026-10-15T12:55:00Z","v":7551,"vw":11.562333},{"c":11.6198,"h":11.6198,"l":11.5623,"n":104,"o":11.5623,"t":"2026-10-15T13:00:00Z","v":12732,"vw":11.603013},{"c":11.58,"h":11.6026,"l":11.58,"n":76,"o":11.5804,"t":"2026-10-15T13:05:00Z","v":15944,"vw":11.584147},{"c":11.6,"h":11.61,"l":11.54,"n":178,"o":11.56,"t":"2026-10-15T13:10:00Z","v":19622,"vw":11.561288},{"c":11.6,"h":11.61,"l":11.59,"n":129,"o":11.6,"t":"2026-10-15T13:15:00Z","v":8616,"vw":11.596372},{"c":11.6102,"h":11.62,"l":11.6015,"n":80,"o":11.6025,"t":"2026-10-15T13:20:00Z","v":7290,"vw":11.614731},{"c":11.5401,"h":11.6,"l":11.51,"n":326,"o":11.6,"t":"2026-10-15T13:25:00Z","v":21855,"vw":11.567534},{"c":11.66,"h":11.83,"l":11.51,"n":6100,"o":11.56,"t":"2026-10-15T13:30:00Z","v":1287090,"vw":11.652233},{"c":11.7486,"h":11.76,"l":11.575,"n":2615,"o":11.665,"t":"2026-10-15T13:35:00Z","v":436106,"vw":11.645405},{"c":11.73,"h":11.75,"l":11.595,"n":4426,"o":11.749,"t":"2026-10-15T13:40:00Z","v":841785,"vw":11.670342},{"c":11.635,"h":11.76,"l":11.63,"n":2324,"o":11.725,"t":"2026-10-15T13:45:00Z","v":391799,"vw":11.696656},{"c":11.43,"h":11.6651,"l":11.415,"n":3842,"o":11.635,"t":"2026-10-15T13:50:00Z","v":752246,"vw":11.486698},{"c":11.405,"h":11.445,"l":11.3801,"n":2869,"o":11.43,"t":"2026-10-15T13:55:00Z","v":433573,"vw":11.412931},{"c":11.5499,"h":11.58,"l":11.3501,"n":2942,"o":11.4,"t":"2026-10-15T14:00:00Z","v":602430,"vw":11.47976},{"c":11.75,"h":11.75,"l":11.54,"n":2006,"o":11.545,"t":"2026-10-15T14:05:00Z","v":286606,"vw":11.634002},{"c":11.7499,"h":11.875,"l":11.7,"n":2814,"o":11.76,"t":"2026-10-15T14:10:00Z","v":573591,"vw":11.798828},{"c":11.8301,"h":11.835,"l":11.71,"n":1540,"o":11.7474,"t":"2026-10-15T14:15:00Z","v":216034,"vw":11.759006},{"c":11.7744,"h":11.87,"l":11.77,"n":1684,"o":11.83,"t":"2026-10-15T14:20:00Z","v":253614,"vw":11.809996},{"c":11.785,"h":11.8296,"l":11.76,"n":1474,"o":11.77,"t":"2026-10-15T14:25:00Z","v":202677,"vw":11.794516},{"c":11.88,"h":11.92,"l":11.75,"n":1738,"o":11.785,"t":"2026-10-15T14:30:00Z","v":279064,"vw":11.84615},{"c":11.955,"h":11.96,"l":11.85,"n":1367,"o":11.8805,"t":"2026-10-15T14:35:00Z","v":271234,"vw":11.904818},{"c":11.987,"h":12.03,"l":11.906,"n":1806,"o":11.955,"t":"2026-10-15T14:40:00Z","v":286983,"vw":11.982229},{"c":11.995,"h":12.03,"l":11.965,"n":1615,"o":11.99,"t":"2026-10-15T14:45:00Z","v":323038,"vw":11.995843},{"c":12.0598,"h":12.06,"l":11.97,"n":1454,"o":11.985,"t":"2026-10-15T14:50:00Z","v":315283,"vw":12.011978},{"c":12.1304,"h":12.2,"l":12.055,"n":1948,"o":12.06,"t":"2026-10-15T14:55:00Z","v":372024,"vw":12.133323},{"c":12.2299,"h":12.23,"l":12.07,"n":1652,"o":12.14,"t":"2026-10-15T15:00:00Z","v":284482,"vw":12.133198},{"c":12.3099,"h":12.32,"l":12.195,"n":1932,"o":12.225,"t":"2026-10-15T15:05:00Z","v":378113,"vw":12.251299},{"c":12.32,"h":12.39,"l":12.26,"n":1929,"o":12.3085,"t":"2026-10-15T15:10:00Z","v":353663,"vw":12.34204},{"c":12.33,"h":12.39,"l":12.295,"n":1522,"o":12.325,"t":"2026-10-15T15:15:00Z","v":258414,"vw":12.330511},{"c":12.335,"h":12.385,"l":12.305,"n":1339,"o":12.325,"t":"2026-10-15T15:20:00Z","v":328876,"vw":12.353107},{"c":12.3,"h":12.34,"l":12.27,"n":1655,"o":12.335,"t":"2026-10-15T15:25:00Z","v":392629,"vw":12.303697},{"c":12.299,"h":12.32,"l":12.24,"n":1805,"o":12.31,"t":"2026-10-15T15:30:00Z","v":375620,"vw":12.276006},{"c":12.34,"h":12.375,"l":12.29,"n":1879,"o":12.295,"t":"2026-10-15T15:35:00Z","v":385485,"vw":12.348404},{"c":12.32,"h":12.365,"l":12.305,"n":1304,"o":12.34,"t":"2026-10-15T15:40:00Z","v":204529,"vw":12.3345},{"c":12.325,"h":12.33,"l":12.285,"n":879,"o":12.315,"t":"2026-10-15T15:45:00Z","v":165431,"vw":12.301681},{"c":12.295,"h":12.34,"l":12.285,"n":1009,"o":12.32,"t":"2026-10-15T15:50:00Z","v":145379,"vw":12.312038},{"c":12.365,"h":12.39,"l":12.275,"n":1064,"o":12.3,"t":"2026-10-15T15:55:00Z","v":226066,"vw":12.342811},{"c":12.305,"h":12.39,"l":12.301,"n":1170,"o":12.36,"t":"2026-10-15T16:00:00Z","v":178109,"vw":12.357691},{"c":12.305,"h":12.325,"l":12.285,"n":767,"o":12.31,"t":"2026-10-15T16:05:00Z","v":101809,"vw":12.308008},{"c":12.285,"h":12.32,"l":12.2701,"n":746,"o":12.295,"t":"2026-10-15T16:10:00Z","v":86478,"vw":12.292872},{"c":12.295,"h":12.305,"l":12.28,"n":862,"o":12.285,"t":"2026-10-15T16:15:00Z","v":126647,"vw":12.291535},{"c":12.295,"h":12.31,"l":12.275,"n":812,"o":12.29,"t":"2026-10-15T16:20:00Z","v":94803,"vw":12.290743},{"c":12.315,"h":12.33,"l":12.28,"n":1096,"o":12.295,"t":"2026-10-15T16:25:00Z","v":201353,"vw":12.302752},{"c":12.285,"h":12.32,"l":12.2703,"n":706,"o":12.315,"t":"2026-10-15T16:30:00Z","v":87330,"vw":12.290046},{"c":12.2895,"h":12.36,"l":12.2808,"n":906,"o":12.285,"t":"2026-10-15T16:35:00Z","v":144713,"vw":12.322958},{"c":12.32,"h":12.32,"l":12.27,"n":735,"o":12.285,"t":"2026-10-15T16:40:00Z","v":98241,"vw":12.289594},{"c":12.305,"h":12.35,"l":12.295,"n":670,"o":12.325,"t":"2026-10-15T16:45:00Z","v":88415,"vw":12.322937},{"c":12.3101,"h":12.315,"l":12.2801,"n":782,"o":12.3,"t":"2026-10-15T16:50:00Z","v":98584,"vw":12.299703},{"c":12.325,"h":12.33,"l":12.301,"n":747,"o":12.315,"t":"2026-10-15T16:55:00Z","v":150373,"vw":12.323144},{"c":12.325,"h":12.325,"l":12.2909,"n":749,"o":12.32,"t":"2026-10-15T17:00:00Z","v":91243,"vw":12.308015},{"c":12.345,"h":12.35,"l":12.3241,"n":618,"o":12.325,"t":"2026-10-15T17:05:00Z","v":83630,"vw":12.339434},{"c":12.355,"h":12.38,"l":12.33,"n":975,"o":12.345,"t":"2026-10-15T17:10:00Z","v":159902,"vw":12.35657},{"c":12.365,"h":12.39,"l":12.355,"n":861,"o":12.355,"t":"2026-10-15T17:15:00Z","v":155211,"vw":12.373567},{"c":12.355,"h":12.38,"l":12.34,"n":685,"o":12.36,"t":"2026-10-15T17:20:00Z","v":93370,"vw":12.357206},{"c":12.335,"h":12.37,"l":12.32,"n":604,"o":12.359,"t":"2026-10-15T17:25:00Z","v":70591,"vw":12.340169},{"c":12.365,"h":12.37,"l":12.32,"n":846,"o":12.33,"t":"2026-10-15T17:30:00Z","v":121098,"vw":12.349938},{"c":12.385,"h":12.4,"l":12.35,"n":712,"o":12.365,"t":"2026-10-15T17:35:00Z","v":111713,"vw":12.377906},{"c":12.415,"h":12.43,"l":12.38,"n":1117,"o":12.386,"t":"2026-10-15T17:40:00Z","v":219100,"vw":12.404225},{"c":12.455,"h":12.47,"l":12.4144,"n":937,"o":12.4144,"t":"2026-10-15T17:45:00Z","v":200556,"vw":12.455112},{"c":12.425,"h":12.475,"l":12.42,"n":1091,"o":12.46,"t":"2026-10-15T17:50:00Z","v":193148,"vw":12.453847},{"c":12.455,"h":12.46,"l":12.425,"n":579,"o":12.425,"t":"2026-10-15T17:55:00Z","v":78012,"vw":12.446177},{"c":12.495,"h":12.5,"l":12.42,"n":1104,"o":12.455,"t":"2026-10-15T18:00:00Z","v":212256,"vw":12.444719},{"c":12.31,"h":12.62,"l":12.29,"n":4398,"o":12.5,"t":"2026-10-15T18:05:00Z","v":1055378,"vw":12.488332},{"c":12.33,"h":12.365,"l":12.3,"n":1397,"o":12.3096,"t":"2026-10-15T18:10:00Z","v":283361,"vw":12.33092},{"c":12.3195,"h":12.355,"l":12.305,"n":805,"o":12.32,"t":"2026-10-15T18:15:00Z","v":136961,"vw":12.328918},{"c":12.285,"h":12.32,"l":12.2701,"n":819,"o":12.315,"t":"2026-10-15T18:20:00Z","v":112462,"vw":12.293857},{"c":12.325,"h":12.33,"l":12.26,"n":831,"o":12.285,"t":"2026-10-15T18:25:00Z","v":112412,"vw":12.290641},{"c":12.35,"h":12.36,"l":12.315,"n":745,"o":12.33,"t":"2026-10-15T18:30:00Z","v":102909,"vw":12.3328},{"c":12.344,"h":12.37,"l":12.344,"n":566,"o":12.3467,"t":"2026-10-15T18:35:00Z","v":71793,"vw":12.360487},{"c":12.4,"h":12.41,"l":12.35,"n":899,"o":12.35,"t":"2026-10-15T18:40:00Z","v":121256,"vw":12.377969},{"c":12.405,"h":12.425,"l":12.39,"n":883,"o":12.4,"t":"2026-10-15T18:45:00Z","v":138766,"vw":12.407171},{"c":12.42,"h":12.44,"l":12.3901,"n":703,"o":12.405,"t":"2026-10-15T18:50:00Z","v":91821,"vw":12.417336},{"c":12.425,"h":12.4599,"l":12.415,"n":723,"o":12.42,"t":"2026-10-15T18:55:00Z","v":89766,"vw":12.435949},{"c":12.475,"h":12.499,"l":12.425,"n":779,"o":12.425,"t":"2026-10-15T19:00:00Z","v":114805,"vw":12.475984},{"c":12.496,"h":12.5096,"l":12.465,"n":854,"o":12.48,"t":"2026-10-15T19:05:00Z","v":122467,"vw":12.486033},{"c":12.585,"h":12.6,"l":12.49,"n":1190,"o":12.4998,"t":"2026-10-15T19:10:00Z","v":207392,"vw":12.553661},{"c":12.6406,"h":12.65,"l":12.585,"n":1161,"o":12.585,"t":"2026-10-15T19:15:00Z","v":180882,"vw":12.620129},{"c":12.685,"h":12.725,"l":12.64,"n":1819,"o":12.649,"t":"2026-10-15T19:20:00Z","v":282297,"vw":12.681929},{"c":12.6696,"h":12.705,"l":12.655,"n":1093,"o":12.685,"t":"2026-10-15T19:25:00Z","v":142768,"vw":12.683239},{"c":12.685,"h":12.72,"l":12.6505,"n":1490,"o":12.66,"t":"2026-10-15T19:30:00Z","v":247798,"vw":12.689619},{"c":12.775,"h":12.79,"l":12.685,"n":1625,"o":12.685,"t":"2026-10-15T19:35:00Z","v":216782,"vw":12.749892},{"c":12.735,"h":12.7999,"l":12.73,"n":1829,"o":12.77,"t":"2026-10-15T19:40:00Z","v":305060,"vw":12.770824},{"c":12.855,"h":12.865,"l":12.7301,"n":1910,"o":12.7301,"t":"2026-10-15T19:45:00Z","v":334530,"vw":12.818436},{"c":12.805,"h":12.855,"l":12.8,"n":2841,"o":12.855,"t":"2026-10-15T19:50:00Z","v":436275,"vw":12.825222},{"c":12.81,"h":12.85,"l":12.7701,"n":5310,"o":12.8,"t":"2026-10-15T19:55:00Z","v":981521,"vw":12.810057},{"c":12.83,"h":12.84,"l":12.74,"n":133,"o":12.815,"t":"2026-10-15T20:00:00Z","v":1600718,"vw":12.814921},{"c":12.792,"h":12.82,"l":12.792,"n":65,"o":12.82,"t":"2026-10-15T20:05:00Z","v":6856,"vw":12.808005},{"c":12.83,"h":12.83,"l":12.7915,"n":59,"o":12.8,"t":"2026-10-15T20:10:00Z","v":15612,"vw":12.811106},{"c":12.83,"h":12.83,"l":12.8131,"n":58,"o":12.826,"t":"2026-10-15T20:15:00Z","v":5374,"vw":12.827209},{"c":12.8,"h":12.82,"l":12.7901,"n":67,"o":12.82,"t":"2026-10-15T20:20:00Z","v":10119,"vw":12.798816},{"c":12.795,"h":12.815,"l":12.7901,"n":44,"o":12.7908,"t":"2026-10-15T20:25:00Z","v":146576,"vw":12.814255},{"c":12.7586,"h":12.8,"l":12.7586,"n":17,"o":12.8,"t":"2026-10-15T20:30:00Z","v":3367,"vw":12.780013},{"c":12.8,"h":12.8,"l":12.77,"n":54,"o":12.79,"t":"2026-10-15T20:35:00Z","v":5983,"vw":12.790783},{"c":12.8,"h":12.815,"l":12.7634,"n":21,"o":12.815,"t":"2026-10-15T20:40:00Z","v":3551,"vw":12.811862},{"c":12.78,"h":12.79,"l":12.7562,"n":26,"o":12.78,"t":"2026-10-15T20:45:00Z","v":2475,"vw":12.775038},{"c":12.774,"h":12.79,"l":12.77,"n":28,"o":12.79,"t":"2026-10-15T20:50:00Z","v":3979,"vw":12.780228},{"c":12.78,"h":12.8,"l":12.7725,"n":17,"o":12.7742,"t":"2026-10-15T20:55:00Z","v":247653,"vw":12.780782},{"c":12.71,"h":12.78,"l":12.7,"n":76,"o":12.7701,"t":"2026-10-15T21:00:00Z","v":9768,"vw":12.739738},{"c":12.77,"h":12.77,"l":12.7115,"n":11,"o":12.72,"t":"2026-10-15T21:05:00Z","v":1343,"vw":12.719071},{"c":12.73,"h":12.77,"l":12.73,"n":22,"o":12.76,"t":"2026-10-15T21:10:00Z","v":1079,"vw":12.740744},{"c":12.77,"h":12.77,"l":12.76,"n":16,"o":12.77,"t":"2026-10-15T21:15:00Z","v":1870,"vw":12.768066},{"c":12.76,"h":12.77,"l":12.71,"n":28,"o":12.77,"t":"2026-10-15T21:20:00Z","v":5363,"vw":12.72504},{"c":12.77,"h":12.77,"l":12.7425,"n":17,"o":12.77,"t":"2026-10-15T21:25:00Z","v":4420,"vw":12.769348},{"c":12.7195,"h":12.77,"l":12.71,"n":31,"o":12.74,"t":"2026-10-15T21:30:00Z","v":7192,"vw":12.727954},{"c":12.75,"h":12.77,"l":12.74,"n":27,"o":12.77,"t":"2026-10-15T21:35:00Z","v":3022,"vw":12.744371},{"c":12.77,"h":12.77,"l":12.7174,"n":22,"o":12.7174,"t":"2026-10-15T21:40:00Z","v":980,"vw":12.742301},{"c":12.7669,"h":12.77,"l":12.76,"n":11,"o":12.76,"t":"2026-10-15T21:45:00Z","v":6445,"vw":12.767004},{"c":12.76,"h":12.77,"l":12.75,"n":17,"o":12.751,"t":"2026-10-15T21:50:00Z","v":1721,"vw":12.756889},{"c":12.77,"h":12.77,"l":12.77,"n":7,"o":12.77,"t":"2026-10-15T21:55:00Z","v":549,"vw":12.77},{"c":12.7608,"h":12.77,"l":12.7608,"n":19,"o":12.7685,"t":"2026-10-15T22:00:00Z","v":3144,"vw":12.769092},{"c":12.7954,"h":12.8,"l":12.77,"n":32,"o":12.77,"t":"2026-10-15T22:05:00Z","v":38772,"vw":12.773015},{"c":12.8,"h":12.8,"l":12.77,"n":30,"o":12.794,"t":"2026-10-15T22:10:00Z","v":8546,"vw":12.795482},{"c":12.7998,"h":12.8,"l":12.7987,"n":11,"o":12.8,"t":"2026-10-15T22:15:00Z","v":3444,"vw":12.79995},{"c":12.7998,"h":12.8,"l":12.7998,"n":11,"o":12.8,"t":"2026-10-15T22:20:00Z","v":559,"vw":12.799851},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-15T22:25:00Z","v":300,"vw":12.8},{"c":12.78,"h":12.7985,"l":12.78,"n":40,"o":12.7985,"t":"2026-10-15T22:30:00Z","v":4945,"vw":12.792858},{"c":12.7995,"h":12.7995,"l":12.7995,"n":3,"o":12.7995,"t":"2026-10-15T22:35:00Z","v":103,"vw":12.7995},{"c":12.78,"h":12.8,"l":12.78,"n":25,"o":12.8,"t":"2026-10-15T22:45:00Z","v":2046,"vw":12.791177},{"c":12.77,"h":12.77,"l":12.7501,"n":9,"o":12.7577,"t":"2026-10-15T22:50:00Z","v":10385,"vw":12.750405},{"c":12.78,"h":12.79,"l":12.78,"n":6,"o":12.79,"t":"2026-10-15T22:55:00Z","v":362,"vw":12.783378},{"c":12.7623,"h":12.7623,"l":12.7623,"n":4,"o":12.7623,"t":"2026-10-15T23:00:00Z","v":543,"vw":12.7623},{"c":12.775,"h":12.775,"l":12.75,"n":8,"o":12.75,"t":"2026-10-15T23:05:00Z","v":691,"vw":12.758665},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-15T23:10:00Z","v":1000,"vw":12.75},{"c":12.7615,"h":12.78,"l":12.75,"n":11,"o":12.78,"t":"2026-10-15T23:15:00Z","v":1826,"vw":12.763147},{"c":12.77,"h":12.77,"l":12.77,"n":11,"o":12.77,"t":"2026-10-15T23:20:00Z","v":581,"vw":12.77},{"c":12.79,"h":12.79,"l":12.79,"n":6,"o":12.79,"t":"2026-10-15T23:25:00Z","v":1317,"vw":12.79},{"c":12.76,"h":12.77,"l":12.76,"n":7,"o":12.76,"t":"2026-10-15T23:30:00Z","v":3331,"vw":12.761845},{"c":12.7802,"h":12.7802,"l":12.72,"n":38,"o":12.76,"t":"2026-10-15T23:35:00Z","v":27364,"vw":12.728896},{"c":12.75,"h":12.78,"l":12.75,"n":8,"o":12.78,"t":"2026-10-15T23:40:00Z","v":626,"vw":12.760801},{"c":12.7188,"h":12.76,"l":12.71,"n":22,"o":12.74,"t":"2026-10-15T23:45:00Z","v":4261,"vw":12.733468},{"c":12.71,"h":12.72,"l":12.71,"n":10,"o":12.71,"t":"2026-10-15T23:50:00Z","v":1651,"vw":12.711317},{"c":12.74,"h":12.75,"l":12.71,"n":13,"o":12.7169,"t":"2026-10-15T23:55:00Z","v":2638,"vw":12.722404},{"c":12.79,"h":12.92,"l":12.76,"n":558,"o":12.8,"t":"2026-10-16T08:00:00Z","v":68658,"vw":12.828079},{"c":12.84,"h":12.84,"l":12.82,"n":46,"o":12.8339,"t":"2026-10-16T08:05:00Z","v":1819,"vw":12.831148},{"c":12.8,"h":12.87,"l":12.8,"n":33,"o":12.87,"t":"2026-10-16T08:10:00Z","v":8441,"vw":12.841155},{"c":12.76,"h":12.8,"l":12.76,"n":43,"o":12.79,"t":"2026-10-16T08:15:00Z","v":3658,"vw":12.769133},{"c":12.76,"h":12.79,"l":12.76,"n":28,"o":12.79,"t":"2026-10-16T08:20:00Z","v":15959,"vw":12.787135},{"c":12.77,"h":12.78,"l":12.77,"n":9,"o":12.77,"t":"2026-10-16T08:25:00Z","v":2033,"vw":12.770541},{"c":12.78,"h":12.79,"l":12.772,"n":29,"o":12.79,"t":"2026-10-16T08:30:00Z","v":1295,"vw":12.784986},{"c":12.78,"h":12.78,"l":12.78,"n":12,"o":12.78,"t":"2026-10-16T08:35:00Z","v":1336,"vw":12.78},{"c":12.791,"h":12.791,"l":12.79,"n":6,"o":12.79,"t":"2026-10-16T08:40:00Z","v":545,"vw":12.7908},{"c":12.79,"h":12.8,"l":12.79,"n":18,"o":12.79,"t":"2026-10-16T08:45:00Z","v":1141,"vw":12.791245},{"c":12.79,"h":12.79,"l":12.79,"n":2,"o":12.79,"t":"2026-10-16T08:50:00Z","v":3110,"vw":12.79},{"c":12.74,"h":12.7509,"l":12.74,"n":23,"o":12.7509,"t":"2026-10-16T09:00:00Z","v":2080,"vw":12.749968},{"c":12.7543,"h":12.7543,"l":12.7543,"n":2,"o":12.7543,"t":"2026-10-16T09:05:00Z","v":257,"vw":12.7543},{"c":12.8,"h":12.8,"l":12.8,"n":8,"o":12.8,"t":"2026-10-16T09:20:00Z","v":423,"vw":12.8},{"c":12.81,"h":12.82,"l":12.81,"n":15,"o":12.82,"t":"2026-10-16T09:30:00Z","v":1028,"vw":12.81125},{"c":12.859,"h":12.859,"l":12.8274,"n":2,"o":12.8274,"t":"2026-10-16T09:35:00Z","v":350,"vw":12.845457},{"c":12.81,"h":12.8309,"l":12.81,"n":38,"o":12.83,"t":"2026-10-16T09:40:00Z","v":2371,"vw":12.824314},{"c":12.83,"h":12.83,"l":12.815,"n":7,"o":12.815,"t":"2026-10-16T09:45:00Z","v":766,"vw":12.826257},{"c":12.8,"h":12.83,"l":12.8,"n":53,"o":12.81,"t":"2026-10-16T09:55:00Z","v":8379,"vw":12.824988},{"c":12.74,"h":12.76,"l":12.74,"n":13,"o":12.76,"t":"2026-10-16T10:00:00Z","v":752,"vw":12.752083},{"c":12.7,"h":12.74,"l":12.7,"n":55,"o":12.74,"t":"2026-10-16T10:05:00Z","v":2270,"vw":12.723068},{"c":12.72,"h":12.72,"l":12.71,"n":18,"o":12.71,"t":"2026-10-16T10:10:00Z","v":747,"vw":12.711695},{"c":12.7797,"h":12.7797,"l":12.73,"n":23,"o":12.73,"t":"2026-10-16T10:15:00Z","v":953,"vw":12.754739},{"c":12.76,"h":12.76,"l":12.76,"n":5,"o":12.76,"t":"2026-10-16T10:20:00Z","v":384,"vw":12.76},{"c":12.75,"h":12.75,"l":12.75,"n":3,"o":12.75,"t":"2026-10-16T10:25:00Z","v":829,"vw":12.75},{"c":12.74,"h":12.75,"l":12.74,"n":3,"o":12.75,"t":"2026-10-16T10:30:00Z","v":1956,"vw":12.748731},{"c":12.77,"h":12.77,"l":12.7427,"n":12,"o":12.75,"t":"2026-10-16T10:35:00Z","v":2402,"vw":12.750036},{"c":12.81,"h":12.81,"l":12.78,"n":22,"o":12.78,"t":"2026-10-16T10:40:00Z","v":1658,"vw":12.80278},{"c":12.75,"h":12.75,"l":12.75,"n":8,"o":12.75,"t":"2026-10-16T10:45:00Z","v":486,"vw":12.75},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-16T10:50:00Z","v":207,"vw":12.8},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-16T10:55:00Z","v":102,"vw":12.8},{"c":12.7,"h":12.79,"l":12.68,"n":151,"o":12.75,"t":"2026-10-16T11:00:00Z","v":18774,"vw":12.741134},{"c":12.6817,"h":12.8,"l":12.6607,"n":46,"o":12.73,"t":"2026-10-16T11:05:00Z","v":14443,"vw":12.672466},{"c":12.67,"h":12.8,"l":12.66,"n":58,"o":12.76,"t":"2026-10-16T11:10:00Z","v":11466,"vw":12.683557},{"c":12.8,"h":12.8,"l":12.67,"n":43,"o":12.73,"t":"2026-10-16T11:15:00Z","v":2569,"vw":12.701532},{"c":12.8,"h":12.8,"l":12.8,"n":5,"o":12.8,"t":"2026-10-16T11:20:00Z","v":552,"vw":12.8},{"c":12.75,"h":12.75,"l":12.66,"n":23,"o":12.71,"t":"2026-10-16T11:25:00Z","v":1693,"vw":12.697584},{"c":12.68,"h":12.7,"l":12.66,"n":14,"o":12.7,"t":"2026-10-16T11:30:00Z","v":2071,"vw":12.680952},{"c":12.7,"h":12.7,"l":12.66,"n":9,"o":12.66,"t":"2026-10-16T11:35:00Z","v":3766,"vw":12.67382},{"c":12.63,"h":12.7,"l":12.62,"n":115,"o":12.67,"t":"2026-10-16T11:40:00Z","v":14435,"vw":12.650594},{"c":12.6,"h":12.75,"l":12.6,"n":293,"o":12.64,"t":"2026-10-16T11:45:00Z","v":25756,"vw":12.618047},{"c":12.6,"h":12.6,"l":12.57,"n":42,"o":12.6,"t":"2026-10-16T11:50:00Z","v":8518,"vw":12.581769},{"c":12.6251,"h":12.6251,"l":12.58,"n":14,"o":12.58,"t":"2026-10-16T11:55:00Z","v":1829,"vw":12.600979},{"c":12.6399,"h":12.6547,"l":12.61,"n":23,"o":12.63,"t":"2026-10-16T12:00:00Z","v":8921,"vw":12.622431},{"c":12.64,"h":12.64,"l":12.61,"n":31,"o":12.61,"t":"2026-10-16T12:05:00Z","v":6089,"vw":12.625925},{"c":12.6,"h":12.62,"l":12.5848,"n":31,"o":12.62,"t":"2026-10-16T12:10:00Z","v":4207,"vw":12.599543},{"c":12.5853,"h":12.59,"l":12.55,"n":35,"o":12.57,"t":"2026-10-16T12:15:00Z","v":2725,"vw":12.577345},{"c":12.57,"h":12.6,"l":12.55,"n":103,"o":12.55,"t":"2026-10-16T12:20:00Z","v":51999,"vw":12.558406},{"c":12.64,"h":12.64,"l":12.5901,"n":42,"o":12.62,"t":"2026-10-16T12:25:00Z","v":45855,"vw":12.639073},{"c":12.6,"h":12.6,"l":12.6,"n":8,"o":12.6,"t":"2026-10-16T12:30:00Z","v":254,"vw":12.6},{"c":12.56,"h":12.6,"l":12.56,"n":68,"o":12.6,"t":"2026-10-16T12:35:00Z","v":7828,"vw":12.582859},{"c":12.5575,"h":12.62,"l":12.5575,"n":20,"o":12.6027,"t":"2026-10-16T12:40:00Z","v":2250,"vw":12.593491},{"c":12.51,"h":12.56,"l":12.47,"n":201,"o":12.55,"t":"2026-10-16T12:45:00Z","v":79660,"vw":12.516611},{"c":12.52,"h":12.52,"l":12.5,"n":6,"o":12.5,"t":"2026-10-16T12:50:00Z","v":462,"vw":12.510441},{"c":12.496,"h":12.5,"l":12.48,"n":45,"o":12.5,"t":"2026-10-16T12:55:00Z","v":2910,"vw":12.492672},{"c":12.45,"h":12.48,"l":12.42,"n":115,"o":12.48,"t":"2026-10-16T13:00:00Z","v":12715,"vw":12.44604},{"c":12.419,"h":12.46,"l":12.41,"n":74,"o":12.46,"t":"2026-10-16T13:05:00Z","v":4167,"vw":12.43318},{"c":12.41,"h":12.49,"l":12.41,"n":104,"o":12.4556,"t":"2026-10-16T13:10:00Z","v":9294,"vw":12.458613},{"c":12.3934,"h":12.45,"l":12.39,"n":113,"o":12.43,"t":"2026-10-16T13:15:00Z","v":12768,"vw":12.412317},{"c":12.39,"h":12.3969,"l":12.3873,"n":25,"o":12.3873,"t":"2026-10-16T13:20:00Z","v":1598,"vw":12.3952},{"c":12.48,"h":12.48,"l":12.38,"n":125,"o":12.39,"t":"2026-10-16T13:25:00Z","v":11935,"vw":12.412616},{"c":12.38,"h":12.56,"l":12.33,"n":2758,"o":12.47,"t":"2026-10-16T13:30:00Z","v":638567,"vw":12.454051},{"c":12.58,"h":12.69,"l":12.3821,"n":1578,"o":12.39,"t":"2026-10-16T13:35:00Z","v":332169,"vw":12.574144},{"c":12.62,"h":12.64,"l":12.44,"n":1713,"o":12.56,"t":"2026-10-16T13:40:00Z","v":395447,"vw":12.552942},{"c":12.485,"h":12.62,"l":12.44,"n":1259,"o":12.62,"t":"2026-10-16T13:45:00Z","v":196623,"vw":12.493351},{"c":12.48,"h":12.51,"l":12.36,"n":1576,"o":12.48,"t":"2026-10-16T13:50:00Z","v":224969,"vw":12.408701},{"c":12.44,"h":12.5,"l":12.425,"n":1029,"o":12.48,"t":"2026-10-16T13:55:00Z","v":147649,"vw":12.455483},{"c":12.55,"h":12.585,"l":12.45,"n":1207,"o":12.45,"t":"2026-10-16T14:00:00Z","v":164728,"vw":12.508129},{"c":12.475,"h":12.555,"l":12.46,"n":1117,"o":12.545,"t":"2026-10-16T14:05:00Z","v":126404,"vw":12.502315},{"c":12.485,"h":12.5,"l":12.4201,"n":1168,"o":12.475,"t":"2026-10-16T14:10:00Z","v":175883,"vw":12.461245},{"c":12.4851,"h":12.53,"l":12.4836,"n":936,"o":12.49,"t":"2026-10-16T14:15:00Z","v":174731,"vw":12.505026},{"c":12.5172,"h":12.53,"l":12.465,"n":923,"o":12.485,"t":"2026-10-16T14:20:00Z","v":104574,"vw":12.500774},{"c":12.5,"h":12.53,"l":12.465,"n":1039,"o":12.51,"t":"2026-10-16T14:25:00Z","v":114735,"vw":12.498272},{"c":12.51,"h":12.54,"l":12.495,"n":862,"o":12.505,"t":"2026-10-16T14:30:00Z","v":102478,"vw":12.518213},{"c":12.45,"h":12.535,"l":12.435,"n":1280,"o":12.52,"t":"2026-10-16T14:35:00Z","v":199003,"vw":12.486461},{"c":12.4,"h":12.485,"l":12.4,"n":923,"o":12.445,"t":"2026-10-16T14:40:00Z","v":127587,"vw":12.438218},{"c":12.385,"h":12.4498,"l":12.375,"n":1147,"o":12.405,"t":"2026-10-16T14:45:00Z","v":184269,"vw":12.407569},{"c":12.265,"h":12.4,"l":12.255,"n":1918,"o":12.385,"t":"2026-10-16T14:50:00Z","v":392486,"vw":12.342028},{"c":12.24,"h":12.27,"l":12.22,"n":1285,"o":12.265,"t":"2026-10-16T14:55:00Z","v":206495,"vw":12.245533},{"c":12.2195,"h":12.265,"l":12.2101,"n":1051,"o":12.23,"t":"2026-10-16T15:00:00Z","v":150147,"vw":12.234263},{"c":12.075,"h":12.23,"l":12.075,"n":2140,"o":12.22,"t":"2026-10-16T15:05:00Z","v":439155,"vw":12.133229},{"c":12.105,"h":12.12,"l":12.06,"n":1647,"o":12.07,"t":"2026-10-16T15:10:00Z","v":313498,"vw":12.085014},{"c":12.095,"h":12.1299,"l":12.09,"n":1217,"o":12.105,"t":"2026-10-16T15:15:00Z","v":251635,"vw":12.106375},{"c":12.065,"h":12.12,"l":12.0305,"n":1349,"o":12.1,"t":"2026-10-16T15:20:00Z","v":203056,"vw":12.060317},{"c":12.075,"h":12.115,"l":12.06,"n":990,"o":12.068,"t":"2026-10-16T15:25:00Z","v":159288,"vw":12.08195},{"c":12.1192,"h":12.13,"l":12.07,"n":894,"o":12.07,"t":"2026-10-16T15:30:00Z","v":173644,"vw":12.107494},{"c":12.085,"h":12.12,"l":12.08,"n":608,"o":12.1198,"t":"2026-10-16T15:35:00Z","v":86417,"vw":12.099605},{"c":12.035,"h":12.085,"l":12.02,"n":1111,"o":12.085,"t":"2026-10-16T15:40:00Z","v":214655,"vw":12.050789},{"c":12.0396,"h":12.07,"l":12.03,"n":619,"o":12.03,"t":"2026-10-16T15:45:00Z","v":74620,"vw":12.046305},{"c":11.95,"h":12.04,"l":11.95,"n":1660,"o":12.035,"t":"2026-10-16T15:50:00Z","v":292544,"vw":11.992949},{"c":11.955,"h":11.985,"l":11.94,"n":760,"o":11.945,"t":"2026-10-16T15:55:00Z","v":118059,"vw":11.960732},{"c":11.9671,"h":11.98,"l":11.94,"n":809,"o":11.95,"t":"2026-10-16T16:00:00Z","v":117943,"vw":11.952194},{"c":11.925,"h":11.98,"l":11.9105,"n":837,"o":11.965,"t":"2026-10-16T16:05:00Z","v":136921,"vw":11.949071},{"c":12.01,"h":12.025,"l":11.9201,"n":935,"o":11.9201,"t":"2026-10-16T16:10:00Z","v":149161,"vw":11.971899},{"c":12.02,"h":12.045,"l":11.99,"n":785,"o":12.015,"t":"2026-10-16T16:15:00Z","v":214238,"vw":12.019734},{"c":12.0492,"h":12.06,"l":12.025,"n":632,"o":12.025,"t":"2026-10-16T16:20:00Z","v":137675,"vw":12.03618},{"c":12.037,"h":12.05,"l":12.0285,"n":678,"o":12.045,"t":"2026-10-16T16:25:00Z","v":180549,"vw":12.039338},{"c":12.03,"h":12.04,"l":11.985,"n":936,"o":12.035,"t":"2026-10-16T16:30:00Z","v":265350,"vw":12.007827},{"c":12.0599,"h":12.085,"l":12.01,"n":926,"o":12.03,"t":"2026-10-16T16:35:00Z","v":226329,"vw":12.048899},{"c":12.035,"h":12.0599,"l":12.01,"n":482,"o":12.05,"t":"2026-10-16T16:40:00Z","v":59533,"vw":12.025899},{"c":11.985,"h":12.045,"l":11.97,"n":817,"o":12.04,"t":"2026-10-16T16:45:00Z","v":100637,"vw":12.009139},{"c":11.97,"h":11.99,"l":11.97,"n":496,"o":11.9845,"t":"2026-10-16T16:50:00Z","v":48531,"vw":11.978665},{"c":11.995,"h":12.009,"l":11.9501,"n":591,"o":11.97,"t":"2026-10-16T16:55:00Z","v":79330,"vw":11.977174},{"c":11.9,"h":12.01,"l":11.9,"n":1076,"o":12,"t":"2026-10-16T17:00:00Z","v":199355,"vw":11.94588},{"c":11.905,"h":11.9099,"l":11.88,"n":806,"o":11.905,"t":"2026-10-16T17:05:00Z","v":101582,"vw":11.896276},{"c":11.885,"h":11.915,"l":11.88,"n":542,"o":11.9,"t":"2026-10-16T17:10:00Z","v":63665,"vw":11.894691},{"c":11.87,"h":11.8862,"l":11.84,"n":951,"o":11.88,"t":"2026-10-16T17:15:00Z","v":208326,"vw":11.854382},{"c":11.895,"h":11.905,"l":11.865,"n":714,"o":11.865,"t":"2026-10-16T17:20:00Z","v":123102,"vw":11.888946},{"c":11.915,"h":11.9464,"l":11.8879,"n":723,"o":11.895,"t":"2026-10-16T17:25:00Z","v":102976,"vw":11.909344},{"c":11.94,"h":11.96,"l":11.915,"n":955,"o":11.915,"t":"2026-10-16T17:30:00Z","v":136049,"vw":11.9376},{"c":11.9301,"h":12.01,"l":11.93,"n":1200,"o":11.94,"t":"2026-10-16T17:35:00Z","v":295185,"vw":11.969805},{"c":11.9827,"h":12.025,"l":11.93,"n":956,"o":11.935,"t":"2026-10-16T17:40:00Z","v":141581,"vw":11.985632},{"c":11.9468,"h":12,"l":11.935,"n":480,"o":11.98,"t":"2026-10-16T17:45:00Z","v":66107,"vw":11.963157},{"c":11.9076,"h":11.95,"l":11.9,"n":840,"o":11.95,"t":"2026-10-16T17:50:00Z","v":134151,"vw":11.914595},{"c":11.86,"h":11.915,"l":11.86,"n":617,"o":11.91,"t":"2026-10-16T17:55:00Z","v":106013,"vw":11.881184},{"c":11.84,"h":11.8799,"l":11.83,"n":854,"o":11.865,"t":"2026-10-16T18:00:00Z","v":104748,"vw":11.853094},{"c":11.865,"h":11.8799,"l":11.83,"n":814,"o":11.845,"t":"2026-10-16T18:05:00Z","v":134429,"vw":11.84935},{"c":11.9033,"h":11.91,"l":11.845,"n":909,"o":11.86,"t":"2026-10-16T18:10:00Z","v":171895,"vw":11.871806},{"c":11.9202,"h":11.95,"l":11.91,"n":1295,"o":11.91,"t":"2026-10-16T18:15:00Z","v":313565,"vw":11.924019},{"c":11.8702,"h":11.925,"l":11.87,"n":1069,"o":11.925,"t":"2026-10-16T18:20:00Z","v":198273,"vw":11.901484},{"c":11.875,"h":11.89,"l":11.85,"n":992,"o":11.8701,"t":"2026-10-16T18:25:00Z","v":122687,"vw":11.868824},{"c":11.895,"h":11.905,"l":11.86,"n":703,"o":11.875,"t":"2026-10-16T18:30:00Z","v":69643,"vw":11.880926},{"c":11.865,"h":11.9,"l":11.85,"n":655,"o":11.895,"t":"2026-10-16T18:35:00Z","v":86608,"vw":11.866789},{"c":11.86,"h":11.88,"l":11.82,"n":779,"o":11.87,"t":"2026-10-16T18:40:00Z","v":109273,"vw":11.846707},{"c":11.845,"h":11.8599,"l":11.8,"n":814,"o":11.8502,"t":"2026-10-16T18:45:00Z","v":100608,"vw":11.824176},{"c":11.78,"h":11.84,"l":11.775,"n":1047,"o":11.84,"t":"2026-10-16T18:50:00Z","v":149275,"vw":11.800332},{"c":11.835,"h":11.84,"l":11.785,"n":957,"o":11.7899,"t":"2026-10-16T18:55:00Z","v":306782,"vw":11.811927},{"c":11.785,"h":11.8465,"l":11.785,"n":702,"o":11.83,"t":"2026-10-16T19:00:00Z","v":112046,"vw":11.808873},{"c":11.775,"h":11.8095,"l":11.735,"n":953,"o":11.785,"t":"2026-10-16T19:05:00Z","v":122770,"vw":11.768991},{"c":11.885,"h":11.885,"l":11.775,"n":1109,"o":11.775,"t":"2026-10-16T19:10:00Z","v":221227,"vw":11.816881},{"c":11.87,"h":11.91,"l":11.83,"n":950,"o":11.885,"t":"2026-10-16T19:15:00Z","v":168375,"vw":11.873647},{"c":11.9123,"h":11.925,"l":11.86,"n":907,"o":11.86,"t":"2026-10-16T19:20:00Z","v":116055,"vw":11.900073},{"c":11.925,"h":11.94,"l":11.89,"n":1249,"o":11.915,"t":"2026-10-16T19:25:00Z","v":211215,"vw":11.918761},{"c":11.815,"h":11.935,"l":11.805,"n":1012,"o":11.92,"t":"2026-10-16T19:30:00Z","v":154439,"vw":11.858356},{"c":11.8201,"h":11.84,"l":11.795,"n":1601,"o":11.815,"t":"2026-10-16T19:35:00Z","v":310750,"vw":11.817306},{"c":11.795,"h":11.84,"l":11.78,"n":1077,"o":11.8295,"t":"2026-10-16T19:40:00Z","v":179572,"vw":11.813095},{"c":11.78,"h":11.81,"l":11.76,"n":1442,"o":11.8,"t":"2026-10-16T19:45:00Z","v":184775,"vw":11.78075},{"c":11.825,"h":11.85,"l":11.785,"n":2479,"o":11.79,"t":"2026-10-16T19:50:00Z","v":449208,"vw":11.824082},{"c":11.79,"h":11.825,"l":11.77,"n":4814,"o":11.825,"t":"2026-10-16T19:55:00Z","v":766005,"vw":11.795176},{"c":11.79,"h":11.81,"l":11.71,"n":174,"o":11.78,"t":"2026-10-16T20:00:00Z","v":1858984,"vw":11.779444},{"c":11.83,"h":11.85,"l":11.75,"n":146,"o":11.78,"t":"2026-10-16T20:05:00Z","v":19310,"vw":11.780355},{"c":11.8057,"h":11.83,"l":11.79,"n":42,"o":11.79,"t":"2026-10-16T20:10:00Z","v":1323,"vw":11.812736},{"c":11.8,"h":11.82,"l":11.8,"n":54,"o":11.82,"t":"2026-10-16T20:15:00Z","v":2090,"vw":11.813563},{"c":11.7998,"h":11.7998,"l":11.79,"n":14,"o":11.79,"t":"2026-10-16T20:20:00Z","v":1004,"vw":11.79506},{"c":11.82,"h":11.82,"l":11.78,"n":40,"o":11.8,"t":"2026-10-16T20:25:00Z","v":254443,"vw":11.780603},{"c":11.8,"h":11.82,"l":11.8,"n":52,"o":11.82,"t":"2026-10-16T20:30:00Z","v":4322,"vw":11.810405},{"c":11.79,"h":11.8154,"l":11.78,"n":69,"o":11.81,"t":"2026-10-16T20:35:00Z","v":10319,"vw":11.795396},{"c":11.8,"h":11.8,"l":11.7981,"n":25,"o":11.8,"t":"2026-10-16T20:40:00Z","v":7142,"vw":11.799972},{"c":11.82,"h":11.82,"l":11.8,"n":17,"o":11.8,"t":"2026-10-16T20:45:00Z","v":2177,"vw":11.806613},{"c":11.82,"h":11.82,"l":11.81,"n":32,"o":11.8192,"t":"2026-10-16T20:50:00Z","v":5903,"vw":11.813211},{"c":11.85,"h":11.87,"l":11.819,"n":39,"o":11.82,"t":"2026-10-16T20:55:00Z","v":5706,"vw":11.828002},{"c":11.81,"h":11.8644,"l":11.8,"n":18,"o":11.8644,"t":"2026-10-16T21:00:00Z","v":3078,"vw":11.805519},{"c":11.84,"h":11.8821,"l":11.8,"n":41,"o":11.8821,"t":"2026-10-16T21:05:00Z","v":7426,"vw":11.813316},{"c":11.88,"h":11.88,"l":11.82,"n":24,"o":11.82,"t":"2026-10-16T21:10:00Z","v":1899,"vw":11.856435},{"c":11.85,"h":11.8656,"l":11.8293,"n":18,"o":11.8656,"t":"2026-10-16T21:15:00Z","v":5643,"vw":11.832883},{"c":11.82,"h":11.85,"l":11.82,"n":40,"o":11.85,"t":"2026-10-16T21:20:00Z","v":2976,"vw":11.836589},{"c":11.85,"h":11.85,"l":11.8443,"n":12,"o":11.8443,"t":"2026-10-16T21:25:00Z","v":433,"vw":11.84715},{"c":11.835,"h":11.8461,"l":11.835,"n":5,"o":11.8461,"t":"2026-10-16T21:30:00Z","v":708,"vw":11.844219},{"c":11.8454,"h":11.85,"l":11.82,"n":32,"o":11.85,"t":"2026-10-16T21:35:00Z","v":5607,"vw":11.840373},{"c":11.8412,"h":11.85,"l":11.83,"n":13,"o":11.84,"t":"2026-10-16T21:40:00Z","v":1853,"vw":11.844065},{"c":11.83,"h":11.83,"l":11.83,"n":5,"o":11.83,"t":"2026-10-16T21:45:00Z","v":321,"vw":11.83},{"c":11.8,"h":11.84,"l":11.8,"n":40,"o":11.82,"t":"2026-10-16T21:50:00Z","v":4303,"vw":11.813507},{"c":11.8057,"h":11.8091,"l":11.79,"n":39,"o":11.8091,"t":"2026-10-16T21:55:00Z","v":6899,"vw":11.792631},{"c":11.79,"h":11.8097,"l":11.79,"n":9,"o":11.8,"t":"2026-10-16T22:00:00Z","v":460,"vw":11.800209},{"c":11.8054,"h":11.8054,"l":11.78,"n":17,"o":11.8,"t":"2026-10-16T22:05:00Z","v":4963,"vw":11.784584},{"c":11.78,"h":11.78,"l":11.77,"n":53,"o":11.78,"t":"2026-10-16T22:10:00Z","v":5442,"vw":11.775621},{"c":11.76,"h":11.79,"l":11.75,"n":36,"o":11.79,"t":"2026-10-16T22:15:00Z","v":1086,"vw":11.762665},{"c":11.7867,"h":11.79,"l":11.7867,"n":16,"o":11.7892,"t":"2026-10-16T22:20:00Z","v":2835,"vw":11.788759},{"c":11.75,"h":11.7897,"l":11.75,"n":9,"o":11.7838,"t":"2026-10-16T22:25:00Z","v":767,"vw":11.762447},{"c":11.7549,"h":11.79,"l":11.7549,"n":13,"o":11.79,"t":"2026-10-16T22:30:00Z","v":1030,"vw":11.7594},{"c":11.757,"h":11.8,"l":11.75,"n":18,"o":11.7792,"t":"2026-10-16T22:35:00Z","v":6515,"vw":11.770945},{"c":11.7965,"h":11.8,"l":11.7965,"n":17,"o":11.7985,"t":"2026-10-16T22:40:00Z","v":666,"vw":11.798225},{"c":11.774,"h":11.774,"l":11.774,"n":1,"o":11.774,"t":"2026-10-16T22:45:00Z","v":101,"vw":11.774}],"history":[{"c":1.01,"h":1.03,"l":0.9802,"n":7568,"o":0.9815,"t":"2024-10-14T04:00:00Z","v":4287825,"vw":1.002115},{"c":0.9975,"h":1.01,"l":0.9831,"n":5416,"o":1,"t":"2024-10-15T04:00:00Z","v":1781854,"vw":0.995661},{"c":1.04,"h":1.11,"l":0.9815,"n":17382,"o":0.99,"t":"2024-10-16T04:00:00Z","v":10529694,"vw":1.059657},{"c":1.04,"h":1.08,"l":1.01,"n":9930,"o":1.07,"t":"2024-10-17T04:00:00Z","v":4699038,"vw":1.031418},{"c":1.17,"h":1.21,"l":1.03,"n":24289,"o":1.05,"t":"2024-10-18T04:00:00Z","v":13411413,"vw":1.145424},{"c":1.21,"h":1.29,"l":1.15,"n":28416,"o":1.21,"t":"2024-10-21T04:00:00Z","v":14490425,"vw":1.213265},{"c":1.2,"h":1.28,"l":1.12,"n":14366,"o":1.23,"t":"2024-10-22T04:00:00Z","v":6530706,"vw":1.185721},{"c":1.19,"h":1.39,"l":1.15,"n":25409,"o":1.19,"t":"2024-10-23T04:00:00Z","v":13359570,"vw":1.267339},{"c":1.14,"h":1.35,"l":1.1,"n":20364,"o":1.25,"t":"2024-10-24T04:00:00Z","v":13575780,"vw":1.218321},{"c":1.04,"h":1.19,"l":1.04,"n":16530,"o":1.16,"t":"2024-10-25T04:00:00Z","v":11457917,"vw":1.091818},{"c":1.2,"h":1.2,"l":1.04,"n":15794,"o":1.07,"t":"2024-10-28T04:00:00Z","v":10079488,"vw":1.134432},{"c":1.14,"h":1.25,"l":1.12,"n":13177,"o":1.24,"t":"2024-10-29T04:00:00Z","v":8068060,"vw":1.16464},{"c":1.13,"h":1.19,"l":1.09,"n":9738,"o":1.11,"t":"2024-10-30T04:00:00Z","v":5299628,"vw":1.133286},{"c":1.06,"h":1.17,"l":1.03,"n":14031,"o":1.16,"t":"2024-10-31T04:00:00Z","v":7978822,"vw":1.074509},{"c":1.04,"h":1.11,"l":1.03,"n":7882,"o":1.08,"t":"2024-11-01T04:00:00Z","v":4375578,"vw":1.066312},{"c":0.9985,"h":1.05,"l":0.975,"n":11939,"o":1.05,"t":"2024-11-04T05:00:00Z","v":6180920,"vw":0.994051},{"c":1.09,"h":1.09,"l":0.99,"n":7369,"o":1.0005,"t":"2024-11-05T05:00:00Z","v":3740524,"vw":1.058737},{"c":1.13,"h":1.16,"l":1.09,"n":9604,"o":1.15,"t":"2024-11-06T05:00:00Z","v":4729268,"vw":1.117404},{"c":1.46,"h":1.47,"l":1.1278,"n":26820,"o":1.13,"t":"2024-11-07T05:00:00Z","v":21157429,"vw":1.348182},{"c":1.6,"h":1.6,"l":1.39,"n":26676,"o":1.44,"t":"2024-11-08T05:00:00Z","v":16819440,"vw":1.523711},{"c":1.63,"h":1.79,"l":1.47,"n":26790,"o":1.74,"t":"2024-11-11T05:00:00Z","v":13489534,"vw":1.606109},{"c":1.54,"h":1.68,"l":1.49,"n":18049,"o":1.59,"t":"2024-11-12T05:00:00Z","v":7801381,"vw":1.563024},{"c":1.78,"h":1.95,"l":1.555,"n":38219,"o":1.57,"t":"2024-11-13T05:00:00Z","v":21722375,"vw":1.782684},{"c":1.87,"h":2.15,"l":1.6,"n":68329,"o":1.76,"t":"2024-11-14T05:00:00Z","v":34690049,"vw":1.90508},{"c":1.64,"h":1.86,"l":1.57,"n":28569,"o":1.84,"t":"2024-11-15T05:00:00Z","v":13244519,"vw":1.682526},{"c":1.44,"h":1.67,"l":1.415,"n":26271,"o":1.66,"t":"2024-11-18T05:00:00Z","v":12548190,"vw":1.498288},{"c":1.49,"h":1.63,"l":1.435,"n":21462,"o":1.45,"t":"2024-11-19T05:00:00Z","v":11297747,"vw":1.516201},{"c":1.67,"h":1.76,"l":1.53,"n":33945,"o":1.54,"t":"2024-11-20T05:00:00Z","v":21525511,"vw":1.663087},{"c":1.97,"h":2.04,"l":1.71,"n":56278,"o":1.81,"t":"2024-11-21T05:00:00Z","v":33057528,"vw":1.909924},{"c":2.93,"h":3,"l":1.97,"n":192102,"o":2.24,"t":"2024-11-22T05:00:00Z","v":84835631,"vw":2.55994},{"c":2.89,"h":3.77,"l":2.7,"n":292848,"o":3.42,"t":"2024-11-25T05:00:00Z","v":103614218,"vw":3.193157},{"c":2.7,"h":2.93,"l":2.52,"n":77732,"o":2.7,"t":"2024-11-26T05:00:00Z","v":32245991,"vw":2.744903},{"c":2.74,"h":2.93,"l":2.6,"n":55474,"o":2.89,"t":"2024-11-27T05:00:00Z","v":22772465,"vw":2.765741},{"c":3.02,"h":3.2,"l":2.74,"n":79224,"o":2.82,"t":"2024-11-29T05:00:00Z","v":32853514,"vw":3.047827},{"c":2.76,"h":3.29,"l":2.71,"n":81864,"o":3.24,"t":"2024-12-02T05:00:00Z","v":31240338,"vw":2.901195},{"c":2.99,"h":3.005,"l":2.5,"n":54079,"o":2.68,"t":"2024-12-03T05:00:00Z","v":24919187,"vw":2.759919},{"c":2.97,"h":3.315,"l":2.9,"n":54582,"o":3.1,"t":"2024-12-04T05:00:00Z","v":28456726,"vw":3.125598},{"c":3.77,"h":4.17,"l":2.88,"n":136389,"o":3.02,"t":"2024-12-05T05:00:00Z","v":62069787,"vw":3.576803},{"c":5.06,"h":5.22,"l":3.86,"n":217675,"o":4.04,"t":"2024-12-06T05:00:00Z","v":85840760,"vw":4.646009},{"c":4.65,"h":5.33,"l":4.43,"n":266548,"o":5.26,"t":"2024-12-09T05:00:00Z","v":72783706,"vw":4.814255},{"c":4.68,"h":5.38,"l":4.59,"n":205132,"o":4.61,"t":"2024-12-10T05:00:00Z","v":88653480,"vw":4.965869},{"c":4.12,"h":4.98,"l":3.75,"n":221476,"o":4.95,"t":"2024-12-11T05:00:00Z","v":86306322,"vw":4.181758},{"c":3.91,"h":4.63,"l":3.82,"n":143302,"o":4.3,"t":"2024-12-12T05:00:00Z","v":59150538,"vw":4.210079},{"c":5,"h":5.09,"l":3.71,"n":200699,"o":3.97,"t":"2024-12-13T05:00:00Z","v":81275231,"vw":4.497032},{"c":7.23,"h":7.7,"l":4.84,"n":452640,"o":5.1,"t":"2024-12-16T05:00:00Z","v":163895273,"vw":6.446847},{"c":8.4,"h":9.42,"l":7.23,"n":613622,"o":8.09,"t":"2024-12-17T05:00:00Z","v":174215727,"vw":8.111172},{"c":8.96,"h":10.5,"l":8,"n":677632,"o":8.15,"t":"2024-12-18T05:00:00Z","v":214157612,"vw":9.388922},{"c":6.37,"h":9.38,"l":5.91,"n":432887,"o":9.29,"t":"2024-12-19T05:00:00Z","v":121957246,"vw":7.049598},{"c":6.44,"h":7.88,"l":5.6,"n":323619,"o":5.87,"t":"2024-12-20T05:00:00Z","v":124421857,"vw":7.034597},{"c":8.15,"h":8.51,"l":7.07,"n":309295,"o":8.02,"t":"2024-12-23T05:00:00Z","v":103120859,"vw":7.847994},{"c":7.95,"h":8.55,"l":7.66,"n":166603,"o":8.12,"t":"2024-12-24T05:00:00Z","v":51465152,"vw":8.105481},{"c":9.9,"h":9.935,"l":7.64,"n":321616,"o":7.92,"t":"2024-12-26T05:00:00Z","v":101381535,"vw":9.157973},{"c":9.91,"h":11.41,"l":9.11,"n":445331,"o":10.14,"t":"2024-12-27T05:00:00Z","v":118973806,"vw":10.047527},{"c":9.3,"h":9.89,"l":8.4,"n":204549,"o":9.165,"t":"2024-12-30T05:00:00Z","v":57614808,"vw":9.124866},{"c":8.4,"h":9.4,"l":8.25,"n":127703,"o":9.155,"t":"2024-12-31T05:00:00Z","v":40526825,"vw":8.787486},{"c":9.61,"h":9.68,"l":7.8,"n":182971,"o":8.5,"t":"2025-01-02T05:00:00Z","v":64221839,"vw":8.797278},{"c":9.14,"h":10.15,"l":8.8301,"n":213429,"o":9.11,"t":"2025-01-03T05:00:00Z","v":64675688,"vw":9.447281},{"c":10.21,"h":10.45,"l":8.95,"n":289376,"o":9.17,"t":"2025-01-06T05:00:00Z","v":92763432,"vw":9.760044},{"c":9.55,"h":10.58,"l":9.05,"n":198188,"o":10.44,"t":"2025-01-07T05:00:00Z","v":65469349,"vw":9.564981},{"c":6.1,"h":6.79,"l":4.65,"n":569809,"o":6.58,"t":"2025-01-08T05:00:00Z","v":181898533,"vw":5.739092},{"c":5.77,"h":6.76,"l":5.72,"n":262377,"o":6.34,"t":"2025-01-10T05:00:00Z","v":88877146,"vw":6.166246},{"c":3.83,"h":4.96,"l":3.74,"n":308888,"o":4.66,"t":"2025-01-13T05:00:00Z","v":107285692,"vw":4.147874},{"c":4.73,"h":4.86,"l":4.02,"n":320408,"o":4.14,"t":"2025-01-14T05:00:00Z","v":141530531,"vw":4.445888},{"c":5.79,"h":6.35,"l":5.3,"n":634444,"o":5.96,"t":"2025-01-15T05:00:00Z","v":203553077,"vw":5.784151},{"c":5.81,"h":6.44,"l":5.605,"n":527051,"o":5.985,"t":"2025-01-16T05:00:00Z","v":163483392,"vw":6.036074},{"c":5.27,"h":6.02,"l":5.23,"n":226268,"o":5.73,"t":"2025-01-17T05:00:00Z","v":76532849,"vw":5.54561},{"c":6.29,"h":6.33,"l":5.38,"n":317458,"o":5.4,"t":"2025-01-21T05:00:00Z","v":133545822,"vw":5.965171},{"c":6.25,"h":7.11,"l":6.11,"n":398057,"o":6.995,"t":"2025-01-22T05:00:00Z","v":126921024,"vw":6.487049},{"c":6.03,"h":6.75,"l":5.91,"n":225762,"o":6.1,"t":"2025-01-23T05:00:00Z","v":87202190,"vw":6.230214},{"c":6.09,"h":7.105,"l":6.08,"n":339460,"o":6.21,"t":"2025-01-24T05:00:00Z","v":139128870,"vw":6.579228},{"c":5.58,"h":5.9699,"l":5.22,"n":219157,"o":5.8,"t":"2025-01-27T05:00:00Z","v":75835849,"vw":5.586742},{"c":5.74,"h":5.93,"l":5.415,"n":103922,"o":5.88,"t":"2025-01-28T05:00:00Z","v":43429521,"vw":5.698119},{"c":5.52,"h":5.92,"l":5.39,"n":118728,"o":5.72,"t":"2025-01-29T05:00:00Z","v":41669883,"vw":5.615014},{"c":5.64,"h":6.035,"l":5.54,"n":116595,"o":5.67,"t":"2025-01-30T05:00:00Z","v":55033182,"vw":5.797448},{"c":5.94,"h":6.39,"l":5.66,"n":183221,"o":5.69,"t":"2025-01-31T05:00:00Z","v":75069049,"vw":6.112876},{"c":5.76,"h":5.89,"l":5.36,"n":142245,"o":5.63,"t":"2025-02-03T05:00:00Z","v":55027292,"vw":5.619986},{"c":5.78,"h":6.26,"l":5.62,"n":149824,"o":5.94,"t":"2025-02-04T05:00:00Z","v":67319802,"vw":5.894535},{"c":6.26,"h":6.47,"l":5.65,"n":180038,"o":5.85,"t":"2025-02-05T05:00:00Z","v":85371713,"vw":6.093194},{"c":5.99,"h":6.66,"l":5.92,"n":137030,"o":6.45,"t":"2025-02-06T05:00:00Z","v":57790129,"vw":6.159445},{"c":5.81,"h":6.34,"l":5.71,"n":134170,"o":6.05,"t":"2025-02-07T05:00:00Z","v":59019560,"vw":5.970692},{"c":5.83,"h":6.07,"l":5.53,"n":103512,"o":5.79,"t":"2025-02-10T05:00:00Z","v":44624468,"vw":5.808698},{"c":5.33,"h":5.85,"l":5.31,"n":86199,"o":5.79,"t":"2025-02-11T05:00:00Z","v":36863698,"vw":5.578961},{"c":6.04,"h":6.11,"l":5.31,"n":138866,"o":5.38,"t":"2025-02-12T05:00:00Z","v":63679637,"vw":5.87659},{"c":6.5,"h":6.64,"l":6.05,"n":152349,"o":6.21,"t":"2025-02-13T05:00:00Z","v":69538728,"vw":6.343722},{"c":6.37,"h":6.8,"l":6.325,"n":117011,"o":6.56,"t":"2025-02-14T05:00:00Z","v":52173887,"vw":6.527961},{"c":6.04,"h":6.389,"l":5.73,"n":132440,"o":6.389,"t":"2025-02-18T05:00:00Z","v":53948863,"vw":5.973512},{"c":6.54,"h":7.02,"l":5.84,"n":201924,"o":6.02,"t":"2025-02-19T05:00:00Z","v":97685049,"vw":6.554337},{"c":7.39,"h":7.48,"l":6.64,"n":272776,"o":7.2692,"t":"2025-02-20T05:00:00Z","v":110757046,"vw":7.075698},{"c":7.25,"h":8.218,"l":7.13,"n":254982,"o":7.71,"t":"2025-02-21T05:00:00Z","v":93361303,"vw":7.621773},{"c":6.41,"h":7.27,"l":6.25,"n":173472,"o":7.265,"t":"2025-02-24T05:00:00Z","v":70149629,"vw":6.661401},{"c":5.92,"h":6.4,"l":5.7,"n":125615,"o":6.37,"t":"2025-02-25T05:00:00Z","v":48772584,"vw":5.938689},{"c":6.14,"h":6.59,"l":6.05,"n":93339,"o":6.15,"t":"2025-02-26T05:00:00Z","v":44383122,"vw":6.333593},{"c":5.56,"h":6.32,"l":5.53,"n":116488,"o":6.225,"t":"2025-02-27T05:00:00Z","v":45187018,"vw":5.927072},{"c":5.48,"h":5.86,"l":5.34,"n":93447,"o":5.48,"t":"2025-02-28T05:00:00Z","v":45677419,"vw":5.608082},{"c":4.9,"h":5.77,"l":4.8,"n":118226,"o":5.58,"t":"2025-03-03T05:00:00Z","v":49860289,"vw":5.259692},{"c":5.32,"h":5.52,"l":4.45,"n":118961,"o":4.47,"t":"2025-03-04T05:00:00Z","v":49283165,"vw":5.042193},{"c":5.6,"h":5.6,"l":5.12,"n":79908,"o":5.36,"t":"2025-03-05T05:00:00Z","v":33082090,"vw":5.395172},{"c":5.23,"h":5.71,"l":5.14,"n":85605,"o":5.275,"t":"2025-03-06T05:00:00Z","v":37526265,"vw":5.388167},{"c":5.18,"h":5.55,"l":4.96,"n":96865,"o":5.17,"t":"2025-03-07T05:00:00Z","v":44347758,"vw":5.190567},{"c":4.63,"h":5.05,"l":4.49,"n":85531,"o":5.01,"t":"2025-03-10T04:00:00Z","v":31687135,"vw":4.721581},{"c":5.38,"h":5.4,"l":4.57,"n":94772,"o":4.69,"t":"2025-03-11T04:00:00Z","v":39851402,"vw":4.965504},{"c":5.82,"h":6.39,"l":5.335,"n":219736,"o":5.635,"t":"2025-03-12T04:00:00Z","v":72826389,"vw":5.865068},{"c":6.91,"h":7.12,"l":6.04,"n":354257,"o":6.06,"t":"2025-03-13T04:00:00Z","v":130890772,"vw":6.703549},{"c":10.15,"h":10.2,"l":7.62,"n":824536,"o":7.7,"t":"2025-03-14T04:00:00Z","v":261242342,"vw":9.317075},{"c":11.18,"h":11.95,"l":10.23,"n":762166,"o":10.91,"t":"2025-03-17T04:00:00Z","v":210060700,"vw":11.012069},{"c":10.8,"h":11.5,"l":9.48,"n":512473,"o":10.08,"t":"2025-03-18T04:00:00Z","v":154983058,"vw":10.711834},{"c":10.6,"h":11.16,"l":9.81,"n":287950,"o":10.94,"t":"2025-03-19T04:00:00Z","v":90270409,"vw":10.306583},{"c":8.69,"h":11.25,"l":8.27,"n":554530,"o":10.3,"t":"2025-03-20T04:00:00Z","v":177537316,"vw":9.512394},{"c":8.36,"h":9.02,"l":8.16,"n":238674,"o":8.26,"t":"2025-03-21T04:00:00Z","v":97399495,"vw":8.495532},{"c":8.72,"h":9.35,"l":8.35,"n":274574,"o":8.9,"t":"2025-03-24T04:00:00Z","v":95463783,"vw":8.808764},{"c":8.78,"h":8.96,"l":8.08,"n":214930,"o":8.58,"t":"2025-03-25T04:00:00Z","v":74683679,"vw":8.575994},{"c":8.27,"h":9.22,"l":8.08,"n":202063,"o":8.8,"t":"2025-03-26T04:00:00Z","v":63514323,"vw":8.490645},{"c":8.06,"h":8.385,"l":7.85,"n":125662,"o":8.13,"t":"2025-03-27T04:00:00Z","v":41950653,"vw":8.081669},{"c":7.58,"h":7.9973,"l":7.25,"n":111235,"o":7.955,"t":"2025-03-28T04:00:00Z","v":35371289,"vw":7.493575},{"c":7.6,"h":7.73,"l":7.11,"n":92597,"o":7.21,"t":"2025-03-31T04:00:00Z","v":33569656,"vw":7.486336},{"c":7.42,"h":8.09,"l":7.2,"n":135751,"o":7.915,"t":"2025-04-01T04:00:00Z","v":48534099,"vw":7.604205},{"c":7.34,"h":7.77,"l":7.23,"n":124943,"o":7.27,"t":"2025-04-02T04:00:00Z","v":41379672,"vw":7.454027},{"c":7.16,"h":7.2288,"l":6.75,"n":97634,"o":6.79,"t":"2025-04-03T04:00:00Z","v":32929530,"vw":7.026673},{"c":6.34,"h":6.97,"l":6.14,"n":107805,"o":6.88,"t":"2025-04-04T04:00:00Z","v":33922309,"vw":6.427776},{"c":6.6,"h":6.94,"l":5.77,"n":137251,"o":5.88,"t":"2025-04-07T04:00:00Z","v":41532677,"vw":6.417752},{"c":6.22,"h":7.14,"l":5.985,"n":129748,"o":7.14,"t":"2025-04-08T04:00:00Z","v":37644560,"vw":6.616789},{"c":7.2,"h":7.34,"l":6.06,"n":169300,"o":6.27,"t":"2025-04-09T04:00:00Z","v":54234529,"vw":6.782075},{"c":7.2,"h":7.38,"l":6.81,"n":123710,"o":7.02,"t":"2025-04-10T04:00:00Z","v":35572903,"vw":7.154723},{"c":7.25,"h":7.595,"l":7.02,"n":100646,"o":7.28,"t":"2025-04-11T04:00:00Z","v":30852337,"vw":7.285745},{"c":7.02,"h":7.77,"l":6.94,"n":91599,"o":7.57,"t":"2025-04-14T04:00:00Z","v":26773058,"vw":7.246735},{"c":6.92,"h":7.15,"l":6.815,"n":58554,"o":7.02,"t":"2025-04-15T04:00:00Z","v":16044888,"vw":6.964891},{"c":6.44,"h":6.75,"l":6.27,"n":80531,"o":6.7,"t":"2025-04-16T04:00:00Z","v":25981333,"vw":6.474185},{"c":6.42,"h":6.645,"l":6.3,"n":52256,"o":6.51,"t":"2025-04-17T04:00:00Z","v":14213029,"vw":6.456917},{"c":6.24,"h":6.31,"l":5.97,"n":55682,"o":6.25,"t":"2025-04-21T04:00:00Z","v":14851164,"vw":6.122949},{"c":6.25,"h":6.37,"l":6.17,"n":49041,"o":6.37,"t":"2025-04-22T04:00:00Z","v":15420799,"vw":6.259347},{"c":7.13,"h":7.4,"l":6.68,"n":124944,"o":6.745,"t":"2025-04-23T04:00:00Z","v":40330385,"vw":7.074821},{"c":7.35,"h":7.64,"l":7.16,"n":87898,"o":7.2,"t":"2025-04-24T04:00:00Z","v":27966243,"vw":7.446254},{"c":7.53,"h":7.67,"l":7.07,"n":110197,"o":7.35,"t":"2025-04-25T04:00:00Z","v":38229312,"vw":7.358138},{"c":7.37,"h":8.14,"l":7.28,"n":110596,"o":7.76,"t":"2025-04-28T04:00:00Z","v":29948203,"vw":7.574698},{"c":7,"h":7.475,"l":6.9,"n":114298,"o":7.385,"t":"2025-04-29T04:00:00Z","v":31713142,"vw":7.115339},{"c":6.91,"h":6.93,"l":6.52,"n":73713,"o":6.68,"t":"2025-04-30T04:00:00Z","v":20294491,"vw":6.705859},{"c":6.98,"h":7.1379,"l":6.84,"n":61708,"o":7.01,"t":"2025-05-01T04:00:00Z","v":20359655,"vw":6.990961},{"c":7.91,"h":7.95,"l":7.09,"n":125846,"o":7.09,"t":"2025-05-02T04:00:00Z","v":43342403,"vw":7.583234},{"c":7.28,"h":7.84,"l":7.255,"n":79850,"o":7.71,"t":"2025-05-05T04:00:00Z","v":22910271,"vw":7.416937},{"c":7.23,"h":7.25,"l":6.88,"n":62447,"o":7.1,"t":"2025-05-06T04:00:00Z","v":18169553,"vw":7.055331},{"c":6.89,"h":7.17,"l":6.82,"n":79050,"o":7.12,"t":"2025-05-07T04:00:00Z","v":20630553,"vw":6.990439},{"c":10.42,"h":10.89,"l":7.71,"n":840295,"o":8.67,"t":"2025-05-08T04:00:00Z","v":228913468,"vw":9.591196},{"c":11.09,"h":11.685,"l":9.83,"n":680368,"o":9.85,"t":"2025-05-09T04:00:00Z","v":161687752,"vw":10.968761},{"c":10.72,"h":11.84,"l":10.6,"n":295542,"o":11.79,"t":"2025-05-12T04:00:00Z","v":76561752,"vw":11.073823},{"c":10.73,"h":11.5442,"l":10.36,"n":235013,"o":11.03,"t":"2025-05-13T04:00:00Z","v":57341634,"vw":10.798232},{"c":11.08,"h":11.64,"l":10.6,"n":306268,"o":10.94,"t":"2025-05-14T04:00:00Z","v":84236511,"vw":11.054661},{"c":11.03,"h":12.49,"l":10.6,"n":406003,"o":11,"t":"2025-05-15T04:00:00Z","v":112938849,"vw":11.328931},{"c":12.25,"h":12.66,"l":11.32,"n":380041,"o":11.32,"t":"2025-05-16T04:00:00Z","v":112473755,"vw":12.05098},{"c":13.15,"h":13.44,"l":11.89,"n":447396,"o":12.52,"t":"2025-05-19T04:00:00Z","v":113476220,"vw":12.933657},{"c":16.56,"h":17.59,"l":14.6,"n":1280934,"o":15.34,"t":"2025-05-20T04:00:00Z","v":308820196,"vw":16.487649},{"c":15.36,"h":17.8,"l":15.1,"n":942344,"o":17.3,"t":"2025-05-21T04:00:00Z","v":224491879,"vw":16.391742},{"c":19.04,"h":19.52,"l":15.08,"n":971227,"o":15.38,"t":"2025-05-22T04:00:00Z","v":243312704,"vw":18.211861},{"c":18.8,"h":19.765,"l":17.6,"n":614150,"o":17.905,"t":"2025-05-23T04:00:00Z","v":148871852,"vw":18.910551},{"c":17.55,"h":19.43,"l":16.92,"n":508990,"o":19.28,"t":"2025-05-27T04:00:00Z","v":113782127,"vw":17.588371},{"c":17.55,"h":17.935,"l":16.86,"n":235677,"o":16.995,"t":"2025-05-28T04:00:00Z","v":62298394,"vw":17.450595},{"c":16.27,"h":18.03,"l":16.21,"n":290240,"o":17.59,"t":"2025-05-29T04:00:00Z","v":67362125,"vw":16.730802},{"c":16.33,"h":16.45,"l":15.47,"n":272237,"o":15.67,"t":"2025-05-30T04:00:00Z","v":68710521,"vw":16.094},{"c":17.11,"h":17.405,"l":15.15,"n":266511,"o":16.235,"t":"2025-06-02T04:00:00Z","v":64920408,"vw":16.471858},{"c":17.68,"h":17.7,"l":16.68,"n":243724,"o":17.295,"t":"2025-06-03T04:00:00Z","v":60196395,"vw":17.179106},{"c":17.82,"h":18.2,"l":17.15,"n":223738,"o":17.42,"t":"2025-06-04T04:00:00Z","v":56340383,"vw":17.700314},{"c":16.47,"h":17.6638,"l":16.09,"n":262697,"o":17.53,"t":"2025-06-05T04:00:00Z","v":66175450,"vw":16.798654},{"c":18.62,"h":18.79,"l":16.26,"n":322034,"o":16.61,"t":"2025-06-06T04:00:00Z","v":82618030,"vw":18.137419},{"c":17.95,"h":18.91,"l":17.66,"n":254181,"o":18.88,"t":"2025-06-09T04:00:00Z","v":57044253,"vw":18.12302},{"c":16.93,"h":18.95,"l":16.86,"n":297831,"o":18.005,"t":"2025-06-10T04:00:00Z","v":64100890,"vw":17.595865},{"c":16.53,"h":17.71,"l":16.17,"n":409452,"o":17.44,"t":"2025-06-11T04:00:00Z","v":86552097,"vw":16.833089},{"c":15.88,"h":17,"l":15.77,"n":232682,"o":16.59,"t":"2025-06-12T04:00:00Z","v":49982450,"vw":16.119876},{"c":15.17,"h":15.66,"l":14.84,"n":222730,"o":15.34,"t":"2025-06-13T04:00:00Z","v":41618731,"vw":15.169937},{"c":16,"h":16.79,"l":15.46,"n":252599,"o":15.5,"t":"2025-06-16T04:00:00Z","v":59371520,"vw":16.16062},{"c":15.55,"h":16.1,"l":15.02,"n":169123,"o":15.99,"t":"2025-06-17T04:00:00Z","v":39546578,"vw":15.495496},{"c":15.71,"h":16.25,"l":15.19,"n":192517,"o":15.74,"t":"2025-06-18T04:00:00Z","v":52611096,"vw":15.701683},{"c":15.65,"h":16.145,"l":15.48,"n":187372,"o":15.97,"t":"2025-06-20T04:00:00Z","v":55758444,"vw":15.770113},{"c":14.94,"h":15.35,"l":14.2116,"n":220788,"o":15.02,"t":"2025-06-23T04:00:00Z","v":46541766,"vw":14.863577},{"c":14.97,"h":15.36,"l":14.7,"n":143150,"o":15.28,"t":"2025-06-24T04:00:00Z","v":33442485,"vw":14.99423},{"c":14.18,"h":15.44,"l":14.16,"n":159253,"o":15.08,"t":"2025-06-25T04:00:00Z","v":30993682,"vw":14.582663},{"c":14.06,"h":14.415,"l":13.95,"n":173214,"o":14.17,"t":"2025-06-26T04:00:00Z","v":38744616,"vw":14.138081},{"c":14.02,"h":14.4,"l":13.57,"n":178309,"o":14.1,"t":"2025-06-27T04:00:00Z","v":62783379,"vw":14.005657},{"c":14.64,"h":14.77,"l":13.83,"n":168366,"o":14.12,"t":"2025-06-30T04:00:00Z","v":38372521,"vw":14.319749},{"c":14.82,"h":15.3199,"l":14.29,"n":249068,"o":15.2,"t":"2025-07-01T04:00:00Z","v":54151519,"vw":14.847526},{"c":15.98,"h":16.08,"l":14.76,"n":278382,"o":15.125,"t":"2025-07-02T04:00:00Z","v":62915396,"vw":15.367917},{"c":16.79,"h":16.83,"l":16.105,"n":137785,"o":16.21,"t":"2025-07-03T04:00:00Z","v":29876920,"vw":16.432309},{"c":16.76,"h":17.17,"l":15.936,"n":183410,"o":16.71,"t":"2025-07-07T04:00:00Z","v":35884392,"vw":16.522816},{"c":15.99,"h":17.54,"l":15.96,"n":168671,"o":16.99,"t":"2025-07-08T04:00:00Z","v":37366711,"vw":16.635023},{"c":16.39,"h":17.06,"l":15.69,"n":173701,"o":16.3689,"t":"2025-07-09T04:00:00Z","v":39291356,"vw":16.259705},{"c":16.01,"h":16.6,"l":15.93,"n":121846,"o":16.375,"t":"2025-07-10T04:00:00Z","v":28329995,"vw":16.267516},{"c":14.81,"h":16.05,"l":14.76,"n":144046,"o":15.86,"t":"2025-07-11T04:00:00Z","v":30063513,"vw":15.356869},{"c":15.83,"h":15.88,"l":14.89,"n":139774,"o":15.08,"t":"2025-07-14T04:00:00Z","v":28069694,"vw":15.464277},{"c":16.15,"h":16.27,"l":15.51,"n":141975,"o":15.91,"t":"2025-07-15T04:00:00Z","v":31591745,"vw":15.883759},{"c":16.91,"h":16.98,"l":15.72,"n":232173,"o":16.3,"t":"2025-07-16T04:00:00Z","v":51369575,"vw":16.421987},{"c":19.24,"h":19.53,"l":17.1,"n":444566,"o":17.18,"t":"2025-07-17T04:00:00Z","v":101936740,"vw":18.665894},{"c":18.89,"h":19.07,"l":17.88,"n":248881,"o":18.85,"t":"2025-07-18T04:00:00Z","v":52081580,"vw":18.49193},{"c":18.39,"h":20.56,"l":18.37,"n":373415,"o":19.4487,"t":"2025-07-21T04:00:00Z","v":81623633,"vw":19.534041},{"c":17.59,"h":18.38,"l":16.78,"n":219876,"o":18.38,"t":"2025-07-22T04:00:00Z","v":43194545,"vw":17.320952},{"c":20.3,"h":20.47,"l":18.06,"n":339902,"o":18.3,"t":"2025-07-23T04:00:00Z","v":77379082,"vw":19.370743},{"c":19.76,"h":20.47,"l":19.41,"n":218068,"o":19.64,"t":"2025-07-24T04:00:00Z","v":49987890,"vw":20.025429},{"c":18.87,"h":19.75,"l":18.73,"n":148056,"o":19.7,"t":"2025-07-25T04:00:00Z","v":31470163,"vw":19.130168},{"c":18.35,"h":19.44,"l":17.81,"n":176776,"o":19.3,"t":"2025-07-28T04:00:00Z","v":34377585,"vw":18.315576},{"c":17.67,"h":19.24,"l":17.64,"n":150139,"o":18.82,"t":"2025-07-29T04:00:00Z","v":30090958,"vw":18.148375},{"c":17.06,"h":18.465,"l":16.77,"n":176550,"o":17.92,"t":"2025-07-30T04:00:00Z","v":37282814,"vw":17.669499},{"c":17.19,"h":18.5882,"l":17.19,"n":202566,"o":17.61,"t":"2025-07-31T04:00:00Z","v":37839187,"vw":17.889694},{"c":16.38,"h":17.0399,"l":16.11,"n":180513,"o":16.51,"t":"2025-08-01T04:00:00Z","v":31626288,"vw":16.523133},{"c":17.18,"h":17.42,"l":16.35,"n":161954,"o":16.76,"t":"2025-08-04T04:00:00Z","v":33087323,"vw":17.002449},{"c":18.3,"h":19.17,"l":17.49,"n":275251,"o":17.72,"t":"2025-08-05T04:00:00Z","v":58268219,"vw":18.298609},{"c":17.58,"h":18.61,"l":17.41,"n":220573,"o":18.56,"t":"2025-08-06T04:00:00Z","v":38888470,"vw":17.720841},{"c":17.17,"h":17.92,"l":16.56,"n":363167,"o":17,"t":"2025-08-07T04:00:00Z","v":65506204,"vw":17.216041},{"c":16.9,"h":17.77,"l":16.565,"n":218269,"o":17.13,"t":"2025-08-08T04:00:00Z","v":44645991,"vw":16.947907},{"c":17.37,"h":18.2,"l":16.8101,"n":204146,"o":17,"t":"2025-08-11T04:00:00Z","v":43714744,"vw":17.520555},{"c":18.51,"h":18.59,"l":16.94,"n":219065,"o":17.47,"t":"2025-08-12T04:00:00Z","v":47375247,"vw":17.688148},{"c":18.65,"h":19.0875,"l":17.76,"n":258323,"o":18.65,"t":"2025-08-13T04:00:00Z","v":52175641,"vw":18.349113},{"c":18.18,"h":18.54,"l":17.44,"n":205429,"o":18.25,"t":"2025-08-14T04:00:00Z","v":42780134,"vw":18.032163},{"c":17.01,"h":17.895,"l":16.52,"n":228330,"o":17.76,"t":"2025-08-15T04:00:00Z","v":45627527,"vw":16.983238},{"c":16.56,"h":17.07,"l":16.23,"n":140171,"o":16.995,"t":"2025-08-18T04:00:00Z","v":27337500,"vw":16.644986},{"c":15.32,"h":16.6,"l":15.245,"n":188057,"o":16.52,"t":"2025-08-19T04:00:00Z","v":33392342,"vw":15.758108},{"c":15.06,"h":15.46,"l":14.2,"n":185065,"o":15.3,"t":"2025-08-20T04:00:00Z","v":36855007,"vw":14.708291},{"c":14.81,"h":15.025,"l":14.57,"n":118078,"o":15,"t":"2025-08-21T04:00:00Z","v":24222502,"vw":14.770232},{"c":15.54,"h":15.62,"l":14.425,"n":149594,"o":14.74,"t":"2025-08-22T04:00:00Z","v":31682461,"vw":15.319405},{"c":15.02,"h":15.44,"l":14.76,"n":110789,"o":15.42,"t":"2025-08-25T04:00:00Z","v":21415533,"vw":15.089543},{"c":15.45,"h":15.545,"l":14.98,"n":104771,"o":15.03,"t":"2025-08-26T04:00:00Z","v":23348112,"vw":15.361692},{"c":15.23,"h":15.81,"l":15.07,"n":109805,"o":15.33,"t":"2025-08-27T04:00:00Z","v":26923471,"vw":15.540913},{"c":15.92,"h":16.29,"l":15.4,"n":128969,"o":15.43,"t":"2025-08-28T04:00:00Z","v":32742518,"vw":15.942994},{"c":15.62,"h":15.9896,"l":15.46,"n":87736,"o":15.98,"t":"2025-08-29T04:00:00Z","v":20005398,"vw":15.729646},{"c":15.85,"h":15.86,"l":14.78,"n":130149,"o":15.155,"t":"2025-09-02T04:00:00Z","v":29039672,"vw":15.313731},{"c":15.3,"h":16.12,"l":15.18,"n":115154,"o":15.8,"t":"2025-09-03T04:00:00Z","v":32107960,"vw":15.69455},{"c":15.29,"h":15.81,"l":14.88,"n":125149,"o":15.4696,"t":"2025-09-04T04:00:00Z","v":27518891,"vw":15.193833},{"c":15.37,"h":15.96,"l":14.9,"n":138090,"o":15.46,"t":"2025-09-05T04:00:00Z","v":32389432,"vw":15.428997},{"c":15.42,"h":15.75,"l":15.23,"n":102684,"o":15.505,"t":"2025-09-08T04:00:00Z","v":22874693,"vw":15.454525},{"c":16.15,"h":16.24,"l":15.28,"n":134264,"o":15.45,"t":"2025-09-09T04:00:00Z","v":34180640,"vw":15.791467},{"c":16.04,"h":16.42,"l":15.87,"n":126146,"o":16.2,"t":"2025-09-10T04:00:00Z","v":29141721,"vw":16.135247},{"c":16.52,"h":16.72,"l":15.9575,"n":148964,"o":16.11,"t":"2025-09-11T04:00:00Z","v":38785997,"vw":16.389751},{"c":17.76,"h":17.98,"l":16.54,"n":236836,"o":16.67,"t":"2025-09-12T04:00:00Z","v":59652367,"vw":17.532366},{"c":18.32,"h":18.58,"l":17.26,"n":208330,"o":17.7,"t":"2025-09-15T04:00:00Z","v":44351323,"vw":17.998429},{"c":18.98,"h":19.18,"l":17.9,"n":169350,"o":18.375,"t":"2025-09-16T04:00:00Z","v":39742598,"vw":18.584113},{"c":22.54,"h":22.85,"l":18.93,"n":522858,"o":18.98,"t":"2025-09-17T04:00:00Z","v":126852159,"vw":21.06862},{"c":24.02,"h":24.85,"l":22.34,"n":407893,"o":22.87,"t":"2025-09-18T04:00:00Z","v":80856464,"vw":23.735141},{"c":26.88,"h":27.329,"l":23.32,"n":458396,"o":23.32,"t":"2025-09-19T04:00:00Z","v":102188600,"vw":25.839262},{"c":25.67,"h":26.2599,"l":22.84,"n":360066,"o":24.49,"t":"2025-09-22T04:00:00Z","v":69773462,"vw":25.218126},{"c":27.52,"h":27.9899,"l":25.6,"n":319147,"o":25.88,"t":"2025-09-23T04:00:00Z","v":66448026,"vw":26.861622},{"c":27.72,"h":29.18,"l":26.36,"n":366143,"o":28.44,"t":"2025-09-24T04:00:00Z","v":66549277,"vw":27.800558},{"c":26.34,"h":27.325,"l":24.62,"n":338469,"o":26.015,"t":"2025-09-25T04:00:00Z","v":65488824,"vw":26.253323},{"c":26.76,"h":28.5,"l":26.02,"n":291519,"o":26.35,"t":"2025-09-26T04:00:00Z","v":60598622,"vw":26.851162},{"c":25.31,"h":28.57,"l":24.97,"n":400556,"o":27.02,"t":"2025-09-29T04:00:00Z","v":68895909,"vw":26.526442},{"c":24.71,"h":25.475,"l":23.6712,"n":270691,"o":24.94,"t":"2025-09-30T04:00:00Z","v":46242383,"vw":24.451101},{"c":25.63,"h":25.82,"l":23.91,"n":241950,"o":24.39,"t":"2025-10-01T04:00:00Z","v":43929472,"vw":25.162026},{"c":29.21,"h":29.61,"l":26.03,"n":415734,"o":26.2,"t":"2025-10-02T04:00:00Z","v":72187886,"vw":28.331327},{"c":32.7,"h":33.28,"l":29.95,"n":552562,"o":30.6,"t":"2025-10-03T04:00:00Z","v":89971277,"vw":32.182406},{"c":35.02,"h":36.417,"l":31.85,"n":484641,"o":32.01,"t":"2025-10-06T04:00:00Z","v":74825255,"vw":34.302136},{"c":35.72,"h":37.8999,"l":33.85,"n":612904,"o":36.96,"t":"2025-10-07T04:00:00Z","v":90346459,"vw":35.669785},{"c":34.25,"h":39.55,"l":32.5101,"n":594123,"o":36.12,"t":"2025-10-08T04:00:00Z","v":83873299,"vw":35.270355},{"c":35.07,"h":36.64,"l":33.6,"n":411032,"o":34.7,"t":"2025-10-09T04:00:00Z","v":66185818,"vw":34.80566},{"c":33.02,"h":35.84,"l":32.49,"n":379860,"o":35.68,"t":"2025-10-10T04:00:00Z","v":58521724,"vw":34.06642},{"c":40.62,"h":41.97,"l":32.62,"n":575196,"o":34.28,"t":"2025-10-13T04:00:00Z","v":89082845,"vw":38.559453},{"c":43.06,"h":45.3,"l":38.1,"n":552782,"o":40.52,"t":"2025-10-14T04:00:00Z","v":73334937,"vw":42.038027},{"c":44.78,"h":46.75,"l":41.22,"n":643328,"o":46.4,"t":"2025-10-15T04:00:00Z","v":77600020,"vw":44.208309},{"c":40.46,"h":45.13,"l":39.63,"n":477754,"o":44.7,"t":"2025-10-16T04:00:00Z","v":55798000,"vw":41.307525},{"c":38.33,"h":39.47,"l":36.06,"n":364424,"o":38.5,"t":"2025-10-17T04:00:00Z","v":45679743,"vw":37.946742},{"c":34.4,"h":39.68,"l":33.52,"n":339285,"o":39.52,"t":"2025-10-20T04:00:00Z","v":43949975,"vw":35.832089},{"c":32.19,"h":33.98,"l":31.12,"n":317670,"o":33.62,"t":"2025-10-21T04:00:00Z","v":40668526,"vw":32.546581},{"c":27.29,"h":31.31,"l":26.37,"n":548471,"o":30.11,"t":"2025-10-22T04:00:00Z","v":79628979,"vw":28.419615},{"c":31.06,"h":33.43,"l":29.66,"n":762511,"o":32.6,"t":"2025-10-23T04:00:00Z","v":114386921,"vw":31.729989},{"c":32.65,"h":35.19,"l":32.3,"n":490297,"o":33.195,"t":"2025-10-24T04:00:00Z","v":67660999,"vw":33.566435},{"c":35.04,"h":37.28,"l":33.23,"n":459800,"o":33.99,"t":"2025-10-27T04:00:00Z","v":64798678,"vw":35.362114},{"c":32,"h":36.57,"l":31.85,"n":441985,"o":35.2954,"t":"2025-10-28T04:00:00Z","v":64189938,"vw":34.33486},{"c":34.26,"h":34.65,"l":32,"n":302018,"o":32.475,"t":"2025-10-29T04:00:00Z","v":47219067,"vw":33.600344},{"c":36.11,"h":36.79,"l":32.45,"n":291458,"o":32.91,"t":"2025-10-30T04:00:00Z","v":44418015,"vw":35.15075},{"c":37.06,"h":37.435,"l":35.055,"n":258766,"o":35.99,"t":"2025-10-31T04:00:00Z","v":37846355,"vw":36.278896},{"c":33.09,"h":37.62,"l":31.96,"n":341782,"o":37.42,"t":"2025-11-03T05:00:00Z","v":46622302,"vw":33.734175},{"c":29.74,"h":32.53,"l":29.44,"n":260677,"o":31.015,"t":"2025-11-04T05:00:00Z","v":36463843,"vw":31.014398},{"c":31.02,"h":31.6299,"l":29.32,"n":234914,"o":30.56,"t":"2025-11-05T05:00:00Z","v":31994725,"vw":30.668887},{"c":28.39,"h":30.69,"l":28.13,"n":391564,"o":30.495,"t":"2025-11-06T05:00:00Z","v":41880554,"vw":29.066422},{"c":29.5,"h":29.72,"l":26.42,"n":380464,"o":27.43,"t":"2025-11-07T05:00:00Z","v":50592458,"vw":28.022955},{"c":29.37,"h":31.6,"l":28.5,"n":334346,"o":30.11,"t":"2025-11-10T05:00:00Z","v":43657608,"vw":29.790346},{"c":28.99,"h":30.02,"l":27.5,"n":254828,"o":28.8,"t":"2025-11-11T05:00:00Z","v":33364971,"vw":28.948139},{"c":26.4,"h":29.57,"l":26.11,"n":285465,"o":28.82,"t":"2025-11-12T05:00:00Z","v":38942537,"vw":27.206751},{"c":23.39,"h":25.5,"l":22.94,"n":377264,"o":25.48,"t":"2025-11-13T05:00:00Z","v":48629129,"vw":23.775712},{"c":23.61,"h":24.99,"l":21.47,"n":373630,"o":21.58,"t":"2025-11-14T05:00:00Z","v":51216004,"vw":23.963678},{"c":22.83,"h":23.928,"l":22.19,"n":248767,"o":23.23,"t":"2025-11-17T05:00:00Z","v":30044521,"vw":22.903543},{"c":22.93,"h":23.4477,"l":21.84,"n":213955,"o":22.22,"t":"2025-11-18T05:00:00Z","v":27543933,"vw":22.732511},{"c":23.44,"h":24.44,"l":22.88,"n":229156,"o":23.16,"t":"2025-11-19T05:00:00Z","v":35536607,"vw":23.64106},{"c":20.51,"h":24.69,"l":20.355,"n":300318,"o":23.97,"t":"2025-11-20T05:00:00Z","v":40990862,"vw":22.138066},{"c":20.41,"h":20.75,"l":18.545,"n":285370,"o":20.4,"t":"2025-11-21T05:00:00Z","v":40891231,"vw":19.698573},{"c":23.11,"h":23.34,"l":20.45,"n":221875,"o":20.52,"t":"2025-11-24T05:00:00Z","v":29743209,"vw":22.179475},{"c":22.59,"h":22.91,"l":21.55,"n":183893,"o":22.486,"t":"2025-11-25T05:00:00Z","v":23805710,"vw":22.254659},{"c":22.41,"h":22.98,"l":22,"n":155798,"o":22.69,"t":"2025-11-26T05:00:00Z","v":21619810,"vw":22.523141},{"c":22.67,"h":22.955,"l":22.22,"n":78445,"o":22.75,"t":"2025-11-28T05:00:00Z","v":9462210,"vw":22.649592},{"c":21.42,"h":22.2451,"l":21.32,"n":136413,"o":22.01,"t":"2025-12-01T05:00:00Z","v":17144058,"vw":21.751859},{"c":22.5,"h":22.905,"l":21.42,"n":158649,"o":21.565,"t":"2025-12-02T05:00:00Z","v":19819544,"vw":22.326641},{"c":25.08,"h":25.285,"l":22.34,"n":289929,"o":22.86,"t":"2025-12-03T05:00:00Z","v":39960591,"vw":23.860095},{"c":28.73,"h":28.9,"l":24.7,"n":345994,"o":25.045,"t":"2025-12-04T05:00:00Z","v":51972373,"vw":27.510937},{"c":27,"h":28.88,"l":26.2,"n":285456,"o":28.57,"t":"2025-12-05T05:00:00Z","v":38125354,"vw":27.332936},{"c":28.44,"h":29.1495,"l":26.64,"n":287413,"o":27.92,"t":"2025-12-08T05:00:00Z","v":37694929,"vw":27.87211},{"c":28.33,"h":28.76,"l":27.13,"n":157568,"o":27.77,"t":"2025-12-09T05:00:00Z","v":22038384,"vw":28.028964},{"c":26.8,"h":28.5783,"l":26.72,"n":198466,"o":28.18,"t":"2025-12-10T05:00:00Z","v":33280207,"vw":27.514087},{"c":27.98,"h":28.4899,"l":25.61,"n":206823,"o":27.05,"t":"2025-12-11T05:00:00Z","v":31277599,"vw":27.345185},{"c":26.1,"h":28.13,"l":25.22,"n":214401,"o":27.58,"t":"2025-12-12T05:00:00Z","v":33270264,"vw":26.593947},{"c":23.74,"h":26.63,"l":23.57,"n":192878,"o":26.4,"t":"2025-12-15T05:00:00Z","v":29874949,"vw":24.330318},{"c":25.52,"h":25.5898,"l":23.85,"n":163580,"o":23.94,"t":"2025-12-16T05:00:00Z","v":26119356,"vw":24.781235},{"c":23.8,"h":27.29,"l":23.77,"n":198274,"o":26,"t":"2025-12-17T05:00:00Z","v":29361416,"vw":25.257179},{"c":24.89,"h":25.84,"l":24.22,"n":191648,"o":24.9,"t":"2025-12-18T05:00:00Z","v":27194003,"vw":24.976768},{"c":26.82,"h":27.06,"l":25.245,"n":188188,"o":25.42,"t":"2025-12-19T05:00:00Z","v":31921807,"vw":26.198293},{"c":32.19,"h":32.39,"l":27.62,"n":469704,"o":27.66,"t":"2025-12-22T05:00:00Z","v":63115306,"vw":31.097749},{"c":29.12,"h":31.88,"l":28.65,"n":316965,"o":30.61,"t":"2025-12-23T05:00:00Z","v":44702447,"vw":30.020747},{"c":27.52,"h":29.6776,"l":26.94,"n":181851,"o":29.65,"t":"2025-12-24T05:00:00Z","v":23483287,"vw":27.595428},{"c":25.29,"h":27.5,"l":24.765,"n":272494,"o":27.5,"t":"2025-12-26T05:00:00Z","v":33560823,"vw":25.394613},{"c":26.15,"h":26.76,"l":25.07,"n":192550,"o":25.34,"t":"2025-12-29T05:00:00Z","v":32343532,"vw":25.833305},{"c":26.25,"h":27.49,"l":26.02,"n":235242,"o":26.545,"t":"2025-12-30T05:00:00Z","v":36398102,"vw":26.767774},{"c":26.15,"h":27.43,"l":26.03,"n":213864,"o":26.16,"t":"2025-12-31T05:00:00Z","v":36165247,"vw":26.671474},{"c":28.13,"h":28.35,"l":25.43,"n":282864,"o":26.945,"t":"2026-01-02T05:00:00Z","v":48405491,"vw":26.997938},{"c":30.64,"h":31.33,"l":27.72,"n":358910,"o":28.655,"t":"2026-01-05T05:00:00Z","v":46041620,"vw":30.241157},{"c":31.27,"h":31.38,"l":29.34,"n":266385,"o":30.59,"t":"2026-01-06T05:00:00Z","v":35312042,"vw":30.51713},{"c":30.2,"h":32.155,"l":30.09,"n":250477,"o":31.1,"t":"2026-01-07T05:00:00Z","v":36716216,"vw":31.159307},{"c":29.28,"h":30.4773,"l":28.65,"n":230644,"o":29.865,"t":"2026-01-08T05:00:00Z","v":38675945,"vw":29.433141},{"c":28.11,"h":31.14,"l":28.07,"n":280543,"o":29.77,"t":"2026-01-09T05:00:00Z","v":46765179,"vw":29.469031},{"c":28.8,"h":28.84,"l":27.525,"n":222952,"o":28.04,"t":"2026-01-12T05:00:00Z","v":31966565,"vw":28.223877},{"c":28.82,"h":29.73,"l":27.86,"n":231422,"o":29.15,"t":"2026-01-13T05:00:00Z","v":32819536,"vw":28.907273},{"c":30.15,"h":30.18,"l":27.51,"n":274835,"o":28.44,"t":"2026-01-14T05:00:00Z","v":40175119,"vw":28.829056},{"c":28.72,"h":31.36,"l":28.71,"n":289678,"o":30.48,"t":"2026-01-15T05:00:00Z","v":43686790,"vw":30.034042},{"c":28.83,"h":30.13,"l":28.27,"n":291316,"o":29.05,"t":"2026-01-16T05:00:00Z","v":40594539,"vw":29.238713},{"c":27.04,"h":28.48,"l":25.935,"n":365188,"o":27.57,"t":"2026-01-20T05:00:00Z","v":51361505,"vw":27.307852},{"c":26.04,"h":28.15,"l":24.7417,"n":273302,"o":27.57,"t":"2026-01-21T05:00:00Z","v":44408457,"vw":26.030948},{"c":27.43,"h":27.59,"l":25.87,"n":254998,"o":26.62,"t":"2026-01-22T05:00:00Z","v":38665257,"vw":26.733085},{"c":25.63,"h":27.2,"l":25.2331,"n":260777,"o":26.95,"t":"2026-01-23T05:00:00Z","v":38070423,"vw":26.015973},{"c":23.75,"h":26.029,"l":23.445,"n":202879,"o":25.6,"t":"2026-01-26T05:00:00Z","v":29293782,"vw":24.453208},{"c":24.69,"h":24.98,"l":23.79,"n":271973,"o":24.74,"t":"2026-01-27T05:00:00Z","v":41609395,"vw":24.417479},{"c":24.97,"h":25.69,"l":24.525,"n":222198,"o":24.75,"t":"2026-01-28T05:00:00Z","v":32934164,"vw":25.131221},{"c":23.22,"h":25.025,"l":22.47,"n":249578,"o":24.5,"t":"2026-01-29T05:00:00Z","v":33098131,"vw":23.325908},{"c":21.22,"h":23.15,"l":20.7,"n":221333,"o":23.03,"t":"2026-01-30T05:00:00Z","v":31259663,"vw":21.687914},{"c":20.97,"h":21.55,"l":20.03,"n":222480,"o":21.52,"t":"2026-02-02T05:00:00Z","v":28695317,"vw":20.698414},{"c":21.4,"h":21.57,"l":20.21,"n":284906,"o":21.54,"t":"2026-02-03T05:00:00Z","v":31950347,"vw":20.95504},{"c":20.11,"h":21.33,"l":18.7808,"n":227518,"o":21.33,"t":"2026-02-04T05:00:00Z","v":32053989,"vw":19.726058},{"c":17.21,"h":19.62,"l":16.92,"n":262956,"o":19.33,"t":"2026-02-05T05:00:00Z","v":36687739,"vw":18.030632},{"c":20.72,"h":20.98,"l":17.84,"n":256968,"o":17.9,"t":"2026-02-06T05:00:00Z","v":38840200,"vw":19.924404},{"c":21.21,"h":21.34,"l":20.02,"n":201283,"o":20.42,"t":"2026-02-09T05:00:00Z","v":23651783,"vw":20.996178},{"c":20.44,"h":21.5186,"l":20.42,"n":138173,"o":20.78,"t":"2026-02-10T05:00:00Z","v":18640921,"vw":20.836965},{"c":19.64,"h":20.7558,"l":18.73,"n":197051,"o":20.7558,"t":"2026-02-11T05:00:00Z","v":27294878,"vw":19.415522},{"c":18.82,"h":19.74,"l":18.452,"n":180651,"o":19.59,"t":"2026-02-12T05:00:00Z","v":23670476,"vw":18.853438},{"c":19.67,"h":20.07,"l":18.4659,"n":183145,"o":19.065,"t":"2026-02-13T05:00:00Z","v":23824069,"vw":19.53331},{"c":18.44,"h":19.3,"l":17.81,"n":217795,"o":19.1,"t":"2026-02-17T05:00:00Z","v":25351468,"vw":18.427992},{"c":19.07,"h":19.62,"l":18.035,"n":154526,"o":18.59,"t":"2026-02-18T05:00:00Z","v":21493795,"vw":19.063914},{"c":19.38,"h":19.49,"l":18.37,"n":139036,"o":18.62,"t":"2026-02-19T05:00:00Z","v":19676373,"vw":19.009671},{"c":18.06,"h":19.36,"l":17.825,"n":192993,"o":18.92,"t":"2026-02-20T05:00:00Z","v":26616365,"vw":18.454405},{"c":18.05,"h":18.36,"l":17.41,"n":148112,"o":17.57,"t":"2026-02-23T05:00:00Z","v":18541794,"vw":17.979108},{"c":18.66,"h":18.875,"l":17.68,"n":152647,"o":17.83,"t":"2026-02-24T05:00:00Z","v":19843951,"vw":18.405363},{"c":19.65,"h":19.81,"l":18.65,"n":199723,"o":18.98,"t":"2026-02-25T05:00:00Z","v":25596367,"vw":19.458153},{"c":20.14,"h":21.7,"l":19.72,"n":403542,"o":20.67,"t":"2026-02-26T05:00:00Z","v":43721372,"vw":20.504146},{"c":18.78,"h":19.5,"l":17.6515,"n":197609,"o":19.415,"t":"2026-02-27T05:00:00Z","v":27472196,"vw":18.279032},{"c":18.94,"h":18.965,"l":17.83,"n":136140,"o":17.94,"t":"2026-03-02T05:00:00Z","v":18585169,"vw":18.539807},{"c":18.24,"h":18.71,"l":17.46,"n":169623,"o":18.26,"t":"2026-03-03T05:00:00Z","v":20869505,"vw":18.136004},{"c":18.91,"h":19.07,"l":18.18,"n":135243,"o":18.47,"t":"2026-03-04T05:00:00Z","v":19014206,"vw":18.622192},{"c":18.83,"h":18.855,"l":17.26,"n":241659,"o":18.59,"t":"2026-03-05T05:00:00Z","v":33152700,"vw":18.103243},{"c":18.59,"h":19.61,"l":18.23,"n":198254,"o":18.23,"t":"2026-03-06T05:00:00Z","v":27224164,"vw":18.878222},{"c":19.04,"h":19.1,"l":17.48,"n":188800,"o":18.13,"t":"2026-03-09T04:00:00Z","v":26091888,"vw":18.232833},{"c":18.76,"h":19.52,"l":18.662,"n":167853,"o":19.27,"t":"2026-03-10T04:00:00Z","v":21615044,"vw":19.080678},{"c":18.91,"h":19.47,"l":18.45,"n":127034,"o":18.79,"t":"2026-03-11T04:00:00Z","v":18331052,"vw":18.883842},{"c":17.83,"h":18.79,"l":17.6695,"n":168362,"o":18.54,"t":"2026-03-12T04:00:00Z","v":23984369,"vw":18.024448},{"c":17.55,"h":18.69,"l":17.43,"n":157054,"o":18.12,"t":"2026-03-13T04:00:00Z","v":20997006,"vw":17.943906},{"c":17.46,"h":18.42,"l":17.12,"n":164073,"o":17.98,"t":"2026-03-16T04:00:00Z","v":25474055,"vw":17.624782},{"c":17.47,"h":17.745,"l":17.11,"n":115070,"o":17.49,"t":"2026-03-17T04:00:00Z","v":17509574,"vw":17.500799},{"c":16.49,"h":17.32,"l":16.455,"n":138103,"o":17.25,"t":"2026-03-18T04:00:00Z","v":21202239,"vw":16.851649},{"c":16.1,"h":16.38,"l":15.36,"n":146543,"o":15.94,"t":"2026-03-19T04:00:00Z","v":21588446,"vw":15.942944},{"c":15.73,"h":16.055,"l":15.22,"n":128867,"o":15.84,"t":"2026-03-20T04:00:00Z","v":26409431,"vw":15.69188},{"c":16.31,"h":16.465,"l":15.55,"n":148280,"o":15.71,"t":"2026-03-23T04:00:00Z","v":20798743,"vw":16.058514},{"c":15.93,"h":16.281,"l":15.425,"n":110743,"o":16.06,"t":"2026-03-24T04:00:00Z","v":18050975,"vw":15.865896},{"c":16.19,"h":16.7274,"l":15.9,"n":109194,"o":16.26,"t":"2026-03-25T04:00:00Z","v":15990004,"vw":16.243784},{"c":14.65,"h":15.8323,"l":14.57,"n":135577,"o":15.78,"t":"2026-03-26T04:00:00Z","v":20257766,"vw":15.008101},{"c":13.9,"h":14.63,"l":13.705,"n":123729,"o":14.51,"t":"2026-03-27T04:00:00Z","v":18330683,"vw":13.995787},{"c":12.98,"h":13.895,"l":12.75,"n":159337,"o":13.81,"t":"2026-03-30T04:00:00Z","v":23231613,"vw":13.209805},{"c":14.43,"h":14.49,"l":13.13,"n":148258,"o":13.28,"t":"2026-03-31T04:00:00Z","v":25032487,"vw":13.919358},{"c":13.7,"h":14.99,"l":13.65,"n":141642,"o":14.845,"t":"2026-04-01T04:00:00Z","v":21755790,"vw":14.22536},{"c":14.32,"h":14.375,"l":13.01,"n":120705,"o":13.1,"t":"2026-04-02T04:00:00Z","v":17186533,"vw":13.896576},{"c":14.14,"h":14.67,"l":13.78,"n":96559,"o":14.2,"t":"2026-04-06T04:00:00Z","v":14271043,"vw":14.130496},{"c":13.74,"h":13.95,"l":13.3814,"n":106908,"o":13.92,"t":"2026-04-07T04:00:00Z","v":16031780,"vw":13.632471},{"c":14.57,"h":15.35,"l":14.1,"n":142350,"o":15.25,"t":"2026-04-08T04:00:00Z","v":21808895,"vw":14.503239},{"c":13.87,"h":14.61,"l":13.71,"n":116514,"o":14.4,"t":"2026-04-09T04:00:00Z","v":17763397,"vw":14.068707},{"c":14.25,"h":14.775,"l":14.035,"n":92407,"o":14.04,"t":"2026-04-10T04:00:00Z","v":13796952,"vw":14.352417},{"c":14.65,"h":14.785,"l":13.81,"n":109568,"o":14.08,"t":"2026-04-13T04:00:00Z","v":16393409,"vw":14.455447},{"c":16.97,"h":17.085,"l":15.23,"n":261703,"o":15.29,"t":"2026-04-14T04:00:00Z","v":43681446,"vw":16.550774},{"c":20.81,"h":21.04,"l":17.77,"n":606744,"o":18.525,"t":"2026-04-15T04:00:00Z","v":98961470,"vw":19.928655},{"c":21.52,"h":22.47,"l":20.15,"n":539347,"o":22,"t":"2026-04-16T04:00:00Z","v":90117178,"vw":21.571456},{"c":21.69,"h":22.49,"l":21.39,"n":274142,"o":21.805,"t":"2026-04-17T04:00:00Z","v":46078494,"vw":21.816635},{"c":21.66,"h":21.9303,"l":20.57,"n":256048,"o":21.025,"t":"2026-04-20T04:00:00Z","v":39243950,"vw":21.330513},{"c":20.36,"h":21.85,"l":20.28,"n":268454,"o":21.825,"t":"2026-04-21T04:00:00Z","v":37188522,"vw":20.856855},{"c":21.24,"h":21.8,"l":20.69,"n":214431,"o":20.91,"t":"2026-04-22T04:00:00Z","v":33930708,"vw":21.265731},{"c":19.31,"h":21.155,"l":18.98,"n":215364,"o":20.65,"t":"2026-04-23T04:00:00Z","v":29507623,"vw":19.829369},{"c":18.49,"h":19.68,"l":17.9,"n":146619,"o":19.67,"t":"2026-04-24T04:00:00Z","v":23879404,"vw":18.514859},{"c":18.8,"h":18.9897,"l":17.91,"n":139652,"o":18.14,"t":"2026-04-27T04:00:00Z","v":19626985,"vw":18.455114},{"c":18.11,"h":18.45,"l":17.66,"n":123497,"o":18.15,"t":"2026-04-28T04:00:00Z","v":15994766,"vw":18.110188},{"c":18.27,"h":18.41,"l":17.11,"n":141517,"o":18.26,"t":"2026-04-29T04:00:00Z","v":18972351,"vw":17.812946},{"c":20.28,"h":20.36,"l":18.22,"n":188433,"o":18.31,"t":"2026-04-30T04:00:00Z","v":29795400,"vw":19.632772},{"c":20.49,"h":20.6663,"l":19.57,"n":148134,"o":20.1,"t":"2026-05-01T04:00:00Z","v":20365767,"vw":20.267134},{"c":20.92,"h":21.72,"l":20.14,"n":203455,"o":20.445,"t":"2026-05-04T04:00:00Z","v":24773432,"vw":21.095131},{"c":21.54,"h":21.7,"l":20.36,"n":150082,"o":21.43,"t":"2026-05-05T04:00:00Z","v":19396389,"vw":21.181187},{"c":23.83,"h":24.04,"l":21.7,"n":289975,"o":21.92,"t":"2026-05-06T04:00:00Z","v":39637476,"vw":23.215292},{"c":21.99,"h":23.68,"l":21.81,"n":203240,"o":23.05,"t":"2026-05-07T04:00:00Z","v":25875697,"vw":22.610618},{"c":22.57,"h":22.67,"l":21.42,"n":168628,"o":22.2,"t":"2026-05-08T04:00:00Z","v":20170919,"vw":22.055342},{"c":24.03,"h":24.78,"l":21.77,"n":285422,"o":22.2,"t":"2026-05-11T04:00:00Z","v":36130891,"vw":23.851768},{"c":22.35,"h":23.91,"l":20.88,"n":432599,"o":22.42,"t":"2026-05-12T04:00:00Z","v":46898454,"vw":22.420745},{"c":21.44,"h":22.39,"l":20.7,"n":200860,"o":22.38,"t":"2026-05-13T04:00:00Z","v":25578953,"vw":21.26177},{"c":22.13,"h":22.53,"l":20.39,"n":232458,"o":20.86,"t":"2026-05-14T04:00:00Z","v":28150844,"vw":21.669349},{"c":20.35,"h":21.25,"l":20.2,"n":194268,"o":21.14,"t":"2026-05-15T04:00:00Z","v":23763800,"vw":20.559537},{"c":19.06,"h":20.2024,"l":18.33,"n":230878,"o":20.11,"t":"2026-05-18T04:00:00Z","v":24642678,"vw":18.904714},{"c":18.19,"h":19.1348,"l":17.735,"n":175840,"o":18.77,"t":"2026-05-19T04:00:00Z","v":21514593,"vw":18.235321},{"c":19.3,"h":19.45,"l":18.32,"n":201431,"o":18.53,"t":"2026-05-20T04:00:00Z","v":21856892,"vw":19.054669},{"c":25.74,"h":25.83,"l":21.61,"n":1026547,"o":21.76,"t":"2026-05-21T04:00:00Z","v":119139472,"vw":24.355088},{"c":29.4,"h":31.55,"l":26.11,"n":1071571,"o":26.34,"t":"2026-05-22T04:00:00Z","v":141712973,"vw":29.38184},{"c":27.82,"h":29.48,"l":26.3301,"n":447677,"o":29.35,"t":"2026-05-26T04:00:00Z","v":54698533,"vw":27.3879},{"c":27.48,"h":28.05,"l":25.695,"n":276871,"o":27.26,"t":"2026-05-27T04:00:00Z","v":34018835,"vw":27.019923},{"c":29.49,"h":30.22,"l":27.01,"n":522245,"o":27.79,"t":"2026-05-28T04:00:00Z","v":54486769,"vw":29.157779},{"c":30.14,"h":30.16,"l":27.42,"n":314552,"o":28.8,"t":"2026-05-29T04:00:00Z","v":36384836,"vw":28.848393},{"c":29.18,"h":31.12,"l":27.83,"n":450410,"o":28.95,"t":"2026-06-01T04:00:00Z","v":49083588,"vw":29.642268},{"c":29.91,"h":31.3,"l":28.99,"n":506691,"o":29.41,"t":"2026-06-02T04:00:00Z","v":48445918,"vw":29.993206},{"c":27.55,"h":29.95,"l":27.38,"n":416836,"o":29.49,"t":"2026-06-03T04:00:00Z","v":42314626,"vw":28.127292},{"c":27.64,"h":28.82,"l":26.45,"n":408280,"o":27.04,"t":"2026-06-04T04:00:00Z","v":39225432,"vw":27.645409},{"c":23.85,"h":26.59,"l":23.285,"n":280757,"o":26.56,"t":"2026-06-05T04:00:00Z","v":34324314,"vw":24.476078},{"c":25.83,"h":26.7299,"l":24,"n":236394,"o":24.7,"t":"2026-06-08T04:00:00Z","v":29012387,"vw":25.821284},{"c":23.52,"h":26.66,"l":22.35,"n":331698,"o":25.755,"t":"2026-06-09T04:00:00Z","v":37882315,"vw":23.926786},{"c":23.25,"h":24.78,"l":23.1456,"n":174860,"o":23.27,"t":"2026-06-10T04:00:00Z","v":20858525,"vw":24.027487},{"c":23.82,"h":24.41,"l":22.75,"n":238824,"o":23.16,"t":"2026-06-11T04:00:00Z","v":25166984,"vw":23.750617},{"c":23.37,"h":24.4799,"l":22.86,"n":284340,"o":23.635,"t":"2026-06-12T04:00:00Z","v":27864496,"vw":23.598474},{"c":26.26,"h":27.15,"l":24.91,"n":402788,"o":24.91,"t":"2026-06-15T04:00:00Z","v":44962992,"vw":26.44846},{"c":23.94,"h":26.11,"l":23.8832,"n":257821,"o":25.75,"t":"2026-06-16T04:00:00Z","v":29434844,"vw":24.718788},{"c":22.92,"h":24.55,"l":22.85,"n":251733,"o":24.145,"t":"2026-06-17T04:00:00Z","v":27648071,"vw":23.672564},{"c":24.69,"h":24.71,"l":22.541,"n":234239,"o":23.66,"t":"2026-06-18T04:00:00Z","v":31046416,"vw":23.878595},{"c":24.47,"h":25.635,"l":23.5203,"n":230316,"o":24.39,"t":"2026-06-22T04:00:00Z","v":29579469,"vw":24.588634},{"c":25.03,"h":26.71,"l":23.96,"n":423534,"o":24.11,"t":"2026-06-23T04:00:00Z","v":48965566,"vw":25.606744},{"c":22.98,"h":24.4275,"l":22.4,"n":267359,"o":24.425,"t":"2026-06-24T04:00:00Z","v":32013127,"vw":23.123952},{"c":21.91,"h":23.81,"l":21.635,"n":167441,"o":23.5,"t":"2026-06-25T04:00:00Z","v":20655353,"vw":22.321176},{"c":22.76,"h":22.86,"l":20.93,"n":207461,"o":21.3,"t":"2026-06-26T04:00:00Z","v":31776770,"vw":22.372882},{"c":23.83,"h":24.26,"l":22.46,"n":195379,"o":23.165,"t":"2026-06-29T04:00:00Z","v":22784079,"vw":23.534091},{"c":23.99,"h":24.73,"l":23.25,"n":163034,"o":23.35,"t":"2026-06-30T04:00:00Z","v":20204042,"vw":23.99766},{"c":23.5,"h":24.54,"l":23.06,"n":192483,"o":23.595,"t":"2026-07-01T04:00:00Z","v":22925297,"vw":23.872144},{"c":22.53,"h":24.6799,"l":22.3,"n":172600,"o":23.655,"t":"2026-07-02T04:00:00Z","v":21413335,"vw":23.210583},{"c":22.56,"h":23.625,"l":22.25,"n":145488,"o":22.44,"t":"2026-07-06T04:00:00Z","v":17227099,"vw":23.024084},{"c":21.06,"h":22.39,"l":20.52,"n":157981,"o":22.165,"t":"2026-07-07T04:00:00Z","v":20585788,"vw":21.264307},{"c":20.64,"h":21.49,"l":20.13,"n":141718,"o":20.52,"t":"2026-07-08T04:00:00Z","v":15547885,"vw":20.691729},{"c":21.16,"h":21.4851,"l":20.52,"n":125572,"o":20.75,"t":"2026-07-09T04:00:00Z","v":16526699,"vw":21.103642},{"c":20.09,"h":21.64,"l":19.95,"n":129123,"o":21.48,"t":"2026-07-10T04:00:00Z","v":14520062,"vw":20.356326},{"c":18.66,"h":19.69,"l":18.52,"n":146273,"o":19.69,"t":"2026-07-13T04:00:00Z","v":17061386,"vw":18.863397},{"c":18.95,"h":19.255,"l":18.65,"n":123068,"o":18.92,"t":"2026-07-14T04:00:00Z","v":15676832,"vw":18.949726},{"c":18.27,"h":19.37,"l":17.87,"n":133139,"o":19.035,"t":"2026-07-15T04:00:00Z","v":15432337,"vw":18.36165},{"c":16.92,"h":18,"l":16.81,"n":158388,"o":18,"t":"2026-07-16T04:00:00Z","v":18895262,"vw":17.23528},{"c":16.73,"h":17.42,"l":16.025,"n":149399,"o":16.46,"t":"2026-07-17T04:00:00Z","v":17624782,"vw":16.729827},{"c":16.72,"h":17.55,"l":16.69,"n":110129,"o":17,"t":"2026-07-20T04:00:00Z","v":13779399,"vw":16.945161},{"c":17.8,"h":18.02,"l":17,"n":113536,"o":17.08,"t":"2026-07-21T04:00:00Z","v":16518470,"vw":17.64996},{"c":17.35,"h":17.97,"l":17.2595,"n":108128,"o":17.6,"t":"2026-07-22T04:00:00Z","v":14537169,"vw":17.50895},{"c":17.1,"h":17.8497,"l":16.82,"n":116918,"o":16.885,"t":"2026-07-23T04:00:00Z","v":13648045,"vw":17.293349},{"c":16.21,"h":17.04,"l":16.18,"n":114571,"o":17.01,"t":"2026-07-24T04:00:00Z","v":13570728,"vw":16.448525},{"c":19.51,"h":19.54,"l":17.75,"n":333608,"o":17.86,"t":"2026-07-27T04:00:00Z","v":48474789,"vw":18.969286},{"c":17.635,"h":18.89,"l":17.26,"n":167041,"o":18.65,"t":"2026-07-28T04:00:00Z","v":24162717,"vw":17.787842},{"c":16.18,"h":17.4,"l":16.07,"n":162987,"o":17.29,"t":"2026-07-29T04:00:00Z","v":20284061,"vw":16.68243},{"c":17.98,"h":18.13,"l":16.71,"n":150655,"o":16.79,"t":"2026-07-30T04:00:00Z","v":20120442,"vw":17.649855},{"c":18.08,"h":18.92,"l":17.84,"n":150785,"o":18.38,"t":"2026-07-31T04:00:00Z","v":16526717,"vw":18.247967},{"c":19.98,"h":20.135,"l":18,"n":189079,"o":18.09,"t":"2026-08-03T04:00:00Z","v":24623408,"vw":19.721056},{"c":21.83,"h":21.9,"l":20.34,"n":179168,"o":20.34,"t":"2026-08-04T04:00:00Z","v":23843787,"vw":21.358881},{"c":21.39,"h":22,"l":21.15,"n":155826,"o":21.615,"t":"2026-08-05T04:00:00Z","v":17046122,"vw":21.50794},{"c":19.405,"h":20.59,"l":18.33,"n":196675,"o":18.44,"t":"2026-08-06T04:00:00Z","v":23688590,"vw":19.783298},{"c":20.76,"h":20.92,"l":19.525,"n":131818,"o":19.72,"t":"2026-08-07T04:00:00Z","v":16291636,"vw":20.332069},{"c":20.19,"h":20.89,"l":20.02,"n":120055,"o":20.44,"t":"2026-08-10T04:00:00Z","v":13175138,"vw":20.407627},{"c":20.23,"h":20.54,"l":19.79,"n":102662,"o":20.26,"t":"2026-08-11T04:00:00Z","v":11097477,"vw":20.14568},{"c":20.74,"h":21,"l":20.06,"n":111159,"o":20.789,"t":"2026-08-12T04:00:00Z","v":13238259,"vw":20.547495},{"c":20.9,"h":21.755,"l":20.45,"n":108300,"o":20.49,"t":"2026-08-13T04:00:00Z","v":12964943,"vw":21.132271},{"c":21.17,"h":21.455,"l":20.42,"n":91596,"o":20.622,"t":"2026-08-14T04:00:00Z","v":11044981,"vw":21.143928},{"c":20.87,"h":21.355,"l":20.1942,"n":88748,"o":20.78,"t":"2026-08-17T04:00:00Z","v":10062929,"vw":20.911022},{"c":19.53,"h":20.71,"l":19.455,"n":104560,"o":19.8,"t":"2026-08-18T04:00:00Z","v":12907460,"vw":19.808846},{"c":19.32,"h":19.7512,"l":18.925,"n":110884,"o":19.27,"t":"2026-08-19T04:00:00Z","v":13054850,"vw":19.292384},{"c":18.81,"h":19.43,"l":18.44,"n":100085,"o":19.22,"t":"2026-08-20T04:00:00Z","v":10802631,"vw":18.815965},{"c":20.39,"h":20.595,"l":19.1,"n":130813,"o":19.11,"t":"2026-08-21T04:00:00Z","v":19524702,"vw":20.028907},{"c":18.68,"h":19.95,"l":18.66,"n":122411,"o":19.75,"t":"2026-08-24T04:00:00Z","v":17132136,"vw":19.025961},{"c":19.35,"h":19.53,"l":18.63,"n":105577,"o":19.025,"t":"2026-08-25T04:00:00Z","v":15083848,"vw":19.080311},{"c":17.51,"h":19.04,"l":17.45,"n":177467,"o":18.73,"t":"2026-08-26T04:00:00Z","v":26517469,"vw":17.869217},{"c":17.9,"h":18.37,"l":17.71,"n":124713,"o":17.89,"t":"2026-08-27T04:00:00Z","v":19082244,"vw":18.039192},{"c":16.99,"h":17.72,"l":16.675,"n":140100,"o":17.56,"t":"2026-08-28T04:00:00Z","v":18190389,"vw":16.965563},{"c":17.2,"h":17.35,"l":16.62,"n":92957,"o":16.685,"t":"2026-08-31T04:00:00Z","v":11585856,"vw":17.146377},{"c":16.54,"h":16.895,"l":16.39,"n":88304,"o":16.55,"t":"2026-09-01T04:00:00Z","v":11864822,"vw":16.55359},{"c":16.49,"h":16.705,"l":16.19,"n":79610,"o":16.279,"t":"2026-09-02T04:00:00Z","v":11536782,"vw":16.469085},{"c":16.82,"h":16.955,"l":16.5201,"n":83257,"o":16.58,"t":"2026-09-03T04:00:00Z","v":11009658,"vw":16.787676},{"c":16.58,"h":16.88,"l":16.43,"n":90242,"o":16.79,"t":"2026-09-04T04:00:00Z","v":12877821,"vw":16.604962},{"c":17.67,"h":18.48,"l":17.4715,"n":209211,"o":17.7,"t":"2026-09-08T04:00:00Z","v":35790349,"vw":17.935853},{"c":17.12,"h":17.685,"l":16.88,"n":123509,"o":17.54,"t":"2026-09-09T04:00:00Z","v":15937072,"vw":17.255457},{"c":16.66,"h":17.1,"l":16.6,"n":95878,"o":16.725,"t":"2026-09-10T04:00:00Z","v":12906301,"vw":16.793874},{"c":16.8,"h":17.155,"l":16.53,"n":85615,"o":16.71,"t":"2026-09-11T04:00:00Z","v":11949148,"vw":16.874427},{"c":16.83,"h":17.3,"l":16.08,"n":92887,"o":16.095,"t":"2026-09-14T04:00:00Z","v":11585455,"vw":16.905602},{"c":16.41,"h":16.94,"l":16.245,"n":79965,"o":16.56,"t":"2026-09-15T04:00:00Z","v":11302253,"vw":16.492112},{"c":16.27,"h":16.57,"l":15.81,"n":95615,"o":16.48,"t":"2026-09-16T04:00:00Z","v":13557177,"vw":16.23227},{"c":17.69,"h":17.88,"l":16.64,"n":123388,"o":16.89,"t":"2026-09-17T04:00:00Z","v":21392355,"vw":17.496},{"c":17.11,"h":18.1,"l":16.55,"n":101564,"o":18.08,"t":"2026-09-18T04:00:00Z","v":19105776,"vw":16.917595},{"c":17.7,"h":17.92,"l":17.3861,"n":93955,"o":17.575,"t":"2026-09-21T04:00:00Z","v":14901474,"vw":17.677263},{"c":17.56,"h":17.77,"l":17.23,"n":87564,"o":17.7,"t":"2026-09-22T04:00:00Z","v":14457223,"vw":17.420586},{"c":16.81,"h":18.93,"l":16.745,"n":163691,"o":18.93,"t":"2026-09-23T04:00:00Z","v":28594058,"vw":17.324922},{"c":17.48,"h":17.585,"l":16.47,"n":109170,"o":16.55,"t":"2026-09-24T04:00:00Z","v":18596188,"vw":17.153971},{"c":17.41,"h":17.9999,"l":17.23,"n":87464,"o":17.45,"t":"2026-09-25T04:00:00Z","v":14499363,"vw":17.575634},{"c":16.78,"h":17.545,"l":16.75,"n":84793,"o":17.01,"t":"2026-09-28T04:00:00Z","v":13779658,"vw":17.101511},{"c":16.43,"h":17.21,"l":16.365,"n":86781,"o":17.11,"t":"2026-09-29T04:00:00Z","v":14377806,"vw":16.577424},{"c":16.57,"h":17.2,"l":16.39,"n":76478,"o":16.43,"t":"2026-09-30T04:00:00Z","v":12648397,"vw":16.770413},{"c":16.56,"h":16.89,"l":16.4,"n":71473,"o":16.68,"t":"2026-10-01T04:00:00Z","v":11254320,"vw":16.611748},{"c":15.77,"h":17,"l":15.74,"n":108071,"o":16.999,"t":"2026-10-02T04:00:00Z","v":20218251,"vw":16.215393},{"c":15.64,"h":15.78,"l":15.26,"n":96769,"o":15.75,"t":"2026-10-05T04:00:00Z","v":16230385,"vw":15.514122},{"c":15.79,"h":16.26,"l":15.635,"n":75796,"o":15.75,"t":"2026-10-06T04:00:00Z","v":13396131,"vw":15.887437},{"c":15.22,"h":15.48,"l":14.98,"n":93155,"o":15.36,"t":"2026-10-07T04:00:00Z","v":14389306,"vw":15.139116},{"c":14.6,"h":15.15,"l":14.3,"n":96986,"o":14.98,"t":"2026-10-08T04:00:00Z","v":16762159,"vw":14.583683},{"c":14.57,"h":14.86,"l":14.31,"n":70446,"o":14.84,"t":"2026-10-09T04:00:00Z","v":10686759,"vw":14.477731},{"c":13.74,"h":14.326,"l":13.73,"n":82085,"o":14.326,"t":"2026-10-12T04:00:00Z","v":14086854,"vw":13.872457},{"c":13.38,"h":13.64,"l":13.2801,"n":71173,"o":13.488,"t":"2026-10-13T04:00:00Z","v":11712487,"vw":13.450616},{"c":12.03,"h":12.955,"l":11.95,"n":126870,"o":12.85,"t":"2026-10-14T04:00:00Z","v":24039069,"vw":12.328345},{"c":12.815,"h":12.865,"l":11.3501,"n":127138,"o":11.56,"t":"2026-10-15T04:00:00Z","v":23827260,"vw":12.21483},{"c":11.78,"h":12.69,"l":11.735,"n":90795,"o":12.46,"t":"2026-10-16T04:00:00Z","v":17502255,"vw":12.046208}],"volatilityBars":[{"c":15.7,"h":15.74,"l":15.66,"n":446,"o":15.67,"t":"2026-10-06T08:00:00Z","v":33875,"vw":15.693026},{"c":15.68,"h":15.73,"l":15.68,"n":38,"o":15.7,"t":"2026-10-06T08:15:00Z","v":3537,"vw":15.701259},{"c":15.67,"h":15.75,"l":15.67,"n":98,"o":15.75,"t":"2026-10-06T08:30:00Z","v":11290,"vw":15.681875},{"c":15.73,"h":15.73,"l":15.7,"n":32,"o":15.72,"t":"2026-10-06T08:45:00Z","v":3406,"vw":15.715028},{"c":15.73,"h":15.74,"l":15.7,"n":117,"o":15.7,"t":"2026-10-06T09:00:00Z","v":8205,"vw":15.715626},{"c":15.74,"h":15.74,"l":15.7267,"n":25,"o":15.7267,"t":"2026-10-06T09:15:00Z","v":3213,"vw":15.735624},{"c":15.72,"h":15.75,"l":15.72,"n":33,"o":15.74,"t":"2026-10-06T09:30:00Z","v":5092,"vw":15.737184},{"c":15.73,"h":15.7485,"l":15.72,"n":7,"o":15.72,"t":"2026-10-06T09:45:00Z","v":871,"vw":15.739551},{"c":15.74,"h":15.7806,"l":15.72,"n":57,"o":15.72,"t":"2026-10-06T10:00:00Z","v":5219,"vw":15.737502},{"c":15.77,"h":15.78,"l":15.74,"n":31,"o":15.75,"t":"2026-10-06T10:30:00Z","v":5941,"vw":15.76289},{"c":15.79,"h":15.79,"l":15.75,"n":39,"o":15.78,"t":"2026-10-06T10:45:00Z","v":8135,"vw":15.773375},{"c":15.81,"h":15.8148,"l":15.75,"n":132,"o":15.79,"t":"2026-10-06T11:00:00Z","v":26544,"vw":15.789093},{"c":15.82,"h":15.85,"l":15.8,"n":97,"o":15.8323,"t":"2026-10-06T11:15:00Z","v":19883,"vw":15.82603},{"c":15.79,"h":15.84,"l":15.76,"n":154,"o":15.83,"t":"2026-10-06T11:30:00Z","v":25893,"vw":15.807341},{"c":15.79,"h":15.79,"l":15.78,"n":128,"o":15.79,"t":"2026-10-06T11:45:00Z","v":14305,"vw":15.785489},{"c":15.86,"h":15.87,"l":15.7897,"n":246,"o":15.79,"t":"2026-10-06T12:00:00Z","v":53175,"vw":15.83657},{"c":15.84,"h":15.88,"l":15.83,"n":150,"o":15.88,"t":"2026-10-06T12:15:00Z","v":17794,"vw":15.853217},{"c":15.85,"h":15.87,"l":15.83,"n":138,"o":15.84,"t":"2026-10-06T12:30:00Z","v":15224,"vw":15.847848},{"c":15.8776,"h":15.88,"l":15.84,"n":143,"o":15.84,"t":"2026-10-06T12:45:00Z","v":17471,"vw":15.864494},{"c":15.8,"h":15.8888,"l":15.8,"n":272,"o":15.8702,"t":"2026-10-06T13:00:00Z","v":47125,"vw":15.852807},{"c":15.71,"h":15.86,"l":15.67,"n":461,"o":15.7991,"t":"2026-10-06T13:15:00Z","v":50674,"vw":15.741944},{"c":16.145,"h":16.26,"l":15.72,"n":10545,"o":15.75,"t":"2026-10-06T13:30:00Z","v":2113900,"vw":16.043743},{"c":15.98,"h":16.23,"l":15.97,"n":5527,"o":16.15,"t":"2026-10-06T13:45:00Z","v":923003,"vw":16.100948},{"c":16.05,"h":16.14,"l":15.96,"n":4520,"o":15.98,"t":"2026-10-06T14:00:00Z","v":589689,"vw":16.068099},{"c":15.94,"h":16.06,"l":15.92,"n":3668,"o":16.0499,"t":"2026-10-06T14:15:00Z","v":522339,"vw":15.994162},{"c":15.86,"h":15.935,"l":15.82,"n":3691,"o":15.935,"t":"2026-10-06T14:30:00Z","v":643527,"vw":15.863661},{"c":15.98,"h":16,"l":15.815,"n":3885,"o":15.85,"t":"2026-10-06T14:45:00Z","v":693359,"vw":15.920798},{"c":15.8899,"h":16.01,"l":15.85,"n":2490,"o":15.985,"t":"2026-10-06T15:00:00Z","v":388725,"vw":15.927021},{"c":15.82,"h":15.885,"l":15.82,"n":1884,"o":15.885,"t":"2026-10-06T15:15:00Z","v":285113,"vw":15.844404},{"c":15.805,"h":15.83,"l":15.77,"n":2116,"o":15.8298,"t":"2026-10-06T15:30:00Z","v":292784,"vw":15.797923},{"c":15.7645,"h":15.87,"l":15.76,"n":1854,"o":15.805,"t":"2026-10-06T15:45:00Z","v":277818,"vw":15.814723},{"c":15.765,"h":15.7899,"l":15.75,"n":2063,"o":15.77,"t":"2026-10-06T16:00:00Z","v":329344,"vw":15.768074},{"c":15.675,"h":15.765,"l":15.635,"n":2219,"o":15.765,"t":"2026-10-06T16:15:00Z","v":365041,"vw":15.691968},{"c":15.745,"h":15.75,"l":15.67,"n":1730,"o":15.67,"t":"2026-10-06T16:30:00Z","v":266365,"vw":15.725423},{"c":15.705,"h":15.75,"l":15.685,"n":1296,"o":15.745,"t":"2026-10-06T16:45:00Z","v":142205,"vw":15.706042},{"c":15.7,"h":15.73,"l":15.68,"n":1415,"o":15.7,"t":"2026-10-06T17:00:00Z","v":150558,"vw":15.704847},{"c":15.695,"h":15.7299,"l":15.64,"n":1689,"o":15.6998,"t":"2026-10-06T17:15:00Z","v":323919,"vw":15.671534},{"c":15.78,"h":15.785,"l":15.685,"n":1659,"o":15.695,"t":"2026-10-06T17:30:00Z","v":247900,"vw":15.748841},{"c":15.7901,"h":15.83,"l":15.78,"n":2085,"o":15.782,"t":"2026-10-06T17:45:00Z","v":329244,"vw":15.799578},{"c":15.855,"h":15.855,"l":15.77,"n":1625,"o":15.79,"t":"2026-10-06T18:00:00Z","v":314606,"vw":15.82342},{"c":15.81,"h":15.865,"l":15.805,"n":1334,"o":15.855,"t":"2026-10-06T18:15:00Z","v":192517,"vw":15.842272},{"c":15.8038,"h":15.83,"l":15.7601,"n":1352,"o":15.815,"t":"2026-10-06T18:30:00Z","v":255497,"vw":15.796625},{"c":15.865,"h":15.915,"l":15.8,"n":1683,"o":15.805,"t":"2026-10-06T18:45:00Z","v":305895,"vw":15.877277},{"c":15.79,"h":15.89,"l":15.78,"n":1533,"o":15.8676,"t":"2026-10-06T19:00:00Z","v":237392,"vw":15.825938},{"c":15.795,"h":15.84,"l":15.775,"n":1968,"o":15.785,"t":"2026-10-06T19:15:00Z","v":321593,"vw":15.808504},{"c":15.775,"h":15.87,"l":15.76,"n":2329,"o":15.8,"t":"2026-10-06T19:30:00Z","v":395557,"vw":15.809764},{"c":15.78,"h":15.81,"l":15.75,"n":5637,"o":15.77,"t":"2026-10-06T19:45:00Z","v":1048542,"vw":15.779694},{"c":15.8,"h":15.85,"l":15.75,"n":108,"o":15.79,"t":"2026-10-06T20:00:00Z","v":955610,"vw":15.7905},{"c":15.8154,"h":15.82,"l":15.79,"n":48,"o":15.79,"t":"2026-10-06T20:15:00Z","v":5900,"vw":15.807551},{"c":15.79,"h":15.82,"l":15.79,"n":28,"o":15.7946,"t":"2026-10-06T20:30:00Z","v":4672,"vw":15.799179},{"c":15.8,"h":15.82,"l":15.79,"n":54,"o":15.8,"t":"2026-10-06T20:45:00Z","v":7412,"vw":15.800973},{"c":15.816,"h":15.82,"l":15.8,"n":22,"o":15.8161,"t":"2026-10-06T21:00:00Z","v":2598,"vw":15.814052},{"c":15.8,"h":15.8196,"l":15.8,"n":15,"o":15.8,"t":"2026-10-06T21:15:00Z","v":1551,"vw":15.80232},{"c":15.82,"h":15.82,"l":15.81,"n":19,"o":15.8197,"t":"2026-10-06T21:30:00Z","v":1038,"vw":15.815186},{"c":15.82,"h":15.83,"l":15.81,"n":41,"o":15.82,"t":"2026-10-06T21:45:00Z","v":14796,"vw":15.817272},{"c":15.81,"h":15.83,"l":15.81,"n":49,"o":15.83,"t":"2026-10-06T22:00:00Z","v":2236,"vw":15.822485},{"c":15.81,"h":15.83,"l":15.8,"n":7,"o":15.8,"t":"2026-10-06T22:15:00Z","v":2643,"vw":15.823975},{"c":15.83,"h":15.83,"l":15.81,"n":15,"o":15.83,"t":"2026-10-06T22:30:00Z","v":2087,"vw":15.827179},{"c":15.8,"h":15.82,"l":15.79,"n":64,"o":15.82,"t":"2026-10-06T22:45:00Z","v":13822,"vw":15.81739},{"c":15.822,"h":15.83,"l":15.81,"n":18,"o":15.83,"t":"2026-10-06T23:00:00Z","v":3725,"vw":15.820046},{"c":15.83,"h":15.83,"l":15.81,"n":18,"o":15.83,"t":"2026-10-06T23:15:00Z","v":1495,"vw":15.81783},{"c":15.8242,"h":15.83,"l":15.79,"n":26,"o":15.83,"t":"2026-10-06T23:30:00Z","v":2259,"vw":15.809574},{"c":15.83,"h":15.84,"l":15.82,"n":23,"o":15.83,"t":"2026-10-06T23:45:00Z","v":13499,"vw":15.835742},{"c":15.68,"h":15.83,"l":15.65,"n":426,"o":15.83,"t":"2026-10-07T08:00:00Z","v":33512,"vw":15.735662},{"c":15.68,"h":15.68,"l":15.66,"n":21,"o":15.67,"t":"2026-10-07T08:15:00Z","v":4027,"vw":15.666999},{"c":15.64,"h":15.66,"l":15.63,"n":113,"o":15.66,"t":"2026-10-07T08:30:00Z","v":23241,"vw":15.647764},{"c":15.63,"h":15.64,"l":15.62,"n":33,"o":15.64,"t":"2026-10-07T08:45:00Z","v":1803,"vw":15.627385},{"c":15.55,"h":15.64,"l":15.55,"n":186,"o":15.63,"t":"2026-10-07T09:00:00Z","v":25424,"vw":15.569097},{"c":15.54,"h":15.55,"l":15.5,"n":208,"o":15.5411,"t":"2026-10-07T09:15:00Z","v":36628,"vw":15.528439},{"c":15.52,"h":15.6,"l":15.52,"n":68,"o":15.56,"t":"2026-10-07T09:30:00Z","v":5469,"vw":15.553625},{"c":15.5068,"h":15.6,"l":15.5,"n":40,"o":15.52,"t":"2026-10-07T09:45:00Z","v":5150,"vw":15.534478},{"c":15.55,"h":15.55,"l":15.53,"n":57,"o":15.53,"t":"2026-10-07T10:00:00Z","v":8114,"vw":15.54394},{"c":15.55,"h":15.56,"l":15.53,"n":25,"o":15.56,"t":"2026-10-07T10:15:00Z","v":2842,"vw":15.543368},{"c":15.539,"h":15.55,"l":15.5279,"n":16,"o":15.55,"t":"2026-10-07T10:30:00Z","v":764,"vw":15.539059},{"c":15.51,"h":15.55,"l":15.5,"n":93,"o":15.55,"t":"2026-10-07T10:45:00Z","v":5092,"vw":15.510668},{"c":15.44,"h":15.53,"l":15.41,"n":377,"o":15.53,"t":"2026-10-07T11:00:00Z","v":44987,"vw":15.480247},{"c":15.4447,"h":15.45,"l":15.39,"n":278,"o":15.43,"t":"2026-10-07T11:15:00Z","v":33255,"vw":15.408725},{"c":15.41,"h":15.45,"l":15.37,"n":226,"o":15.45,"t":"2026-10-07T11:30:00Z","v":51273,"vw":15.415092},{"c":15.4369,"h":15.44,"l":15.39,"n":93,"o":15.4,"t":"2026-10-07T11:45:00Z","v":10086,"vw":15.410544},{"c":15.4466,"h":15.4466,"l":15.39,"n":154,"o":15.44,"t":"2026-10-07T12:00:00Z","v":79121,"vw":15.433721},{"c":15.3224,"h":15.45,"l":15.31,"n":341,"o":15.44,"t":"2026-10-07T12:15:00Z","v":44416,"vw":15.364035},{"c":15.3646,"h":15.4,"l":15.32,"n":198,"o":15.3222,"t":"2026-10-07T12:30:00Z","v":55937,"vw":15.362876},{"c":15.34,"h":15.38,"l":15.34,"n":141,"o":15.34,"t":"2026-10-07T12:45:00Z","v":31287,"vw":15.358828},{"c":15.37,"h":15.4,"l":15.34,"n":205,"o":15.3485,"t":"2026-10-07T13:00:00Z","v":23110,"vw":15.36939},{"c":15.37,"h":15.4,"l":15.3,"n":396,"o":15.3938,"t":"2026-10-07T13:15:00Z","v":99339,"vw":15.33015},{"c":15.145,"h":15.48,"l":14.98,"n":11549,"o":15.35,"t":"2026-10-07T13:30:00Z","v":2184158,"vw":15.157725},{"c":15.125,"h":15.21,"l":15.05,"n":5204,"o":15.145,"t":"2026-10-07T13:45:00Z","v":769804,"vw":15.116478},{"c":15.115,"h":15.1799,"l":15.065,"n":4167,"o":15.125,"t":"2026-10-07T14:00:00Z","v":428988,"vw":15.1273},{"c":15.075,"h":15.13,"l":15.07,"n":3358,"o":15.11,"t":"2026-10-07T14:15:00Z","v":378903,"vw":15.108039},{"c":15.105,"h":15.155,"l":15.055,"n":3366,"o":15.075,"t":"2026-10-07T14:30:00Z","v":367290,"vw":15.116036},{"c":15.108,"h":15.14,"l":15.07,"n":2902,"o":15.1,"t":"2026-10-07T14:45:00Z","v":316794,"vw":15.099716},{"c":15.04,"h":15.1,"l":15,"n":3784,"o":15.1,"t":"2026-10-07T15:00:00Z","v":518785,"vw":15.033898},{"c":15.01,"h":15.07,"l":15,"n":2928,"o":15.035,"t":"2026-10-07T15:15:00Z","v":341277,"vw":15.030424},{"c":14.995,"h":15.05,"l":14.98,"n":4076,"o":15,"t":"2026-10-07T15:30:00Z","v":585867,"vw":15.002978},{"c":15.005,"h":15.06,"l":14.98,"n":2801,"o":14.99,"t":"2026-10-07T15:45:00Z","v":333859,"vw":15.017929},{"c":15.06,"h":15.065,"l":14.994,"n":2765,"o":15,"t":"2026-10-07T16:00:00Z","v":423314,"vw":15.034522},{"c":15.065,"h":15.088,"l":15.03,"n":1968,"o":15.06,"t":"2026-10-07T16:15:00Z","v":204445,"vw":15.05628},{"c":15.055,"h":15.06,"l":15.015,"n":2106,"o":15.06,"t":"2026-10-07T16:30:00Z","v":218672,"vw":15.038423},{"c":15.04,"h":15.07,"l":15.02,"n":2009,"o":15.06,"t":"2026-10-07T16:45:00Z","v":238635,"vw":15.045466},{"c":15.12,"h":15.165,"l":15.02,"n":3136,"o":15.03,"t":"2026-10-07T17:00:00Z","v":436808,"vw":15.097496},{"c":15.1,"h":15.14,"l":15.09,"n":2167,"o":15.125,"t":"2026-10-07T17:15:00Z","v":243122,"vw":15.115071},{"c":15.13,"h":15.16,"l":15.09,"n":2016,"o":15.095,"t":"2026-10-07T17:30:00Z","v":196710,"vw":15.130316},{"c":15.0999,"h":15.145,"l":15.09,"n":2121,"o":15.13,"t":"2026-10-07T17:45:00Z","v":174323,"vw":15.117963},{"c":15.195,"h":15.245,"l":15.09,"n":2669,"o":15.1,"t":"2026-10-07T18:00:00Z","v":406716,"vw":15.193155},{"c":15.22,"h":15.255,"l":15.1729,"n":2408,"o":15.195,"t":"2026-10-07T18:15:00Z","v":282923,"vw":15.214301},{"c":15.235,"h":15.255,"l":15.19,"n":2019,"o":15.22,"t":"2026-10-07T18:30:00Z","v":271730,"vw":15.225815},{"c":15.165,"h":15.265,"l":15.16,"n":2072,"o":15.235,"t":"2026-10-07T18:45:00Z","v":426765,"vw":15.21101},{"c":15.175,"h":15.21,"l":15.15,"n":2077,"o":15.165,"t":"2026-10-07T19:00:00Z","v":213884,"vw":15.178004},{"c":15.165,"h":15.24,"l":15.16,"n":2330,"o":15.175,"t":"2026-10-07T19:15:00Z","v":367752,"vw":15.206866},{"c":15.2274,"h":15.2274,"l":15.145,"n":3378,"o":15.165,"t":"2026-10-07T19:30:00Z","v":444927,"vw":15.180794},{"c":15.22,"h":15.24,"l":15.165,"n":8746,"o":15.225,"t":"2026-10-07T19:45:00Z","v":1567091,"vw":15.211623},{"c":15.2219,"h":15.26,"l":15.16,"n":115,"o":15.22,"t":"2026-10-07T20:00:00Z","v":1308719,"vw":15.220322},{"c":15.22,"h":15.236,"l":15.22,"n":75,"o":15.2215,"t":"2026-10-07T20:15:00Z","v":7474,"vw":15.227884},{"c":15.22,"h":15.24,"l":15.2,"n":44,"o":15.2023,"t":"2026-10-07T20:30:00Z","v":40703,"vw":15.217433},{"c":15.24,"h":15.24,"l":15.21,"n":69,"o":15.2185,"t":"2026-10-07T20:45:00Z","v":3394,"vw":15.22347},{"c":15.2299,"h":15.23,"l":15.2146,"n":30,"o":15.2146,"t":"2026-10-07T21:00:00Z","v":4566,"vw":15.220852},{"c":15.23,"h":15.23,"l":15.22,"n":17,"o":15.222,"t":"2026-10-07T21:15:00Z","v":6058,"vw":15.223172},{"c":15.2106,"h":15.2465,"l":15.2106,"n":46,"o":15.2292,"t":"2026-10-07T21:30:00Z","v":8416,"vw":15.229766},{"c":15.2456,"h":15.25,"l":15.22,"n":42,"o":15.22,"t":"2026-10-07T21:45:00Z","v":2349,"vw":15.237459},{"c":15.2162,"h":15.25,"l":15.214,"n":28,"o":15.23,"t":"2026-10-07T22:00:00Z","v":3547,"vw":15.228201},{"c":15.2403,"h":15.2437,"l":15.21,"n":57,"o":15.2437,"t":"2026-10-07T22:15:00Z","v":5273,"vw":15.217261},{"c":15.2438,"h":15.2454,"l":15.2438,"n":3,"o":15.2454,"t":"2026-10-07T22:30:00Z","v":400,"vw":15.244374},{"c":15.2456,"h":15.25,"l":15.21,"n":46,"o":15.23,"t":"2026-10-07T22:45:00Z","v":4182,"vw":15.238768},{"c":15.24,"h":15.25,"l":15.22,"n":37,"o":15.23,"t":"2026-10-07T23:00:00Z","v":5193,"vw":15.241208},{"c":15.24,"h":15.25,"l":15.23,"n":29,"o":15.2497,"t":"2026-10-07T23:15:00Z","v":4425,"vw":15.241576},{"c":15.23,"h":15.2436,"l":15.22,"n":31,"o":15.22,"t":"2026-10-07T23:30:00Z","v":2173,"vw":15.236667},{"c":15.21,"h":15.24,"l":15.21,"n":28,"o":15.23,"t":"2026-10-07T23:45:00Z","v":4678,"vw":15.233916},{"c":15.04,"h":15.28,"l":15.02,"n":611,"o":15.12,"t":"2026-10-08T08:00:00Z","v":73832,"vw":15.089539},{"c":15.1,"h":15.12,"l":15.02,"n":124,"o":15.0407,"t":"2026-10-08T08:15:00Z","v":6975,"vw":15.080806},{"c":15.09,"h":15.13,"l":15.0702,"n":36,"o":15.12,"t":"2026-10-08T08:30:00Z","v":3504,"vw":15.115564},{"c":15.05,"h":15.07,"l":15.05,"n":44,"o":15.07,"t":"2026-10-08T08:45:00Z","v":2705,"vw":15.063},{"c":15.1,"h":15.1,"l":15.08,"n":12,"o":15.08,"t":"2026-10-08T09:00:00Z","v":635,"vw":15.093684},{"c":15.076,"h":15.076,"l":15.076,"n":1,"o":15.076,"t":"2026-10-08T09:15:00Z","v":100,"vw":15.076},{"c":15.1,"h":15.11,"l":15.05,"n":83,"o":15.08,"t":"2026-10-08T09:30:00Z","v":13324,"vw":15.087588},{"c":15.1,"h":15.1,"l":15.1,"n":6,"o":15.1,"t":"2026-10-08T09:45:00Z","v":233,"vw":15.1},{"c":15.07,"h":15.07,"l":15.05,"n":10,"o":15.07,"t":"2026-10-08T10:00:00Z","v":2543,"vw":15.053122},{"c":15,"h":15.06,"l":14.99,"n":266,"o":15.06,"t":"2026-10-08T10:15:00Z","v":18106,"vw":15.000851},{"c":14.93,"h":15.01,"l":14.93,"n":226,"o":14.99,"t":"2026-10-08T10:30:00Z","v":18810,"vw":14.961906},{"c":14.97,"h":15.0217,"l":14.94,"n":101,"o":14.94,"t":"2026-10-08T10:45:00Z","v":14077,"vw":14.978826},{"c":14.88,"h":14.9999,"l":14.88,"n":600,"o":14.98,"t":"2026-10-08T11:00:00Z","v":51535,"vw":14.921573},{"c":14.91,"h":14.92,"l":14.87,"n":338,"o":14.8784,"t":"2026-10-08T11:15:00Z","v":42305,"vw":14.887829},{"c":14.94,"h":15,"l":14.87,"n":172,"o":14.91,"t":"2026-10-08T11:30:00Z","v":38301,"vw":14.909304},{"c":14.96,"h":14.99,"l":14.9383,"n":112,"o":14.9473,"t":"2026-10-08T11:45:00Z","v":7386,"vw":14.961414},{"c":14.999,"h":15,"l":14.95,"n":68,"o":14.95,"t":"2026-10-08T12:00:00Z","v":9993,"vw":14.976855},{"c":14.9406,"h":14.9703,"l":14.93,"n":121,"o":14.96,"t":"2026-10-08T12:15:00Z","v":6700,"vw":14.952021},{"c":14.9401,"h":14.99,"l":14.9303,"n":79,"o":14.9303,"t":"2026-10-08T12:30:00Z","v":9623,"vw":14.954296},{"c":14.96,"h":15,"l":14.93,"n":81,"o":14.94,"t":"2026-10-08T12:45:00Z","v":10650,"vw":14.951555},{"c":14.97,"h":15,"l":14.92,"n":148,"o":14.96,"t":"2026-10-08T13:00:00Z","v":10823,"vw":14.975753},{"c":14.91,"h":15.05,"l":14.83,"n":329,"o":14.975,"t":"2026-10-08T13:15:00Z","v":48846,"vw":14.990531},{"c":14.85,"h":15.15,"l":14.79,"n":6928,"o":14.91,"t":"2026-10-08T13:30:00Z","v":1088215,"vw":14.915657},{"c":14.745,"h":14.8799,"l":14.74,"n":4452,"o":14.8472,"t":"2026-10-08T13:45:00Z","v":629938,"vw":14.808046},{"c":14.79,"h":14.83,"l":14.72,"n":5153,"o":14.745,"t":"2026-10-08T14:00:00Z","v":635198,"vw":14.772138},{"c":14.795,"h":14.835,"l":14.73,"n":3545,"o":14.785,"t":"2026-10-08T14:15:00Z","v":470236,"vw":14.764717},{"c":14.715,"h":14.825,"l":14.71,"n":3069,"o":14.795,"t":"2026-10-08T14:30:00Z","v":391295,"vw":14.764278},{"c":14.705,"h":14.745,"l":14.7,"n":2897,"o":14.715,"t":"2026-10-08T14:45:00Z","v":382893,"vw":14.711639},{"c":14.545,"h":14.71,"l":14.525,"n":4290,"o":14.71,"t":"2026-10-08T15:00:00Z","v":756028,"vw":14.593287},{"c":14.53,"h":14.57,"l":14.52,"n":2520,"o":14.545,"t":"2026-10-08T15:15:00Z","v":283910,"vw":14.542618},{"c":14.505,"h":14.54,"l":14.425,"n":5028,"o":14.535,"t":"2026-10-08T15:30:00Z","v":709372,"vw":14.478525},{"c":14.525,"h":14.585,"l":14.505,"n":2741,"o":14.51,"t":"2026-10-08T15:45:00Z","v":370980,"vw":14.545473},{"c":14.53,"h":14.575,"l":14.495,"n":2554,"o":14.5204,"t":"2026-10-08T16:00:00Z","v":263246,"vw":14.531711},{"c":14.57,"h":14.685,"l":14.51,"n":4382,"o":14.525,"t":"2026-10-08T16:15:00Z","v":545265,"vw":14.585655},{"c":14.485,"h":14.575,"l":14.465,"n":2243,"o":14.575,"t":"2026-10-08T16:30:00Z","v":501897,"vw":14.506865},{"c":14.405,"h":14.4899,"l":14.35,"n":3939,"o":14.485,"t":"2026-10-08T16:45:00Z","v":524903,"vw":14.404265},{"c":14.4525,"h":14.46,"l":14.31,"n":3470,"o":14.4,"t":"2026-10-08T17:00:00Z","v":523487,"vw":14.376803},{"c":14.375,"h":14.455,"l":14.3,"n":3507,"o":14.45,"t":"2026-10-08T17:15:00Z","v":580632,"vw":14.368691},{"c":14.39,"h":14.425,"l":14.345,"n":2373,"o":14.38,"t":"2026-10-08T17:30:00Z","v":246564,"vw":14.380102},{"c":14.355,"h":14.4,"l":14.3104,"n":2230,"o":14.39,"t":"2026-10-08T17:45:00Z","v":233227,"vw":14.350915},{"c":14.375,"h":14.4,"l":14.3301,"n":2050,"o":14.36,"t":"2026-10-08T18:00:00Z","v":272667,"vw":14.363329},{"c":14.45,"h":14.475,"l":14.365,"n":2316,"o":14.37,"t":"2026-10-08T18:15:00Z","v":332275,"vw":14.416278},{"c":14.385,"h":14.445,"l":14.375,"n":2206,"o":14.445,"t":"2026-10-08T18:30:00Z","v":303060,"vw":14.41424},{"c":14.375,"h":14.39,"l":14.34,"n":2092,"o":14.385,"t":"2026-10-08T18:45:00Z","v":283455,"vw":14.365853},{"c":14.355,"h":14.39,"l":14.34,"n":2282,"o":14.37,"t":"2026-10-08T19:00:00Z","v":268664,"vw":14.364674},{"c":14.525,"h":14.58,"l":14.35,"n":3389,"o":14.36,"t":"2026-10-08T19:15:00Z","v":532022,"vw":14.482083},{"c":14.53,"h":14.58,"l":14.51,"n":3778,"o":14.525,"t":"2026-10-08T19:30:00Z","v":484057,"vw":14.537805},{"c":14.595,"h":14.645,"l":14.525,"n":8236,"o":14.535,"t":"2026-10-08T19:45:00Z","v":1269205,"vw":14.609838},{"c":14.6179,"h":14.62,"l":14.54,"n":180,"o":14.6,"t":"2026-10-08T20:00:00Z","v":3356623,"vw":14.599973},{"c":14.6,"h":14.62,"l":14.6,"n":107,"o":14.61,"t":"2026-10-08T20:15:00Z","v":13127,"vw":14.608451},{"c":14.61,"h":14.62,"l":14.6,"n":87,"o":14.61,"t":"2026-10-08T20:30:00Z","v":10884,"vw":14.608963},{"c":14.6095,"h":14.62,"l":14.6,"n":53,"o":14.6,"t":"2026-10-08T20:45:00Z","v":12975,"vw":14.609804},{"c":14.58,"h":14.62,"l":14.569,"n":93,"o":14.61,"t":"2026-10-08T21:00:00Z","v":13273,"vw":14.603157},{"c":14.58,"h":14.6,"l":14.57,"n":18,"o":14.5953,"t":"2026-10-08T21:15:00Z","v":10226,"vw":14.59612},{"c":14.61,"h":14.61,"l":14.57,"n":66,"o":14.58,"t":"2026-10-08T21:30:00Z","v":9065,"vw":14.593036},{"c":14.6115,"h":14.63,"l":14.59,"n":65,"o":14.62,"t":"2026-10-08T21:45:00Z","v":6681,"vw":14.609906},{"c":14.62,"h":14.62,"l":14.615,"n":31,"o":14.62,"t":"2026-10-08T22:00:00Z","v":6967,"vw":14.619868},{"c":14.68,"h":14.69,"l":14.61,"n":63,"o":14.63,"t":"2026-10-08T22:15:00Z","v":14968,"vw":14.676799},{"c":14.6799,"h":14.68,"l":14.64,"n":22,"o":14.666,"t":"2026-10-08T22:30:00Z","v":2958,"vw":14.66663},{"c":14.669,"h":14.68,"l":14.65,"n":37,"o":14.68,"t":"2026-10-08T22:45:00Z","v":5928,"vw":14.66722},{"c":14.62,"h":14.67,"l":14.62,"n":50,"o":14.67,"t":"2026-10-08T23:00:00Z","v":5655,"vw":14.643778},{"c":14.63,"h":14.64,"l":14.6131,"n":33,"o":14.62,"t":"2026-10-08T23:15:00Z","v":2901,"vw":14.624917},{"c":14.64,"h":14.65,"l":14.62,"n":45,"o":14.628,"t":"2026-10-08T23:30:00Z","v":3776,"vw":14.630567},{"c":14.5852,"h":14.67,"l":14.5852,"n":60,"o":14.61,"t":"2026-10-08T23:45:00Z","v":3136,"vw":14.606006},{"c":14.9,"h":14.94,"l":14.75,"n":736,"o":14.82,"t":"2026-10-09T08:00:00Z","v":77496,"vw":14.8516},{"c":14.91,"h":14.95,"l":14.91,"n":102,"o":14.9334,"t":"2026-10-09T08:15:00Z","v":7370,"vw":14.925431},{"c":14.91,"h":14.91,"l":14.88,"n":106,"o":14.91,"t":"2026-10-09T08:30:00Z","v":11068,"vw":14.899536},{"c":14.91,"h":14.91,"l":14.88,"n":47,"o":14.9,"t":"2026-10-09T08:45:00Z","v":3052,"vw":14.891388},{"c":14.88,"h":14.9044,"l":14.88,"n":84,"o":14.9,"t":"2026-10-09T09:00:00Z","v":3506,"vw":14.889965},{"c":14.9,"h":14.94,"l":14.88,"n":28,"o":14.9199,"t":"2026-10-09T09:15:00Z","v":3082,"vw":14.908085},{"c":14.89,"h":14.93,"l":14.89,"n":34,"o":14.93,"t":"2026-10-09T09:30:00Z","v":3939,"vw":14.917837},{"c":14.87,"h":14.9,"l":14.87,"n":57,"o":14.89,"t":"2026-10-09T09:45:00Z","v":4031,"vw":14.87775},{"c":14.86,"h":14.8953,"l":14.86,"n":26,"o":14.87,"t":"2026-10-09T10:00:00Z","v":1532,"vw":14.872153},{"c":14.89,"h":14.89,"l":14.86,"n":9,"o":14.89,"t":"2026-10-09T10:15:00Z","v":810,"vw":14.8783},{"c":14.83,"h":14.88,"l":14.83,"n":153,"o":14.85,"t":"2026-10-09T10:30:00Z","v":7580,"vw":14.84613},{"c":14.86,"h":14.8682,"l":14.83,"n":26,"o":14.83,"t":"2026-10-09T10:45:00Z","v":6445,"vw":14.837932},{"c":14.84,"h":14.8694,"l":14.8,"n":165,"o":14.8691,"t":"2026-10-09T11:00:00Z","v":25991,"vw":14.817875},{"c":14.85,"h":14.87,"l":14.8,"n":129,"o":14.83,"t":"2026-10-09T11:15:00Z","v":29268,"vw":14.839272},{"c":14.8403,"h":14.89,"l":14.84,"n":111,"o":14.86,"t":"2026-10-09T11:30:00Z","v":15028,"vw":14.864079},{"c":14.84,"h":14.88,"l":14.84,"n":88,"o":14.8415,"t":"2026-10-09T11:45:00Z","v":6400,"vw":14.857688},{"c":14.82,"h":14.8426,"l":14.82,"n":100,"o":14.83,"t":"2026-10-09T12:00:00Z","v":16423,"vw":14.824662},{"c":14.81,"h":14.8406,"l":14.81,"n":65,"o":14.81,"t":"2026-10-09T12:15:00Z","v":7158,"vw":14.819068},{"c":14.79,"h":14.8364,"l":14.78,"n":111,"o":14.8354,"t":"2026-10-09T12:30:00Z","v":11812,"vw":14.805661},{"c":14.82,"h":14.82,"l":14.77,"n":97,"o":14.8099,"t":"2026-10-09T12:45:00Z","v":30833,"vw":14.788024},{"c":14.83,"h":14.86,"l":14.8064,"n":115,"o":14.8064,"t":"2026-10-09T13:00:00Z","v":37460,"vw":14.843903},{"c":14.78,"h":14.86,"l":14.78,"n":168,"o":14.86,"t":"2026-10-09T13:15:00Z","v":19960,"vw":14.822299},{"c":14.45,"h":14.86,"l":14.31,"n":7658,"o":14.84,"t":"2026-10-09T13:30:00Z","v":1197472,"vw":14.541185},{"c":14.37,"h":14.4928,"l":14.35,"n":3964,"o":14.46,"t":"2026-10-09T13:45:00Z","v":481851,"vw":14.41096},{"c":14.5,"h":14.525,"l":14.36,"n":3494,"o":14.37,"t":"2026-10-09T14:00:00Z","v":449353,"vw":14.463145},{"c":14.435,"h":14.5099,"l":14.4,"n":2622,"o":14.5,"t":"2026-10-09T14:15:00Z","v":340766,"vw":14.456128},{"c":14.425,"h":14.45,"l":14.3803,"n":2760,"o":14.434,"t":"2026-10-09T14:30:00Z","v":335670,"vw":14.411748},{"c":14.41,"h":14.48,"l":14.365,"n":3207,"o":14.425,"t":"2026-10-09T14:45:00Z","v":509615,"vw":14.407595},{"c":14.3671,"h":14.45,"l":14.34,"n":3063,"o":14.41,"t":"2026-10-09T15:00:00Z","v":420912,"vw":14.388832},{"c":14.32,"h":14.4065,"l":14.32,"n":2389,"o":14.365,"t":"2026-10-09T15:15:00Z","v":264612,"vw":14.375198},{"c":14.375,"h":14.44,"l":14.31,"n":2497,"o":14.32,"t":"2026-10-09T15:30:00Z","v":349067,"vw":14.380776},{"c":14.345,"h":14.39,"l":14.345,"n":1909,"o":14.375,"t":"2026-10-09T15:45:00Z","v":185150,"vw":14.366713},{"c":14.395,"h":14.435,"l":14.335,"n":2658,"o":14.34,"t":"2026-10-09T16:00:00Z","v":389883,"vw":14.402525},{"c":14.445,"h":14.445,"l":14.385,"n":1675,"o":14.395,"t":"2026-10-09T16:15:00Z","v":146368,"vw":14.409074},{"c":14.415,"h":14.455,"l":14.412,"n":1367,"o":14.45,"t":"2026-10-09T16:30:00Z","v":106746,"vw":14.437192},{"c":14.365,"h":14.44,"l":14.36,"n":1791,"o":14.415,"t":"2026-10-09T16:45:00Z","v":199741,"vw":14.394932},{"c":14.35,"h":14.39,"l":14.3435,"n":1567,"o":14.365,"t":"2026-10-09T17:00:00Z","v":148890,"vw":14.365439},{"c":14.355,"h":14.3798,"l":14.35,"n":1523,"o":14.35,"t":"2026-10-09T17:15:00Z","v":141205,"vw":14.363867},{"c":14.385,"h":14.405,"l":14.35,"n":1251,"o":14.355,"t":"2026-10-09T17:30:00Z","v":148649,"vw":14.378269},{"c":14.4901,"h":14.54,"l":14.38,"n":2394,"o":14.385,"t":"2026-10-09T17:45:00Z","v":444066,"vw":14.467299},{"c":14.545,"h":14.56,"l":14.475,"n":1906,"o":14.49,"t":"2026-10-09T18:00:00Z","v":274873,"vw":14.512947},{"c":14.52,"h":14.56,"l":14.5109,"n":1332,"o":14.55,"t":"2026-10-09T18:15:00Z","v":173068,"vw":14.542422},{"c":14.515,"h":14.53,"l":14.5001,"n":1274,"o":14.515,"t":"2026-10-09T18:30:00Z","v":177554,"vw":14.51616},{"c":14.56,"h":14.61,"l":14.511,"n":2122,"o":14.515,"t":"2026-10-09T18:45:00Z","v":328930,"vw":14.569226},{"c":14.565,"h":14.59,"l":14.5409,"n":1432,"o":14.555,"t":"2026-10-09T19:00:00Z","v":226181,"vw":14.564613},{"c":14.505,"h":14.58,"l":14.5,"n":1724,"o":14.57,"t":"2026-10-09T19:15:00Z","v":496904,"vw":14.528031},{"c":14.55,"h":14.5699,"l":14.49,"n":2441,"o":14.51,"t":"2026-10-09T19:30:00Z","v":534986,"vw":14.515149},{"c":14.55,"h":14.58,"l":14.505,"n":6466,"o":14.555,"t":"2026-10-09T19:45:00Z","v":787370,"vw":14.551124},{"c":14.5562,"h":14.65,"l":14.5,"n":184,"o":14.57,"t":"2026-10-09T20:00:00Z","v":824351,"vw":14.572117},{"c":14.57,"h":14.58,"l":14.56,"n":35,"o":14.56,"t":"2026-10-09T20:15:00Z","v":209043,"vw":14.569827},{"c":14.59,"h":14.6,"l":14.58,"n":102,"o":14.5853,"t":"2026-10-09T20:30:00Z","v":6179,"vw":14.589215},{"c":14.59,"h":14.59,"l":14.58,"n":61,"o":14.58,"t":"2026-10-09T20:45:00Z","v":6631,"vw":14.582675},{"c":14.58,"h":14.59,"l":14.5705,"n":31,"o":14.5705,"t":"2026-10-09T21:00:00Z","v":4843,"vw":14.580108},{"c":14.57,"h":14.5882,"l":14.57,"n":20,"o":14.5882,"t":"2026-10-09T21:15:00Z","v":1888,"vw":14.5751},{"c":14.56,"h":14.58,"l":14.56,"n":35,"o":14.5694,"t":"2026-10-09T21:30:00Z","v":3467,"vw":14.569854},{"c":14.57,"h":14.58,"l":14.55,"n":23,"o":14.56,"t":"2026-10-09T21:45:00Z","v":4824,"vw":14.559126},{"c":14.565,"h":14.5796,"l":14.565,"n":6,"o":14.5746,"t":"2026-10-09T22:00:00Z","v":907,"vw":14.575244},{"c":14.55,"h":14.5737,"l":14.55,"n":21,"o":14.55,"t":"2026-10-09T22:15:00Z","v":4722,"vw":14.552815},{"c":14.56,"h":14.58,"l":14.56,"n":17,"o":14.57,"t":"2026-10-09T22:30:00Z","v":1041,"vw":14.568251},{"c":14.54,"h":14.56,"l":14.54,"n":24,"o":14.56,"t":"2026-10-09T22:45:00Z","v":1717,"vw":14.556252},{"c":14.56,"h":14.56,"l":14.5596,"n":19,"o":14.5596,"t":"2026-10-09T23:00:00Z","v":1289,"vw":14.559809},{"c":14.55,"h":14.56,"l":14.54,"n":16,"o":14.55,"t":"2026-10-09T23:15:00Z","v":3351,"vw":14.544066},{"c":14.5267,"h":14.56,"l":14.52,"n":39,"o":14.56,"t":"2026-10-09T23:30:00Z","v":3815,"vw":14.541454},{"c":14.54,"h":14.55,"l":14.53,"n":16,"o":14.5301,"t":"2026-10-09T23:45:00Z","v":7852,"vw":14.531336},{"c":14.64,"h":14.72,"l":14.5,"n":355,"o":14.5,"t":"2026-10-12T08:00:00Z","v":32639,"vw":14.66293},{"c":14.58,"h":14.63,"l":14.58,"n":62,"o":14.63,"t":"2026-10-12T08:15:00Z","v":3121,"vw":14.602659},{"c":14.54,"h":14.58,"l":14.52,"n":136,"o":14.57,"t":"2026-10-12T08:30:00Z","v":5638,"vw":14.554595},{"c":14.55,"h":14.55,"l":14.5,"n":100,"o":14.54,"t":"2026-10-12T08:45:00Z","v":52246,"vw":14.503438},{"c":14.54,"h":14.565,"l":14.54,"n":12,"o":14.555,"t":"2026-10-12T09:00:00Z","v":2189,"vw":14.554783},{"c":14.54,"h":14.54,"l":14.5232,"n":7,"o":14.5232,"t":"2026-10-12T09:15:00Z","v":1079,"vw":14.533293},{"c":14.55,"h":14.56,"l":14.54,"n":10,"o":14.54,"t":"2026-10-12T09:30:00Z","v":971,"vw":14.548421},{"c":14.52,"h":14.55,"l":14.52,"n":38,"o":14.54,"t":"2026-10-12T09:45:00Z","v":2289,"vw":14.535119},{"c":14.54,"h":14.54,"l":14.5,"n":93,"o":14.51,"t":"2026-10-12T10:00:00Z","v":8521,"vw":14.507225},{"c":14.5024,"h":14.54,"l":14.5024,"n":21,"o":14.54,"t":"2026-10-12T10:15:00Z","v":873,"vw":14.519731},{"c":14.53,"h":14.53,"l":14.5,"n":37,"o":14.5,"t":"2026-10-12T10:30:00Z","v":2016,"vw":14.504416},{"c":14.52,"h":14.5225,"l":14.52,"n":19,"o":14.52,"t":"2026-10-12T10:45:00Z","v":798,"vw":14.520477},{"c":14.3888,"h":14.59,"l":14.38,"n":431,"o":14.54,"t":"2026-10-12T11:00:00Z","v":57531,"vw":14.452525},{"c":14.43,"h":14.46,"l":14.38,"n":83,"o":14.39,"t":"2026-10-12T11:15:00Z","v":11239,"vw":14.419388},{"c":14.41,"h":14.47,"l":14.39,"n":86,"o":14.44,"t":"2026-10-12T11:30:00Z","v":6755,"vw":14.434305},{"c":14.39,"h":14.44,"l":14.39,"n":73,"o":14.42,"t":"2026-10-12T11:45:00Z","v":3069,"vw":14.419661},{"c":14.4093,"h":14.44,"l":14.37,"n":143,"o":14.39,"t":"2026-10-12T12:00:00Z","v":19031,"vw":14.408726},{"c":14.3201,"h":14.4031,"l":14.3201,"n":211,"o":14.3807,"t":"2026-10-12T12:15:00Z","v":44358,"vw":14.35606},{"c":14.33,"h":14.34,"l":14.29,"n":301,"o":14.32,"t":"2026-10-12T12:30:00Z","v":32948,"vw":14.31071},{"c":14.35,"h":14.4035,"l":14.3,"n":153,"o":14.32,"t":"2026-10-12T12:45:00Z","v":21200,"vw":14.344592},{"c":14.35,"h":14.38,"l":14.33,"n":181,"o":14.3559,"t":"2026-10-12T13:00:00Z","v":15368,"vw":14.355888},{"c":14.23,"h":14.35,"l":14.21,"n":560,"o":14.32,"t":"2026-10-12T13:15:00Z","v":91922,"vw":14.293876},{"c":14.2,"h":14.326,"l":14.0756,"n":6400,"o":14.23,"t":"2026-10-12T13:30:00Z","v":1382790,"vw":14.197566},{"c":13.98,"h":14.23,"l":13.96,"n":6674,"o":14.2,"t":"2026-10-12T13:45:00Z","v":1038151,"vw":14.046167},{"c":13.995,"h":14.05,"l":13.84,"n":6093,"o":13.97,"t":"2026-10-12T14:00:00Z","v":930862,"vw":13.925901},{"c":13.9,"h":14,"l":13.865,"n":3603,"o":13.995,"t":"2026-10-12T14:15:00Z","v":585535,"vw":13.919213},{"c":13.91,"h":13.95,"l":13.895,"n":2636,"o":13.905,"t":"2026-10-12T14:30:00Z","v":376657,"vw":13.921081},{"c":13.905,"h":13.97,"l":13.9005,"n":2369,"o":13.91,"t":"2026-10-12T14:45:00Z","v":293891,"vw":13.934441},{"c":13.885,"h":13.925,"l":13.87,"n":2416,"o":13.905,"t":"2026-10-12T15:00:00Z","v":236439,"vw":13.89368},{"c":13.8,"h":13.915,"l":13.8,"n":3326,"o":13.89,"t":"2026-10-12T15:15:00Z","v":468315,"vw":13.863658},{"c":13.785,"h":13.84,"l":13.77,"n":3400,"o":13.805,"t":"2026-10-12T15:30:00Z","v":502777,"vw":13.795857},{"c":13.8071,"h":13.865,"l":13.7801,"n":2453,"o":13.785,"t":"2026-10-12T15:45:00Z","v":347411,"vw":13.832625},{"c":13.8,"h":13.84,"l":13.79,"n":2187,"o":13.8,"t":"2026-10-12T16:00:00Z","v":306593,"vw":13.814952},{"c":13.7819,"h":13.81,"l":13.78,"n":1908,"o":13.7901,"t":"2026-10-12T16:15:00Z","v":220718,"vw":13.795324},{"c":13.78,"h":13.8165,"l":13.77,"n":2205,"o":13.785,"t":"2026-10-12T16:30:00Z","v":430395,"vw":13.794384},{"c":13.765,"h":13.805,"l":13.75,"n":2062,"o":13.78,"t":"2026-10-12T16:45:00Z","v":240771,"vw":13.776474},{"c":13.76,"h":13.7904,"l":13.74,"n":2597,"o":13.76,"t":"2026-10-12T17:00:00Z","v":577239,"vw":13.755373},{"c":13.8,"h":13.8099,"l":13.75,"n":1740,"o":13.77,"t":"2026-10-12T17:15:00Z","v":235428,"vw":13.785646},{"c":13.795,"h":13.82,"l":13.78,"n":1899,"o":13.79,"t":"2026-10-12T17:30:00Z","v":353932,"vw":13.797006},{"c":13.8,"h":13.81,"l":13.765,"n":2080,"o":13.795,"t":"2026-10-12T17:45:00Z","v":249890,"vw":13.790549},{"c":13.79,"h":13.845,"l":13.79,"n":1648,"o":13.8,"t":"2026-10-12T18:00:00Z","v":201848,"vw":13.815384},{"c":13.815,"h":13.829,"l":13.78,"n":1478,"o":13.79,"t":"2026-10-12T18:15:00Z","v":159181,"vw":13.80515},{"c":13.775,"h":13.815,"l":13.77,"n":1561,"o":13.815,"t":"2026-10-12T18:30:00Z","v":177251,"vw":13.79271},{"c":13.77,"h":13.78,"l":13.75,"n":1655,"o":13.77,"t":"2026-10-12T18:45:00Z","v":184896,"vw":13.765525},{"c":13.7365,"h":13.8,"l":13.7365,"n":2185,"o":13.765,"t":"2026-10-12T19:00:00Z","v":374975,"vw":13.760869},{"c":13.795,"h":13.8,"l":13.735,"n":2345,"o":13.735,"t":"2026-10-12T19:15:00Z","v":384344,"vw":13.7779},{"c":13.75,"h":13.83,"l":13.74,"n":2762,"o":13.8,"t":"2026-10-12T19:30:00Z","v":499913,"vw":13.794117},{"c":13.745,"h":13.8078,"l":13.73,"n":7182,"o":13.75,"t":"2026-10-12T19:45:00Z","v":1332174,"vw":13.758255},{"c":13.75,"h":13.79,"l":13.68,"n":466,"o":13.74,"t":"2026-10-12T20:00:00Z","v":1376184,"vw":13.739559},{"c":13.76,"h":13.79,"l":13.75,"n":100,"o":13.76,"t":"2026-10-12T20:15:00Z","v":7831,"vw":13.769759},{"c":13.77,"h":13.7793,"l":13.74,"n":66,"o":13.7793,"t":"2026-10-12T20:30:00Z","v":101048,"vw":13.741682},{"c":13.79,"h":13.79,"l":13.75,"n":118,"o":13.7695,"t":"2026-10-12T20:45:00Z","v":10195,"vw":13.776569},{"c":13.79,"h":13.79,"l":13.77,"n":36,"o":13.77,"t":"2026-10-12T21:00:00Z","v":2794,"vw":13.786382},{"c":13.77,"h":13.79,"l":13.77,"n":80,"o":13.786,"t":"2026-10-12T21:15:00Z","v":7156,"vw":13.78542},{"c":13.75,"h":13.79,"l":13.75,"n":64,"o":13.7835,"t":"2026-10-12T21:30:00Z","v":3549,"vw":13.77182},{"c":13.75,"h":13.78,"l":13.75,"n":56,"o":13.78,"t":"2026-10-12T21:45:00Z","v":5345,"vw":13.765446},{"c":13.78,"h":13.79,"l":13.75,"n":33,"o":13.75,"t":"2026-10-12T22:00:00Z","v":9370,"vw":13.778185},{"c":13.775,"h":13.79,"l":13.76,"n":45,"o":13.77,"t":"2026-10-12T22:15:00Z","v":7949,"vw":13.77277},{"c":13.79,"h":13.79,"l":13.76,"n":19,"o":13.77,"t":"2026-10-12T22:30:00Z","v":1458,"vw":13.778422},{"c":13.775,"h":13.7841,"l":13.76,"n":42,"o":13.77,"t":"2026-10-12T22:45:00Z","v":4169,"vw":13.770985},{"c":13.7552,"h":13.76,"l":13.72,"n":89,"o":13.76,"t":"2026-10-12T23:00:00Z","v":5111,"vw":13.749881},{"c":13.751,"h":13.7575,"l":13.73,"n":30,"o":13.74,"t":"2026-10-12T23:15:00Z","v":5069,"vw":13.737816},{"c":13.7331,"h":13.75,"l":13.7,"n":47,"o":13.7258,"t":"2026-10-12T23:30:00Z","v":14927,"vw":13.722853},{"c":13.73,"h":13.75,"l":13.7077,"n":50,"o":13.73,"t":"2026-10-12T23:45:00Z","v":5173,"vw":13.736218},{"c":13.63,"h":13.69,"l":13.53,"n":764,"o":13.62,"t":"2026-10-13T08:00:00Z","v":106560,"vw":13.601999},{"c":13.67,"h":13.67,"l":13.5803,"n":63,"o":13.63,"t":"2026-10-13T08:15:00Z","v":18238,"vw":13.656836},{"c":13.73,"h":13.73,"l":13.67,"n":152,"o":13.67,"t":"2026-10-13T08:30:00Z","v":22099,"vw":13.699121},{"c":13.68,"h":13.73,"l":13.66,"n":102,"o":13.73,"t":"2026-10-13T08:45:00Z","v":12625,"vw":13.702597},{"c":13.7,"h":13.71,"l":13.68,"n":36,"o":13.68,"t":"2026-10-13T09:00:00Z","v":2428,"vw":13.69},{"c":13.67,"h":13.67,"l":13.66,"n":19,"o":13.67,"t":"2026-10-13T09:15:00Z","v":905,"vw":13.664466},{"c":13.65,"h":13.66,"l":13.6402,"n":59,"o":13.66,"t":"2026-10-13T09:30:00Z","v":4337,"vw":13.645143},{"c":13.68,"h":13.68,"l":13.65,"n":11,"o":13.65,"t":"2026-10-13T09:45:00Z","v":770,"vw":13.673852},{"c":13.63,"h":13.66,"l":13.61,"n":56,"o":13.64,"t":"2026-10-13T10:00:00Z","v":4126,"vw":13.625606},{"c":13.6,"h":13.63,"l":13.6,"n":52,"o":13.63,"t":"2026-10-13T10:15:00Z","v":2097,"vw":13.606459},{"c":13.6,"h":13.63,"l":13.6,"n":43,"o":13.62,"t":"2026-10-13T10:30:00Z","v":1706,"vw":13.609451},{"c":13.58,"h":13.6,"l":13.58,"n":43,"o":13.6,"t":"2026-10-13T10:45:00Z","v":2937,"vw":13.590628},{"c":13.49,"h":13.73,"l":13.4003,"n":1807,"o":13.59,"t":"2026-10-13T11:00:00Z","v":143764,"vw":13.545143},{"c":13.46,"h":13.4935,"l":13.41,"n":209,"o":13.47,"t":"2026-10-13T11:15:00Z","v":26291,"vw":13.452034},{"c":13.45,"h":13.5123,"l":13.45,"n":200,"o":13.4535,"t":"2026-10-13T11:30:00Z","v":26898,"vw":13.470246},{"c":13.47,"h":13.5,"l":13.43,"n":167,"o":13.45,"t":"2026-10-13T11:45:00Z","v":32775,"vw":13.467136},{"c":13.4183,"h":13.45,"l":13.41,"n":169,"o":13.45,"t":"2026-10-13T12:00:00Z","v":18518,"vw":13.427302},{"c":13.45,"h":13.4504,"l":13.41,"n":155,"o":13.4488,"t":"2026-10-13T12:15:00Z","v":15794,"vw":13.435499},{"c":13.408,"h":13.45,"l":13.4,"n":315,"o":13.4403,"t":"2026-10-13T12:30:00Z","v":26359,"vw":13.41633},{"c":13.402,"h":13.42,"l":13.3647,"n":264,"o":13.4031,"t":"2026-10-13T12:45:00Z","v":48788,"vw":13.396772},{"c":13.3601,"h":13.43,"l":13.36,"n":244,"o":13.4193,"t":"2026-10-13T13:00:00Z","v":31710,"vw":13.389136},{"c":13.51,"h":13.51,"l":13.33,"n":421,"o":13.3604,"t":"2026-10-13T13:15:00Z","v":45580,"vw":13.391638},{"c":13.595,"h":13.615,"l":13.2801,"n":7009,"o":13.48,"t":"2026-10-13T13:30:00Z","v":1443175,"vw":13.452147},{"c":13.505,"h":13.64,"l":13.43,"n":3340,"o":13.595,"t":"2026-10-13T13:45:00Z","v":459254,"vw":13.530012},{"c":13.435,"h":13.5191,"l":13.39,"n":3689,"o":13.5,"t":"2026-10-13T14:00:00Z","v":533511,"vw":13.460468},{"c":13.46,"h":13.51,"l":13.41,"n":2555,"o":13.44,"t":"2026-10-13T14:15:00Z","v":393653,"vw":13.458352},{"c":13.465,"h":13.47,"l":13.4,"n":2341,"o":13.46,"t":"2026-10-13T14:30:00Z","v":326866,"vw":13.43045},{"c":13.385,"h":13.4696,"l":13.375,"n":2799,"o":13.465,"t":"2026-10-13T14:45:00Z","v":548352,"vw":13.42084},{"c":13.455,"h":13.47,"l":13.3801,"n":2369,"o":13.3801,"t":"2026-10-13T15:00:00Z","v":377323,"vw":13.417913},{"c":13.43,"h":13.48,"l":13.42,"n":1945,"o":13.46,"t":"2026-10-13T15:15:00Z","v":231519,"vw":13.45416},{"c":13.3817,"h":13.435,"l":13.38,"n":1768,"o":13.43,"t":"2026-10-13T15:30:00Z","v":174420,"vw":13.406948},{"c":13.39,"h":13.41,"l":13.37,"n":1845,"o":13.38,"t":"2026-10-13T15:45:00Z","v":245540,"vw":13.387026},{"c":13.415,"h":13.4699,"l":13.385,"n":1993,"o":13.39,"t":"2026-10-13T16:00:00Z","v":317864,"vw":13.436247},{"c":13.425,"h":13.435,"l":13.41,"n":1831,"o":13.415,"t":"2026-10-13T16:15:00Z","v":196265,"vw":13.421033},{"c":13.575,"h":13.61,"l":13.42,"n":2683,"o":13.42,"t":"2026-10-13T16:30:00Z","v":402552,"vw":13.533419},{"c":13.525,"h":13.615,"l":13.5204,"n":1888,"o":13.575,"t":"2026-10-13T16:45:00Z","v":297214,"vw":13.566807},{"c":13.485,"h":13.53,"l":13.475,"n":1441,"o":13.52,"t":"2026-10-13T17:00:00Z","v":177169,"vw":13.503849},{"c":13.45,"h":13.485,"l":13.45,"n":1542,"o":13.485,"t":"2026-10-13T17:15:00Z","v":242393,"vw":13.466493},{"c":13.495,"h":13.5,"l":13.45,"n":1225,"o":13.45,"t":"2026-10-13T17:30:00Z","v":122214,"vw":13.481345},{"c":13.445,"h":13.495,"l":13.4301,"n":1841,"o":13.495,"t":"2026-10-13T17:45:00Z","v":252497,"vw":13.459991},{"c":13.51,"h":13.57,"l":13.445,"n":2313,"o":13.445,"t":"2026-10-13T18:00:00Z","v":370956,"vw":13.504758},{"c":13.475,"h":13.515,"l":13.4604,"n":1396,"o":13.51,"t":"2026-10-13T18:15:00Z","v":181305,"vw":13.489942},{"c":13.4299,"h":13.48,"l":13.42,"n":1213,"o":13.475,"t":"2026-10-13T18:30:00Z","v":129480,"vw":13.452166},{"c":13.45,"h":13.495,"l":13.4299,"n":1618,"o":13.43,"t":"2026-10-13T18:45:00Z","v":167441,"vw":13.466146},{"c":13.4671,"h":13.505,"l":13.445,"n":2091,"o":13.455,"t":"2026-10-13T19:00:00Z","v":287275,"vw":13.484968},{"c":13.475,"h":13.52,"l":13.455,"n":2068,"o":13.465,"t":"2026-10-13T19:15:00Z","v":253855,"vw":13.489029},{"c":13.485,"h":13.505,"l":13.44,"n":2748,"o":13.475,"t":"2026-10-13T19:30:00Z","v":345180,"vw":13.474215},{"c":13.38,"h":13.485,"l":13.37,"n":6476,"o":13.4801,"t":"2026-10-13T19:45:00Z","v":980098,"vw":13.408914},{"c":13.3991,"h":13.4419,"l":13.32,"n":300,"o":13.38,"t":"2026-10-13T20:00:00Z","v":1545201,"vw":13.378972},{"c":13.3885,"h":13.4,"l":13.38,"n":58,"o":13.398,"t":"2026-10-13T20:15:00Z","v":10334,"vw":13.389187},{"c":13.39,"h":13.39,"l":13.38,"n":67,"o":13.39,"t":"2026-10-13T20:30:00Z","v":26074,"vw":13.380854},{"c":13.43,"h":13.43,"l":13.38,"n":54,"o":13.39,"t":"2026-10-13T20:45:00Z","v":9726,"vw":13.400414},{"c":13.42,"h":13.43,"l":13.3848,"n":29,"o":13.4254,"t":"2026-10-13T21:00:00Z","v":6842,"vw":13.416209},{"c":13.41,"h":13.41,"l":13.3846,"n":43,"o":13.4046,"t":"2026-10-13T21:15:00Z","v":2343,"vw":13.399581},{"c":13.39,"h":13.405,"l":13.3819,"n":42,"o":13.3846,"t":"2026-10-13T21:30:00Z","v":5181,"vw":13.389627},{"c":13.39,"h":13.41,"l":13.39,"n":40,"o":13.4,"t":"2026-10-13T21:45:00Z","v":3171,"vw":13.405831},{"c":13.4,"h":13.4,"l":13.3997,"n":29,"o":13.3997,"t":"2026-10-13T22:00:00Z","v":4098,"vw":13.399986},{"c":13.3819,"h":13.4,"l":13.3802,"n":67,"o":13.4,"t":"2026-10-13T22:15:00Z","v":6703,"vw":13.385687},{"c":13.4,"h":13.4,"l":13.3897,"n":35,"o":13.39,"t":"2026-10-13T22:30:00Z","v":8023,"vw":13.391417},{"c":13.4284,"h":13.43,"l":13.41,"n":34,"o":13.42,"t":"2026-10-13T22:45:00Z","v":2910,"vw":13.426448},{"c":13.3836,"h":13.4175,"l":13.3836,"n":28,"o":13.39,"t":"2026-10-13T23:00:00Z","v":2648,"vw":13.40039},{"c":13.4139,"h":13.42,"l":13.4,"n":11,"o":13.4188,"t":"2026-10-13T23:15:00Z","v":1466,"vw":13.410195},{"c":13.42,"h":13.42,"l":13.38,"n":40,"o":13.4121,"t":"2026-10-13T23:30:00Z","v":6203,"vw":13.386325},{"c":13.41,"h":13.41,"l":13.38,"n":43,"o":13.38,"t":"2026-10-13T23:45:00Z","v":4912,"vw":13.398577},{"c":13.49,"h":13.5,"l":13.38,"n":310,"o":13.46,"t":"2026-10-14T08:00:00Z","v":27604,"vw":13.445841},{"c":13.49,"h":13.51,"l":13.49,"n":20,"o":13.5,"t":"2026-10-14T08:15:00Z","v":1977,"vw":13.502519},{"c":13.48,"h":13.48,"l":13.48,"n":13,"o":13.48,"t":"2026-10-14T08:30:00Z","v":4294,"vw":13.48},{"c":13.48,"h":13.48,"l":13.41,"n":9,"o":13.44,"t":"2026-10-14T08:45:00Z","v":1316,"vw":13.451905},{"c":13.45,"h":13.45,"l":13.4,"n":26,"o":13.44,"t":"2026-10-14T09:00:00Z","v":2973,"vw":13.439476},{"c":13.34,"h":13.42,"l":13.34,"n":143,"o":13.42,"t":"2026-10-14T09:15:00Z","v":18341,"vw":13.371878},{"c":13.3,"h":13.34,"l":13.28,"n":274,"o":13.34,"t":"2026-10-14T09:30:00Z","v":29944,"vw":13.30666},{"c":13.3,"h":13.33,"l":13.2795,"n":193,"o":13.29,"t":"2026-10-14T09:45:00Z","v":18521,"vw":13.293832},{"c":13.33,"h":13.33,"l":13.27,"n":167,"o":13.31,"t":"2026-10-14T10:00:00Z","v":28983,"vw":13.29321},{"c":13.33,"h":13.33,"l":13.33,"n":43,"o":13.33,"t":"2026-10-14T10:15:00Z","v":1787,"vw":13.33},{"c":13.35,"h":13.35,"l":13.32,"n":61,"o":13.33,"t":"2026-10-14T10:30:00Z","v":2465,"vw":13.328532},{"c":13.33,"h":13.4006,"l":13.33,"n":64,"o":13.35,"t":"2026-10-14T10:45:00Z","v":5528,"vw":13.347405},{"c":13.32,"h":13.38,"l":13.29,"n":138,"o":13.37,"t":"2026-10-14T11:00:00Z","v":10681,"vw":13.320492},{"c":13.23,"h":13.35,"l":13.23,"n":329,"o":13.29,"t":"2026-10-14T11:15:00Z","v":50961,"vw":13.269099},{"c":13.2358,"h":13.25,"l":13.23,"n":178,"o":13.2399,"t":"2026-10-14T11:30:00Z","v":7277,"vw":13.240881},{"c":13.29,"h":13.29,"l":13.24,"n":64,"o":13.2624,"t":"2026-10-14T11:45:00Z","v":6377,"vw":13.268209},{"c":13.26,"h":13.274,"l":13.22,"n":229,"o":13.274,"t":"2026-10-14T12:00:00Z","v":17186,"vw":13.23661},{"c":13.29,"h":13.31,"l":13.25,"n":152,"o":13.25,"t":"2026-10-14T12:15:00Z","v":20287,"vw":13.271466},{"c":12.95,"h":13.31,"l":12.95,"n":1713,"o":13.25,"t":"2026-10-14T12:30:00Z","v":158107,"vw":13.031234},{"c":12.8202,"h":13,"l":12.81,"n":977,"o":12.9945,"t":"2026-10-14T12:45:00Z","v":124511,"vw":12.88067},{"c":12.88,"h":12.89,"l":12.79,"n":887,"o":12.8155,"t":"2026-10-14T13:00:00Z","v":118519,"vw":12.824534},{"c":12.88,"h":12.99,"l":12.7985,"n":924,"o":12.8769,"t":"2026-10-14T13:15:00Z","v":85048,"vw":12.843794},{"c":12.82,"h":12.94,"l":12.62,"n":10620,"o":12.85,"t":"2026-10-14T13:30:00Z","v":1966620,"vw":12.788673},{"c":12.68,"h":12.955,"l":12.68,"n":6046,"o":12.83,"t":"2026-10-14T13:45:00Z","v":881569,"vw":12.828781},{"c":12.635,"h":12.69,"l":12.59,"n":5944,"o":12.67,"t":"2026-10-14T14:00:00Z","v":1052587,"vw":12.638168},{"c":12.6599,"h":12.695,"l":12.64,"n":3748,"o":12.64,"t":"2026-10-14T14:15:00Z","v":549462,"vw":12.667852},{"c":12.675,"h":12.7,"l":12.605,"n":3879,"o":12.655,"t":"2026-10-14T14:30:00Z","v":669625,"vw":12.642174},{"c":12.635,"h":12.73,"l":12.59,"n":3222,"o":12.67,"t":"2026-10-14T14:45:00Z","v":504869,"vw":12.642082},{"c":12.515,"h":12.635,"l":12.5,"n":4375,"o":12.63,"t":"2026-10-14T15:00:00Z","v":818474,"vw":12.543882},{"c":12.565,"h":12.6,"l":12.5,"n":2863,"o":12.515,"t":"2026-10-14T15:15:00Z","v":586623,"vw":12.554964},{"c":12.48,"h":12.58,"l":12.46,"n":4278,"o":12.56,"t":"2026-10-14T15:30:00Z","v":761332,"vw":12.507632},{"c":12.44,"h":12.5,"l":12.43,"n":2996,"o":12.48,"t":"2026-10-14T15:45:00Z","v":448132,"vw":12.464759},{"c":12.315,"h":12.455,"l":12.315,"n":4263,"o":12.44,"t":"2026-10-14T16:00:00Z","v":756709,"vw":12.399674},{"c":12.3299,"h":12.365,"l":12.3,"n":3466,"o":12.315,"t":"2026-10-14T16:15:00Z","v":650017,"vw":12.324798},{"c":12.35,"h":12.38,"l":12.29,"n":2971,"o":12.325,"t":"2026-10-14T16:30:00Z","v":467786,"vw":12.339241},{"c":12.33,"h":12.36,"l":12.3006,"n":2458,"o":12.355,"t":"2026-10-14T16:45:00Z","v":422712,"vw":12.330689},{"c":12.315,"h":12.355,"l":12.285,"n":3135,"o":12.33,"t":"2026-10-14T17:00:00Z","v":710684,"vw":12.310012},{"c":12.2606,"h":12.32,"l":12.26,"n":2680,"o":12.3199,"t":"2026-10-14T17:15:00Z","v":455429,"vw":12.295188},{"c":12.285,"h":12.3,"l":12.215,"n":3068,"o":12.265,"t":"2026-10-14T17:30:00Z","v":516594,"vw":12.247503},{"c":12.26,"h":12.335,"l":12.24,"n":2826,"o":12.28,"t":"2026-10-14T17:45:00Z","v":466601,"vw":12.274577},{"c":12.2824,"h":12.3,"l":12.22,"n":2911,"o":12.26,"t":"2026-10-14T18:00:00Z","v":582370,"vw":12.24919},{"c":12.18,"h":12.2868,"l":12.175,"n":3480,"o":12.2868,"t":"2026-10-14T18:15:00Z","v":612147,"vw":12.218234},{"c":12.13,"h":12.19,"l":12.13,"n":3413,"o":12.185,"t":"2026-10-14T18:30:00Z","v":604697,"vw":12.160628},{"c":12.075,"h":12.15,"l":12.065,"n":4042,"o":12.13,"t":"2026-10-14T18:45:00Z","v":877324,"vw":12.107507},{"c":12.0301,"h":12.09,"l":12.025,"n":4539,"o":12.073,"t":"2026-10-14T19:00:00Z","v":970419,"vw":12.05134},{"c":12.0603,"h":12.15,"l":12.03,"n":5077,"o":12.03,"t":"2026-10-14T19:15:00Z","v":890093,"vw":12.086731},{"c":12.045,"h":12.11,"l":12.03,"n":5840,"o":12.06,"t":"2026-10-14T19:30:00Z","v":1061709,"vw":12.065467},{"c":12.03,"h":12.05,"l":11.95,"n":14062,"o":12.04,"t":"2026-10-14T19:45:00Z","v":2775883,"vw":12.005097},{"c":12.06,"h":12.09,"l":12.01,"n":377,"o":12.03,"t":"2026-10-14T20:00:00Z","v":1952998,"vw":12.030246},{"c":12.08,"h":12.08,"l":12.04,"n":223,"o":12.06,"t":"2026-10-14T20:15:00Z","v":19896,"vw":12.052086},{"c":12.0756,"h":12.08,"l":12.03,"n":122,"o":12.0799,"t":"2026-10-14T20:30:00Z","v":10633,"vw":12.056479},{"c":12.0732,"h":12.0837,"l":12.03,"n":135,"o":12.07,"t":"2026-10-14T20:45:00Z","v":23976,"vw":12.059873},{"c":12.0758,"h":12.08,"l":12.05,"n":143,"o":12.05,"t":"2026-10-14T21:00:00Z","v":15458,"vw":12.061472},{"c":12.06,"h":12.0798,"l":12.04,"n":163,"o":12.0798,"t":"2026-10-14T21:15:00Z","v":16735,"vw":12.053181},{"c":12.0487,"h":12.07,"l":12.03,"n":194,"o":12.04,"t":"2026-10-14T21:30:00Z","v":24013,"vw":12.03826},{"c":12.0301,"h":12.0494,"l":12.03,"n":151,"o":12.0494,"t":"2026-10-14T21:45:00Z","v":15963,"vw":12.036924},{"c":12.01,"h":12.04,"l":12,"n":211,"o":12.0303,"t":"2026-10-14T22:00:00Z","v":28463,"vw":12.017062},{"c":12.0004,"h":12.04,"l":12,"n":173,"o":12.04,"t":"2026-10-14T22:15:00Z","v":11607,"vw":12.004177},{"c":11.9638,"h":12.0091,"l":11.96,"n":252,"o":12.0007,"t":"2026-10-14T22:30:00Z","v":22016,"vw":11.992382},{"c":11.9896,"h":11.99,"l":11.9605,"n":146,"o":11.9712,"t":"2026-10-14T22:45:00Z","v":14463,"vw":11.976755},{"c":11.9404,"h":12,"l":11.9402,"n":179,"o":11.966,"t":"2026-10-14T23:00:00Z","v":14435,"vw":11.959693},{"c":11.96,"h":11.96,"l":11.9,"n":189,"o":11.96,"t":"2026-10-14T23:15:00Z","v":18250,"vw":11.926982},{"c":11.9062,"h":11.9809,"l":11.9,"n":192,"o":11.96,"t":"2026-10-14T23:30:00Z","v":20376,"vw":11.942661},{"c":11.93,"h":11.95,"l":11.91,"n":145,"o":11.93,"t":"2026-10-14T23:45:00Z","v":13876,"vw":11.932568},{"c":11.72,"h":11.98,"l":11.68,"n":1177,"o":11.85,"t":"2026-10-15T08:00:00Z","v":178382,"vw":11.794881},{"c":11.63,"h":11.73,"l":11.6203,"n":244,"o":11.6686,"t":"2026-10-15T08:15:00Z","v":40635,"vw":11.649368},{"c":11.67,"h":11.7129,"l":11.64,"n":129,"o":11.64,"t":"2026-10-15T08:30:00Z","v":5636,"vw":11.66894},{"c":11.76,"h":11.76,"l":11.68,"n":245,"o":11.68,"t":"2026-10-15T08:45:00Z","v":14322,"vw":11.728454},{"c":11.76,"h":11.78,"l":11.7272,"n":151,"o":11.7272,"t":"2026-10-15T09:00:00Z","v":14678,"vw":11.747527},{"c":11.72,"h":11.75,"l":11.72,"n":97,"o":11.75,"t":"2026-10-15T09:15:00Z","v":5358,"vw":11.726395},{"c":11.67,"h":11.71,"l":11.66,"n":150,"o":11.71,"t":"2026-10-15T09:30:00Z","v":11662,"vw":11.692711},{"c":11.69,"h":11.7062,"l":11.66,"n":78,"o":11.66,"t":"2026-10-15T09:45:00Z","v":8287,"vw":11.687961},{"c":11.67,"h":11.68,"l":11.65,"n":66,"o":11.68,"t":"2026-10-15T10:00:00Z","v":4471,"vw":11.676817},{"c":11.67,"h":11.68,"l":11.65,"n":157,"o":11.68,"t":"2026-10-15T10:15:00Z","v":8800,"vw":11.672733},{"c":11.65,"h":11.66,"l":11.64,"n":116,"o":11.66,"t":"2026-10-15T10:30:00Z","v":6194,"vw":11.652847},{"c":11.6006,"h":11.66,"l":11.6,"n":183,"o":11.66,"t":"2026-10-15T10:45:00Z","v":10197,"vw":11.63618},{"c":11.6,"h":11.6153,"l":11.5,"n":713,"o":11.61,"t":"2026-10-15T11:00:00Z","v":62540,"vw":11.547028},{"c":11.63,"h":11.63,"l":11.57,"n":364,"o":11.5798,"t":"2026-10-15T11:15:00Z","v":51671,"vw":11.604383},{"c":11.64,"h":11.68,"l":11.6,"n":388,"o":11.6,"t":"2026-10-15T11:30:00Z","v":72040,"vw":11.658177},{"c":11.64,"h":11.65,"l":11.6093,"n":188,"o":11.65,"t":"2026-10-15T11:45:00Z","v":19065,"vw":11.632822},{"c":11.72,"h":11.72,"l":11.6,"n":604,"o":11.6402,"t":"2026-10-15T12:00:00Z","v":65751,"vw":11.64679},{"c":11.74,"h":11.77,"l":11.6801,"n":553,"o":11.7285,"t":"2026-10-15T12:15:00Z","v":84224,"vw":11.72017},{"c":11.62,"h":11.71,"l":11.6,"n":372,"o":11.71,"t":"2026-10-15T12:30:00Z","v":43726,"vw":11.638326},{"c":11.57,"h":11.63,"l":11.5506,"n":281,"o":11.62,"t":"2026-10-15T12:45:00Z","v":47636,"vw":11.577864},{"c":11.6,"h":11.6198,"l":11.54,"n":358,"o":11.5623,"t":"2026-10-15T13:00:00Z","v":48298,"vw":11.58002},{"c":11.5401,"h":11.62,"l":11.51,"n":535,"o":11.6,"t":"2026-10-15T13:15:00Z","v":37761,"vw":11.584886},{"c":11.73,"h":11.83,"l":11.51,"n":13141,"o":11.56,"t":"2026-10-15T13:30:00Z","v":2564981,"vw":11.657081},{"c":11.405,"h":11.76,"l":11.3801,"n":9035,"o":11.725,"t":"2026-10-15T13:45:00Z","v":1577618,"vw":11.519126},{"c":11.7499,"h":11.875,"l":11.3501,"n":7762,"o":11.4,"t":"2026-10-15T14:00:00Z","v":1462627,"vw":11.635562},{"c":11.785,"h":11.87,"l":11.71,"n":4698,"o":11.7474,"t":"2026-10-15T14:15:00Z","v":672325,"vw":11.788891},{"c":11.987,"h":12.03,"l":11.75,"n":4911,"o":11.785,"t":"2026-10-15T14:30:00Z","v":837281,"vw":11.911608},{"c":12.1304,"h":12.2,"l":11.965,"n":5017,"o":11.99,"t":"2026-10-15T14:45:00Z","v":1010345,"vw":12.051111},{"c":12.32,"h":12.39,"l":12.07,"n":5513,"o":12.14,"t":"2026-10-15T15:00:00Z","v":1016258,"vw":12.249889},{"c":12.3,"h":12.39,"l":12.27,"n":4516,"o":12.325,"t":"2026-10-15T15:15:00Z","v":979919,"vw":12.327318},{"c":12.32,"h":12.375,"l":12.24,"n":4988,"o":12.31,"t":"2026-10-15T15:30:00Z","v":965634,"vw":12.317212},{"c":12.365,"h":12.39,"l":12.275,"n":2952,"o":12.315,"t":"2026-10-15T15:45:00Z","v":536876,"vw":12.321887},{"c":12.285,"h":12.39,"l":12.2701,"n":2683,"o":12.36,"t":"2026-10-15T16:00:00Z","v":366396,"vw":12.328892},{"c":12.315,"h":12.33,"l":12.275,"n":2770,"o":12.285,"t":"2026-10-15T16:15:00Z","v":422803,"vw":12.29679},{"c":12.32,"h":12.36,"l":12.27,"n":2347,"o":12.315,"t":"2026-10-15T16:30:00Z","v":330284,"vw":12.304387},{"c":12.325,"h":12.35,"l":12.2801,"n":2199,"o":12.325,"t":"2026-10-15T16:45:00Z","v":337372,"vw":12.316292},{"c":12.355,"h":12.38,"l":12.2909,"n":2342,"o":12.32,"t":"2026-10-15T17:00:00Z","v":334775,"vw":12.339426},{"c":12.335,"h":12.39,"l":12.32,"n":2150,"o":12.355,"t":"2026-10-15T17:15:00Z","v":319172,"vw":12.361585},{"c":12.415,"h":12.43,"l":12.32,"n":2675,"o":12.33,"t":"2026-10-15T17:30:00Z","v":451911,"vw":12.383462},{"c":12.455,"h":12.475,"l":12.4144,"n":2607,"o":12.4144,"t":"2026-10-15T17:45:00Z","v":471716,"vw":12.453143},{"c":12.33,"h":12.62,"l":12.29,"n":6899,"o":12.455,"t":"2026-10-15T18:00:00Z","v":1550995,"vw":12.454169},{"c":12.325,"h":12.355,"l":12.26,"n":2455,"o":12.32,"t":"2026-10-15T18:15:00Z","v":361835,"vw":12.306355},{"c":12.4,"h":12.41,"l":12.315,"n":2210,"o":12.33,"t":"2026-10-15T18:30:00Z","v":295958,"vw":12.358026},{"c":12.425,"h":12.4599,"l":12.39,"n":2309,"o":12.4,"t":"2026-10-15T18:45:00Z","v":320353,"vw":12.418025},{"c":12.585,"h":12.6,"l":12.425,"n":2823,"o":12.425,"t":"2026-10-15T19:00:00Z","v":444664,"vw":12.515295},{"c":12.6696,"h":12.725,"l":12.585,"n":4073,"o":12.585,"t":"2026-10-15T19:15:00Z","v":605947,"vw":12.663885},{"c":12.735,"h":12.7999,"l":12.6505,"n":4944,"o":12.66,"t":"2026-10-15T19:30:00Z","v":769640,"vw":12.738592},{"c":12.81,"h":12.865,"l":12.7301,"n":10061,"o":12.7301,"t":"2026-10-15T19:45:00Z","v":1752326,"vw":12.815389},{"c":12.83,"h":12.84,"l":12.74,"n":257,"o":12.815,"t":"2026-10-15T20:00:00Z","v":1623186,"vw":12.81486},{"c":12.795,"h":12.83,"l":12.7901,"n":169,"o":12.826,"t":"2026-10-15T20:15:00Z","v":162069,"vw":12.813693},{"c":12.8,"h":12.815,"l":12.7586,"n":92,"o":12.8,"t":"2026-10-15T20:30:00Z","v":12901,"vw":12.793569},{"c":12.78,"h":12.8,"l":12.7562,"n":71,"o":12.78,"t":"2026-10-15T20:45:00Z","v":254107,"vw":12.778868},{"c":12.73,"h":12.78,"l":12.7,"n":109,"o":12.7701,"t":"2026-10-15T21:00:00Z","v":12190,"vw":12.737469},{"c":12.77,"h":12.77,"l":12.71,"n":61,"o":12.77,"t":"2026-10-15T21:15:00Z","v":11653,"vw":12.748789},{"c":12.77,"h":12.77,"l":12.71,"n":80,"o":12.74,"t":"2026-10-15T21:30:00Z","v":11194,"vw":12.733331},{"c":12.77,"h":12.77,"l":12.75,"n":35,"o":12.76,"t":"2026-10-15T21:45:00Z","v":8715,"vw":12.765457},{"c":12.8,"h":12.8,"l":12.7608,"n":81,"o":12.7685,"t":"2026-10-15T22:00:00Z","v":50462,"vw":12.776508},{"c":12.8,"h":12.8,"l":12.7987,"n":24,"o":12.8,"t":"2026-10-15T22:15:00Z","v":4303,"vw":12.799943},{"c":12.7995,"h":12.7995,"l":12.78,"n":43,"o":12.7985,"t":"2026-10-15T22:30:00Z","v":5048,"vw":12.793002},{"c":12.78,"h":12.8,"l":12.7501,"n":40,"o":12.8,"t":"2026-10-15T22:45:00Z","v":12793,"vw":12.756977},{"c":12.75,"h":12.775,"l":12.75,"n":13,"o":12.7623,"t":"2026-10-15T23:00:00Z","v":2234,"vw":12.755368},{"c":12.79,"h":12.79,"l":12.75,"n":28,"o":12.78,"t":"2026-10-15T23:15:00Z","v":3724,"vw":12.774129},{"c":12.75,"h":12.7802,"l":12.72,"n":53,"o":12.76,"t":"2026-10-15T23:30:00Z","v":31321,"vw":12.732929},{"c":12.74,"h":12.76,"l":12.71,"n":45,"o":12.74,"t":"2026-10-15T23:45:00Z","v":8550,"vw":12.726126},{"c":12.8,"h":12.92,"l":12.76,"n":637,"o":12.8,"t":"2026-10-16T08:00:00Z","v":78918,"vw":12.829651},{"c":12.77,"h":12.8,"l":12.76,"n":80,"o":12.79,"t":"2026-10-16T08:15:00Z","v":21650,"vw":12.782946},{"c":12.791,"h":12.791,"l":12.772,"n":47,"o":12.79,"t":"2026-10-16T08:30:00Z","v":3176,"vw":12.783807},{"c":12.79,"h":12.8,"l":12.79,"n":20,"o":12.79,"t":"2026-10-16T08:45:00Z","v":4251,"vw":12.790259},{"c":12.7543,"h":12.7543,"l":12.74,"n":25,"o":12.7509,"t":"2026-10-16T09:00:00Z","v":2337,"vw":12.75046},{"c":12.8,"h":12.8,"l":12.8,"n":8,"o":12.8,"t":"2026-10-16T09:15:00Z","v":423,"vw":12.8},{"c":12.81,"h":12.859,"l":12.81,"n":55,"o":12.82,"t":"2026-10-16T09:30:00Z","v":3749,"vw":12.82329},{"c":12.8,"h":12.83,"l":12.8,"n":60,"o":12.815,"t":"2026-10-16T09:45:00Z","v":9145,"vw":12.825102},{"c":12.72,"h":12.76,"l":12.7,"n":86,"o":12.76,"t":"2026-10-16T10:00:00Z","v":3769,"vw":12.726151},{"c":12.75,"h":12.7797,"l":12.73,"n":31,"o":12.73,"t":"2026-10-16T10:15:00Z","v":2166,"vw":12.753416},{"c":12.81,"h":12.81,"l":12.74,"n":37,"o":12.75,"t":"2026-10-16T10:30:00Z","v":6016,"vw":12.762762},{"c":12.8,"h":12.8,"l":12.75,"n":12,"o":12.75,"t":"2026-10-16T10:45:00Z","v":795,"vw":12.772952},{"c":12.67,"h":12.8,"l":12.66,"n":255,"o":12.75,"t":"2026-10-16T11:00:00Z","v":44683,"vw":12.702231},{"c":12.75,"h":12.8,"l":12.66,"n":71,"o":12.73,"t":"2026-10-16T11:15:00Z","v":4814,"vw":12.711459},{"c":12.63,"h":12.7,"l":12.62,"n":138,"o":12.7,"t":"2026-10-16T11:30:00Z","v":20272,"vw":12.658342},{"c":12.6251,"h":12.75,"l":12.57,"n":349,"o":12.64,"t":"2026-10-16T11:45:00Z","v":36103,"vw":12.607153},{"c":12.6,"h":12.6547,"l":12.5848,"n":85,"o":12.63,"t":"2026-10-16T12:00:00Z","v":19217,"vw":12.618725},{"c":12.64,"h":12.64,"l":12.55,"n":180,"o":12.57,"t":"2026-10-16T12:15:00Z","v":100579,"vw":12.596607},{"c":12.5575,"h":12.62,"l":12.5575,"n":96,"o":12.6,"t":"2026-10-16T12:30:00Z","v":10332,"vw":12.585541},{"c":12.496,"h":12.56,"l":12.47,"n":252,"o":12.55,"t":"2026-10-16T12:45:00Z","v":83032,"vw":12.515881},{"c":12.41,"h":12.49,"l":12.41,"n":293,"o":12.48,"t":"2026-10-16T13:00:00Z","v":26176,"vw":12.448322},{"c":12.48,"h":12.48,"l":12.38,"n":263,"o":12.43,"t":"2026-10-16T13:15:00Z","v":26301,"vw":12.411498},{"c":12.62,"h":12.69,"l":12.33,"n":6049,"o":12.47,"t":"2026-10-16T13:30:00Z","v":1366183,"vw":12.511519},{"c":12.44,"h":12.62,"l":12.36,"n":3864,"o":12.62,"t":"2026-10-16T13:45:00Z","v":569241,"vw":12.449996},{"c":12.485,"h":12.585,"l":12.4201,"n":3492,"o":12.45,"t":"2026-10-16T14:00:00Z","v":467015,"vw":12.488525},{"c":12.5,"h":12.53,"l":12.465,"n":2898,"o":12.49,"t":"2026-10-16T14:15:00Z","v":394040,"vw":12.502005},{"c":12.4,"h":12.54,"l":12.4,"n":3065,"o":12.505,"t":"2026-10-16T14:30:00Z","v":429068,"vw":12.479486},{"c":12.24,"h":12.4498,"l":12.22,"n":4350,"o":12.405,"t":"2026-10-16T14:45:00Z","v":783250,"vw":12.331789},{"c":12.105,"h":12.265,"l":12.06,"n":4838,"o":12.23,"t":"2026-10-16T15:00:00Z","v":902800,"vw":12.133058},{"c":12.075,"h":12.1299,"l":12.0305,"n":3556,"o":12.105,"t":"2026-10-16T15:15:00Z","v":613979,"vw":12.084933},{"c":12.035,"h":12.13,"l":12.02,"n":2613,"o":12.07,"t":"2026-10-16T15:30:00Z","v":474716,"vw":12.080212},{"c":11.955,"h":12.07,"l":11.94,"n":3039,"o":12.03,"t":"2026-10-16T15:45:00Z","v":485223,"vw":11.993285},{"c":12.01,"h":12.025,"l":11.9105,"n":2581,"o":11.95,"t":"2026-10-16T16:00:00Z","v":404025,"vw":11.958397},{"c":12.037,"h":12.06,"l":11.99,"n":2095,"o":12.015,"t":"2026-10-16T16:15:00Z","v":532462,"vw":12.03057},{"c":12.035,"h":12.085,"l":11.985,"n":2344,"o":12.035,"t":"2026-10-16T16:30:00Z","v":551212,"vw":12.026522},{"c":11.995,"h":12.045,"l":11.9501,"n":1904,"o":12.04,"t":"2026-10-16T16:45:00Z","v":228498,"vw":11.991544},{"c":11.885,"h":12.01,"l":11.88,"n":2424,"o":12,"t":"2026-10-16T17:00:00Z","v":364602,"vw":11.923904},{"c":11.915,"h":11.9464,"l":11.84,"n":2388,"o":11.88,"t":"2026-10-16T17:15:00Z","v":434404,"vw":11.876744},{"c":11.9827,"h":12.025,"l":11.915,"n":3111,"o":11.915,"t":"2026-10-16T17:30:00Z","v":572815,"vw":11.966159},{"c":11.86,"h":12,"l":11.86,"n":1937,"o":11.98,"t":"2026-10-16T17:45:00Z","v":306271,"vw":11.913057},{"c":11.9033,"h":11.91,"l":11.83,"n":2577,"o":11.865,"t":"2026-10-16T18:00:00Z","v":411072,"vw":11.859883},{"c":11.875,"h":11.95,"l":11.85,"n":3356,"o":11.91,"t":"2026-10-16T18:15:00Z","v":634525,"vw":11.906766},{"c":11.86,"h":11.905,"l":11.82,"n":2137,"o":11.875,"t":"2026-10-16T18:30:00Z","v":265524,"vw":11.861589},{"c":11.835,"h":11.8599,"l":11.775,"n":2818,"o":11.8502,"t":"2026-10-16T18:45:00Z","v":556665,"vw":11.811034},{"c":11.885,"h":11.885,"l":11.735,"n":2764,"o":11.83,"t":"2026-10-16T19:00:00Z","v":456043,"vw":11.802287},{"c":11.925,"h":11.94,"l":11.83,"n":3106,"o":11.885,"t":"2026-10-16T19:15:00Z","v":495645,"vw":11.898921},{"c":11.795,"h":11.935,"l":11.78,"n":3690,"o":11.92,"t":"2026-10-16T19:30:00Z","v":644761,"vw":11.825612},{"c":11.79,"h":11.85,"l":11.76,"n":8735,"o":11.8,"t":"2026-10-16T19:45:00Z","v":1399988,"vw":11.802907},{"c":11.8057,"h":11.85,"l":11.71,"n":362,"o":11.78,"t":"2026-10-16T20:00:00Z","v":1879617,"vw":11.77947},{"c":11.82,"h":11.82,"l":11.78,"n":108,"o":11.82,"t":"2026-10-16T20:15:00Z","v":257537,"vw":11.780831},{"c":11.8,"h":11.82,"l":11.78,"n":146,"o":11.82,"t":"2026-10-16T20:30:00Z","v":21783,"vw":11.799597},{"c":11.85,"h":11.87,"l":11.8,"n":88,"o":11.8,"t":"2026-10-16T20:45:00Z","v":13786,"vw":11.818315},{"c":11.88,"h":11.8821,"l":11.8,"n":83,"o":11.8644,"t":"2026-10-16T21:00:00Z","v":12403,"vw":11.816822},{"c":11.85,"h":11.8656,"l":11.82,"n":70,"o":11.8656,"t":"2026-10-16T21:15:00Z","v":9052,"vw":11.834378},{"c":11.8412,"h":11.85,"l":11.82,"n":50,"o":11.8461,"t":"2026-10-16T21:30:00Z","v":8168,"vw":11.841517},{"c":11.8057,"h":11.84,"l":11.79,"n":84,"o":11.83,"t":"2026-10-16T21:45:00Z","v":11523,"vw":11.80102},{"c":11.78,"h":11.8097,"l":11.77,"n":79,"o":11.8,"t":"2026-10-16T22:00:00Z","v":10865,"vw":11.780769},{"c":11.75,"h":11.79,"l":11.75,"n":61,"o":11.79,"t":"2026-10-16T22:15:00Z","v":4688,"vw":11.779435},{"c":11.7965,"h":11.8,"l":11.75,"n":48,"o":11.79,"t":"2026-10-16T22:30:00Z","v":8211,"vw":11.771651},{"c":11.774,"h":11.774,"l":11.774,"n":1,"o":11.774,"t":"2026-10-16T22:45:00Z","v":101,"vw":11.774}],"expiry":"2026-10-23","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.16712339798666898,"strike":19.51158775425634,"iv":2.4931218818350716,"gamma":0.04339401958469624,"theta":-0.051145170012011014,"vega":0.0028277875582392352,"rho":0.00018989912203451053,"breakevenPct":66.78994068943517},{"delta":0.15,"premium":0.3484317995371484,"strike":21.374543962971874,"iv":3.3685035816525475,"gamma":0.04344881043477516,"theta":-0.0924100654026453,"vega":0.0037773603589992873,"rho":0.0002669597388342339,"breakevenPct":84.11641956612299},{"delta":0.2,"premium":0.13676709275990243,"strike":13.060081153836682,"iv":0.7960997907428493,"gamma":0.21943998785130492,"theta":-0.02612397822272454,"vega":0.004595106305258731,"rho":0.00041030656212066895,"breakevenPct":11.851915468886588},{"delta":0.25,"premium":0.178356290174472,"strike":12.771808999081726,"iv":0.763975665748393,"gamma":0.2514601469237833,"theta":-0.028155739210284664,"vega":0.005147658402203856,"rho":0.0005136833329778716,"breakevenPct":9.76111615252954},{"delta":0.3,"premium":0.2219742883379247,"strike":12.542240587695133,"iv":0.7510739210284665,"gamma":0.28240596877869606,"theta":-0.030726905417814507,"vega":0.00569862258953168,"rho":0.0006167335013800317,"breakevenPct":8.185064847506528},{"delta":0.35,"premium":0.277631754503002,"strike":12.363909272848566,"iv":0.7501697798532355,"gamma":0.29735416944629756,"theta":-0.032370380253502334,"vega":0.0059905270180120075,"rho":0.000717979783026955,"breakevenPct":7.145323789901829},{"delta":0.4,"premium":0.33600400266844566,"strike":12.197131420947299,"iv":0.7519709806537692,"gamma":0.3086950633755837,"theta":-0.03380466977985323,"vega":0.006224016010673782,"rho":0.0008188193058957366,"breakevenPct":6.226515435146357},{"delta":0.45,"premium":0.3943762508338893,"strike":12.030353569046031,"iv":0.7537721814543029,"gamma":0.3200359573048699,"theta":-0.03523895930620413,"vega":0.006457505003335556,"rho":0.0009196588287645182,"breakevenPct":5.307707080390886},{"delta":0.5,"premium":0.46242979242979243,"strike":11.875152625152625,"iv":0.746534249084249,"gamma":0.3218752747252747,"theta":-0.03482582417582417,"vega":0.006425091575091575,"rho":0.0010190168574225665,"breakevenPct":4.569075878988146},{"delta":0.55,"premium":0.5326373626373627,"strike":11.722527472527473,"iv":0.7372851648351648,"gamma":0.32160054945054944,"theta":-0.03400164835164835,"vega":0.006333516483516483,"rho":0.0011180452626743146,"breakevenPct":3.870532992879044},{"delta":0.6,"premium":0.6028449328449328,"strike":11.56990231990232,"iv":0.7280360805860806,"gamma":0.32132582417582417,"theta":-0.03317747252747253,"vega":0.006241941391941392,"rho":0.0012170736679260627,"breakevenPct":3.171990106769944},{"delta":0.65,"premium":0.7098283582089553,"strike":11.398880597014925,"iv":0.738785895522388,"gamma":0.3048186567164179,"theta":-0.032233731343283584,"vega":0.005977537313432836,"rho":0.0013092937689699923,"breakevenPct":2.629223674398267},{"delta":0.7,"premium":0.8478880597014924,"strike":11.21231343283582,"iv":0.7664351492537314,"gamma":0.27459477611940303,"theta":-0.0311889552238806,"vega":0.005567089552238807,"rho":0.0013957607273438464,"breakevenPct":2.2180912195390277},{"delta":0.75,"premium":0.9859477611940297,"strike":11.025746268656716,"iv":0.7940844029850747,"gamma":0.24437089552238805,"theta":-0.03014417910447761,"vega":0.0051566417910447766,"rho":0.0014822276857177005,"breakevenPct":1.8069587646797869},{"delta":0.8,"premium":2.486270199928623,"strike":9.706314235870199,"iv":1.9939644396600116,"gamma":0.12391222604070597,"theta":-0.06332597046789867,"vega":0.004517105735610767,"rho":0.0013104155208460686,"breakevenPct":3.3401232003968317},{"delta":0.85,"premium":2.402059196572642,"strike":9.663896508124429,"iv":1.675181674969092,"gamma":0.09546130952975089,"theta":-0.04804666290972723,"vega":0.003801279836247437,"rho":0.001439751609683314,"breakevenPct":2.26686192903395},{"delta":0.9,"premium":4.546395125689879,"strike":7.540864106157314,"iv":3.0427228090896805,"gamma":0.03552411716927156,"theta":-0.06355232000110762,"vega":0.002839467516489214,"rho":0.0011447742703846108,"breakevenPct":2.4474232474229174}],"put":[{"delta":0.1,"premium":0.17233983841602885,"strike":8.877275830678178,"iv":1.852227316960268,"gamma":0.06039642225861401,"theta":-0.03910092735394519,"vega":0.0028341863251334686,"rho":-0.0002562438664366788,"breakevenPct":26.21997718131841},{"delta":0.15,"premium":0.4438290908978283,"strike":8.322457680367293,"iv":3.0438511678775004,"gamma":0.0631836310706188,"theta":-0.08010361356342549,"vega":0.0037487023663721024,"rho":-0.0004182508828137893,"breakevenPct":33.22347256456783},{"delta":0.2,"premium":0.29507673980712235,"strike":9.861275105443562,"iv":1.7380171633502006,"gamma":0.16756085459325173,"theta":-0.04987165174536485,"vega":0.004467838937422619,"rho":-0.0005012755655451153,"breakevenPct":18.920215572857234},{"delta":0.25,"premium":0.19954545454545455,"strike":11.045454545454545,"iv":0.7698454545454546,"gamma":0.25074545454545455,"theta":-0.02799090909090909,"vega":0.0051090909090909095,"rho":-0.0005946992539309732,"breakevenPct":8.073830648734248},{"delta":0.3,"premium":0.25548951048951046,"strike":11.22027972027972,"iv":0.7627125874125874,"gamma":0.27361258741258737,"theta":-0.029879020979020978,"vega":0.005528671328671329,"rho":-0.0007177201122566533,"breakevenPct":7.066235455437483},{"delta":0.35,"premium":0.3114335664335664,"strike":11.395104895104895,"iv":0.7555797202797203,"gamma":0.29647972027972025,"theta":-0.03176713286713287,"vega":0.005948251748251748,"rho":-0.0008407409705823334,"breakevenPct":6.058640262140718},{"delta":0.4,"premium":0.3807827476038339,"strike":11.563897763578275,"iv":0.7570635782747603,"gamma":0.3095738019169329,"theta":-0.033321725239616615,"vega":0.006238338658146964,"rho":-0.0009661769067927308,"breakevenPct":5.215790007420945},{"delta":0.45,"premium":0.47023961661341857,"strike":11.723642172523961,"iv":0.7714725239616613,"gamma":0.30800830670926516,"theta":-0.03437603833865815,"vega":0.006334185303514377,"rho":-0.0010952354598302036,"breakevenPct":4.620057160566663},{"delta":0.5,"premium":0.5596964856230032,"strike":11.883386581469649,"iv":0.7858814696485623,"gamma":0.30644281150159747,"theta":-0.03543035143769968,"vega":0.006430031948881789,"rho":-0.0012242940128676764,"breakevenPct":4.024324313712382},{"delta":0.55,"premium":0.6489869077306735,"strike":12.04208229426434,"iv":0.790601059850374,"gamma":0.3043405236907731,"theta":-0.03556876558603491,"vega":0.006432668329177057,"rho":-0.0013532851202232442,"breakevenPct":3.436069105956984},{"delta":0.6,"premium":0.7378273067331671,"strike":12.19794264339152,"iv":0.7691235037406484,"gamma":0.30078690773067335,"theta":-0.033230860349127186,"vega":0.006183291770573566,"rho":-0.0014820938744388454,"breakevenPct":2.8680312187281993},{"delta":0.65,"premium":0.8266677057356608,"strike":12.353802992518704,"iv":0.7476459476309227,"gamma":0.29723329177057356,"theta":-0.03089295511221945,"vega":0.005933915211970075,"rho":-0.001610902628654447,"breakevenPct":2.2999933314994134},{"delta":0.7,"premium":0.9192591155934832,"strike":12.512024825446082,"iv":0.7269468580294802,"gamma":0.2922020946470132,"theta":-0.02849076803723817,"vega":0.005663925523661754,"rho":-0.0017403623945706252,"breakevenPct":1.743732594375572},{"delta":0.75,"premium":1.0685996896819239,"strike":12.705973622963537,"iv":0.7180252133436773,"gamma":0.26481652443754844,"theta":-0.025116058960434444,"vega":0.005082079131109387,"rho":-0.0018796713375052103,"breakevenPct":1.3656487410974871},{"delta":0.8,"premium":1.2179402637703647,"strike":12.899922420480994,"iv":0.7091035686578744,"gamma":0.23743095422808375,"theta":-0.021741349883630717,"vega":0.00450023273855702,"rho":-0.0020189802804397956,"breakevenPct":0.9875648878194022},{"delta":0.85,"premium":1.6890460526315791,"strike":13.398026315789474,"iv":0.8294802631578948,"gamma":0.17370592105263155,"theta":-0.02119407894736842,"vega":0.003801973684210526,"rho":-0.0022180692188069825,"breakevenPct":0.7587382874272596},{"delta":0.9,"premium":6.178947535560906,"strike":17.848911243683695,"iv":2.102775667114074,"gamma":0.051552335143807304,"theta":-0.041205388549752586,"vega":0.0028385649365806147,"rho":-0.003169816816026611,"breakevenPct":1.0894290958783754}]},"raw":{"call":[{"delta":0.1,"premium":0.16712339798666898,"strike":19.51158775425634,"iv":2.4931218818350716,"gamma":0.04339401958469624,"theta":-0.051145170012011014,"vega":0.0028277875582392352,"rho":0.00018989912203451053,"breakevenPct":66.78994068943517},{"delta":0.15,"premium":0.3484317995371484,"strike":21.374543962971874,"iv":3.3685035816525475,"gamma":0.04344881043477516,"theta":-0.0924100654026453,"vega":0.0037773603589992873,"rho":0.0002669597388342339,"breakevenPct":84.11641956612299},{"delta":0.2,"premium":0.13676709275990243,"strike":13.060081153836682,"iv":0.7960997907428493,"gamma":0.21943998785130492,"theta":-0.02612397822272454,"vega":0.004595106305258731,"rho":0.00041030656212066895,"breakevenPct":11.851915468886588},{"delta":0.25,"premium":0.178356290174472,"strike":12.771808999081726,"iv":0.763975665748393,"gamma":0.2514601469237833,"theta":-0.028155739210284664,"vega":0.005147658402203856,"rho":0.0005136833329778716,"breakevenPct":9.76111615252954},{"delta":0.3,"premium":0.2219742883379247,"strike":12.542240587695133,"iv":0.7510739210284665,"gamma":0.28240596877869606,"theta":-0.030726905417814507,"vega":0.00569862258953168,"rho":0.0006167335013800317,"breakevenPct":8.185064847506528},{"delta":0.35,"premium":0.277631754503002,"strike":12.363909272848566,"iv":0.7501697798532355,"gamma":0.29735416944629756,"theta":-0.032370380253502334,"vega":0.0059905270180120075,"rho":0.000717979783026955,"breakevenPct":7.145323789901829},{"delta":0.4,"premium":0.33600400266844566,"strike":12.197131420947299,"iv":0.7519709806537692,"gamma":0.3086950633755837,"theta":-0.03380466977985323,"vega":0.006224016010673782,"rho":0.0008188193058957366,"breakevenPct":6.226515435146357},{"delta":0.45,"premium":0.3943762508338893,"strike":12.030353569046031,"iv":0.7537721814543029,"gamma":0.3200359573048699,"theta":-0.03523895930620413,"vega":0.006457505003335556,"rho":0.0009196588287645182,"breakevenPct":5.307707080390886},{"delta":0.5,"premium":0.46242979242979243,"strike":11.875152625152625,"iv":0.746534249084249,"gamma":0.3218752747252747,"theta":-0.03482582417582417,"vega":0.006425091575091575,"rho":0.0010190168574225665,"breakevenPct":4.569075878988146},{"delta":0.55,"premium":0.5326373626373627,"strike":11.722527472527473,"iv":0.7372851648351648,"gamma":0.32160054945054944,"theta":-0.03400164835164835,"vega":0.006333516483516483,"rho":0.0011180452626743146,"breakevenPct":3.870532992879044},{"delta":0.6,"premium":0.6028449328449328,"strike":11.56990231990232,"iv":0.7280360805860806,"gamma":0.32132582417582417,"theta":-0.03317747252747253,"vega":0.006241941391941392,"rho":0.0012170736679260627,"breakevenPct":3.171990106769944},{"delta":0.65,"premium":0.7098283582089553,"strike":11.398880597014925,"iv":0.738785895522388,"gamma":0.3048186567164179,"theta":-0.032233731343283584,"vega":0.005977537313432836,"rho":0.0013092937689699923,"breakevenPct":2.629223674398267},{"delta":0.7,"premium":0.8478880597014924,"strike":11.21231343283582,"iv":0.7664351492537314,"gamma":0.27459477611940303,"theta":-0.0311889552238806,"vega":0.005567089552238807,"rho":0.0013957607273438464,"breakevenPct":2.2180912195390277},{"delta":0.75,"premium":0.9859477611940297,"strike":11.025746268656716,"iv":0.7940844029850747,"gamma":0.24437089552238805,"theta":-0.03014417910447761,"vega":0.0051566417910447766,"rho":0.0014822276857177005,"breakevenPct":1.8069587646797869},{"delta":0.8,"premium":2.486270199928623,"strike":9.706314235870199,"iv":1.9939644396600116,"gamma":0.12391222604070597,"theta":-0.06332597046789867,"vega":0.004517105735610767,"rho":0.0013104155208460686,"breakevenPct":3.3401232003968317},{"delta":0.85,"premium":2.402059196572642,"strike":9.663896508124429,"iv":1.675181674969092,"gamma":0.09546130952975089,"theta":-0.04804666290972723,"vega":0.003801279836247437,"rho":0.001439751609683314,"breakevenPct":2.26686192903395},{"delta":0.9,"premium":4.546395125689879,"strike":7.540864106157314,"iv":3.0427228090896805,"gamma":0.03552411716927156,"theta":-0.06355232000110762,"vega":0.002839467516489214,"rho":0.0011447742703846108,"breakevenPct":2.4474232474229174}],"put":[{"delta":0.1,"premium":0.17233983841602885,"strike":8.877275830678178,"iv":1.852227316960268,"gamma":0.06039642225861401,"theta":-0.03910092735394519,"vega":0.0028341863251334686,"rho":-0.0002562438664366788,"breakevenPct":26.21997718131841},{"delta":0.15,"premium":0.4438290908978283,"strike":8.322457680367293,"iv":3.0438511678775004,"gamma":0.0631836310706188,"theta":-0.08010361356342549,"vega":0.0037487023663721024,"rho":-0.0004182508828137893,"breakevenPct":33.22347256456783},{"delta":0.2,"premium":0.29507673980712235,"strike":9.861275105443562,"iv":1.7380171633502006,"gamma":0.16756085459325173,"theta":-0.04987165174536485,"vega":0.004467838937422619,"rho":-0.0005012755655451153,"breakevenPct":18.920215572857234},{"delta":0.25,"premium":0.19954545454545455,"strike":11.045454545454545,"iv":0.7698454545454546,"gamma":0.25074545454545455,"theta":-0.02799090909090909,"vega":0.0051090909090909095,"rho":-0.0005946992539309732,"breakevenPct":8.073830648734248},{"delta":0.3,"premium":0.25548951048951046,"strike":11.22027972027972,"iv":0.7627125874125874,"gamma":0.27361258741258737,"theta":-0.029879020979020978,"vega":0.005528671328671329,"rho":-0.0007177201122566533,"breakevenPct":7.066235455437483},{"delta":0.35,"premium":0.3114335664335664,"strike":11.395104895104895,"iv":0.7555797202797203,"gamma":0.29647972027972025,"theta":-0.03176713286713287,"vega":0.005948251748251748,"rho":-0.0008407409705823334,"breakevenPct":6.058640262140718},{"delta":0.4,"premium":0.3807827476038339,"strike":11.563897763578275,"iv":0.7570635782747603,"gamma":0.3095738019169329,"theta":-0.033321725239616615,"vega":0.006238338658146964,"rho":-0.0009661769067927308,"breakevenPct":5.215790007420945},{"delta":0.45,"premium":0.47023961661341857,"strike":11.723642172523961,"iv":0.7714725239616613,"gamma":0.30800830670926516,"theta":-0.03437603833865815,"vega":0.006334185303514377,"rho":-0.0010952354598302036,"breakevenPct":4.620057160566663},{"delta":0.5,"premium":0.5596964856230032,"strike":11.883386581469649,"iv":0.7858814696485623,"gamma":0.30644281150159747,"theta":-0.03543035143769968,"vega":0.006430031948881789,"rho":-0.0012242940128676764,"breakevenPct":4.024324313712382},{"delta":0.55,"premium":0.6489869077306735,"strike":12.04208229426434,"iv":0.790601059850374,"gamma":0.3043405236907731,"theta":-0.03556876558603491,"vega":0.006432668329177057,"rho":-0.0013532851202232442,"breakevenPct":3.436069105956984},{"delta":0.6,"premium":0.7378273067331671,"strike":12.19794264339152,"iv":0.7691235037406484,"gamma":0.30078690773067335,"theta":-0.033230860349127186,"vega":0.006183291770573566,"rho":-0.0014820938744388454,"breakevenPct":2.8680312187281993},{"delta":0.65,"premium":0.8266677057356608,"strike":12.353802992518704,"iv":0.7476459476309227,"gamma":0.29723329177057356,"theta":-0.03089295511221945,"vega":0.005933915211970075,"rho":-0.001610902628654447,"breakevenPct":2.2999933314994134},{"delta":0.7,"premium":0.9192591155934832,"strike":12.512024825446082,"iv":0.7269468580294802,"gamma":0.2922020946470132,"theta":-0.02849076803723817,"vega":0.005663925523661754,"rho":-0.0017403623945706252,"breakevenPct":1.743732594375572},{"delta":0.75,"premium":1.0685996896819239,"strike":12.705973622963537,"iv":0.7180252133436773,"gamma":0.26481652443754844,"theta":-0.025116058960434444,"vega":0.005082079131109387,"rho":-0.0018796713375052103,"breakevenPct":1.3656487410974871},{"delta":0.8,"premium":1.2179402637703647,"strike":12.899922420480994,"iv":0.7091035686578744,"gamma":0.23743095422808375,"theta":-0.021741349883630717,"vega":0.00450023273855702,"rho":-0.0020189802804397956,"breakevenPct":0.9875648878194022},{"delta":0.85,"premium":1.6890460526315791,"strike":13.398026315789474,"iv":0.8294802631578948,"gamma":0.17370592105263155,"theta":-0.02119407894736842,"vega":0.003801973684210526,"rho":-0.0022180692188069825,"breakevenPct":0.7587382874272596},{"delta":0.9,"premium":6.178947535560906,"strike":17.848911243683695,"iv":2.102775667114074,"gamma":0.051552335143807304,"theta":-0.041205388549752586,"vega":0.0028385649365806147,"rho":-0.003169816816026611,"breakevenPct":1.0894290958783754}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}