{"symbol":"QBTX","url":"https://intraalpha.com/companies/QBTX","capturedAt":"2026-10-25T16:31:04.170Z","state":"ready","quote":{"symbol":"QBTX","last_price":10.65,"prev_close":10.63,"regular_close":10.65,"change":0.02,"change_pct":0.1881,"regular_change":0.02,"regular_change_pct":0.1881,"extended_change":0,"extended_change_pct":0,"bid":10.48,"ask":10.79,"bid_size":100,"ask_size":400,"volume":280747,"vwap":10.248948,"open":10.42,"high":10.73,"low":9.98,"close":10.65,"trade_count":1192,"last_trade_at":"2026-10-24T00:00:06.070668003Z","last_quote_at":"2026-10-23T23:59:13.207031497Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-25T12:30:50.442340536-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":63600000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0.1923,"inception_date":"2025-04-24","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-25T16:31:03.828648+00:00"},"optionObservedAt":"2026-10-23T19:59:00.210Z","bars":[{"c":11.67,"h":11.7,"l":11.67,"n":3,"o":11.7,"t":"2026-10-19T08:00:00Z","v":414,"vw":11.685},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-10-19T08:40:00Z","v":200,"vw":11.52},{"c":11.86,"h":11.86,"l":11.82,"n":3,"o":11.82,"t":"2026-10-19T11:10:00Z","v":257,"vw":11.84},{"c":11.7787,"h":11.7787,"l":11.7787,"n":1,"o":11.7787,"t":"2026-10-19T11:15:00Z","v":200,"vw":11.7787},{"c":11.62,"h":11.62,"l":11.62,"n":1,"o":11.62,"t":"2026-10-19T11:20:00Z","v":100,"vw":11.62},{"c":11.7352,"h":11.7352,"l":11.7352,"n":1,"o":11.7352,"t":"2026-10-19T11:25:00Z","v":2728,"vw":11.7352},{"c":11.61,"h":11.61,"l":11.61,"n":15,"o":11.61,"t":"2026-10-19T11:30:00Z","v":601,"vw":11.61},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-10-19T11:35:00Z","v":500,"vw":11.6},{"c":11.73,"h":11.73,"l":11.71,"n":9,"o":11.71,"t":"2026-10-19T11:45:00Z","v":1202,"vw":11.723631},{"c":11.73,"h":11.8,"l":11.73,"n":12,"o":11.73,"t":"2026-10-19T11:50:00Z","v":1041,"vw":11.773641},{"c":11.75,"h":11.75,"l":11.75,"n":4,"o":11.75,"t":"2026-10-19T12:00:00Z","v":1000,"vw":11.75},{"c":11.79,"h":11.79,"l":11.79,"n":1,"o":11.79,"t":"2026-10-19T12:10:00Z","v":200,"vw":11.79},{"c":11.7857,"h":11.7857,"l":11.7857,"n":1,"o":11.7857,"t":"2026-10-19T12:15:00Z","v":300,"vw":11.7857},{"c":11.767,"h":11.767,"l":11.767,"n":1,"o":11.767,"t":"2026-10-19T12:25:00Z","v":100,"vw":11.767},{"c":11.71,"h":11.79,"l":11.71,"n":2,"o":11.79,"t":"2026-10-19T12:40:00Z","v":7202,"vw":11.788889},{"c":11.6515,"h":11.6515,"l":11.6515,"n":1,"o":11.6515,"t":"2026-10-19T12:45:00Z","v":178,"vw":11.6515},{"c":11.61,"h":11.67,"l":11.61,"n":9,"o":11.67,"t":"2026-10-19T13:05:00Z","v":915,"vw":11.643678},{"c":11.65,"h":11.65,"l":11.65,"n":2,"o":11.65,"t":"2026-10-19T13:15:00Z","v":110,"vw":11.65},{"c":11.8,"h":11.8,"l":11.73,"n":18,"o":11.73,"t":"2026-10-19T13:25:00Z","v":4168,"vw":11.790446},{"c":11.205,"h":11.815,"l":11.17,"n":70,"o":11.78,"t":"2026-10-19T13:30:00Z","v":9486,"vw":11.47991},{"c":11.03,"h":11.17,"l":11,"n":32,"o":11.15,"t":"2026-10-19T13:35:00Z","v":4199,"vw":11.096173},{"c":11.232,"h":11.32,"l":11.05,"n":33,"o":11.06,"t":"2026-10-19T13:40:00Z","v":4544,"vw":11.183997},{"c":11.19,"h":11.28,"l":11.17,"n":77,"o":11.2,"t":"2026-10-19T13:45:00Z","v":7827,"vw":11.240499},{"c":11.055,"h":11.239,"l":11,"n":21,"o":11.19,"t":"2026-10-19T13:50:00Z","v":2038,"vw":11.16955},{"c":11.09,"h":11.09,"l":10.99,"n":48,"o":11.03,"t":"2026-10-19T13:55:00Z","v":5498,"vw":11.031327},{"c":10.765,"h":11.0909,"l":10.765,"n":71,"o":11.05,"t":"2026-10-19T14:00:00Z","v":8499,"vw":10.921677},{"c":10.76,"h":10.8591,"l":10.76,"n":15,"o":10.8066,"t":"2026-10-19T14:05:00Z","v":1401,"vw":10.810525},{"c":10.96,"h":10.96,"l":10.79,"n":7,"o":10.82,"t":"2026-10-19T14:10:00Z","v":525,"vw":10.8425},{"c":11.22,"h":11.26,"l":11.15,"n":17,"o":11.15,"t":"2026-10-19T14:15:00Z","v":3270,"vw":11.206268},{"c":11.22,"h":11.25,"l":11.16,"n":17,"o":11.25,"t":"2026-10-19T14:20:00Z","v":3258,"vw":11.200846},{"c":11.175,"h":11.18,"l":11.15,"n":11,"o":11.18,"t":"2026-10-19T14:25:00Z","v":1358,"vw":11.164988},{"c":11.07,"h":11.16,"l":11.07,"n":14,"o":11.16,"t":"2026-10-19T14:30:00Z","v":958,"vw":11.125714},{"c":11.05,"h":11.07,"l":11.05,"n":11,"o":11.07,"t":"2026-10-19T14:35:00Z","v":889,"vw":11.060667},{"c":11.17,"h":11.19,"l":11.05,"n":23,"o":11.05,"t":"2026-10-19T14:40:00Z","v":5627,"vw":11.147511},{"c":11.19,"h":11.35,"l":11.18,"n":24,"o":11.22,"t":"2026-10-19T14:45:00Z","v":5591,"vw":11.262029},{"c":11.22,"h":11.25,"l":11.151,"n":11,"o":11.151,"t":"2026-10-19T14:50:00Z","v":1619,"vw":11.177059},{"c":11.17,"h":11.28,"l":11.17,"n":175,"o":11.26,"t":"2026-10-19T14:55:00Z","v":33714,"vw":11.183019},{"c":11.19,"h":11.2,"l":11.12,"n":20,"o":11.2,"t":"2026-10-19T15:00:00Z","v":2277,"vw":11.167157},{"c":11.25,"h":11.25,"l":11.2073,"n":26,"o":11.21,"t":"2026-10-19T15:05:00Z","v":3520,"vw":11.227611},{"c":11.24,"h":11.25,"l":11.225,"n":10,"o":11.25,"t":"2026-10-19T15:10:00Z","v":1159,"vw":11.241313},{"c":11.23,"h":11.25,"l":11.23,"n":6,"o":11.25,"t":"2026-10-19T15:20:00Z","v":633,"vw":11.239899},{"c":11.27,"h":11.29,"l":11.27,"n":5,"o":11.29,"t":"2026-10-19T15:25:00Z","v":230,"vw":11.28},{"c":11.28,"h":11.355,"l":11.27,"n":21,"o":11.355,"t":"2026-10-19T15:30:00Z","v":2137,"vw":11.288441},{"c":11.29,"h":11.38,"l":11.29,"n":36,"o":11.38,"t":"2026-10-19T15:35:00Z","v":2164,"vw":11.338055},{"c":11.33,"h":11.36,"l":11.33,"n":17,"o":11.355,"t":"2026-10-19T15:40:00Z","v":2115,"vw":11.347296},{"c":11.3817,"h":11.39,"l":11.31,"n":32,"o":11.31,"t":"2026-10-19T15:45:00Z","v":4677,"vw":11.3703},{"c":11.3601,"h":11.41,"l":11.3601,"n":10,"o":11.39,"t":"2026-10-19T15:50:00Z","v":2175,"vw":11.379072},{"c":11.55,"h":11.58,"l":11.4099,"n":35,"o":11.4099,"t":"2026-10-19T15:55:00Z","v":13757,"vw":11.543755},{"c":11.42,"h":11.4516,"l":11.4,"n":9,"o":11.44,"t":"2026-10-19T16:00:00Z","v":2064,"vw":11.436849},{"c":11.39,"h":11.44,"l":11.39,"n":7,"o":11.44,"t":"2026-10-19T16:05:00Z","v":756,"vw":11.40594},{"c":11.44,"h":11.45,"l":11.42,"n":13,"o":11.42,"t":"2026-10-19T16:10:00Z","v":1116,"vw":11.432744},{"c":11.51,"h":11.5221,"l":11.435,"n":24,"o":11.435,"t":"2026-10-19T16:15:00Z","v":3862,"vw":11.490088},{"c":11.35,"h":11.4,"l":11.35,"n":4,"o":11.4,"t":"2026-10-19T16:30:00Z","v":310,"vw":11.382206},{"c":11.34,"h":11.34,"l":11.34,"n":1,"o":11.34,"t":"2026-10-19T16:40:00Z","v":425,"vw":11.34},{"c":11.315,"h":11.315,"l":11.315,"n":3,"o":11.315,"t":"2026-10-19T16:45:00Z","v":216,"vw":11.315},{"c":11.2273,"h":11.26,"l":11.2273,"n":17,"o":11.26,"t":"2026-10-19T16:50:00Z","v":1435,"vw":11.241663},{"c":11.1701,"h":11.1701,"l":11.1701,"n":3,"o":11.1701,"t":"2026-10-19T16:55:00Z","v":164,"vw":11.1701},{"c":11.17,"h":11.17,"l":11.17,"n":2,"o":11.17,"t":"2026-10-19T17:00:00Z","v":1412,"vw":11.17},{"c":11.19,"h":11.19,"l":11.18,"n":11,"o":11.18,"t":"2026-10-19T17:10:00Z","v":7962,"vw":11.189706},{"c":11.2888,"h":11.2888,"l":11.24,"n":2,"o":11.24,"t":"2026-10-19T17:15:00Z","v":711,"vw":11.272122},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-10-19T17:20:00Z","v":300,"vw":11.21},{"c":11.23,"h":11.2433,"l":11.23,"n":5,"o":11.23,"t":"2026-10-19T17:25:00Z","v":1535,"vw":11.236189},{"c":11.195,"h":11.2114,"l":11.19,"n":5,"o":11.19,"t":"2026-10-19T17:35:00Z","v":1078,"vw":11.195775},{"c":11.21,"h":11.21,"l":11.2,"n":2,"o":11.2,"t":"2026-10-19T17:40:00Z","v":700,"vw":11.201429},{"c":11.065,"h":11.11,"l":11.065,"n":3,"o":11.11,"t":"2026-10-19T17:50:00Z","v":1322,"vw":11.099615},{"c":11.04,"h":11.16,"l":11.04,"n":5,"o":11.16,"t":"2026-10-19T18:00:00Z","v":1006,"vw":11.096842},{"c":11.075,"h":11.075,"l":11.075,"n":2,"o":11.075,"t":"2026-10-19T18:05:00Z","v":110,"vw":11.075},{"c":11.07,"h":11.07,"l":11.045,"n":4,"o":11.045,"t":"2026-10-19T18:10:00Z","v":612,"vw":11.065784},{"c":11.0621,"h":11.0621,"l":11.0621,"n":1,"o":11.0621,"t":"2026-10-19T18:15:00Z","v":100,"vw":11.0621},{"c":11,"h":11.02,"l":11,"n":7,"o":11.02,"t":"2026-10-19T18:20:00Z","v":703,"vw":11.016667},{"c":11.01,"h":11.01,"l":11,"n":9,"o":11,"t":"2026-10-19T18:30:00Z","v":1358,"vw":11.002216},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-19T18:35:00Z","v":257,"vw":11.01},{"c":11.05,"h":11.06,"l":11.005,"n":7,"o":11.005,"t":"2026-10-19T18:40:00Z","v":843,"vw":11.034276},{"c":11.085,"h":11.13,"l":11.085,"n":8,"o":11.13,"t":"2026-10-19T18:45:00Z","v":526,"vw":11.1075},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-19T18:55:00Z","v":125,"vw":11.09},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-19T19:00:00Z","v":115,"vw":11.08},{"c":11.055,"h":11.055,"l":11.055,"n":3,"o":11.055,"t":"2026-10-19T19:05:00Z","v":212,"vw":11.055},{"c":11.0316,"h":11.0316,"l":11.0316,"n":2,"o":11.0316,"t":"2026-10-19T19:15:00Z","v":5955,"vw":11.0316},{"c":11.23,"h":11.23,"l":11.225,"n":2,"o":11.225,"t":"2026-10-19T19:20:00Z","v":200,"vw":11.2275},{"c":11.23,"h":11.23,"l":11.23,"n":4,"o":11.23,"t":"2026-10-19T19:25:00Z","v":202,"vw":11.23},{"c":11.13,"h":11.1472,"l":11.13,"n":2,"o":11.1472,"t":"2026-10-19T19:30:00Z","v":2100,"vw":11.130819},{"c":11.13,"h":11.205,"l":11.13,"n":6,"o":11.2025,"t":"2026-10-19T19:45:00Z","v":3248,"vw":11.135263},{"c":11.04,"h":11.09,"l":11.04,"n":8,"o":11.09,"t":"2026-10-19T19:55:00Z","v":2312,"vw":11.0683},{"c":11.1,"h":11.1,"l":11.1,"n":4,"o":11.1,"t":"2026-10-19T20:00:00Z","v":621,"vw":11.1},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-10-19T20:35:00Z","v":200,"vw":11.1},{"c":11.17,"h":11.21,"l":11.15,"n":9,"o":11.15,"t":"2026-10-19T22:25:00Z","v":1233,"vw":11.179881},{"c":11.01,"h":11.2,"l":11.01,"n":11,"o":11.2,"t":"2026-10-19T23:25:00Z","v":984,"vw":11.129004},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-19T23:45:00Z","v":100,"vw":11.1},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-19T23:55:00Z","v":150,"vw":11.11},{"c":10.65,"h":10.79,"l":10.65,"n":7,"o":10.79,"t":"2026-10-20T09:10:00Z","v":279,"vw":10.731667},{"c":10.725,"h":10.725,"l":10.725,"n":2,"o":10.725,"t":"2026-10-20T10:35:00Z","v":107,"vw":10.725},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T10:55:00Z","v":240,"vw":10.59},{"c":10.69,"h":10.69,"l":10.69,"n":4,"o":10.69,"t":"2026-10-20T11:00:00Z","v":1012,"vw":10.69},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-10-20T11:05:00Z","v":110,"vw":10.58},{"c":10.51,"h":10.5627,"l":10.51,"n":7,"o":10.5627,"t":"2026-10-20T11:30:00Z","v":525,"vw":10.550989},{"c":10.51,"h":10.51,"l":10.51,"n":2,"o":10.51,"t":"2026-10-20T11:55:00Z","v":102,"vw":10.51},{"c":10.44,"h":10.5,"l":10.44,"n":11,"o":10.5,"t":"2026-10-20T12:00:00Z","v":784,"vw":10.472973},{"c":10.52,"h":10.52,"l":10.52,"n":9,"o":10.52,"t":"2026-10-20T12:05:00Z","v":200,"vw":10.52},{"c":10.41,"h":10.616,"l":10.41,"n":11,"o":10.616,"t":"2026-10-20T12:10:00Z","v":720,"vw":10.510189},{"c":10.4,"h":10.4,"l":10.4,"n":5,"o":10.4,"t":"2026-10-20T12:20:00Z","v":206,"vw":10.4},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-20T12:25:00Z","v":225,"vw":10.4},{"c":10.4,"h":10.4,"l":10.33,"n":2,"o":10.33,"t":"2026-10-20T12:30:00Z","v":300,"vw":10.353333},{"c":10.4787,"h":10.4787,"l":10.4787,"n":1,"o":10.4787,"t":"2026-10-20T12:35:00Z","v":100,"vw":10.4787},{"c":10.446,"h":10.446,"l":10.446,"n":1,"o":10.446,"t":"2026-10-20T12:55:00Z","v":100,"vw":10.446},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-10-20T13:15:00Z","v":100,"vw":10.55},{"c":10.6,"h":10.775,"l":10.4639,"n":48,"o":10.58,"t":"2026-10-20T13:30:00Z","v":8490,"vw":10.549896},{"c":10.96,"h":10.96,"l":10.85,"n":7,"o":10.85,"t":"2026-10-20T13:35:00Z","v":3381,"vw":10.895272},{"c":10.62,"h":10.67,"l":10.57,"n":20,"o":10.6351,"t":"2026-10-20T13:40:00Z","v":2758,"vw":10.622251},{"c":10.7128,"h":10.7128,"l":10.595,"n":11,"o":10.675,"t":"2026-10-20T13:45:00Z","v":1188,"vw":10.651419},{"c":10.73,"h":10.73,"l":10.635,"n":13,"o":10.7,"t":"2026-10-20T13:50:00Z","v":5169,"vw":10.706974},{"c":10.87,"h":11.02,"l":10.87,"n":19,"o":10.99,"t":"2026-10-20T14:00:00Z","v":2609,"vw":10.935109},{"c":11.14,"h":11.215,"l":11.03,"n":27,"o":11.03,"t":"2026-10-20T14:05:00Z","v":5159,"vw":11.089367},{"c":11.19,"h":11.19,"l":11.13,"n":8,"o":11.1404,"t":"2026-10-20T14:10:00Z","v":516,"vw":11.14408},{"c":11.3,"h":11.3,"l":11.1425,"n":35,"o":11.1425,"t":"2026-10-20T14:15:00Z","v":6027,"vw":11.251565},{"c":11.35,"h":11.35,"l":11.205,"n":14,"o":11.26,"t":"2026-10-20T14:20:00Z","v":5516,"vw":11.248885},{"c":11.59,"h":11.6,"l":11.47,"n":16,"o":11.47,"t":"2026-10-20T14:25:00Z","v":2713,"vw":11.505055},{"c":11.5001,"h":11.5001,"l":11.5001,"n":3,"o":11.5001,"t":"2026-10-20T14:30:00Z","v":604,"vw":11.5001},{"c":11.495,"h":11.5,"l":11.4101,"n":9,"o":11.4101,"t":"2026-10-20T14:35:00Z","v":1374,"vw":11.440831},{"c":11.645,"h":11.645,"l":11.6336,"n":5,"o":11.6336,"t":"2026-10-20T14:40:00Z","v":268,"vw":11.638952},{"c":11.58,"h":11.64,"l":11.58,"n":6,"o":11.64,"t":"2026-10-20T14:45:00Z","v":864,"vw":11.620309},{"c":11.515,"h":11.525,"l":11.4863,"n":9,"o":11.525,"t":"2026-10-20T14:50:00Z","v":1603,"vw":11.495344},{"c":11.5997,"h":11.5997,"l":11.5997,"n":2,"o":11.5997,"t":"2026-10-20T14:55:00Z","v":700,"vw":11.5997},{"c":11.43,"h":11.43,"l":11.36,"n":76,"o":11.41,"t":"2026-10-20T15:00:00Z","v":10774,"vw":11.383804},{"c":11.39,"h":11.4099,"l":11.37,"n":8,"o":11.4099,"t":"2026-10-20T15:05:00Z","v":4235,"vw":11.377439},{"c":11.135,"h":11.25,"l":11.135,"n":9,"o":11.25,"t":"2026-10-20T15:10:00Z","v":1450,"vw":11.232308},{"c":11.23,"h":11.2363,"l":11.23,"n":7,"o":11.2363,"t":"2026-10-20T15:15:00Z","v":1520,"vw":11.234887},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-20T15:25:00Z","v":2000,"vw":11.25},{"c":11.2026,"h":11.2026,"l":11.18,"n":9,"o":11.18,"t":"2026-10-20T15:30:00Z","v":679,"vw":11.187191},{"c":11.07,"h":11.2,"l":11.07,"n":33,"o":11.17,"t":"2026-10-20T15:35:00Z","v":6028,"vw":11.133859},{"c":11.16,"h":11.17,"l":11.125,"n":16,"o":11.125,"t":"2026-10-20T15:40:00Z","v":1692,"vw":11.134375},{"c":11.1311,"h":11.1311,"l":11.125,"n":4,"o":11.125,"t":"2026-10-20T15:45:00Z","v":1622,"vw":11.127325},{"c":11.15,"h":11.15,"l":11.14,"n":6,"o":11.14,"t":"2026-10-20T15:50:00Z","v":503,"vw":11.144},{"c":11.114,"h":11.15,"l":11.114,"n":7,"o":11.15,"t":"2026-10-20T16:00:00Z","v":780,"vw":11.135839},{"c":11.13,"h":11.14,"l":11.13,"n":2,"o":11.14,"t":"2026-10-20T16:05:00Z","v":235,"vw":11.134255},{"c":11.05,"h":11.09,"l":11.03,"n":32,"o":11.09,"t":"2026-10-20T16:15:00Z","v":9792,"vw":11.034215},{"c":11.0999,"h":11.1095,"l":11.03,"n":28,"o":11.03,"t":"2026-10-20T16:20:00Z","v":4031,"vw":11.04849},{"c":11.13,"h":11.15,"l":11.13,"n":4,"o":11.15,"t":"2026-10-20T16:35:00Z","v":1247,"vw":11.146667},{"c":11.1151,"h":11.1151,"l":11.1151,"n":1,"o":11.1151,"t":"2026-10-20T16:40:00Z","v":9153,"vw":11.1151},{"c":11.05,"h":11.15,"l":11.05,"n":5,"o":11.15,"t":"2026-10-20T16:50:00Z","v":693,"vw":11.076282},{"c":11.035,"h":11.035,"l":11.035,"n":1,"o":11.035,"t":"2026-10-20T16:55:00Z","v":427,"vw":11.035},{"c":11.0417,"h":11.0417,"l":11.0417,"n":1,"o":11.0417,"t":"2026-10-20T17:05:00Z","v":1570,"vw":11.0417},{"c":11.045,"h":11.045,"l":11.045,"n":2,"o":11.045,"t":"2026-10-20T17:10:00Z","v":503,"vw":11.045},{"c":11.065,"h":11.065,"l":11.065,"n":1,"o":11.065,"t":"2026-10-20T17:15:00Z","v":100,"vw":11.065},{"c":11.045,"h":11.045,"l":11,"n":12,"o":11,"t":"2026-10-20T17:20:00Z","v":5430,"vw":11.005735},{"c":11.04,"h":11.09,"l":11.04,"n":12,"o":11.045,"t":"2026-10-20T17:30:00Z","v":3450,"vw":11.045072},{"c":11.0051,"h":11.0051,"l":11.0051,"n":2,"o":11.0051,"t":"2026-10-20T17:40:00Z","v":121,"vw":11.0051},{"c":11,"h":11.025,"l":11,"n":2,"o":11.025,"t":"2026-10-20T17:45:00Z","v":527,"vw":11.018975},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-20T17:50:00Z","v":200,"vw":11.03},{"c":11.12,"h":11.12,"l":11.12,"n":4,"o":11.12,"t":"2026-10-20T17:55:00Z","v":365,"vw":11.12},{"c":11.095,"h":11.095,"l":11.095,"n":3,"o":11.095,"t":"2026-10-20T18:00:00Z","v":281,"vw":11.095},{"c":11.11,"h":11.11,"l":11.0988,"n":2,"o":11.0988,"t":"2026-10-20T18:10:00Z","v":400,"vw":11.1072},{"c":11.09,"h":11.09,"l":11.09,"n":3,"o":11.09,"t":"2026-10-20T18:15:00Z","v":917,"vw":11.09},{"c":10.98,"h":11.015,"l":10.98,"n":2,"o":11.015,"t":"2026-10-20T18:20:00Z","v":200,"vw":10.9975},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-10-20T18:25:00Z","v":744,"vw":10.95},{"c":10.98,"h":10.98,"l":10.98,"n":4,"o":10.98,"t":"2026-10-20T18:30:00Z","v":356,"vw":10.98},{"c":10.92,"h":10.93,"l":10.92,"n":4,"o":10.93,"t":"2026-10-20T18:40:00Z","v":315,"vw":10.924098},{"c":10.98,"h":10.98,"l":10.98,"n":2,"o":10.98,"t":"2026-10-20T18:45:00Z","v":630,"vw":10.98},{"c":11.05,"h":11.1054,"l":11.05,"n":6,"o":11.1054,"t":"2026-10-20T19:35:00Z","v":634,"vw":11.06065},{"c":11.05,"h":11.05,"l":11.01,"n":9,"o":11.01,"t":"2026-10-20T19:40:00Z","v":1749,"vw":11.044185},{"c":11.0367,"h":11.08,"l":11.0367,"n":13,"o":11.06,"t":"2026-10-20T19:50:00Z","v":8103,"vw":11.049181},{"c":10.96,"h":10.96,"l":10.93,"n":8,"o":10.93,"t":"2026-10-20T19:55:00Z","v":715,"vw":10.951276},{"c":10.88,"h":10.88,"l":10.88,"n":5,"o":10.88,"t":"2026-10-20T20:00:00Z","v":2264,"vw":10.88},{"c":10.99,"h":10.99,"l":10.99,"n":2,"o":10.99,"t":"2026-10-20T20:35:00Z","v":200,"vw":10.99},{"c":10.896,"h":10.896,"l":10.896,"n":1,"o":10.896,"t":"2026-10-20T20:45:00Z","v":4000,"vw":10.896},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-20T21:15:00Z","v":463,"vw":11.11},{"c":11.1107,"h":11.12,"l":10.93,"n":7,"o":11.12,"t":"2026-10-20T21:20:00Z","v":2347,"vw":11.092038},{"c":10.92,"h":10.92,"l":10.92,"n":3,"o":10.92,"t":"2026-10-20T21:25:00Z","v":1106,"vw":10.92},{"c":11.1084,"h":11.1084,"l":11.1084,"n":1,"o":11.1084,"t":"2026-10-20T21:30:00Z","v":500,"vw":11.1084},{"c":11.12,"h":11.12,"l":11.11,"n":10,"o":11.11,"t":"2026-10-20T21:45:00Z","v":4512,"vw":11.11866},{"c":11.1733,"h":11.1733,"l":11.1733,"n":1,"o":11.1733,"t":"2026-10-20T21:50:00Z","v":1000,"vw":11.1733},{"c":11.29,"h":11.29,"l":11.29,"n":2,"o":11.29,"t":"2026-10-20T22:30:00Z","v":200,"vw":11.29},{"c":11.29,"h":11.29,"l":11.29,"n":5,"o":11.29,"t":"2026-10-20T22:45:00Z","v":500,"vw":11.29},{"c":11.28,"h":11.31,"l":11.28,"n":3,"o":11.31,"t":"2026-10-20T23:30:00Z","v":532,"vw":11.302556},{"c":11.25,"h":11.4,"l":11.25,"n":9,"o":11.36,"t":"2026-10-21T08:00:00Z","v":1918,"vw":11.378637},{"c":11.37,"h":11.38,"l":11.37,"n":4,"o":11.38,"t":"2026-10-21T08:05:00Z","v":275,"vw":11.375},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-10-21T08:55:00Z","v":200,"vw":11.23},{"c":11.31,"h":11.31,"l":11.3,"n":3,"o":11.3,"t":"2026-10-21T09:30:00Z","v":218,"vw":11.305305},{"c":11.22,"h":11.22,"l":11.22,"n":3,"o":11.22,"t":"2026-10-21T10:00:00Z","v":149,"vw":11.22},{"c":11.2657,"h":11.32,"l":11.25,"n":21,"o":11.32,"t":"2026-10-21T11:00:00Z","v":4000,"vw":11.259881},{"c":11.35,"h":11.37,"l":11.35,"n":4,"o":11.37,"t":"2026-10-21T11:05:00Z","v":1105,"vw":11.351818},{"c":11.4198,"h":11.4198,"l":11.4198,"n":1,"o":11.4198,"t":"2026-10-21T11:25:00Z","v":217,"vw":11.4198},{"c":11.3815,"h":11.3815,"l":11.3155,"n":2,"o":11.3155,"t":"2026-10-21T11:45:00Z","v":1400,"vw":11.320214},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-21T11:50:00Z","v":263,"vw":11.35},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-21T11:55:00Z","v":178,"vw":11.35},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-10-21T12:05:00Z","v":200,"vw":11.32},{"c":11.2332,"h":11.2332,"l":11.2332,"n":1,"o":11.2332,"t":"2026-10-21T12:10:00Z","v":217,"vw":11.2332},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-21T12:45:00Z","v":300,"vw":11.2},{"c":11.4,"h":11.4,"l":11.4,"n":1,"o":11.4,"t":"2026-10-21T13:20:00Z","v":400,"vw":11.4},{"c":11.48,"h":11.48,"l":11.42,"n":9,"o":11.44,"t":"2026-10-21T13:25:00Z","v":541,"vw":11.442264},{"c":11.26,"h":11.525,"l":11.26,"n":120,"o":11.5,"t":"2026-10-21T13:30:00Z","v":15730,"vw":11.36768},{"c":11.31,"h":11.33,"l":11.2,"n":52,"o":11.31,"t":"2026-10-21T13:35:00Z","v":10092,"vw":11.284366},{"c":11.11,"h":11.36,"l":11.11,"n":25,"o":11.36,"t":"2026-10-21T13:40:00Z","v":5013,"vw":11.277475},{"c":11.15,"h":11.25,"l":11.05,"n":19,"o":11.05,"t":"2026-10-21T13:45:00Z","v":4371,"vw":11.182508},{"c":11.04,"h":11.21,"l":11.04,"n":14,"o":11.16,"t":"2026-10-21T13:50:00Z","v":798,"vw":11.135405},{"c":11.09,"h":11.09,"l":11.05,"n":10,"o":11.05,"t":"2026-10-21T13:55:00Z","v":2003,"vw":11.085346},{"c":11.25,"h":11.2599,"l":11.15,"n":10,"o":11.15,"t":"2026-10-21T14:00:00Z","v":1824,"vw":11.21886},{"c":11.16,"h":11.23,"l":11.16,"n":7,"o":11.23,"t":"2026-10-21T14:05:00Z","v":779,"vw":11.185793},{"c":11.175,"h":11.175,"l":11.11,"n":15,"o":11.11,"t":"2026-10-21T14:10:00Z","v":2603,"vw":11.1206},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-10-21T14:15:00Z","v":116,"vw":11.14},{"c":11.35,"h":11.35,"l":11.3,"n":7,"o":11.335,"t":"2026-10-21T14:25:00Z","v":2482,"vw":11.341458},{"c":11.405,"h":11.41,"l":11.4,"n":9,"o":11.41,"t":"2026-10-21T14:30:00Z","v":964,"vw":11.405555},{"c":11.28,"h":11.315,"l":11.28,"n":2,"o":11.315,"t":"2026-10-21T14:35:00Z","v":232,"vw":11.299914},{"c":11.2614,"h":11.2614,"l":11.2614,"n":1,"o":11.2614,"t":"2026-10-21T14:40:00Z","v":200,"vw":11.2614},{"c":11.43,"h":11.44,"l":11.35,"n":12,"o":11.35,"t":"2026-10-21T14:45:00Z","v":8726,"vw":11.381744},{"c":11.4,"h":11.48,"l":11.38,"n":14,"o":11.43,"t":"2026-10-21T14:50:00Z","v":3638,"vw":11.456796},{"c":11.37,"h":11.38,"l":11.37,"n":8,"o":11.38,"t":"2026-10-21T14:55:00Z","v":1300,"vw":11.37335},{"c":11.28,"h":11.31,"l":11.28,"n":16,"o":11.3,"t":"2026-10-21T15:00:00Z","v":3121,"vw":11.306333},{"c":11.3,"h":11.33,"l":11.3,"n":7,"o":11.33,"t":"2026-10-21T15:05:00Z","v":908,"vw":11.316829},{"c":11.3347,"h":11.3347,"l":11.3347,"n":1,"o":11.3347,"t":"2026-10-21T15:10:00Z","v":130,"vw":11.3347},{"c":11.335,"h":11.3395,"l":11.3219,"n":5,"o":11.3219,"t":"2026-10-21T15:20:00Z","v":1632,"vw":11.331798},{"c":11.3,"h":11.33,"l":11.2907,"n":6,"o":11.33,"t":"2026-10-21T15:25:00Z","v":734,"vw":11.317731},{"c":11.38,"h":11.385,"l":11.32,"n":20,"o":11.33,"t":"2026-10-21T15:35:00Z","v":6889,"vw":11.366025},{"c":11.41,"h":11.44,"l":11.41,"n":7,"o":11.44,"t":"2026-10-21T15:40:00Z","v":855,"vw":11.428204},{"c":11.44,"h":11.45,"l":11.4118,"n":10,"o":11.44,"t":"2026-10-21T15:45:00Z","v":7277,"vw":11.415396},{"c":11.43,"h":11.44,"l":11.43,"n":2,"o":11.44,"t":"2026-10-21T15:50:00Z","v":600,"vw":11.431667},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-10-21T15:55:00Z","v":500,"vw":11.43},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-21T16:05:00Z","v":100,"vw":11.35},{"c":11.33,"h":11.33,"l":11.33,"n":11,"o":11.33,"t":"2026-10-21T16:10:00Z","v":1623,"vw":11.33},{"c":11.31,"h":11.31,"l":11.31,"n":2,"o":11.31,"t":"2026-10-21T16:15:00Z","v":265,"vw":11.31},{"c":11.31,"h":11.33,"l":11.31,"n":5,"o":11.33,"t":"2026-10-21T16:20:00Z","v":1234,"vw":11.314846},{"c":11.62,"h":11.62,"l":11.38,"n":25,"o":11.38,"t":"2026-10-21T16:35:00Z","v":7974,"vw":11.494255},{"c":11.55,"h":11.57,"l":11.45,"n":33,"o":11.56,"t":"2026-10-21T16:40:00Z","v":17500,"vw":11.506586},{"c":11.57,"h":11.57,"l":11.51,"n":5,"o":11.51,"t":"2026-10-21T16:45:00Z","v":306,"vw":11.55},{"c":11.64,"h":11.69,"l":11.61,"n":9,"o":11.61,"t":"2026-10-21T16:50:00Z","v":2109,"vw":11.630748},{"c":11.66,"h":11.7,"l":11.66,"n":6,"o":11.7,"t":"2026-10-21T16:55:00Z","v":1137,"vw":11.696364},{"c":11.64,"h":11.64,"l":11.64,"n":3,"o":11.64,"t":"2026-10-21T17:00:00Z","v":179,"vw":11.64},{"c":11.68,"h":11.7,"l":11.68,"n":17,"o":11.685,"t":"2026-10-21T17:05:00Z","v":3676,"vw":11.68932},{"c":11.64,"h":11.6469,"l":11.59,"n":10,"o":11.6469,"t":"2026-10-21T17:10:00Z","v":1492,"vw":11.613779},{"c":11.61,"h":11.62,"l":11.6,"n":10,"o":11.6,"t":"2026-10-21T17:15:00Z","v":1779,"vw":11.610339},{"c":11.62,"h":11.62,"l":11.62,"n":1,"o":11.62,"t":"2026-10-21T17:20:00Z","v":100,"vw":11.62},{"c":11.6,"h":11.6,"l":11.6,"n":3,"o":11.6,"t":"2026-10-21T17:25:00Z","v":4600,"vw":11.6},{"c":11.64,"h":11.64,"l":11.6,"n":8,"o":11.63,"t":"2026-10-21T17:30:00Z","v":4675,"vw":11.62989},{"c":11.64,"h":11.67,"l":11.63,"n":18,"o":11.63,"t":"2026-10-21T17:35:00Z","v":2777,"vw":11.65298},{"c":11.66,"h":11.6723,"l":11.66,"n":5,"o":11.6723,"t":"2026-10-21T17:40:00Z","v":1776,"vw":11.665945},{"c":11.665,"h":11.665,"l":11.665,"n":1,"o":11.665,"t":"2026-10-21T17:45:00Z","v":100,"vw":11.665},{"c":11.68,"h":11.6932,"l":11.66,"n":10,"o":11.66,"t":"2026-10-21T17:50:00Z","v":1295,"vw":11.687399},{"c":11.6814,"h":11.69,"l":11.67,"n":7,"o":11.67,"t":"2026-10-21T17:55:00Z","v":1644,"vw":11.675054},{"c":11.68,"h":11.68,"l":11.68,"n":1,"o":11.68,"t":"2026-10-21T18:00:00Z","v":100,"vw":11.68},{"c":11.6765,"h":11.7,"l":11.65,"n":8,"o":11.7,"t":"2026-10-21T18:05:00Z","v":1319,"vw":11.659364},{"c":11.69,"h":11.69,"l":11.69,"n":2,"o":11.69,"t":"2026-10-21T18:10:00Z","v":493,"vw":11.69},{"c":11.6,"h":11.6,"l":11.6,"n":6,"o":11.6,"t":"2026-10-21T18:20:00Z","v":1954,"vw":11.6},{"c":11.51,"h":11.6215,"l":11.51,"n":8,"o":11.6215,"t":"2026-10-21T18:25:00Z","v":5026,"vw":11.576716},{"c":11.6,"h":11.6,"l":11.6,"n":4,"o":11.6,"t":"2026-10-21T18:30:00Z","v":426,"vw":11.6},{"c":11.67,"h":11.67,"l":11.5801,"n":8,"o":11.5801,"t":"2026-10-21T18:35:00Z","v":1304,"vw":11.606012},{"c":11.71,"h":11.76,"l":11.7,"n":29,"o":11.7,"t":"2026-10-21T18:40:00Z","v":5369,"vw":11.748666},{"c":11.64,"h":11.64,"l":11.64,"n":12,"o":11.64,"t":"2026-10-21T18:45:00Z","v":501,"vw":11.64},{"c":11.67,"h":11.67,"l":11.63,"n":18,"o":11.63,"t":"2026-10-21T18:50:00Z","v":4827,"vw":11.633191},{"c":11.6,"h":11.62,"l":11.6,"n":3,"o":11.62,"t":"2026-10-21T18:55:00Z","v":201,"vw":11.61},{"c":11.54,"h":11.62,"l":11.54,"n":16,"o":11.62,"t":"2026-10-21T19:00:00Z","v":2575,"vw":11.544854},{"c":11.45,"h":11.47,"l":11.45,"n":12,"o":11.47,"t":"2026-10-21T19:05:00Z","v":998,"vw":11.4525},{"c":11.47,"h":11.47,"l":11.42,"n":5,"o":11.42,"t":"2026-10-21T19:10:00Z","v":767,"vw":11.44086},{"c":11.56,"h":11.56,"l":11.49,"n":13,"o":11.49,"t":"2026-10-21T19:15:00Z","v":1030,"vw":11.538235},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-10-21T19:20:00Z","v":130,"vw":11.5},{"c":11.5,"h":11.5,"l":11.4775,"n":9,"o":11.4775,"t":"2026-10-21T19:25:00Z","v":1800,"vw":11.487083},{"c":11.575,"h":11.575,"l":11.575,"n":5,"o":11.575,"t":"2026-10-21T19:40:00Z","v":310,"vw":11.575},{"c":11.52,"h":11.54,"l":11.51,"n":12,"o":11.51,"t":"2026-10-21T19:45:00Z","v":2657,"vw":11.516232},{"c":11.59,"h":11.59,"l":11.46,"n":10,"o":11.46,"t":"2026-10-21T19:55:00Z","v":1038,"vw":11.57375},{"c":11.59,"h":11.59,"l":11.59,"n":3,"o":11.59,"t":"2026-10-21T20:00:00Z","v":720,"vw":11.59},{"c":11.6766,"h":11.6766,"l":11.5134,"n":2,"o":11.5134,"t":"2026-10-21T20:05:00Z","v":340,"vw":11.595},{"c":11.51,"h":11.51,"l":11.51,"n":1,"o":11.51,"t":"2026-10-21T20:15:00Z","v":1000,"vw":11.51},{"c":11.68,"h":11.68,"l":11.68,"n":2,"o":11.68,"t":"2026-10-21T20:50:00Z","v":200,"vw":11.68},{"c":11.61,"h":11.61,"l":11.61,"n":3,"o":11.61,"t":"2026-10-21T21:05:00Z","v":165,"vw":11.61},{"c":11.51,"h":11.51,"l":11.51,"n":4,"o":11.51,"t":"2026-10-21T21:50:00Z","v":197,"vw":11.51},{"c":11.5,"h":11.51,"l":11.5,"n":6,"o":11.51,"t":"2026-10-21T21:55:00Z","v":500,"vw":11.5025},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-10-21T22:00:00Z","v":300,"vw":11.6},{"c":11.4677,"h":11.4677,"l":11.4677,"n":1,"o":11.4677,"t":"2026-10-21T22:05:00Z","v":300,"vw":11.4677},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-21T22:30:00Z","v":200,"vw":11.37},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-21T23:30:00Z","v":135,"vw":11.37},{"c":10.75,"h":10.75,"l":10.6,"n":17,"o":10.7,"t":"2026-10-22T08:00:00Z","v":1091,"vw":10.674264},{"c":10.79,"h":10.79,"l":10.64,"n":5,"o":10.64,"t":"2026-10-22T08:05:00Z","v":900,"vw":10.762378},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-10-22T08:55:00Z","v":100,"vw":10.55},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-22T10:15:00Z","v":100,"vw":10.75},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-22T11:10:00Z","v":120,"vw":10.8},{"c":10.8999,"h":10.8999,"l":10.8999,"n":1,"o":10.8999,"t":"2026-10-22T11:15:00Z","v":100,"vw":10.8999},{"c":10.7229,"h":10.7229,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T11:30:00Z","v":1120,"vw":10.722636},{"c":10.84,"h":10.8481,"l":10.83,"n":9,"o":10.8481,"t":"2026-10-22T11:40:00Z","v":630,"vw":10.83562},{"c":10.81,"h":10.819,"l":10.8,"n":7,"o":10.819,"t":"2026-10-22T11:55:00Z","v":906,"vw":10.808111},{"c":10.75,"h":10.75,"l":10.75,"n":67,"o":10.75,"t":"2026-10-22T12:00:00Z","v":6784,"vw":10.75},{"c":10.75,"h":10.75,"l":10.75,"n":20,"o":10.75,"t":"2026-10-22T12:05:00Z","v":4366,"vw":10.75},{"c":10.8187,"h":10.8196,"l":10.8187,"n":2,"o":10.8196,"t":"2026-10-22T12:15:00Z","v":300,"vw":10.819},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T12:30:00Z","v":997,"vw":10.72},{"c":10.75,"h":10.75,"l":10.75,"n":8,"o":10.75,"t":"2026-10-22T12:40:00Z","v":1208,"vw":10.75},{"c":10.75,"h":10.75,"l":10.75,"n":12,"o":10.75,"t":"2026-10-22T12:55:00Z","v":679,"vw":10.75},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-22T13:00:00Z","v":510,"vw":10.65},{"c":10.6,"h":10.6,"l":10.6,"n":10,"o":10.6,"t":"2026-10-22T13:05:00Z","v":201,"vw":10.6},{"c":10.53,"h":10.54,"l":10.53,"n":15,"o":10.54,"t":"2026-10-22T13:15:00Z","v":14349,"vw":10.539368},{"c":10.52,"h":10.563,"l":10.51,"n":23,"o":10.53,"t":"2026-10-22T13:20:00Z","v":4574,"vw":10.523068},{"c":11.39,"h":11.39,"l":10.62,"n":94,"o":10.74,"t":"2026-10-22T13:30:00Z","v":14290,"vw":11.089026},{"c":11.22,"h":11.39,"l":11.22,"n":22,"o":11.28,"t":"2026-10-22T13:35:00Z","v":1645,"vw":11.330606},{"c":11.2,"h":11.21,"l":11.1122,"n":10,"o":11.135,"t":"2026-10-22T13:40:00Z","v":905,"vw":11.167057},{"c":11.14,"h":11.18,"l":11.08,"n":17,"o":11.11,"t":"2026-10-22T13:45:00Z","v":2028,"vw":11.126666},{"c":11,"h":11.125,"l":10.92,"n":34,"o":11.1,"t":"2026-10-22T13:50:00Z","v":10158,"vw":11.041953},{"c":11.14,"h":11.15,"l":11.11,"n":6,"o":11.14,"t":"2026-10-22T13:55:00Z","v":672,"vw":11.136196},{"c":11.1459,"h":11.2,"l":11.09,"n":37,"o":11.11,"t":"2026-10-22T14:00:00Z","v":10944,"vw":11.151917},{"c":11.17,"h":11.19,"l":11.16,"n":9,"o":11.17,"t":"2026-10-22T14:05:00Z","v":1961,"vw":11.170365},{"c":11.09,"h":11.175,"l":11.09,"n":28,"o":11.175,"t":"2026-10-22T14:10:00Z","v":2959,"vw":11.095293},{"c":11.0901,"h":11.0901,"l":11.08,"n":4,"o":11.09,"t":"2026-10-22T14:15:00Z","v":1430,"vw":11.085434},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-22T14:20:00Z","v":100,"vw":11.09},{"c":11.0532,"h":11.1,"l":11.05,"n":5,"o":11.1,"t":"2026-10-22T14:25:00Z","v":5535,"vw":11.055096},{"c":10.9847,"h":11.02,"l":10.96,"n":21,"o":11.02,"t":"2026-10-22T14:30:00Z","v":1379,"vw":10.975203},{"c":10.89,"h":10.945,"l":10.89,"n":9,"o":10.945,"t":"2026-10-22T14:35:00Z","v":651,"vw":10.929348},{"c":10.94,"h":10.94,"l":10.94,"n":5,"o":10.94,"t":"2026-10-22T14:40:00Z","v":1024,"vw":10.94},{"c":10.935,"h":11.02,"l":10.935,"n":4,"o":11.02,"t":"2026-10-22T14:45:00Z","v":2293,"vw":10.938722},{"c":11,"h":11,"l":10.9405,"n":6,"o":10.9405,"t":"2026-10-22T14:55:00Z","v":746,"vw":10.981786},{"c":10.985,"h":11.04,"l":10.985,"n":4,"o":11.04,"t":"2026-10-22T15:00:00Z","v":603,"vw":11.030833},{"c":10.865,"h":10.92,"l":10.84,"n":14,"o":10.9,"t":"2026-10-22T15:05:00Z","v":2940,"vw":10.887408},{"c":10.84,"h":10.84,"l":10.79,"n":19,"o":10.82,"t":"2026-10-22T15:10:00Z","v":4669,"vw":10.800945},{"c":10.99,"h":10.99,"l":10.885,"n":3,"o":10.885,"t":"2026-10-22T15:15:00Z","v":284,"vw":10.9375},{"c":11.125,"h":11.13,"l":11.05,"n":15,"o":11.06,"t":"2026-10-22T15:20:00Z","v":5071,"vw":11.069481},{"c":11.06,"h":11.09,"l":11.06,"n":4,"o":11.09,"t":"2026-10-22T15:35:00Z","v":1215,"vw":11.067572},{"c":11.05,"h":11.12,"l":11.03,"n":10,"o":11.04,"t":"2026-10-22T15:40:00Z","v":3106,"vw":11.082585},{"c":11.03,"h":11.03,"l":11.03,"n":3,"o":11.03,"t":"2026-10-22T15:45:00Z","v":205,"vw":11.03},{"c":11.065,"h":11.1095,"l":11.065,"n":3,"o":11.08,"t":"2026-10-22T15:50:00Z","v":2500,"vw":11.07036},{"c":11.105,"h":11.105,"l":11.08,"n":2,"o":11.08,"t":"2026-10-22T15:55:00Z","v":200,"vw":11.0925},{"c":11.0595,"h":11.0595,"l":11.0595,"n":1,"o":11.0595,"t":"2026-10-22T16:00:00Z","v":100,"vw":11.0595},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-22T16:05:00Z","v":100,"vw":11},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-22T16:10:00Z","v":200,"vw":11.01},{"c":11.05,"h":11.05,"l":11.04,"n":5,"o":11.04,"t":"2026-10-22T16:20:00Z","v":363,"vw":11.047143},{"c":10.93,"h":10.96,"l":10.93,"n":6,"o":10.945,"t":"2026-10-22T16:25:00Z","v":625,"vw":10.947946},{"c":10.8,"h":10.85,"l":10.8,"n":7,"o":10.85,"t":"2026-10-22T16:30:00Z","v":1494,"vw":10.803571},{"c":10.8,"h":10.8,"l":10.8,"n":7,"o":10.8,"t":"2026-10-22T16:35:00Z","v":3846,"vw":10.8},{"c":10.75,"h":10.8,"l":10.75,"n":8,"o":10.8,"t":"2026-10-22T16:40:00Z","v":610,"vw":10.768018},{"c":10.7,"h":10.71,"l":10.7,"n":5,"o":10.71,"t":"2026-10-22T16:45:00Z","v":266,"vw":10.705},{"c":10.6669,"h":10.6669,"l":10.6,"n":21,"o":10.6,"t":"2026-10-22T16:50:00Z","v":5751,"vw":10.620936},{"c":10.71,"h":10.7595,"l":10.65,"n":13,"o":10.6613,"t":"2026-10-22T16:55:00Z","v":1691,"vw":10.707485},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-22T17:00:00Z","v":3548,"vw":10.76},{"c":10.69,"h":10.71,"l":10.64,"n":15,"o":10.64,"t":"2026-10-22T17:05:00Z","v":9000,"vw":10.680268},{"c":10.56,"h":10.62,"l":10.56,"n":403,"o":10.62,"t":"2026-10-22T17:10:00Z","v":80591,"vw":10.582866},{"c":10.59,"h":10.619,"l":10.55,"n":50,"o":10.58,"t":"2026-10-22T17:15:00Z","v":10474,"vw":10.587477},{"c":10.57,"h":10.581,"l":10.54,"n":12,"o":10.581,"t":"2026-10-22T17:20:00Z","v":1255,"vw":10.570865},{"c":10.51,"h":10.5583,"l":10.5,"n":26,"o":10.5583,"t":"2026-10-22T17:25:00Z","v":3371,"vw":10.505623},{"c":10.5,"h":10.51,"l":10.5,"n":4,"o":10.51,"t":"2026-10-22T17:30:00Z","v":305,"vw":10.506667},{"c":10.47,"h":10.47,"l":10.42,"n":5,"o":10.42,"t":"2026-10-22T17:35:00Z","v":402,"vw":10.4425},{"c":10.5,"h":10.5,"l":10.47,"n":10,"o":10.47,"t":"2026-10-22T17:40:00Z","v":1601,"vw":10.492857},{"c":10.4,"h":10.445,"l":10.4,"n":15,"o":10.4443,"t":"2026-10-22T17:45:00Z","v":2444,"vw":10.43389},{"c":10.4197,"h":10.4197,"l":10.4197,"n":1,"o":10.4197,"t":"2026-10-22T17:50:00Z","v":100,"vw":10.4197},{"c":10.32,"h":10.3714,"l":10.32,"n":27,"o":10.37,"t":"2026-10-22T17:55:00Z","v":4989,"vw":10.358557},{"c":10.2346,"h":10.3499,"l":10.21,"n":124,"o":10.32,"t":"2026-10-22T18:00:00Z","v":54897,"vw":10.311684},{"c":10.35,"h":10.35,"l":10.25,"n":24,"o":10.25,"t":"2026-10-22T18:05:00Z","v":12702,"vw":10.31532},{"c":10.28,"h":10.32,"l":10.2752,"n":18,"o":10.2752,"t":"2026-10-22T18:10:00Z","v":878,"vw":10.292056},{"c":10.32,"h":10.32,"l":10.3,"n":6,"o":10.32,"t":"2026-10-22T18:15:00Z","v":950,"vw":10.310526},{"c":10.38,"h":10.4068,"l":10.37,"n":21,"o":10.37,"t":"2026-10-22T18:20:00Z","v":9008,"vw":10.372187},{"c":10.3,"h":10.37,"l":10.3,"n":9,"o":10.37,"t":"2026-10-22T18:25:00Z","v":906,"vw":10.331677},{"c":10.32,"h":10.34,"l":10.2901,"n":14,"o":10.3,"t":"2026-10-22T18:30:00Z","v":2702,"vw":10.303018},{"c":10.3515,"h":10.3596,"l":10.3,"n":15,"o":10.3,"t":"2026-10-22T18:40:00Z","v":3515,"vw":10.325284},{"c":10.33,"h":10.36,"l":10.33,"n":11,"o":10.36,"t":"2026-10-22T18:45:00Z","v":3459,"vw":10.333438},{"c":10.3084,"h":10.3299,"l":10.3,"n":13,"o":10.32,"t":"2026-10-22T19:00:00Z","v":2098,"vw":10.31111},{"c":10.34,"h":10.37,"l":10.34,"n":8,"o":10.36,"t":"2026-10-22T19:05:00Z","v":1133,"vw":10.362985},{"c":10.5,"h":10.5,"l":10.445,"n":13,"o":10.445,"t":"2026-10-22T19:15:00Z","v":3928,"vw":10.462564},{"c":10.64,"h":10.64,"l":10.53,"n":19,"o":10.53,"t":"2026-10-22T19:20:00Z","v":2857,"vw":10.557853},{"c":10.635,"h":10.635,"l":10.635,"n":3,"o":10.635,"t":"2026-10-22T19:25:00Z","v":196,"vw":10.635},{"c":10.55,"h":10.62,"l":10.55,"n":5,"o":10.58,"t":"2026-10-22T19:30:00Z","v":1845,"vw":10.610556},{"c":10.45,"h":10.48,"l":10.45,"n":4,"o":10.48,"t":"2026-10-22T19:35:00Z","v":1052,"vw":10.457895},{"c":10.41,"h":10.4396,"l":10.3514,"n":29,"o":10.3514,"t":"2026-10-22T19:40:00Z","v":5929,"vw":10.371258},{"c":10.37,"h":10.37,"l":10.34,"n":2,"o":10.34,"t":"2026-10-22T19:45:00Z","v":408,"vw":10.355294},{"c":10.51,"h":10.548,"l":10.5,"n":19,"o":10.52,"t":"2026-10-22T19:50:00Z","v":2634,"vw":10.519141},{"c":10.69,"h":10.69,"l":10.55,"n":20,"o":10.55,"t":"2026-10-22T19:55:00Z","v":5875,"vw":10.609909},{"c":10.63,"h":10.63,"l":10.63,"n":4,"o":10.63,"t":"2026-10-22T20:00:00Z","v":183,"vw":10.63},{"c":10.8094,"h":10.8094,"l":10.8094,"n":2,"o":10.8094,"t":"2026-10-22T20:05:00Z","v":121,"vw":10.8094},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-22T20:30:00Z","v":293,"vw":10.6},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-22T21:15:00Z","v":100,"vw":10.6},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T21:25:00Z","v":100,"vw":10.74},{"c":10.75,"h":10.75,"l":10.68,"n":6,"o":10.68,"t":"2026-10-23T08:00:00Z","v":1148,"vw":10.722483},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-23T08:10:00Z","v":100,"vw":11},{"c":10.6,"h":10.6,"l":10.6,"n":4,"o":10.6,"t":"2026-10-23T11:30:00Z","v":428,"vw":10.6},{"c":10.6,"h":10.6,"l":10.6,"n":4,"o":10.6,"t":"2026-10-23T11:35:00Z","v":221,"vw":10.6},{"c":10.61,"h":10.61,"l":10.61,"n":5,"o":10.61,"t":"2026-10-23T11:40:00Z","v":352,"vw":10.61},{"c":10.63,"h":10.63,"l":10.63,"n":25,"o":10.63,"t":"2026-10-23T12:05:00Z","v":2000,"vw":10.63},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-23T12:15:00Z","v":200,"vw":10.42},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-23T12:50:00Z","v":569,"vw":10.45},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-23T13:00:00Z","v":100,"vw":10.5},{"c":10.51,"h":10.51,"l":10.51,"n":3,"o":10.51,"t":"2026-10-23T13:15:00Z","v":210,"vw":10.51},{"c":10.63,"h":10.63,"l":10.55,"n":3,"o":10.55,"t":"2026-10-23T13:25:00Z","v":228,"vw":10.591905},{"c":10.3,"h":10.58,"l":10.3,"n":60,"o":10.42,"t":"2026-10-23T13:30:00Z","v":7014,"vw":10.347858},{"c":10.155,"h":10.3176,"l":10.04,"n":98,"o":10.3176,"t":"2026-10-23T13:35:00Z","v":22213,"vw":10.153421},{"c":10.28,"h":10.28,"l":10.15,"n":29,"o":10.15,"t":"2026-10-23T13:40:00Z","v":8044,"vw":10.227842},{"c":10.33,"h":10.33,"l":10.21,"n":42,"o":10.21,"t":"2026-10-23T13:45:00Z","v":18534,"vw":10.29238},{"c":10.285,"h":10.285,"l":10.1201,"n":15,"o":10.1201,"t":"2026-10-23T13:50:00Z","v":1955,"vw":10.17255},{"c":10.2199,"h":10.24,"l":10.19,"n":11,"o":10.2286,"t":"2026-10-23T13:55:00Z","v":18306,"vw":10.217915},{"c":10.4,"h":10.4,"l":10.24,"n":18,"o":10.24,"t":"2026-10-23T14:00:00Z","v":10291,"vw":10.35735},{"c":10.3,"h":10.35,"l":10.3,"n":13,"o":10.35,"t":"2026-10-23T14:05:00Z","v":5337,"vw":10.305915},{"c":10.1599,"h":10.1877,"l":10.1599,"n":5,"o":10.1877,"t":"2026-10-23T14:10:00Z","v":1008,"vw":10.16268},{"c":10.02,"h":10.15,"l":9.98,"n":66,"o":10.15,"t":"2026-10-23T14:15:00Z","v":17322,"vw":10.033453},{"c":10.11,"h":10.13,"l":10.055,"n":87,"o":10.055,"t":"2026-10-23T14:20:00Z","v":22345,"vw":10.107549},{"c":10.02,"h":10.1,"l":10.01,"n":13,"o":10.06,"t":"2026-10-23T14:25:00Z","v":1569,"vw":10.054839},{"c":10.055,"h":10.15,"l":10.055,"n":17,"o":10.15,"t":"2026-10-23T14:30:00Z","v":2483,"vw":10.099359},{"c":10.22,"h":10.22,"l":10.215,"n":6,"o":10.215,"t":"2026-10-23T14:35:00Z","v":4457,"vw":10.219656},{"c":10.335,"h":10.35,"l":10.22,"n":33,"o":10.22,"t":"2026-10-23T14:40:00Z","v":12454,"vw":10.304648},{"c":10.3686,"h":10.39,"l":10.3103,"n":13,"o":10.3103,"t":"2026-10-23T14:45:00Z","v":2531,"vw":10.350032},{"c":10.4,"h":10.42,"l":10.39,"n":27,"o":10.4,"t":"2026-10-23T14:50:00Z","v":2284,"vw":10.404673},{"c":10.3563,"h":10.39,"l":10.3563,"n":7,"o":10.39,"t":"2026-10-23T14:55:00Z","v":1323,"vw":10.366008},{"c":10.24,"h":10.281,"l":10.24,"n":34,"o":10.281,"t":"2026-10-23T15:00:00Z","v":41051,"vw":10.254777},{"c":10.26,"h":10.28,"l":10.22,"n":13,"o":10.28,"t":"2026-10-23T15:05:00Z","v":1785,"vw":10.262268},{"c":10.15,"h":10.1745,"l":10.13,"n":13,"o":10.13,"t":"2026-10-23T15:10:00Z","v":9085,"vw":10.172045},{"c":10.22,"h":10.22,"l":10.19,"n":3,"o":10.19,"t":"2026-10-23T15:15:00Z","v":413,"vw":10.1975},{"c":10.305,"h":10.32,"l":10.28,"n":6,"o":10.28,"t":"2026-10-23T15:25:00Z","v":1366,"vw":10.302407},{"c":10.2994,"h":10.31,"l":10.2994,"n":3,"o":10.31,"t":"2026-10-23T15:30:00Z","v":577,"vw":10.306226},{"c":10.25,"h":10.25,"l":10.25,"n":4,"o":10.25,"t":"2026-10-23T15:35:00Z","v":3003,"vw":10.25},{"c":10.208,"h":10.208,"l":10.208,"n":2,"o":10.208,"t":"2026-10-23T15:45:00Z","v":588,"vw":10.208},{"c":10.22,"h":10.23,"l":10.22,"n":5,"o":10.23,"t":"2026-10-23T15:50:00Z","v":250,"vw":10.225},{"c":10.22,"h":10.22,"l":10.22,"n":2,"o":10.22,"t":"2026-10-23T15:55:00Z","v":200,"vw":10.22},{"c":10.251,"h":10.3,"l":10.24,"n":9,"o":10.24,"t":"2026-10-23T16:00:00Z","v":892,"vw":10.28025},{"c":10.26,"h":10.264,"l":10.26,"n":2,"o":10.264,"t":"2026-10-23T16:05:00Z","v":519,"vw":10.263229},{"c":10.2,"h":10.2,"l":10.2,"n":4,"o":10.2,"t":"2026-10-23T16:10:00Z","v":910,"vw":10.2},{"c":10.15,"h":10.15,"l":10.15,"n":11,"o":10.15,"t":"2026-10-23T16:15:00Z","v":4193,"vw":10.15},{"c":10.07,"h":10.17,"l":10.05,"n":26,"o":10.17,"t":"2026-10-23T16:20:00Z","v":7372,"vw":10.147044},{"c":10.09,"h":10.09,"l":10.07,"n":10,"o":10.07,"t":"2026-10-23T16:25:00Z","v":1437,"vw":10.07652},{"c":10.18,"h":10.21,"l":10.18,"n":3,"o":10.2,"t":"2026-10-23T16:35:00Z","v":300,"vw":10.196667},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-23T16:40:00Z","v":199,"vw":10.22},{"c":10.26,"h":10.3,"l":10.25,"n":13,"o":10.25,"t":"2026-10-23T16:45:00Z","v":2544,"vw":10.280214},{"c":10.3467,"h":10.3467,"l":10.3467,"n":2,"o":10.3467,"t":"2026-10-23T16:55:00Z","v":170,"vw":10.3467},{"c":10.31,"h":10.31,"l":10.31,"n":10,"o":10.31,"t":"2026-10-23T17:00:00Z","v":871,"vw":10.31},{"c":10.33,"h":10.33,"l":10.27,"n":14,"o":10.31,"t":"2026-10-23T17:05:00Z","v":951,"vw":10.30625},{"c":10.3,"h":10.3,"l":10.3,"n":2,"o":10.3,"t":"2026-10-23T17:25:00Z","v":409,"vw":10.3},{"c":10.32,"h":10.34,"l":10.29,"n":16,"o":10.3,"t":"2026-10-23T17:40:00Z","v":1923,"vw":10.313125},{"c":10.36,"h":10.36,"l":10.36,"n":10,"o":10.36,"t":"2026-10-23T17:45:00Z","v":4169,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-23T17:50:00Z","v":100,"vw":10.36},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-23T17:55:00Z","v":369,"vw":10.45},{"c":10.39,"h":10.39,"l":10.375,"n":2,"o":10.375,"t":"2026-10-23T18:00:00Z","v":200,"vw":10.3825},{"c":10.29,"h":10.29,"l":10.29,"n":2,"o":10.29,"t":"2026-10-23T18:05:00Z","v":1456,"vw":10.29},{"c":10.442,"h":10.442,"l":10.442,"n":2,"o":10.442,"t":"2026-10-23T18:10:00Z","v":384,"vw":10.442},{"c":10.55,"h":10.55,"l":10.55,"n":8,"o":10.55,"t":"2026-10-23T18:15:00Z","v":752,"vw":10.55},{"c":10.6159,"h":10.6159,"l":10.55,"n":18,"o":10.55,"t":"2026-10-23T18:25:00Z","v":3862,"vw":10.576444},{"c":10.675,"h":10.675,"l":10.64,"n":7,"o":10.64,"t":"2026-10-23T18:30:00Z","v":7030,"vw":10.641269},{"c":10.5805,"h":10.5805,"l":10.58,"n":3,"o":10.58,"t":"2026-10-23T18:40:00Z","v":826,"vw":10.580197},{"c":10.598,"h":10.598,"l":10.598,"n":1,"o":10.598,"t":"2026-10-23T18:45:00Z","v":160,"vw":10.598},{"c":10.66,"h":10.66,"l":10.66,"n":4,"o":10.66,"t":"2026-10-23T18:50:00Z","v":599,"vw":10.66},{"c":10.64,"h":10.64,"l":10.62,"n":6,"o":10.62,"t":"2026-10-23T19:05:00Z","v":398,"vw":10.629524},{"c":10.68,"h":10.68,"l":10.68,"n":7,"o":10.68,"t":"2026-10-23T19:15:00Z","v":507,"vw":10.68},{"c":10.73,"h":10.73,"l":10.73,"n":7,"o":10.73,"t":"2026-10-23T19:25:00Z","v":2143,"vw":10.73},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-23T19:30:00Z","v":500,"vw":10.68},{"c":10.54,"h":10.6,"l":10.54,"n":6,"o":10.6,"t":"2026-10-23T19:40:00Z","v":652,"vw":10.583716},{"c":10.521,"h":10.55,"l":10.5,"n":10,"o":10.55,"t":"2026-10-23T19:45:00Z","v":1447,"vw":10.520456},{"c":10.65,"h":10.68,"l":10.64,"n":11,"o":10.64,"t":"2026-10-23T19:55:00Z","v":847,"vw":10.657778},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-23T20:00:00Z","v":200,"vw":10.65},{"c":10.6588,"h":10.6588,"l":10.6588,"n":1,"o":10.6588,"t":"2026-10-23T20:10:00Z","v":1000,"vw":10.6588},{"c":10.6577,"h":10.6577,"l":10.6577,"n":1,"o":10.6577,"t":"2026-10-23T20:20:00Z","v":1000,"vw":10.6577},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-23T21:40:00Z","v":100,"vw":10.69},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-23T22:30:00Z","v":100,"vw":10.67},{"c":10.789,"h":10.789,"l":10.789,"n":1,"o":10.789,"t":"2026-10-23T23:40:00Z","v":190,"vw":10.789}],"history":[{"c":26.2189,"h":26.97,"l":23.54,"n":219,"o":24.96,"t":"2025-04-25T04:00:00Z","v":15550,"vw":24.980374},{"c":25.1785,"h":29.8495,"l":24.41,"n":397,"o":27.8,"t":"2025-04-28T04:00:00Z","v":42458,"vw":25.976902},{"c":22.24,"h":25.26,"l":22.1,"n":443,"o":25.26,"t":"2025-04-29T04:00:00Z","v":42864,"vw":23.254533},{"c":22.056,"h":22.109,"l":19.665,"n":249,"o":20.57,"t":"2025-04-30T04:00:00Z","v":21481,"vw":20.776641},{"c":22.15,"h":23.05,"l":21.64,"n":193,"o":21.8315,"t":"2025-05-01T04:00:00Z","v":10122,"vw":22.437522},{"c":28.001,"h":28.001,"l":23.05,"n":687,"o":23.05,"t":"2025-05-02T04:00:00Z","v":70123,"vw":26.835094},{"c":23.7275,"h":27,"l":23.5307,"n":494,"o":26.83,"t":"2025-05-05T04:00:00Z","v":55250,"vw":24.827763},{"c":23.2454,"h":23.2454,"l":21.1905,"n":378,"o":22.05,"t":"2025-05-06T04:00:00Z","v":52198,"vw":21.908652},{"c":21.201,"h":22.79,"l":20.7573,"n":261,"o":22.79,"t":"2025-05-07T04:00:00Z","v":31486,"vw":21.362573},{"c":43.33,"h":45.505,"l":26.54,"n":5360,"o":32.54,"t":"2025-05-08T04:00:00Z","v":473699,"vw":37.036686},{"c":47.87,"h":52.9,"l":37.34,"n":3221,"o":37.34,"t":"2025-05-09T04:00:00Z","v":341273,"vw":46.610051},{"c":44.24,"h":54.9599,"l":44.04,"n":1714,"o":50.1,"t":"2025-05-12T04:00:00Z","v":164759,"vw":46.991904},{"c":44.8406,"h":51.238,"l":41.71,"n":1497,"o":47.09,"t":"2025-05-13T04:00:00Z","v":139172,"vw":46.068466},{"c":47.705,"h":52.13,"l":43.7145,"n":2670,"o":46.73,"t":"2025-05-14T04:00:00Z","v":250720,"vw":47.546286},{"c":47.6,"h":59.81,"l":43.7084,"n":4465,"o":46.65,"t":"2025-05-15T04:00:00Z","v":352405,"vw":50.504412},{"c":57.95,"h":61,"l":49.39,"n":4260,"o":49.39,"t":"2025-05-16T04:00:00Z","v":397329,"vw":55.572645},{"c":66.34,"h":68.84,"l":54.3,"n":4812,"o":59.98,"t":"2025-05-19T04:00:00Z","v":391460,"vw":64.34737},{"c":100.74,"h":110,"l":80.6039,"n":19228,"o":88.38,"t":"2025-05-20T04:00:00Z","v":1121421,"vw":98.020765},{"c":86.23,"h":115.42,"l":83.34,"n":19714,"o":109.56,"t":"2025-05-21T04:00:00Z","v":850699,"vw":97.882189},{"c":126.57,"h":131.99,"l":82.4138,"n":29367,"o":86.25,"t":"2025-05-22T04:00:00Z","v":1331191,"vw":114.654895},{"c":122.88,"h":135.9425,"l":108,"n":16787,"o":111.28,"t":"2025-05-23T04:00:00Z","v":687970,"vw":124.835625},{"c":105.96,"h":131.03,"l":98.25,"n":16289,"o":130.18,"t":"2025-05-27T04:00:00Z","v":676958,"vw":106.261148},{"c":106.5,"h":110.97,"l":98,"n":7227,"o":98.42,"t":"2025-05-28T04:00:00Z","v":304215,"vw":105.553919},{"c":90.36,"h":111.67,"l":90,"n":7637,"o":107.47,"t":"2025-05-29T04:00:00Z","v":272106,"vw":96.93278},{"c":91.48,"h":92.89,"l":82.8,"n":6501,"o":83.43,"t":"2025-05-30T04:00:00Z","v":344361,"vw":88.370024},{"c":100.69,"h":103.1692,"l":81.04,"n":8639,"o":89.37,"t":"2025-06-02T04:00:00Z","v":395985,"vw":93.128218},{"c":106.15,"h":106.86,"l":95.005,"n":6153,"o":102.69,"t":"2025-06-03T04:00:00Z","v":333192,"vw":100.522149},{"c":107.62,"h":112.99,"l":100.25,"n":6423,"o":104.14,"t":"2025-06-04T04:00:00Z","v":269130,"vw":107.380161},{"c":91.27,"h":106.2699,"l":87.48,"n":9481,"o":104.94,"t":"2025-06-05T04:00:00Z","v":475132,"vw":95.549279},{"c":116.21,"h":117.2,"l":89.67,"n":11148,"o":93.29,"t":"2025-06-06T04:00:00Z","v":573497,"vw":108.840838},{"c":106.56,"h":120.03,"l":103.85,"n":8623,"o":120.03,"t":"2025-06-09T04:00:00Z","v":443317,"vw":109.547864},{"c":94.68,"h":117.76,"l":94.35,"n":9852,"o":107.42,"t":"2025-06-10T04:00:00Z","v":470879,"vw":102.647993},{"c":90.62,"h":103.345,"l":86.59,"n":12230,"o":100.555,"t":"2025-06-11T04:00:00Z","v":574603,"vw":93.903592},{"c":83.71,"h":95.5854,"l":82.17,"n":8604,"o":91.28,"t":"2025-06-12T04:00:00Z","v":363195,"vw":85.650049},{"c":75.83,"h":80.48,"l":72.6,"n":7873,"o":77.73,"t":"2025-06-13T04:00:00Z","v":424123,"vw":76.259718},{"c":83.68,"h":91.58,"l":78.83,"n":8718,"o":78.83,"t":"2025-06-16T04:00:00Z","v":450407,"vw":85.551235},{"c":78.78,"h":84.1,"l":73.7,"n":5050,"o":82.8,"t":"2025-06-17T04:00:00Z","v":256675,"vw":78.602254},{"c":80.29,"h":85.7701,"l":75.4415,"n":7371,"o":80.595,"t":"2025-06-18T04:00:00Z","v":433174,"vw":80.068115},{"c":79.64,"h":84.979,"l":78.59,"n":4811,"o":83.02,"t":"2025-06-20T04:00:00Z","v":304135,"vw":81.261107},{"c":72.54,"h":76.6,"l":65.155,"n":6592,"o":74.13,"t":"2025-06-23T04:00:00Z","v":341930,"vw":71.420381},{"c":72.88,"h":76.4818,"l":70.25,"n":4724,"o":76.07,"t":"2025-06-24T04:00:00Z","v":205845,"vw":73.149462},{"c":65.13,"h":76.38,"l":64.7952,"n":4816,"o":74,"t":"2025-06-25T04:00:00Z","v":211175,"vw":68.983648},{"c":63.65,"h":67.05,"l":62.89,"n":4108,"o":65,"t":"2025-06-26T04:00:00Z","v":202868,"vw":64.746042},{"c":63.94,"h":66.9899,"l":59.6,"n":3996,"o":64.4,"t":"2025-06-27T04:00:00Z","v":206626,"vw":63.018679},{"c":68.98,"h":70.03,"l":61.7165,"n":4667,"o":64.22,"t":"2025-06-30T04:00:00Z","v":281410,"vw":65.971791},{"c":70.82,"h":74.5733,"l":66.14,"n":5823,"o":74.55,"t":"2025-07-01T04:00:00Z","v":354329,"vw":70.845882},{"c":81.96,"h":82.635,"l":70.31,"n":6963,"o":73.49,"t":"2025-07-02T04:00:00Z","v":415362,"vw":75.722721},{"c":89.99,"h":90.17,"l":82.96,"n":4405,"o":84.2,"t":"2025-07-03T04:00:00Z","v":276155,"vw":85.757873},{"c":89.52,"h":93,"l":81.07,"n":6323,"o":87.98,"t":"2025-07-07T04:00:00Z","v":376297,"vw":86.502652},{"c":81.52,"h":97.62,"l":80.6268,"n":6613,"o":91.29,"t":"2025-07-08T04:00:00Z","v":366134,"vw":88.857715},{"c":85.25,"h":91.97,"l":78.12,"n":5859,"o":84.37,"t":"2025-07-09T04:00:00Z","v":392999,"vw":83.725219},{"c":81.02,"h":87.1,"l":80.385,"n":3597,"o":85.21,"t":"2025-07-10T04:00:00Z","v":234442,"vw":84.237644},{"c":69.005,"h":80.83,"l":68.5607,"n":4820,"o":80.11,"t":"2025-07-11T04:00:00Z","v":252168,"vw":74.94469},{"c":78.3,"h":78.7,"l":69.4,"n":3437,"o":71.55,"t":"2025-07-14T04:00:00Z","v":207735,"vw":74.789233},{"c":81.73,"h":82.37,"l":75.0117,"n":3245,"o":79.31,"t":"2025-07-15T04:00:00Z","v":228950,"vw":78.746583},{"c":88.99,"h":89.545,"l":77.01,"n":7468,"o":83.14,"t":"2025-07-16T04:00:00Z","v":513546,"vw":84.432374},{"c":113.375,"h":116.2993,"l":91.0976,"n":15158,"o":91.6,"t":"2025-07-17T04:00:00Z","v":860549,"vw":106.197022},{"c":109.12,"h":111,"l":97.97,"n":6907,"o":108.63,"t":"2025-07-18T04:00:00Z","v":334649,"vw":104.183653},{"c":103.56,"h":128.2,"l":103.339,"n":15796,"o":114.25,"t":"2025-07-21T04:00:00Z","v":769113,"vw":116.029697},{"c":94.09,"h":104.11,"l":85.174,"n":9829,"o":104.11,"t":"2025-07-22T04:00:00Z","v":447476,"vw":90.774131},{"c":123.3,"h":124.48,"l":98.96,"n":12741,"o":101.43,"t":"2025-07-23T04:00:00Z","v":653009,"vw":111.184974},{"c":115.94,"h":125,"l":112.44,"n":6909,"o":115.1,"t":"2025-07-24T04:00:00Z","v":292548,"vw":119.554816},{"c":106.35,"h":116.08,"l":104.4,"n":4680,"o":116.08,"t":"2025-07-25T04:00:00Z","v":224628,"vw":109.027721},{"c":100.67,"h":112,"l":94.2001,"n":5747,"o":110.97,"t":"2025-07-28T04:00:00Z","v":280554,"vw":99.83702},{"c":92.96,"h":109.5,"l":92.16,"n":5332,"o":104.69,"t":"2025-07-29T04:00:00Z","v":290566,"vw":98.12554},{"c":86.73,"h":100.5,"l":83.04,"n":7235,"o":96.09,"t":"2025-07-30T04:00:00Z","v":288831,"vw":92.566906},{"c":87.2,"h":101.24,"l":87.2,"n":6030,"o":91.01,"t":"2025-07-31T04:00:00Z","v":356518,"vw":94.121335},{"c":78.7,"h":85.4899,"l":76.1601,"n":6001,"o":80.31,"t":"2025-08-01T04:00:00Z","v":322988,"vw":80.68473},{"c":87,"h":88.49,"l":79.41,"n":4440,"o":82.05,"t":"2025-08-04T04:00:00Z","v":263428,"vw":84.52922},{"c":97.74,"h":106.41,"l":89.77,"n":12141,"o":92.27,"t":"2025-08-05T04:00:00Z","v":700950,"vw":98.208005},{"c":91,"h":100.32,"l":88.1822,"n":8103,"o":100.32,"t":"2025-08-06T04:00:00Z","v":409046,"vw":91.585934},{"c":86.25,"h":93.32,"l":79.63,"n":15783,"o":83.48,"t":"2025-08-07T04:00:00Z","v":759961,"vw":86.200049},{"c":83.02,"h":91.59,"l":79.83,"n":9604,"o":84.99,"t":"2025-08-08T04:00:00Z","v":583187,"vw":83.481917},{"c":87.64,"h":95.407,"l":82.14,"n":6253,"o":83.5,"t":"2025-08-11T04:00:00Z","v":417307,"vw":89.01945},{"c":98.38,"h":99.5612,"l":83.13,"n":8469,"o":89.3,"t":"2025-08-12T04:00:00Z","v":450359,"vw":89.144503},{"c":100.12,"h":104.53,"l":91,"n":8405,"o":101.08,"t":"2025-08-13T04:00:00Z","v":454689,"vw":97.743951},{"c":94.52,"h":98.8,"l":87.3601,"n":6590,"o":95.3,"t":"2025-08-14T04:00:00Z","v":361156,"vw":93.083293},{"c":82.94,"h":92,"l":78,"n":10805,"o":90.935,"t":"2025-08-15T04:00:00Z","v":555834,"vw":82.138165},{"c":78.38,"h":83.31,"l":75.3532,"n":6154,"o":82.87,"t":"2025-08-18T04:00:00Z","v":298105,"vw":79.024934},{"c":66.41,"h":78.54,"l":66.09,"n":8729,"o":78.54,"t":"2025-08-19T04:00:00Z","v":369046,"vw":70.888416},{"c":64.33,"h":66.985,"l":56.98,"n":6048,"o":66.45,"t":"2025-08-20T04:00:00Z","v":360962,"vw":61.013971},{"c":62.41,"h":63.91,"l":60.26,"n":4508,"o":63.81,"t":"2025-08-21T04:00:00Z","v":283660,"vw":61.705425},{"c":67.96,"h":68.67,"l":58.47,"n":4900,"o":61.28,"t":"2025-08-22T04:00:00Z","v":275686,"vw":65.705074},{"c":63.38,"h":66.93,"l":61.35,"n":4573,"o":66.93,"t":"2025-08-25T04:00:00Z","v":257808,"vw":64.01474},{"c":66.85,"h":67.85,"l":63.18,"n":3790,"o":63.74,"t":"2025-08-26T04:00:00Z","v":221781,"vw":66.311026},{"c":65.1,"h":70,"l":64.7849,"n":2810,"o":66.05,"t":"2025-08-27T04:00:00Z","v":193743,"vw":67.947138},{"c":71.29,"h":74.04,"l":66.29,"n":5953,"o":67.1,"t":"2025-08-28T04:00:00Z","v":410575,"vw":70.98061},{"c":68.54,"h":71.64,"l":66.91,"n":3317,"o":71.64,"t":"2025-08-29T04:00:00Z","v":203113,"vw":69.035088},{"c":70.33,"h":70.33,"l":61.18,"n":4679,"o":64.58,"t":"2025-09-02T04:00:00Z","v":265723,"vw":65.01578},{"c":65.74,"h":72.34,"l":64.2331,"n":3623,"o":69.16,"t":"2025-09-03T04:00:00Z","v":190873,"vw":69.309837},{"c":65.22,"h":69.38,"l":61.81,"n":4422,"o":66.24,"t":"2025-09-04T04:00:00Z","v":233410,"vw":64.512038},{"c":65.57,"h":70.684,"l":61.75,"n":4334,"o":66.18,"t":"2025-09-05T04:00:00Z","v":268841,"vw":66.366075},{"c":66.49,"h":68.6,"l":64.51,"n":3322,"o":66.51,"t":"2025-09-08T04:00:00Z","v":196618,"vw":66.431416},{"c":72.09,"h":72.89,"l":65,"n":5808,"o":66.09,"t":"2025-09-09T04:00:00Z","v":353332,"vw":68.757705},{"c":71.04,"h":74.56,"l":69.82,"n":3674,"o":72.41,"t":"2025-09-10T04:00:00Z","v":214425,"vw":72.105936},{"c":75.51,"h":77,"l":70.74,"n":6258,"o":71.14,"t":"2025-09-11T04:00:00Z","v":425710,"vw":74.716981},{"c":86.5,"h":88.51,"l":75.56,"n":12738,"o":76.5,"t":"2025-09-12T04:00:00Z","v":785993,"vw":84.206195},{"c":92.09,"h":94.5,"l":82,"n":8151,"o":86,"t":"2025-09-15T04:00:00Z","v":453451,"vw":88.026923},{"c":98.08,"h":100.405,"l":87.67,"n":5205,"o":92.09,"t":"2025-09-16T04:00:00Z","v":330029,"vw":94.06316},{"c":135.66,"h":138.61,"l":98.08,"n":26025,"o":98.11,"t":"2025-09-17T04:00:00Z","v":1439014,"vw":119.420514},{"c":153.33,"h":162.99,"l":132.8101,"n":14650,"o":138.61,"t":"2025-09-18T04:00:00Z","v":710066,"vw":149.113744},{"c":188.77,"h":195.13,"l":144.78,"n":19232,"o":144.78,"t":"2025-09-19T04:00:00Z","v":778844,"vw":174.808968},{"c":172.52,"h":180.5,"l":133.23,"n":16555,"o":155.75,"t":"2025-09-22T04:00:00Z","v":615376,"vw":164.533071},{"c":196.46,"h":203.1692,"l":171.6,"n":14296,"o":174.4,"t":"2025-09-23T04:00:00Z","v":599394,"vw":187.297029},{"c":199.21,"h":219.62,"l":180.515,"n":13397,"o":212.55,"t":"2025-09-24T04:00:00Z","v":518512,"vw":200.003749},{"c":178.6,"h":193.6781,"l":155.91,"n":11690,"o":176.29,"t":"2025-09-25T04:00:00Z","v":562618,"vw":179.131773},{"c":184.49,"h":204.18,"l":175.15,"n":12434,"o":180.48,"t":"2025-09-26T04:00:00Z","v":570944,"vw":188.106806},{"c":165.65,"h":209.25,"l":161.005,"n":10641,"o":188.59,"t":"2025-09-29T04:00:00Z","v":481791,"vw":183.44222},{"c":156.43,"h":166.6852,"l":143.66,"n":6725,"o":160.11,"t":"2025-09-30T04:00:00Z","v":265522,"vw":153.347306},{"c":167.43,"h":171.1549,"l":147.1182,"n":4722,"o":152.53,"t":"2025-10-01T04:00:00Z","v":262321,"vw":161.678103},{"c":215.18,"h":220,"l":174,"n":14985,"o":174.5,"t":"2025-10-02T04:00:00Z","v":531376,"vw":199.214888},{"c":267.87,"h":274.7,"l":228.38,"n":14446,"o":237.86,"t":"2025-10-03T04:00:00Z","v":500236,"vw":259.106193},{"c":303.76,"h":327.31,"l":254.985,"n":15098,"o":256.52,"t":"2025-10-06T04:00:00Z","v":406371,"vw":294.74511},{"c":318.49,"h":353.8,"l":284.94,"n":20206,"o":333.99,"t":"2025-10-07T04:00:00Z","v":577926,"vw":317.986336},{"c":291.99,"h":382.21,"l":258.9,"n":15685,"o":321.37,"t":"2025-10-08T04:00:00Z","v":408016,"vw":310.351951},{"c":304.2,"h":330,"l":280,"n":10455,"o":295.88,"t":"2025-10-09T04:00:00Z","v":279899,"vw":301.780194},{"c":268.99,"h":317,"l":259.57,"n":10722,"o":310.52,"t":"2025-10-10T04:00:00Z","v":280366,"vw":287.313859},{"c":393.59,"h":411.41,"l":262.34,"n":16408,"o":287.76,"t":"2025-10-13T04:00:00Z","v":391414,"vw":348.832709},{"c":437.13,"h":481.72,"l":344.8,"n":14537,"o":391.23,"t":"2025-10-14T04:00:00Z","v":377123,"vw":410.512578},{"c":474.77,"h":513.56,"l":402.58,"n":19065,"o":506.74,"t":"2025-10-15T04:00:00Z","v":384042,"vw":463.616837},{"c":384.56,"h":475.4885,"l":365.07,"n":17599,"o":465.28,"t":"2025-10-16T04:00:00Z","v":311548,"vw":399.551314},{"c":340.22,"h":362.39,"l":295.61,"n":11251,"o":350.48,"t":"2025-10-17T04:00:00Z","v":262417,"vw":328.45532},{"c":269.74,"h":366.31,"l":255,"n":13142,"o":366.31,"t":"2025-10-20T04:00:00Z","v":270610,"vw":299.696465},{"c":78.34,"h":88,"l":73.03,"n":7057,"o":86.28,"t":"2025-10-21T04:00:00Z","v":429821,"vw":81.009483},{"c":54.63,"h":74.1768,"l":50.32,"n":14660,"o":69.05,"t":"2025-10-22T04:00:00Z","v":1326514,"vw":59.409761},{"c":69.5,"h":79.08,"l":64,"n":30881,"o":76.54,"t":"2025-10-23T04:00:00Z","v":2421503,"vw":72.555799},{"c":76.71,"h":88,"l":75,"n":18337,"o":78.39,"t":"2025-10-24T04:00:00Z","v":1483224,"vw":81.073281},{"c":87.94,"h":98.11,"l":79.49,"n":20807,"o":83.34,"t":"2025-10-27T04:00:00Z","v":1482216,"vw":89.353221},{"c":74.36,"h":95,"l":71.5647,"n":20751,"o":88.93,"t":"2025-10-28T04:00:00Z","v":1408020,"vw":84.960233},{"c":82.11,"h":84.265,"l":72.7,"n":11089,"o":75.01,"t":"2025-10-29T04:00:00Z","v":808758,"vw":78.911556},{"c":90.96,"h":94.64,"l":73.88,"n":10632,"o":76.33,"t":"2025-10-30T04:00:00Z","v":715212,"vw":85.625709},{"c":95.84,"h":97.67,"l":86.37,"n":8067,"o":90.215,"t":"2025-10-31T04:00:00Z","v":555312,"vw":91.99706},{"c":75.48,"h":98.36,"l":69.49,"n":17038,"o":97.97,"t":"2025-11-03T05:00:00Z","v":1112789,"vw":78.892722},{"c":60.66,"h":72.89,"l":58.7835,"n":12863,"o":66.55,"t":"2025-11-04T05:00:00Z","v":890142,"vw":66.951551},{"c":65.35,"h":67.63,"l":58.27,"n":11036,"o":63.19,"t":"2025-11-05T05:00:00Z","v":719802,"vw":63.182571},{"c":54.41,"h":63.5,"l":53.1,"n":17193,"o":62.99,"t":"2025-11-06T05:00:00Z","v":1275906,"vw":57.228571},{"c":58.53,"h":59.153,"l":46.68,"n":16531,"o":50.09,"t":"2025-11-07T05:00:00Z","v":1607531,"vw":51.986209},{"c":57.52,"h":66.35,"l":54.57,"n":13392,"o":62,"t":"2025-11-10T05:00:00Z","v":1081341,"vw":59.326899},{"c":56.26,"h":60.15,"l":51.99,"n":7565,"o":55.5,"t":"2025-11-11T05:00:00Z","v":572225,"vw":55.704038},{"c":47.69,"h":58.21,"l":45.0876,"n":12729,"o":55.375,"t":"2025-11-12T05:00:00Z","v":908913,"vw":50.00641},{"c":35.96,"h":42.93,"l":34.0119,"n":14600,"o":42.35,"t":"2025-11-13T05:00:00Z","v":1329049,"vw":37.161608},{"c":35.9,"h":40.2899,"l":29.52,"n":15143,"o":29.52,"t":"2025-11-14T05:00:00Z","v":1565551,"vw":37.27257},{"c":33.89,"h":37.18,"l":31.91,"n":8644,"o":35.6,"t":"2025-11-17T05:00:00Z","v":949815,"vw":34.237727},{"c":34.12,"h":35.53,"l":30.9026,"n":6731,"o":31.95,"t":"2025-11-18T05:00:00Z","v":710617,"vw":33.418852},{"c":35.61,"h":38.47,"l":33.92,"n":7745,"o":34.8,"t":"2025-11-19T05:00:00Z","v":852720,"vw":36.226963},{"c":26.41,"h":39.25,"l":26.1,"n":11274,"o":37.55,"t":"2025-11-20T05:00:00Z","v":1211934,"vw":32.173819},{"c":26.57,"h":27.01,"l":21.49,"n":10685,"o":26.65,"t":"2025-11-21T05:00:00Z","v":1245916,"vw":24.332613},{"c":33.34,"h":33.905,"l":26.46,"n":7997,"o":26.46,"t":"2025-11-24T05:00:00Z","v":848657,"vw":30.251661},{"c":31.79,"h":32.5,"l":28.71,"n":7168,"o":31.65,"t":"2025-11-25T05:00:00Z","v":783221,"vw":30.582695},{"c":31.13,"h":32.73,"l":30.0676,"n":4548,"o":32.28,"t":"2025-11-26T05:00:00Z","v":524002,"vw":31.398663},{"c":31.9,"h":32.6499,"l":30.66,"n":2795,"o":31.8,"t":"2025-11-28T05:00:00Z","v":341864,"vw":31.845463},{"c":28.45,"h":30.65,"l":28.0224,"n":4151,"o":30.01,"t":"2025-12-01T05:00:00Z","v":450498,"vw":29.346031},{"c":31.25,"h":32.2,"l":28.2882,"n":4644,"o":29.33,"t":"2025-12-02T05:00:00Z","v":547812,"vw":30.693683},{"c":38.15,"h":38.8113,"l":30.75,"n":10356,"o":32.49,"t":"2025-12-03T05:00:00Z","v":1123862,"vw":34.205603},{"c":49.17,"h":49.85,"l":37.14,"n":15714,"o":38.41,"t":"2025-12-04T05:00:00Z","v":1472337,"vw":44.600575},{"c":43.86,"h":49.64,"l":40.77,"n":11497,"o":49.16,"t":"2025-12-05T05:00:00Z","v":1143972,"vw":44.762497},{"c":47.86,"h":50.2646,"l":42.2,"n":14132,"o":46.02,"t":"2025-12-08T05:00:00Z","v":1395839,"vw":45.799923},{"c":47.36,"h":48.99,"l":43.55,"n":8326,"o":46,"t":"2025-12-09T05:00:00Z","v":712054,"vw":46.403715},{"c":42.88,"h":48.285,"l":42.06,"n":10226,"o":46.41,"t":"2025-12-10T05:00:00Z","v":919938,"vw":44.997872},{"c":46,"h":47.7,"l":38.7,"n":11586,"o":43.06,"t":"2025-12-11T05:00:00Z","v":1308706,"vw":43.744964},{"c":36.01,"h":42.22,"l":33.5,"n":13264,"o":40.92,"t":"2025-12-12T05:00:00Z","v":1418217,"vw":37.825292},{"c":29.31,"h":37.504,"l":29.07,"n":10030,"o":36.84,"t":"2025-12-15T05:00:00Z","v":1016192,"vw":31.638386},{"c":33.77,"h":34.05,"l":29.7,"n":7832,"o":29.7,"t":"2025-12-16T05:00:00Z","v":992559,"vw":31.902859},{"c":29.39,"h":38.619,"l":29.29,"n":14519,"o":35.5,"t":"2025-12-17T05:00:00Z","v":1948180,"vw":33.644984},{"c":32.01,"h":34.2799,"l":30.42,"n":12492,"o":32.04,"t":"2025-12-18T05:00:00Z","v":1404207,"vw":32.231277},{"c":37.17,"h":37.6399,"l":32.86,"n":9303,"o":32.86,"t":"2025-12-19T05:00:00Z","v":1156915,"vw":34.928659},{"c":51.76,"h":52.19,"l":39.03,"n":20881,"o":39.03,"t":"2025-12-22T05:00:00Z","v":2012794,"vw":47.754128},{"c":41.95,"h":50.5,"l":40.3575,"n":24016,"o":46.72,"t":"2025-12-23T05:00:00Z","v":2121353,"vw":45.071975},{"c":37.04,"h":43.3528,"l":35.5,"n":17024,"o":43.18,"t":"2025-12-24T05:00:00Z","v":1436573,"vw":37.525862},{"c":31.14,"h":37.125,"l":29.75,"n":21157,"o":37.07,"t":"2025-12-26T05:00:00Z","v":1933823,"vw":31.643523},{"c":33.23,"h":34.69,"l":30.55,"n":14153,"o":30.93,"t":"2025-12-29T05:00:00Z","v":1728030,"vw":32.552218},{"c":33.24,"h":36.57,"l":32.801,"n":12254,"o":34.185,"t":"2025-12-30T05:00:00Z","v":1631807,"vw":34.967209},{"c":33.08,"h":36.4,"l":32.84,"n":10324,"o":33.62,"t":"2025-12-31T05:00:00Z","v":1354392,"vw":34.562433},{"c":38.23,"h":38.6,"l":31.2529,"n":16565,"o":35.34,"t":"2026-01-02T05:00:00Z","v":2558684,"vw":34.814505},{"c":44.91,"h":46.69,"l":36.93,"n":18072,"o":39.53,"t":"2026-01-05T05:00:00Z","v":1749682,"vw":43.192069},{"c":46.7,"h":46.9445,"l":40.8721,"n":17549,"o":44.69,"t":"2026-01-06T05:00:00Z","v":1676510,"vw":44.198663},{"c":43.53,"h":49.24,"l":43.13,"n":13568,"o":46.13,"t":"2026-01-07T05:00:00Z","v":1641988,"vw":46.406963},{"c":40.81,"h":44.11,"l":38.9,"n":14135,"o":42.04,"t":"2026-01-08T05:00:00Z","v":1746887,"vw":41.290854},{"c":37.87,"h":45.91,"l":37.5,"n":18829,"o":42,"t":"2026-01-09T05:00:00Z","v":2069938,"vw":41.743912},{"c":39.26,"h":39.39,"l":35.8601,"n":10400,"o":37.375,"t":"2026-01-12T05:00:00Z","v":1194367,"vw":37.657205},{"c":39.44,"h":41.74,"l":36.7,"n":11848,"o":40.24,"t":"2026-01-13T05:00:00Z","v":1380460,"vw":39.54605},{"c":42.84,"h":43,"l":35.75,"n":15073,"o":38.61,"t":"2026-01-14T05:00:00Z","v":1895064,"vw":38.751224},{"c":39.18,"h":46.25,"l":38.7829,"n":14841,"o":43.46,"t":"2026-01-15T05:00:00Z","v":1782940,"vw":42.83529},{"c":39.17,"h":42.58,"l":37.6,"n":13035,"o":40,"t":"2026-01-16T05:00:00Z","v":1517844,"vw":40.084593},{"c":34.28,"h":38.04,"l":31.2996,"n":27722,"o":35.74,"t":"2026-01-20T05:00:00Z","v":2783734,"vw":34.531499},{"c":31.67,"h":36.89,"l":28.3875,"n":23424,"o":35.73,"t":"2026-01-21T05:00:00Z","v":2805971,"vw":31.798446},{"c":35,"h":35.35,"l":31.1997,"n":12313,"o":33.01,"t":"2026-01-22T05:00:00Z","v":1471485,"vw":33.007963},{"c":30.66,"h":34.3465,"l":29.42,"n":22593,"o":33.61,"t":"2026-01-23T05:00:00Z","v":2266307,"vw":31.397876},{"c":26.23,"h":31.2668,"l":25.18,"n":17047,"o":30.21,"t":"2026-01-26T05:00:00Z","v":1862412,"vw":27.883365},{"c":27.95,"h":28.54,"l":25.9029,"n":15508,"o":28,"t":"2026-01-27T05:00:00Z","v":2099114,"vw":27.293946},{"c":28.48,"h":30.11,"l":27.5,"n":10652,"o":28,"t":"2026-01-28T05:00:00Z","v":1439733,"vw":28.938768},{"c":24.6,"h":28.57,"l":22.84,"n":14811,"o":27.59,"t":"2026-01-29T05:00:00Z","v":1972771,"vw":24.675751},{"c":20.31,"h":24.32,"l":19.17,"n":13300,"o":23.96,"t":"2026-01-30T05:00:00Z","v":1910963,"vw":21.297849},{"c":19.79,"h":20.84,"l":18.03,"n":11089,"o":20.77,"t":"2026-02-02T05:00:00Z","v":1953773,"vw":19.159982},{"c":20.5,"h":20.8,"l":18.3354,"n":7186,"o":20.78,"t":"2026-02-03T05:00:00Z","v":1402819,"vw":19.739715},{"c":18.11,"h":20.345,"l":15.53,"n":8460,"o":20.28,"t":"2026-02-04T05:00:00Z","v":1362539,"vw":17.573593},{"c":12.79,"h":17.18,"l":12.34,"n":11931,"o":16.43,"t":"2026-02-05T05:00:00Z","v":2114229,"vw":14.538352},{"c":18.06,"h":18.435,"l":13.78,"n":13544,"o":13.89,"t":"2026-02-06T05:00:00Z","v":2809337,"vw":16.482035},{"c":18.92,"h":19.1099,"l":16.83,"n":9069,"o":17.465,"t":"2026-02-09T05:00:00Z","v":1581916,"vw":18.455457},{"c":17.45,"h":19.43,"l":17.45,"n":5911,"o":18.03,"t":"2026-02-10T05:00:00Z","v":1013495,"vw":18.40119},{"c":16.18,"h":18.04,"l":14.63,"n":7853,"o":17.895,"t":"2026-02-11T05:00:00Z","v":1294876,"vw":15.800418},{"c":14.74,"h":16.275,"l":14.1974,"n":6197,"o":16.21,"t":"2026-02-12T05:00:00Z","v":1116984,"vw":14.881918},{"c":16.14,"h":16.7,"l":14.2005,"n":8496,"o":15.16,"t":"2026-02-13T05:00:00Z","v":1573887,"vw":15.769977},{"c":14.13,"h":15.38,"l":13.04,"n":9803,"o":15.17,"t":"2026-02-17T05:00:00Z","v":1557333,"vw":14.074339},{"c":15.01,"h":15.83,"l":13.45,"n":6617,"o":14.23,"t":"2026-02-18T05:00:00Z","v":1429025,"vw":15.004613},{"c":15.52,"h":15.623,"l":13.91,"n":4672,"o":14.45,"t":"2026-02-19T05:00:00Z","v":957910,"vw":14.838417},{"c":13.39,"h":15.37,"l":13,"n":7620,"o":14.83,"t":"2026-02-20T05:00:00Z","v":1598985,"vw":14.184682},{"c":13.39,"h":13.7999,"l":12.401,"n":4571,"o":12.64,"t":"2026-02-23T05:00:00Z","v":971978,"vw":13.219067},{"c":14.23,"h":14.53,"l":12.78,"n":6979,"o":12.92,"t":"2026-02-24T05:00:00Z","v":1403922,"vw":13.782147},{"c":15.67,"h":15.92,"l":14.16,"n":9521,"o":14.82,"t":"2026-02-25T05:00:00Z","v":1792363,"vw":15.267743},{"c":16.42,"h":18.92,"l":15.84,"n":23355,"o":17.19,"t":"2026-02-26T05:00:00Z","v":3566174,"vw":17.229525},{"c":14.25,"h":15.36,"l":12.4225,"n":11937,"o":15.1,"t":"2026-02-27T05:00:00Z","v":2396275,"vw":13.407235},{"c":14.48,"h":14.5,"l":12.79,"n":6887,"o":12.79,"t":"2026-03-02T05:00:00Z","v":1106178,"vw":13.753571},{"c":13.43,"h":14.09,"l":12.22,"n":6309,"o":13.43,"t":"2026-03-03T05:00:00Z","v":1215920,"vw":13.214234},{"c":14.3,"h":14.58,"l":13.3001,"n":6494,"o":13.82,"t":"2026-03-04T05:00:00Z","v":1224857,"vw":13.884943},{"c":14.19,"h":14.26,"l":11.88,"n":13884,"o":13.89,"t":"2026-03-05T05:00:00Z","v":2462583,"vw":12.966692},{"c":13.82,"h":15.3706,"l":13.2,"n":7230,"o":13.2,"t":"2026-03-06T05:00:00Z","v":1340334,"vw":14.334641},{"c":14.46,"h":14.56,"l":12.2,"n":8943,"o":13.16,"t":"2026-03-09T04:00:00Z","v":1759344,"vw":13.044102},{"c":14.04,"h":15.21,"l":13.94,"n":6604,"o":14.7,"t":"2026-03-10T04:00:00Z","v":1444388,"vw":14.596411},{"c":14.25,"h":15.1007,"l":13.5857,"n":5170,"o":14.19,"t":"2026-03-11T04:00:00Z","v":983581,"vw":14.276967},{"c":12.69,"h":14,"l":12.43,"n":7034,"o":13.7,"t":"2026-03-12T04:00:00Z","v":1489991,"vw":12.992398},{"c":12.21,"h":13.84,"l":12.12,"n":6497,"o":12.96,"t":"2026-03-13T04:00:00Z","v":1345923,"vw":12.815853},{"c":12.04,"h":13.44,"l":11.65,"n":7173,"o":12.75,"t":"2026-03-16T04:00:00Z","v":1490933,"vw":12.354716},{"c":12.08,"h":12.47,"l":11.62,"n":4391,"o":12.07,"t":"2026-03-17T04:00:00Z","v":881352,"vw":12.120518},{"c":10.75,"h":11.91,"l":10.6854,"n":8149,"o":11.85,"t":"2026-03-18T04:00:00Z","v":1674477,"vw":11.28573},{"c":10.21,"h":10.57,"l":9.26,"n":8158,"o":10.03,"t":"2026-03-19T04:00:00Z","v":1633732,"vw":9.922579},{"c":9.81,"h":10.1497,"l":9.115,"n":5312,"o":10.08,"t":"2026-03-20T04:00:00Z","v":1025150,"vw":9.661357},{"c":10.46,"h":10.64,"l":9.52,"n":6014,"o":9.85,"t":"2026-03-23T04:00:00Z","v":1411898,"vw":10.077811},{"c":9.96,"h":10.39,"l":9.31,"n":4721,"o":10.165,"t":"2026-03-24T04:00:00Z","v":1034064,"vw":9.833187},{"c":10.26,"h":10.935,"l":9.93,"n":4125,"o":10.45,"t":"2026-03-25T04:00:00Z","v":947445,"vw":10.375218},{"c":8.37,"h":9.76,"l":8.235,"n":7635,"o":9.75,"t":"2026-03-26T04:00:00Z","v":1522689,"vw":8.88464},{"c":7.47,"h":8.26,"l":7.24,"n":6264,"o":8.14,"t":"2026-03-27T04:00:00Z","v":1381333,"vw":7.603452},{"c":6.48,"h":7.4,"l":6.24,"n":4668,"o":7.37,"t":"2026-03-30T04:00:00Z","v":1128751,"vw":6.810272},{"c":7.92,"h":7.9599,"l":6.61,"n":6002,"o":6.8,"t":"2026-03-31T04:00:00Z","v":1939011,"vw":7.166174},{"c":7.11,"h":8.46,"l":7.04,"n":6486,"o":8.36,"t":"2026-04-01T04:00:00Z","v":1579246,"vw":7.799428},{"c":7.7,"h":7.765,"l":6.38,"n":4883,"o":6.5,"t":"2026-04-02T04:00:00Z","v":1595799,"vw":7.179905},{"c":7.55,"h":8.09,"l":7.12,"n":4594,"o":7.59,"t":"2026-04-06T04:00:00Z","v":1041691,"vw":7.511855},{"c":7.12,"h":7.3109,"l":6.715,"n":6096,"o":7.29,"t":"2026-04-07T04:00:00Z","v":1957995,"vw":6.963598},{"c":7.94,"h":8.7499,"l":7.4512,"n":6357,"o":8.57,"t":"2026-04-08T04:00:00Z","v":1718996,"vw":7.870983},{"c":7.2,"h":7.97,"l":7.01,"n":5776,"o":7.88,"t":"2026-04-09T04:00:00Z","v":1926617,"vw":7.435546},{"c":7.59,"h":8.09,"l":7.305,"n":4311,"o":7.33,"t":"2026-04-10T04:00:00Z","v":1227232,"vw":7.656058},{"c":7.97,"h":8.12,"l":7.0811,"n":3719,"o":7.33,"t":"2026-04-13T04:00:00Z","v":918164,"vw":7.725475},{"c":10.52,"h":10.61,"l":8.63,"n":13580,"o":8.69,"t":"2026-04-14T04:00:00Z","v":3268829,"vw":9.935108},{"c":15.24,"h":15.5197,"l":11.5,"n":32455,"o":12.49,"t":"2026-04-15T04:00:00Z","v":7208557,"vw":14.064394},{"c":16.28,"h":17.64,"l":14.2553,"n":36630,"o":17.04,"t":"2026-04-16T04:00:00Z","v":7350168,"vw":16.240975},{"c":16.39,"h":17.7,"l":16.04,"n":19608,"o":16.84,"t":"2026-04-17T04:00:00Z","v":3852033,"vw":16.721268},{"c":16.4,"h":16.83,"l":14.8,"n":15025,"o":15.34,"t":"2026-04-20T04:00:00Z","v":2623916,"vw":15.892611},{"c":14.57,"h":16.62,"l":14.3139,"n":14688,"o":16.57,"t":"2026-04-21T04:00:00Z","v":2654547,"vw":15.312638},{"c":15.71,"h":16.46,"l":14.91,"n":11913,"o":15.32,"t":"2026-04-22T04:00:00Z","v":2730374,"vw":15.697808},{"c":12.78,"h":15.5899,"l":12.36,"n":12246,"o":14.82,"t":"2026-04-23T04:00:00Z","v":2546897,"vw":13.648136},{"c":11.58,"h":13.325,"l":10.97,"n":11120,"o":13.3,"t":"2026-04-24T04:00:00Z","v":2863166,"vw":11.706225},{"c":12.18,"h":12.367,"l":10.9842,"n":6686,"o":11.27,"t":"2026-04-27T04:00:00Z","v":1585828,"vw":11.554944},{"c":11.24,"h":11.64,"l":10.6301,"n":5907,"o":11.45,"t":"2026-04-28T04:00:00Z","v":1274772,"vw":11.212141},{"c":11.405,"h":11.5738,"l":9.99,"n":4900,"o":11.43,"t":"2026-04-29T04:00:00Z","v":1113358,"vw":10.692279},{"c":13.96,"h":14,"l":11.29,"n":8837,"o":11.29,"t":"2026-04-30T04:00:00Z","v":2323645,"vw":12.956002},{"c":14.21,"h":14.415,"l":12.91,"n":6692,"o":13.62,"t":"2026-05-01T04:00:00Z","v":1792707,"vw":13.855809},{"c":14.84,"h":15.8697,"l":13.68,"n":8154,"o":13.98,"t":"2026-05-04T04:00:00Z","v":1912985,"vw":15.044697},{"c":15.56,"h":15.855,"l":13.98,"n":6859,"o":15.51,"t":"2026-05-05T04:00:00Z","v":1529446,"vw":15.080645},{"c":19.04,"h":19.2634,"l":15.85,"n":13695,"o":16.23,"t":"2026-05-06T04:00:00Z","v":2570302,"vw":17.897001},{"c":16.12,"h":18.7282,"l":15.76,"n":9374,"o":17.73,"t":"2026-05-07T04:00:00Z","v":1681438,"vw":17.384676},{"c":16.78,"h":17,"l":15.18,"n":6149,"o":16.52,"t":"2026-05-08T04:00:00Z","v":1087458,"vw":16.000988},{"c":19.11,"h":20.15,"l":15.69,"n":12497,"o":16.22,"t":"2026-05-11T04:00:00Z","v":2011587,"vw":18.68009},{"c":16.49,"h":18.79,"l":14.01,"n":33513,"o":16.5,"t":"2026-05-12T04:00:00Z","v":4619895,"vw":16.282595},{"c":15,"h":16.53,"l":13.97,"n":11954,"o":16.5,"t":"2026-05-13T04:00:00Z","v":1975517,"vw":14.70256},{"c":15.6,"h":16.5,"l":13.6,"n":9304,"o":14.37,"t":"2026-05-14T04:00:00Z","v":1676593,"vw":15.148892},{"c":13.4,"h":14.66,"l":13.21,"n":7971,"o":14.41,"t":"2026-05-15T04:00:00Z","v":1415516,"vw":13.741526},{"c":11.67,"h":13.32,"l":10.75,"n":11161,"o":13.32,"t":"2026-05-18T04:00:00Z","v":1717073,"vw":11.45039},{"c":10.65,"h":11.75,"l":10.07,"n":6506,"o":11.13,"t":"2026-05-19T04:00:00Z","v":1128040,"vw":10.603755},{"c":11.94,"h":12.06,"l":10.8,"n":6580,"o":11.05,"t":"2026-05-20T04:00:00Z","v":1369438,"vw":11.571469},{"c":19.88,"h":19.94,"l":14.779,"n":62504,"o":15.04,"t":"2026-05-21T04:00:00Z","v":10367104,"vw":17.766138},{"c":25.49,"h":28.79,"l":20.32,"n":80212,"o":20.76,"t":"2026-05-22T04:00:00Z","v":12784936,"vw":25.377016},{"c":22.7,"h":25.558,"l":20.06,"n":35519,"o":25.2,"t":"2026-05-26T04:00:00Z","v":4670982,"vw":21.749533},{"c":22.18,"h":23.0999,"l":19.2,"n":18220,"o":21.62,"t":"2026-05-27T04:00:00Z","v":2409135,"vw":21.181998},{"c":25.27,"h":26.5,"l":21.3788,"n":23536,"o":22.35,"t":"2026-05-28T04:00:00Z","v":3681845,"vw":24.732513},{"c":26.34,"h":26.44,"l":21.77,"n":23397,"o":24,"t":"2026-05-29T04:00:00Z","v":3377982,"vw":24.03106},{"c":24.71,"h":28.13,"l":22.46,"n":22996,"o":24.05,"t":"2026-06-01T04:00:00Z","v":3623394,"vw":25.447039},{"c":25.86,"h":28.24,"l":24.41,"n":21112,"o":25.22,"t":"2026-06-02T04:00:00Z","v":2755626,"vw":26.131834},{"c":21.71,"h":25.99,"l":21.5812,"n":18589,"o":25.35,"t":"2026-06-03T04:00:00Z","v":2370748,"vw":23.150617},{"c":22.02,"h":23.8367,"l":20.23,"n":13620,"o":20.74,"t":"2026-06-04T04:00:00Z","v":2164124,"vw":21.987637},{"c":15.85,"h":20.375,"l":15.06,"n":19320,"o":20.31,"t":"2026-06-05T04:00:00Z","v":2799511,"vw":17.251674},{"c":18.52,"h":19.75,"l":16.1701,"n":15410,"o":17.095,"t":"2026-06-08T04:00:00Z","v":2947873,"vw":18.555848},{"c":15.18,"h":19.74,"l":13.57,"n":17958,"o":18.25,"t":"2026-06-09T04:00:00Z","v":3255985,"vw":15.832901},{"c":15.18,"h":16.84,"l":14.6819,"n":8989,"o":14.94,"t":"2026-06-10T04:00:00Z","v":1748813,"vw":15.999248},{"c":15.6,"h":16.3322,"l":14.29,"n":7937,"o":14.98,"t":"2026-06-11T04:00:00Z","v":1531865,"vw":15.517543},{"c":14.88,"h":16.45,"l":14.34,"n":10027,"o":15.5,"t":"2026-06-12T04:00:00Z","v":1820508,"vw":15.392664},{"c":18.7,"h":19.85,"l":17.01,"n":19707,"o":17.07,"t":"2026-06-15T04:00:00Z","v":3686022,"vw":18.887184},{"c":15.46,"h":18.453,"l":15.3201,"n":13419,"o":18.23,"t":"2026-06-16T04:00:00Z","v":2395257,"vw":16.703595},{"c":14.17,"h":16.18,"l":14.0101,"n":11955,"o":15.65,"t":"2026-06-17T04:00:00Z","v":2454157,"vw":15.128044},{"c":16.16,"h":16.23,"l":13.61,"n":10465,"o":14.99,"t":"2026-06-18T04:00:00Z","v":1888924,"vw":15.123752},{"c":15.92,"h":17.435,"l":14.67,"n":12775,"o":15.99,"t":"2026-06-22T04:00:00Z","v":2219083,"vw":16.04701},{"c":16.58,"h":18.8054,"l":15.25,"n":19762,"o":15.52,"t":"2026-06-23T04:00:00Z","v":3807979,"vw":17.591235},{"c":13.4,"h":15.97,"l":13.15,"n":19058,"o":15.97,"t":"2026-06-24T04:00:00Z","v":3423976,"vw":14.129952},{"c":12.57,"h":14.9,"l":12.29,"n":11336,"o":14.45,"t":"2026-06-25T04:00:00Z","v":2271122,"vw":13.160102},{"c":13.61,"h":13.67,"l":11.49,"n":7336,"o":11.87,"t":"2026-06-26T04:00:00Z","v":1575632,"vw":12.795168},{"c":14.78,"h":15.33,"l":13.21,"n":7829,"o":13.96,"t":"2026-06-29T04:00:00Z","v":1668983,"vw":14.455528},{"c":14.98,"h":15.9281,"l":14.1,"n":8181,"o":14.4,"t":"2026-06-30T04:00:00Z","v":1531225,"vw":15.082753},{"c":14.47,"h":15.7,"l":13.84,"n":6603,"o":14.45,"t":"2026-07-01T04:00:00Z","v":1197727,"vw":14.870884},{"c":13.25,"h":15.82,"l":12.94,"n":6888,"o":14.75,"t":"2026-07-02T04:00:00Z","v":1427568,"vw":14.053116},{"c":13.26,"h":14.47,"l":12.9,"n":4396,"o":13.33,"t":"2026-07-06T04:00:00Z","v":1134146,"vw":13.793664},{"c":11.49,"h":12.925,"l":10.89,"n":7647,"o":12.86,"t":"2026-07-07T04:00:00Z","v":1486052,"vw":11.739832},{"c":10.99,"h":11.9,"l":10.44,"n":4833,"o":11.05,"t":"2026-07-08T04:00:00Z","v":1116222,"vw":11.019083},{"c":11.6,"h":11.88,"l":10.875,"n":5326,"o":11.18,"t":"2026-07-09T04:00:00Z","v":1219786,"vw":11.485204},{"c":10.38,"h":12.01,"l":10.23,"n":6763,"o":11.85,"t":"2026-07-10T04:00:00Z","v":1413730,"vw":10.715497},{"c":8.9,"h":10.02,"l":8.765,"n":9309,"o":10.02,"t":"2026-07-13T04:00:00Z","v":1799383,"vw":9.154545},{"c":9.12,"h":9.44,"l":8.87,"n":9526,"o":9.28,"t":"2026-07-14T04:00:00Z","v":1632457,"vw":9.15108},{"c":8.53,"h":9.5225,"l":8.11,"n":8086,"o":9.15,"t":"2026-07-15T04:00:00Z","v":1887452,"vw":8.573042},{"c":7.26,"h":8.2267,"l":7.15,"n":6655,"o":8.22,"t":"2026-07-16T04:00:00Z","v":1388527,"vw":7.604077},{"c":7.07,"h":7.64,"l":6.47,"n":8611,"o":6.77,"t":"2026-07-17T04:00:00Z","v":1712409,"vw":7.122296},{"c":7.07,"h":7.72,"l":7.03,"n":11736,"o":7.32,"t":"2026-07-20T04:00:00Z","v":1378637,"vw":7.255372},{"c":7.95,"h":8.12,"l":7.28,"n":14903,"o":7.33,"t":"2026-07-21T04:00:00Z","v":1586391,"vw":7.788954},{"c":7.5,"h":8.085,"l":7.4582,"n":15062,"o":7.68,"t":"2026-07-22T04:00:00Z","v":1119740,"vw":7.700888},{"c":7.31,"h":7.96,"l":7.14,"n":16562,"o":7.14,"t":"2026-07-23T04:00:00Z","v":1692738,"vw":7.503241},{"c":6.59,"h":7.25,"l":6.535,"n":11661,"o":7.225,"t":"2026-07-24T04:00:00Z","v":1260531,"vw":6.795069},{"c":9.23,"h":9.24,"l":7.8088,"n":30547,"o":7.95,"t":"2026-07-27T04:00:00Z","v":5524738,"vw":8.719416},{"c":7.41,"h":8.59,"l":7.07,"n":18329,"o":8.45,"t":"2026-07-28T04:00:00Z","v":3202457,"vw":7.538861},{"c":6.47,"h":7.21,"l":6.125,"n":15926,"o":7.18,"t":"2026-07-29T04:00:00Z","v":2874050,"vw":6.65906},{"c":7.54,"h":7.68,"l":6.63,"n":12156,"o":6.66,"t":"2026-07-30T04:00:00Z","v":2373610,"vw":7.253802},{"c":7.64,"h":8.35,"l":7.47,"n":14561,"o":7.85,"t":"2026-07-31T04:00:00Z","v":1704035,"vw":7.791679},{"c":9.24,"h":9.3757,"l":7.57,"n":21035,"o":7.68,"t":"2026-08-03T04:00:00Z","v":2766872,"vw":8.999382},{"c":10.92,"h":11.0095,"l":9.615,"n":22043,"o":9.64,"t":"2026-08-04T04:00:00Z","v":2466927,"vw":10.424558},{"c":10.52,"h":11.13,"l":10.2694,"n":12132,"o":10.83,"t":"2026-08-05T04:00:00Z","v":1442103,"vw":10.641353},{"c":8.57,"h":9.7,"l":7.46,"n":38495,"o":7.55,"t":"2026-08-06T04:00:00Z","v":3671575,"vw":9.019255},{"c":9.75,"h":9.865,"l":8.65,"n":27545,"o":8.84,"t":"2026-08-07T04:00:00Z","v":2188649,"vw":9.29962},{"c":9.205,"h":9.83,"l":9.0594,"n":13039,"o":9.44,"t":"2026-08-10T04:00:00Z","v":1320831,"vw":9.43519},{"c":9.22,"h":9.49,"l":8.83,"n":12866,"o":9.19,"t":"2026-08-11T04:00:00Z","v":968491,"vw":9.105705},{"c":9.67,"h":9.9,"l":9.07,"n":13994,"o":9.66,"t":"2026-08-12T04:00:00Z","v":1198693,"vw":9.481463},{"c":9.81,"h":10.61,"l":9.435,"n":13557,"o":9.44,"t":"2026-08-13T04:00:00Z","v":1409537,"vw":10.075237},{"c":10.08,"h":10.34,"l":9.43,"n":13735,"o":9.66,"t":"2026-08-14T04:00:00Z","v":1400356,"vw":10.044308},{"c":9.76,"h":10.225,"l":9.135,"n":12941,"o":9.83,"t":"2026-08-17T04:00:00Z","v":1307671,"vw":9.838831},{"c":8.55,"h":9.59,"l":8.49,"n":7891,"o":8.82,"t":"2026-08-18T04:00:00Z","v":1391000,"vw":8.836112},{"c":8.35,"h":8.73,"l":8,"n":8501,"o":8.3,"t":"2026-08-19T04:00:00Z","v":1221219,"vw":8.320288},{"c":7.9,"h":8.43,"l":7.56,"n":9277,"o":8.28,"t":"2026-08-20T04:00:00Z","v":1516354,"vw":7.881685},{"c":9.18,"h":9.3607,"l":8.14,"n":12750,"o":8.19,"t":"2026-08-21T04:00:00Z","v":2215539,"vw":8.843153},{"c":7.71,"h":8.7837,"l":7.655,"n":11818,"o":8.57,"t":"2026-08-24T04:00:00Z","v":2196747,"vw":7.992433},{"c":8.19,"h":8.33,"l":7.6,"n":9479,"o":7.92,"t":"2026-08-25T04:00:00Z","v":1979263,"vw":8.058739},{"c":6.68,"h":7.9077,"l":6.6,"n":21013,"o":7.7,"t":"2026-08-26T04:00:00Z","v":4198011,"vw":6.984474},{"c":6.93,"h":7.27,"l":6.795,"n":12645,"o":6.93,"t":"2026-08-27T04:00:00Z","v":2947561,"vw":7.031051},{"c":6.24,"h":6.76,"l":5.975,"n":13359,"o":6.69,"t":"2026-08-28T04:00:00Z","v":2973562,"vw":6.192727},{"c":6.36,"h":6.46,"l":5.95,"n":7077,"o":6.01,"t":"2026-08-31T04:00:00Z","v":1599297,"vw":6.319432},{"c":5.86,"h":6.13,"l":5.76,"n":9892,"o":5.88,"t":"2026-09-01T04:00:00Z","v":1866393,"vw":5.878035},{"c":5.84,"h":5.98,"l":5.62,"n":8190,"o":5.7,"t":"2026-09-02T04:00:00Z","v":1731805,"vw":5.796737},{"c":6.075,"h":6.145,"l":5.85,"n":6766,"o":5.93,"t":"2026-09-03T04:00:00Z","v":1560280,"vw":6.020099},{"c":5.88,"h":6.0857,"l":5.77,"n":12875,"o":6.015,"t":"2026-09-04T04:00:00Z","v":2900543,"vw":5.88092},{"c":6.66,"h":7.2,"l":6.51,"n":26216,"o":6.62,"t":"2026-09-08T04:00:00Z","v":5022750,"vw":6.854802},{"c":6.22,"h":6.64,"l":6.05,"n":14179,"o":6.505,"t":"2026-09-09T04:00:00Z","v":2133963,"vw":6.311805},{"c":5.91,"h":6.19,"l":5.85,"n":14062,"o":5.96,"t":"2026-09-10T04:00:00Z","v":3192536,"vw":5.965862},{"c":6,"h":6.2211,"l":5.79,"n":9837,"o":5.94,"t":"2026-09-11T04:00:00Z","v":2347070,"vw":6.052116},{"c":6,"h":6.32,"l":5.48,"n":10631,"o":5.51,"t":"2026-09-14T04:00:00Z","v":1826467,"vw":6.019694},{"c":5.71,"h":6.06,"l":5.575,"n":7633,"o":5.85,"t":"2026-09-15T04:00:00Z","v":1729839,"vw":5.749421},{"c":5.59,"h":5.795,"l":5.27,"n":7897,"o":5.71,"t":"2026-09-16T04:00:00Z","v":2226231,"vw":5.562802},{"c":6.55,"h":6.68,"l":5.85,"n":11908,"o":5.98,"t":"2026-09-17T04:00:00Z","v":2870863,"vw":6.396852},{"c":6.15,"h":6.84,"l":5.725,"n":12068,"o":6.8,"t":"2026-09-18T04:00:00Z","v":3143761,"vw":5.928917},{"c":6.55,"h":6.69,"l":6.33,"n":10408,"o":6.43,"t":"2026-09-21T04:00:00Z","v":2093445,"vw":6.521911},{"c":25.55,"h":26.2,"l":24.74,"n":3509,"o":25.92,"t":"2026-09-22T04:00:00Z","v":360060,"vw":25.239503},{"c":23.64,"h":29.65,"l":23.35,"n":5544,"o":29.49,"t":"2026-09-23T04:00:00Z","v":721535,"vw":25.132918},{"c":25.24,"h":25.66,"l":22.61,"n":3170,"o":22.61,"t":"2026-09-24T04:00:00Z","v":473614,"vw":24.212969},{"c":25.22,"h":26.77,"l":24.7,"n":1947,"o":25.16,"t":"2026-09-25T04:00:00Z","v":272759,"vw":25.727376},{"c":23.29,"h":25.52,"l":23.25,"n":2016,"o":24.005,"t":"2026-09-28T04:00:00Z","v":239246,"vw":24.237851},{"c":22.41,"h":24.4,"l":22.17,"n":2444,"o":23.9,"t":"2026-09-29T04:00:00Z","v":285081,"vw":22.725687},{"c":22.61,"h":24.4,"l":22.54,"n":1894,"o":22.54,"t":"2026-09-30T04:00:00Z","v":261588,"vw":23.342748},{"c":22.62,"h":23.5,"l":22.22,"n":1564,"o":23.12,"t":"2026-10-01T04:00:00Z","v":179001,"vw":22.813359},{"c":20.57,"h":23.8,"l":20.411,"n":3931,"o":23.8,"t":"2026-10-02T04:00:00Z","v":561393,"vw":21.959699},{"c":20.12,"h":20.57,"l":19.19,"n":3355,"o":20.57,"t":"2026-10-05T04:00:00Z","v":551756,"vw":19.711829},{"c":20.54,"h":21.71,"l":20.13,"n":2692,"o":20.46,"t":"2026-10-06T04:00:00Z","v":435194,"vw":20.830569},{"c":19.03,"h":19.63,"l":18.4007,"n":2541,"o":19.48,"t":"2026-10-07T04:00:00Z","v":379521,"vw":18.788011},{"c":17.4,"h":18.81,"l":16.72,"n":3378,"o":18.59,"t":"2026-10-08T04:00:00Z","v":508838,"vw":17.489107},{"c":17.24,"h":18.1199,"l":16.77,"n":1895,"o":17.9,"t":"2026-10-09T04:00:00Z","v":381474,"vw":17.118894},{"c":15.42,"h":16.9,"l":15.37,"n":2410,"o":16.9,"t":"2026-10-12T04:00:00Z","v":304076,"vw":15.734604},{"c":14.57,"h":15.1673,"l":14.37,"n":1496,"o":14.8,"t":"2026-10-13T04:00:00Z","v":225649,"vw":14.7176},{"c":11.62,"h":13.6,"l":11.44,"n":3150,"o":13.45,"t":"2026-10-14T04:00:00Z","v":427401,"vw":12.331157},{"c":13.08,"h":13.2,"l":10.32,"n":2473,"o":10.68,"t":"2026-10-15T04:00:00Z","v":568119,"vw":11.771173},{"c":11.05,"h":12.86,"l":10.9015,"n":1677,"o":12.4,"t":"2026-10-16T04:00:00Z","v":285682,"vw":11.647612},{"c":11.1,"h":11.815,"l":10.76,"n":1413,"o":11.78,"t":"2026-10-19T04:00:00Z","v":210035,"vw":11.221615},{"c":10.88,"h":11.645,"l":10.4639,"n":1047,"o":10.58,"t":"2026-10-20T04:00:00Z","v":160593,"vw":11.080154},{"c":11.59,"h":11.76,"l":11.04,"n":1117,"o":11.5,"t":"2026-10-21T04:00:00Z","v":192791,"vw":11.455759},{"c":10.63,"h":11.39,"l":10.21,"n":1900,"o":10.74,"t":"2026-10-22T04:00:00Z","v":374104,"vw":10.621418},{"c":10.65,"h":10.73,"l":9.98,"n":1192,"o":10.42,"t":"2026-10-23T04:00:00Z","v":280747,"vw":10.248948}],"volatilityBars":[{"c":24.01,"h":24.42,"l":24,"n":43,"o":24.29,"t":"2026-09-28T08:00:00Z","v":7813,"vw":24.059831},{"c":24.01,"h":24.01,"l":24.01,"n":2,"o":24.01,"t":"2026-09-28T08:30:00Z","v":104,"vw":24.01},{"c":24,"h":24,"l":24,"n":6,"o":24,"t":"2026-09-28T08:45:00Z","v":593,"vw":24},{"c":23.96,"h":23.96,"l":23.96,"n":1,"o":23.96,"t":"2026-09-28T09:00:00Z","v":100,"vw":23.96},{"c":24.07,"h":24.07,"l":24.07,"n":1,"o":24.07,"t":"2026-09-28T09:15:00Z","v":300,"vw":24.07},{"c":24.37,"h":24.37,"l":24.37,"n":9,"o":24.37,"t":"2026-09-28T11:00:00Z","v":1348,"vw":24.37},{"c":24.38,"h":24.38,"l":24.38,"n":2,"o":24.38,"t":"2026-09-28T11:15:00Z","v":504,"vw":24.38},{"c":24.41,"h":24.41,"l":24.37,"n":4,"o":24.37,"t":"2026-09-28T11:30:00Z","v":1552,"vw":24.375079},{"c":24.36,"h":24.5,"l":24.36,"n":6,"o":24.5,"t":"2026-09-28T12:00:00Z","v":1282,"vw":24.450794},{"c":24.5,"h":24.5,"l":24.5,"n":2,"o":24.5,"t":"2026-09-28T12:30:00Z","v":1000,"vw":24.5},{"c":24.5,"h":24.6,"l":24.5,"n":5,"o":24.6,"t":"2026-09-28T13:00:00Z","v":371,"vw":24.546629},{"c":23.84,"h":24.4,"l":23.8,"n":46,"o":24.3,"t":"2026-09-28T13:15:00Z","v":7162,"vw":23.995689},{"c":24.75,"h":25.23,"l":24,"n":230,"o":24.005,"t":"2026-09-28T13:30:00Z","v":28867,"vw":24.671364},{"c":24.93,"h":25.0023,"l":24.37,"n":78,"o":24.97,"t":"2026-09-28T13:45:00Z","v":13861,"vw":24.680866},{"c":24.3784,"h":24.71,"l":24.26,"n":35,"o":24.71,"t":"2026-09-28T14:00:00Z","v":4916,"vw":24.432646},{"c":24.42,"h":24.73,"l":24.42,"n":37,"o":24.5488,"t":"2026-09-28T14:15:00Z","v":4856,"vw":24.614258},{"c":23.8918,"h":24.3494,"l":23.82,"n":78,"o":24.33,"t":"2026-09-28T14:30:00Z","v":15312,"vw":24.078074},{"c":23.69,"h":23.79,"l":23.5,"n":78,"o":23.7,"t":"2026-09-28T14:45:00Z","v":10656,"vw":23.626},{"c":23.7303,"h":23.82,"l":23.6,"n":42,"o":23.74,"t":"2026-09-28T15:00:00Z","v":6961,"vw":23.691634},{"c":24,"h":24,"l":23.5201,"n":59,"o":23.6001,"t":"2026-09-28T15:15:00Z","v":10378,"vw":23.719446},{"c":24.5,"h":24.54,"l":23.8347,"n":45,"o":23.96,"t":"2026-09-28T15:30:00Z","v":4685,"vw":24.06056},{"c":24.634,"h":24.75,"l":24.4301,"n":87,"o":24.48,"t":"2026-09-28T15:45:00Z","v":14452,"vw":24.595839},{"c":24.78,"h":24.805,"l":24.6031,"n":16,"o":24.805,"t":"2026-09-28T16:00:00Z","v":991,"vw":24.733291},{"c":25.4,"h":25.52,"l":24.6911,"n":100,"o":24.8,"t":"2026-09-28T16:15:00Z","v":14226,"vw":25.048547},{"c":24.88,"h":25.3596,"l":24.88,"n":27,"o":25.34,"t":"2026-09-28T16:30:00Z","v":4809,"vw":25.149078},{"c":24.5917,"h":24.67,"l":24.5917,"n":12,"o":24.67,"t":"2026-09-28T16:45:00Z","v":3631,"vw":24.637715},{"c":24.9024,"h":24.9024,"l":24.19,"n":57,"o":24.4,"t":"2026-09-28T17:00:00Z","v":6244,"vw":24.558543},{"c":24.66,"h":25,"l":24.66,"n":11,"o":24.91,"t":"2026-09-28T17:15:00Z","v":839,"vw":24.842773},{"c":24.44,"h":24.48,"l":24.44,"n":12,"o":24.48,"t":"2026-09-28T17:30:00Z","v":1673,"vw":24.463177},{"c":24.65,"h":24.65,"l":24.46,"n":8,"o":24.62,"t":"2026-09-28T17:45:00Z","v":846,"vw":24.537143},{"c":24.46,"h":24.56,"l":24.46,"n":4,"o":24.55,"t":"2026-09-28T18:00:00Z","v":394,"vw":24.508346},{"c":24.38,"h":24.4,"l":24.29,"n":8,"o":24.4,"t":"2026-09-28T18:15:00Z","v":1855,"vw":24.344722},{"c":24.42,"h":24.56,"l":24.24,"n":30,"o":24.4299,"t":"2026-09-28T18:30:00Z","v":4624,"vw":24.378163},{"c":24.39,"h":24.42,"l":24.26,"n":23,"o":24.3,"t":"2026-09-28T18:45:00Z","v":2336,"vw":24.299259},{"c":23.8815,"h":24.26,"l":23.8815,"n":51,"o":24.23,"t":"2026-09-28T19:00:00Z","v":4225,"vw":24.066571},{"c":23.999,"h":24.0282,"l":23.88,"n":46,"o":23.97,"t":"2026-09-28T19:15:00Z","v":3895,"vw":23.967127},{"c":23.65,"h":23.88,"l":23.6,"n":93,"o":23.8,"t":"2026-09-28T19:30:00Z","v":13025,"vw":23.765188},{"c":23.32,"h":23.65,"l":23.25,"n":212,"o":23.65,"t":"2026-09-28T19:45:00Z","v":27091,"vw":23.42618},{"c":23.63,"h":23.63,"l":23.29,"n":14,"o":23.29,"t":"2026-09-28T20:00:00Z","v":1143,"vw":23.425742},{"c":23.55,"h":23.55,"l":23.55,"n":2,"o":23.55,"t":"2026-09-28T20:45:00Z","v":1031,"vw":23.55},{"c":23.5899,"h":23.59,"l":23.5899,"n":7,"o":23.59,"t":"2026-09-28T21:00:00Z","v":894,"vw":23.589981},{"c":23.59,"h":23.59,"l":23.58,"n":6,"o":23.58,"t":"2026-09-28T22:15:00Z","v":500,"vw":23.585},{"c":23.59,"h":23.66,"l":23.59,"n":2,"o":23.66,"t":"2026-09-28T22:30:00Z","v":200,"vw":23.625},{"c":23.05,"h":23.19,"l":23.05,"n":20,"o":23.1,"t":"2026-09-29T08:00:00Z","v":1552,"vw":23.10298},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-09-29T08:45:00Z","v":100,"vw":23.8},{"c":23.7,"h":23.7,"l":23.68,"n":9,"o":23.68,"t":"2026-09-29T09:45:00Z","v":431,"vw":23.692857},{"c":23.86,"h":23.86,"l":23.86,"n":2,"o":23.86,"t":"2026-09-29T11:15:00Z","v":160,"vw":23.86},{"c":23.85,"h":23.86,"l":23.85,"n":4,"o":23.86,"t":"2026-09-29T11:30:00Z","v":1120,"vw":23.850926},{"c":23.9,"h":23.9,"l":23.9,"n":1,"o":23.9,"t":"2026-09-29T11:45:00Z","v":100,"vw":23.9},{"c":24.0956,"h":24.0956,"l":24.04,"n":4,"o":24.09,"t":"2026-09-29T12:00:00Z","v":775,"vw":24.074774},{"c":23.8,"h":23.9,"l":23.76,"n":11,"o":23.9,"t":"2026-09-29T12:15:00Z","v":2364,"vw":23.835655},{"c":24.0986,"h":24.0986,"l":24.0986,"n":1,"o":24.0986,"t":"2026-09-29T12:45:00Z","v":2000,"vw":24.0986},{"c":24.2,"h":24.2,"l":23.86,"n":8,"o":23.86,"t":"2026-09-29T13:15:00Z","v":436,"vw":23.982206},{"c":23.7308,"h":24.4,"l":23.5,"n":219,"o":23.9,"t":"2026-09-29T13:30:00Z","v":21307,"vw":23.759381},{"c":23.48,"h":23.61,"l":23.4301,"n":86,"o":23.61,"t":"2026-09-29T13:45:00Z","v":8556,"vw":23.489146},{"c":23.005,"h":23.48,"l":22.9,"n":188,"o":23.4515,"t":"2026-09-29T14:00:00Z","v":26011,"vw":23.092673},{"c":23.465,"h":23.48,"l":22.58,"n":139,"o":23,"t":"2026-09-29T14:15:00Z","v":19068,"vw":22.948866},{"c":23.095,"h":23.2504,"l":22.93,"n":37,"o":23.12,"t":"2026-09-29T14:30:00Z","v":4075,"vw":23.109475},{"c":22.9,"h":23.15,"l":22.9,"n":83,"o":23.065,"t":"2026-09-29T14:45:00Z","v":17808,"vw":22.961362},{"c":22.68,"h":22.85,"l":22.68,"n":88,"o":22.79,"t":"2026-09-29T15:00:00Z","v":11390,"vw":22.759363},{"c":22.5,"h":22.92,"l":22.49,"n":153,"o":22.83,"t":"2026-09-29T15:15:00Z","v":19745,"vw":22.627591},{"c":22.75,"h":22.75,"l":22.21,"n":147,"o":22.56,"t":"2026-09-29T15:30:00Z","v":23043,"vw":22.528667},{"c":22.55,"h":22.73,"l":22.52,"n":65,"o":22.6924,"t":"2026-09-29T15:45:00Z","v":9680,"vw":22.599471},{"c":22.52,"h":22.5609,"l":22.52,"n":10,"o":22.545,"t":"2026-09-29T16:00:00Z","v":2340,"vw":22.532959},{"c":22.45,"h":22.52,"l":22.45,"n":22,"o":22.52,"t":"2026-09-29T16:15:00Z","v":3476,"vw":22.509519},{"c":22.3356,"h":22.4184,"l":22.3356,"n":36,"o":22.4,"t":"2026-09-29T16:30:00Z","v":2386,"vw":22.385574},{"c":22.2453,"h":22.4,"l":22.17,"n":79,"o":22.39,"t":"2026-09-29T16:45:00Z","v":11447,"vw":22.298894},{"c":22.26,"h":22.3467,"l":22.25,"n":33,"o":22.255,"t":"2026-09-29T17:00:00Z","v":3042,"vw":22.282698},{"c":22.36,"h":22.36,"l":22.25,"n":73,"o":22.3272,"t":"2026-09-29T17:15:00Z","v":9469,"vw":22.347642},{"c":22.35,"h":22.35,"l":22.3,"n":10,"o":22.3341,"t":"2026-09-29T17:30:00Z","v":2551,"vw":22.334512},{"c":22.3,"h":22.4,"l":22.3,"n":19,"o":22.38,"t":"2026-09-29T17:45:00Z","v":1116,"vw":22.344129},{"c":22.35,"h":22.55,"l":22.3,"n":34,"o":22.31,"t":"2026-09-29T18:00:00Z","v":1548,"vw":22.399901},{"c":22.29,"h":22.4,"l":22.29,"n":15,"o":22.4,"t":"2026-09-29T18:15:00Z","v":3012,"vw":22.336774},{"c":22.5,"h":22.72,"l":22.2,"n":43,"o":22.33,"t":"2026-09-29T18:30:00Z","v":4784,"vw":22.575217},{"c":22.41,"h":22.57,"l":22.41,"n":33,"o":22.465,"t":"2026-09-29T18:45:00Z","v":2022,"vw":22.538735},{"c":22.45,"h":22.455,"l":22.44,"n":4,"o":22.455,"t":"2026-09-29T19:00:00Z","v":439,"vw":22.447076},{"c":22.36,"h":22.51,"l":22.24,"n":41,"o":22.45,"t":"2026-09-29T19:15:00Z","v":4527,"vw":22.373326},{"c":22.275,"h":22.3599,"l":22.21,"n":55,"o":22.3,"t":"2026-09-29T19:30:00Z","v":25428,"vw":22.26156},{"c":22.47,"h":22.47,"l":22.2595,"n":130,"o":22.29,"t":"2026-09-29T19:45:00Z","v":20270,"vw":22.340008},{"c":22.41,"h":22.41,"l":22.41,"n":7,"o":22.41,"t":"2026-09-29T20:00:00Z","v":617,"vw":22.41},{"c":22.445,"h":22.45,"l":22.445,"n":30,"o":22.45,"t":"2026-09-29T21:00:00Z","v":2445,"vw":22.448102},{"c":22.58,"h":22.6,"l":22.54,"n":29,"o":22.54,"t":"2026-09-29T22:30:00Z","v":5706,"vw":22.598495},{"c":22.7,"h":22.7,"l":22.49,"n":3,"o":22.49,"t":"2026-09-29T23:00:00Z","v":592,"vw":22.552344},{"c":22.5,"h":22.5,"l":22.5,"n":5,"o":22.5,"t":"2026-09-29T23:15:00Z","v":200,"vw":22.5},{"c":22.7,"h":22.7,"l":22.7,"n":1,"o":22.7,"t":"2026-09-29T23:30:00Z","v":100,"vw":22.7},{"c":22.68,"h":22.68,"l":22.68,"n":2,"o":22.68,"t":"2026-09-29T23:45:00Z","v":102,"vw":22.68},{"c":22.59,"h":22.59,"l":22.58,"n":9,"o":22.58,"t":"2026-09-30T08:00:00Z","v":433,"vw":22.585},{"c":22.4,"h":22.4,"l":22.4,"n":1,"o":22.4,"t":"2026-09-30T08:30:00Z","v":250,"vw":22.4},{"c":22.4,"h":22.4,"l":22.4,"n":7,"o":22.4,"t":"2026-09-30T09:00:00Z","v":394,"vw":22.4},{"c":22.5,"h":22.5,"l":22.5,"n":1,"o":22.5,"t":"2026-09-30T10:00:00Z","v":100,"vw":22.5},{"c":22.2,"h":22.64,"l":22.2,"n":19,"o":22.64,"t":"2026-09-30T11:00:00Z","v":2233,"vw":22.381207},{"c":22.2497,"h":22.25,"l":22.15,"n":24,"o":22.25,"t":"2026-09-30T11:15:00Z","v":4873,"vw":22.185707},{"c":22.4373,"h":22.4373,"l":22.3,"n":2,"o":22.3,"t":"2026-09-30T11:30:00Z","v":1580,"vw":22.350401},{"c":22.73,"h":23.1842,"l":22.63,"n":25,"o":22.63,"t":"2026-09-30T12:30:00Z","v":2380,"vw":22.805198},{"c":22.95,"h":22.95,"l":22.9227,"n":5,"o":22.9227,"t":"2026-09-30T12:45:00Z","v":2440,"vw":22.934595},{"c":22.95,"h":23.02,"l":22.8,"n":28,"o":22.8,"t":"2026-09-30T13:00:00Z","v":2590,"vw":22.956025},{"c":22.42,"h":22.42,"l":22.36,"n":7,"o":22.36,"t":"2026-09-30T13:15:00Z","v":1563,"vw":22.403115},{"c":23.33,"h":23.415,"l":22.54,"n":350,"o":22.54,"t":"2026-09-30T13:30:00Z","v":45438,"vw":23.066782},{"c":23.74,"h":23.74,"l":22.9,"n":192,"o":23.15,"t":"2026-09-30T13:45:00Z","v":39509,"vw":23.394515},{"c":24,"h":24.4,"l":23.69,"n":303,"o":23.75,"t":"2026-09-30T14:00:00Z","v":37116,"vw":23.995823},{"c":23.7,"h":24.1,"l":23.68,"n":68,"o":24.035,"t":"2026-09-30T14:15:00Z","v":7975,"vw":23.789846},{"c":23.35,"h":23.89,"l":23.34,"n":54,"o":23.74,"t":"2026-09-30T14:30:00Z","v":14175,"vw":23.586813},{"c":23.72,"h":23.74,"l":23.32,"n":33,"o":23.385,"t":"2026-09-30T14:45:00Z","v":5982,"vw":23.482543},{"c":23.545,"h":23.86,"l":23.54,"n":29,"o":23.72,"t":"2026-09-30T15:00:00Z","v":7596,"vw":23.723494},{"c":23.1,"h":23.5588,"l":22.975,"n":40,"o":23.5588,"t":"2026-09-30T15:15:00Z","v":6903,"vw":23.263523},{"c":23.25,"h":23.255,"l":23.0951,"n":12,"o":23.11,"t":"2026-09-30T15:30:00Z","v":3131,"vw":23.152698},{"c":22.9,"h":23.125,"l":22.9,"n":30,"o":23.11,"t":"2026-09-30T15:45:00Z","v":3991,"vw":22.990891},{"c":23.13,"h":23.14,"l":22.95,"n":14,"o":22.95,"t":"2026-09-30T16:00:00Z","v":4144,"vw":23.003033},{"c":23.11,"h":23.13,"l":23.07,"n":46,"o":23.07,"t":"2026-09-30T16:15:00Z","v":5931,"vw":23.100871},{"c":23.3432,"h":23.3432,"l":23.145,"n":4,"o":23.145,"t":"2026-09-30T16:30:00Z","v":584,"vw":23.253179},{"c":23.32,"h":23.4237,"l":23.32,"n":38,"o":23.38,"t":"2026-09-30T16:45:00Z","v":7721,"vw":23.374636},{"c":23.2,"h":23.205,"l":23.2,"n":5,"o":23.2,"t":"2026-09-30T17:00:00Z","v":1081,"vw":23.201358},{"c":22.97,"h":23.09,"l":22.8354,"n":36,"o":23.09,"t":"2026-09-30T17:15:00Z","v":6489,"vw":22.912751},{"c":23.155,"h":23.2,"l":22.86,"n":43,"o":22.86,"t":"2026-09-30T17:30:00Z","v":7057,"vw":22.947936},{"c":23.05,"h":23.27,"l":23.05,"n":21,"o":23.24,"t":"2026-09-30T17:45:00Z","v":3808,"vw":23.146585},{"c":22.8329,"h":22.9108,"l":22.8101,"n":13,"o":22.8101,"t":"2026-09-30T18:00:00Z","v":4042,"vw":22.861741},{"c":22.85,"h":22.9,"l":22.83,"n":19,"o":22.83,"t":"2026-09-30T18:15:00Z","v":3700,"vw":22.849428},{"c":22.87,"h":22.87,"l":22.81,"n":5,"o":22.81,"t":"2026-09-30T18:30:00Z","v":701,"vw":22.859865},{"c":22.94,"h":22.94,"l":22.94,"n":1,"o":22.94,"t":"2026-09-30T18:45:00Z","v":100,"vw":22.94},{"c":23.1598,"h":23.26,"l":23.1,"n":23,"o":23.1,"t":"2026-09-30T19:00:00Z","v":3220,"vw":23.207819},{"c":23,"h":23.145,"l":23,"n":14,"o":23.145,"t":"2026-09-30T19:15:00Z","v":2950,"vw":23.098901},{"c":22.93,"h":22.93,"l":22.9,"n":9,"o":22.9,"t":"2026-09-30T19:30:00Z","v":1240,"vw":22.90368},{"c":22.65,"h":22.94,"l":22.65,"n":33,"o":22.93,"t":"2026-09-30T19:45:00Z","v":8656,"vw":22.770892},{"c":22.51,"h":22.61,"l":22.51,"n":13,"o":22.61,"t":"2026-09-30T20:00:00Z","v":1742,"vw":22.590214},{"c":22.949,"h":22.949,"l":22.949,"n":3,"o":22.949,"t":"2026-09-30T20:30:00Z","v":1002,"vw":22.949},{"c":22.8705,"h":22.8705,"l":22.8705,"n":1,"o":22.8705,"t":"2026-09-30T21:30:00Z","v":100,"vw":22.8705},{"c":22.82,"h":22.82,"l":22.82,"n":1,"o":22.82,"t":"2026-09-30T22:30:00Z","v":108,"vw":22.82},{"c":22.8,"h":22.8,"l":22.8,"n":2,"o":22.8,"t":"2026-09-30T23:45:00Z","v":285,"vw":22.8},{"c":22.95,"h":23.6,"l":22.91,"n":48,"o":22.91,"t":"2026-10-01T08:00:00Z","v":3444,"vw":23.275137},{"c":23.03,"h":23.03,"l":23.03,"n":4,"o":23.03,"t":"2026-10-01T10:00:00Z","v":320,"vw":23.03},{"c":23.46,"h":23.5,"l":23.25,"n":43,"o":23.25,"t":"2026-10-01T11:00:00Z","v":1624,"vw":23.43866},{"c":23.3412,"h":23.3412,"l":23.3412,"n":1,"o":23.3412,"t":"2026-10-01T11:15:00Z","v":200,"vw":23.3412},{"c":23.12,"h":23.2,"l":23.12,"n":9,"o":23.12,"t":"2026-10-01T11:30:00Z","v":962,"vw":23.180247},{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-01T11:45:00Z","v":480,"vw":23.1},{"c":23.1,"h":23.1,"l":23.1,"n":1,"o":23.1,"t":"2026-10-01T12:00:00Z","v":250,"vw":23.1},{"c":23.05,"h":23.05,"l":23.05,"n":6,"o":23.05,"t":"2026-10-01T12:15:00Z","v":1293,"vw":23.05},{"c":23.03,"h":23.115,"l":23.03,"n":20,"o":23.115,"t":"2026-10-01T12:45:00Z","v":3800,"vw":23.096715},{"c":22.95,"h":23,"l":22.95,"n":6,"o":23,"t":"2026-10-01T13:00:00Z","v":1050,"vw":22.975437},{"c":22.9,"h":22.95,"l":22.9,"n":14,"o":22.9,"t":"2026-10-01T13:15:00Z","v":1385,"vw":22.903934},{"c":22.86,"h":23.2,"l":22.7,"n":124,"o":23.12,"t":"2026-10-01T13:30:00Z","v":13518,"vw":22.9981},{"c":23.15,"h":23.15,"l":22.4,"n":57,"o":22.74,"t":"2026-10-01T13:45:00Z","v":6814,"vw":22.565709},{"c":23.06,"h":23.11,"l":22.79,"n":44,"o":22.9,"t":"2026-10-01T14:00:00Z","v":4531,"vw":22.914343},{"c":22.93,"h":23.11,"l":22.8019,"n":70,"o":23.09,"t":"2026-10-01T14:15:00Z","v":7821,"vw":22.957595},{"c":22.861,"h":23.0835,"l":22.85,"n":32,"o":22.93,"t":"2026-10-01T14:30:00Z","v":4794,"vw":22.94785},{"c":22.95,"h":23.0107,"l":22.7576,"n":50,"o":23.0107,"t":"2026-10-01T14:45:00Z","v":5190,"vw":22.887668},{"c":22.555,"h":22.86,"l":22.47,"n":70,"o":22.7,"t":"2026-10-01T15:00:00Z","v":11011,"vw":22.623666},{"c":22.675,"h":22.69,"l":22.48,"n":30,"o":22.55,"t":"2026-10-01T15:15:00Z","v":6606,"vw":22.632726},{"c":22.4292,"h":22.5,"l":22.22,"n":44,"o":22.5,"t":"2026-10-01T15:30:00Z","v":4478,"vw":22.316785},{"c":22.5631,"h":22.58,"l":22.35,"n":20,"o":22.4,"t":"2026-10-01T15:45:00Z","v":4549,"vw":22.450779},{"c":22.5,"h":22.6752,"l":22.5,"n":8,"o":22.5958,"t":"2026-10-01T16:00:00Z","v":3267,"vw":22.616873},{"c":22.6199,"h":22.6199,"l":22.4805,"n":14,"o":22.6,"t":"2026-10-01T16:15:00Z","v":2675,"vw":22.585179},{"c":22.77,"h":22.89,"l":22.55,"n":15,"o":22.55,"t":"2026-10-01T16:30:00Z","v":3907,"vw":22.698863},{"c":22.7,"h":22.8347,"l":22.7,"n":7,"o":22.8347,"t":"2026-10-01T16:45:00Z","v":5571,"vw":22.732986},{"c":22.7587,"h":22.85,"l":22.7587,"n":38,"o":22.78,"t":"2026-10-01T17:00:00Z","v":4510,"vw":22.802291},{"c":23.22,"h":23.38,"l":22.87,"n":62,"o":22.87,"t":"2026-10-01T17:15:00Z","v":13406,"vw":23.184637},{"c":23.1395,"h":23.5,"l":23.06,"n":65,"o":23.29,"t":"2026-10-01T17:30:00Z","v":9293,"vw":23.385861},{"c":22.91,"h":23.21,"l":22.91,"n":22,"o":23.15,"t":"2026-10-01T17:45:00Z","v":2347,"vw":23.111277},{"c":22.75,"h":22.85,"l":22.61,"n":24,"o":22.85,"t":"2026-10-01T18:00:00Z","v":9535,"vw":22.705778},{"c":22.68,"h":22.75,"l":22.65,"n":21,"o":22.75,"t":"2026-10-01T18:15:00Z","v":3019,"vw":22.685732},{"c":22.77,"h":22.88,"l":22.77,"n":19,"o":22.77,"t":"2026-10-01T18:30:00Z","v":1981,"vw":22.836895},{"c":22.77,"h":22.77,"l":22.77,"n":3,"o":22.77,"t":"2026-10-01T18:45:00Z","v":140,"vw":22.77},{"c":22.62,"h":22.63,"l":22.58,"n":24,"o":22.58,"t":"2026-10-01T19:00:00Z","v":1602,"vw":22.602277},{"c":22.7,"h":22.74,"l":22.61,"n":18,"o":22.63,"t":"2026-10-01T19:15:00Z","v":1834,"vw":22.659733},{"c":22.5,"h":22.78,"l":22.5,"n":53,"o":22.77,"t":"2026-10-01T19:30:00Z","v":9078,"vw":22.620461},{"c":22.79,"h":22.79,"l":22.57,"n":55,"o":22.57,"t":"2026-10-01T19:45:00Z","v":9376,"vw":22.67283},{"c":22.66,"h":22.85,"l":22.62,"n":6,"o":22.62,"t":"2026-10-01T20:00:00Z","v":597,"vw":22.674478},{"c":22.69,"h":22.69,"l":22.69,"n":2,"o":22.69,"t":"2026-10-01T20:30:00Z","v":395,"vw":22.69},{"c":22.72,"h":22.72,"l":22.72,"n":28,"o":22.72,"t":"2026-10-01T21:00:00Z","v":2522,"vw":22.72},{"c":22.7,"h":22.7,"l":22.7,"n":66,"o":22.7,"t":"2026-10-01T22:45:00Z","v":3207,"vw":22.7},{"c":22.6525,"h":22.72,"l":22.6525,"n":2,"o":22.72,"t":"2026-10-01T23:30:00Z","v":200,"vw":22.68625},{"c":22.89,"h":22.89,"l":22.89,"n":8,"o":22.89,"t":"2026-10-02T08:00:00Z","v":378,"vw":22.89},{"c":23,"h":23,"l":23,"n":4,"o":23,"t":"2026-10-02T09:30:00Z","v":450,"vw":23},{"c":23.048,"h":23.31,"l":23.048,"n":5,"o":23.31,"t":"2026-10-02T11:00:00Z","v":900,"vw":23.1825},{"c":23.2,"h":23.2468,"l":23.2,"n":3,"o":23.2468,"t":"2026-10-02T11:15:00Z","v":1920,"vw":23.241848},{"c":23.1,"h":23.12,"l":23.1,"n":2,"o":23.12,"t":"2026-10-02T11:30:00Z","v":550,"vw":23.103636},{"c":23,"h":23.02,"l":23,"n":5,"o":23,"t":"2026-10-02T12:00:00Z","v":1401,"vw":23.014286},{"c":22.94,"h":22.98,"l":22.94,"n":12,"o":22.96,"t":"2026-10-02T12:15:00Z","v":884,"vw":22.963438},{"c":23.6156,"h":23.6156,"l":23.31,"n":95,"o":23.31,"t":"2026-10-02T12:30:00Z","v":8083,"vw":23.504708},{"c":23.6207,"h":23.6207,"l":23.43,"n":27,"o":23.485,"t":"2026-10-02T12:45:00Z","v":8820,"vw":23.531332},{"c":23.74,"h":23.74,"l":23.64,"n":13,"o":23.72,"t":"2026-10-02T13:00:00Z","v":1325,"vw":23.699464},{"c":23.75,"h":23.91,"l":23.7,"n":52,"o":23.71,"t":"2026-10-02T13:15:00Z","v":8580,"vw":23.734329},{"c":23.11,"h":23.8,"l":22.53,"n":315,"o":23.75,"t":"2026-10-02T13:30:00Z","v":55282,"vw":23.226653},{"c":23.31,"h":23.45,"l":23.2,"n":52,"o":23.22,"t":"2026-10-02T13:45:00Z","v":8032,"vw":23.306382},{"c":23.355,"h":23.525,"l":23.2,"n":53,"o":23.2,"t":"2026-10-02T14:00:00Z","v":9769,"vw":23.385516},{"c":23.21,"h":23.38,"l":23.185,"n":70,"o":23.28,"t":"2026-10-02T14:15:00Z","v":14133,"vw":23.266926},{"c":23.405,"h":23.51,"l":23.2034,"n":79,"o":23.2097,"t":"2026-10-02T14:30:00Z","v":12979,"vw":23.392628},{"c":23.05,"h":23.39,"l":23.04,"n":139,"o":23.28,"t":"2026-10-02T14:45:00Z","v":20257,"vw":23.216388},{"c":22.35,"h":23.015,"l":22.3,"n":158,"o":23.0141,"t":"2026-10-02T15:00:00Z","v":29647,"vw":22.602378},{"c":22.1918,"h":22.5,"l":22.19,"n":148,"o":22.5,"t":"2026-10-02T15:15:00Z","v":41812,"vw":22.330099},{"c":22.3153,"h":22.55,"l":22.24,"n":44,"o":22.34,"t":"2026-10-02T15:30:00Z","v":10418,"vw":22.373416},{"c":22.25,"h":22.3,"l":22.1333,"n":63,"o":22.26,"t":"2026-10-02T15:45:00Z","v":12245,"vw":22.215102},{"c":22.38,"h":22.46,"l":22.305,"n":25,"o":22.305,"t":"2026-10-02T16:00:00Z","v":3521,"vw":22.425931},{"c":22.305,"h":22.495,"l":22.305,"n":31,"o":22.35,"t":"2026-10-02T16:15:00Z","v":4604,"vw":22.422546},{"c":22.1262,"h":22.26,"l":22.02,"n":52,"o":22.22,"t":"2026-10-02T16:30:00Z","v":5067,"vw":22.164751},{"c":22.23,"h":22.23,"l":22.04,"n":81,"o":22.175,"t":"2026-10-02T16:45:00Z","v":9906,"vw":22.115381},{"c":22.03,"h":22.18,"l":22.03,"n":53,"o":22.18,"t":"2026-10-02T17:00:00Z","v":4018,"vw":22.118288},{"c":21.895,"h":22.055,"l":21.895,"n":117,"o":22.02,"t":"2026-10-02T17:15:00Z","v":16575,"vw":21.965346},{"c":21.99,"h":21.99,"l":21.69,"n":108,"o":21.84,"t":"2026-10-02T17:30:00Z","v":23728,"vw":21.831206},{"c":22.19,"h":22.19,"l":21.9309,"n":37,"o":21.9309,"t":"2026-10-02T17:45:00Z","v":5800,"vw":22.056819},{"c":21.88,"h":22.18,"l":21.88,"n":41,"o":22.143,"t":"2026-10-02T18:00:00Z","v":4470,"vw":22.024784},{"c":21.5398,"h":21.857,"l":21.475,"n":130,"o":21.85,"t":"2026-10-02T18:15:00Z","v":15427,"vw":21.550531},{"c":21.57,"h":21.63,"l":21.4368,"n":69,"o":21.5277,"t":"2026-10-02T18:30:00Z","v":8781,"vw":21.495589},{"c":21.2899,"h":21.58,"l":21.21,"n":164,"o":21.58,"t":"2026-10-02T18:45:00Z","v":20086,"vw":21.351377},{"c":21.1,"h":21.32,"l":21.09,"n":112,"o":21.29,"t":"2026-10-02T19:00:00Z","v":14917,"vw":21.224065},{"c":20.88,"h":21.1,"l":20.8792,"n":277,"o":21.08,"t":"2026-10-02T19:15:00Z","v":27264,"vw":20.989325},{"c":20.62,"h":20.9299,"l":20.56,"n":241,"o":20.83,"t":"2026-10-02T19:30:00Z","v":40598,"vw":20.779095},{"c":20.57,"h":20.8,"l":20.411,"n":438,"o":20.69,"t":"2026-10-02T19:45:00Z","v":74257,"vw":20.576812},{"c":20.6945,"h":20.6945,"l":20.36,"n":67,"o":20.57,"t":"2026-10-02T20:00:00Z","v":9331,"vw":20.470285},{"c":20.7,"h":20.7,"l":20.62,"n":38,"o":20.65,"t":"2026-10-02T20:15:00Z","v":4745,"vw":20.676324},{"c":20.83,"h":20.83,"l":20.68,"n":18,"o":20.68,"t":"2026-10-02T20:30:00Z","v":2082,"vw":20.75321},{"c":20.84,"h":20.84,"l":20.75,"n":32,"o":20.78,"t":"2026-10-02T20:45:00Z","v":5784,"vw":20.789626},{"c":20.9,"h":20.95,"l":20.9,"n":7,"o":20.95,"t":"2026-10-02T21:00:00Z","v":621,"vw":20.915},{"c":20.89,"h":20.89,"l":20.89,"n":1,"o":20.89,"t":"2026-10-02T21:15:00Z","v":350,"vw":20.89},{"c":20.66,"h":20.66,"l":20.66,"n":4,"o":20.66,"t":"2026-10-02T21:30:00Z","v":275,"vw":20.66},{"c":20.84,"h":20.84,"l":20.84,"n":2,"o":20.84,"t":"2026-10-02T21:45:00Z","v":109,"vw":20.84},{"c":20.85,"h":20.85,"l":20.8445,"n":2,"o":20.8445,"t":"2026-10-02T22:00:00Z","v":200,"vw":20.84725},{"c":20.73,"h":20.8,"l":20.73,"n":5,"o":20.8,"t":"2026-10-02T22:15:00Z","v":350,"vw":20.760435},{"c":20.72,"h":20.834,"l":20.71,"n":8,"o":20.71,"t":"2026-10-02T22:30:00Z","v":833,"vw":20.746067},{"c":20.66,"h":20.66,"l":20.66,"n":5,"o":20.66,"t":"2026-10-02T22:45:00Z","v":165,"vw":20.66},{"c":20.8,"h":20.85,"l":20.8,"n":3,"o":20.85,"t":"2026-10-02T23:00:00Z","v":435,"vw":20.811494},{"c":20.8416,"h":20.8416,"l":20.8416,"n":1,"o":20.8416,"t":"2026-10-02T23:15:00Z","v":110,"vw":20.8416},{"c":20.8445,"h":20.8445,"l":20.8445,"n":1,"o":20.8445,"t":"2026-10-02T23:30:00Z","v":100,"vw":20.8445},{"c":20.75,"h":20.75,"l":20.75,"n":2,"o":20.75,"t":"2026-10-02T23:45:00Z","v":405,"vw":20.75},{"c":20.85,"h":20.85,"l":20.52,"n":53,"o":20.7481,"t":"2026-10-05T08:00:00Z","v":3515,"vw":20.733842},{"c":20.72,"h":20.72,"l":20.72,"n":2,"o":20.72,"t":"2026-10-05T08:30:00Z","v":555,"vw":20.72},{"c":21.1244,"h":21.1244,"l":21.1244,"n":3,"o":21.1244,"t":"2026-10-05T08:45:00Z","v":143,"vw":21.1244},{"c":21.1261,"h":21.1261,"l":20.79,"n":4,"o":20.8,"t":"2026-10-05T09:00:00Z","v":900,"vw":20.871355},{"c":20.91,"h":20.91,"l":20.91,"n":3,"o":20.91,"t":"2026-10-05T09:45:00Z","v":480,"vw":20.91},{"c":20.8,"h":20.8,"l":20.75,"n":4,"o":20.75,"t":"2026-10-05T10:00:00Z","v":950,"vw":20.788889},{"c":20.66,"h":20.66,"l":20.66,"n":1,"o":20.66,"t":"2026-10-05T10:30:00Z","v":700,"vw":20.66},{"c":20.55,"h":20.75,"l":20.55,"n":12,"o":20.75,"t":"2026-10-05T11:00:00Z","v":1539,"vw":20.652554},{"c":20.7999,"h":20.8,"l":20.74,"n":41,"o":20.7785,"t":"2026-10-05T11:30:00Z","v":64676,"vw":20.798382},{"c":20.769,"h":20.79,"l":20.62,"n":13,"o":20.74,"t":"2026-10-05T11:45:00Z","v":3746,"vw":20.731873},{"c":20.77,"h":20.79,"l":20.7,"n":16,"o":20.7,"t":"2026-10-05T12:00:00Z","v":2067,"vw":20.733849},{"c":20.64,"h":20.75,"l":20.62,"n":8,"o":20.75,"t":"2026-10-05T12:15:00Z","v":1475,"vw":20.651132},{"c":20.6,"h":20.62,"l":20.6,"n":6,"o":20.62,"t":"2026-10-05T12:30:00Z","v":500,"vw":20.605988},{"c":20.57,"h":20.57,"l":20.57,"n":1,"o":20.57,"t":"2026-10-05T12:45:00Z","v":100,"vw":20.57},{"c":20.52,"h":20.57,"l":20.44,"n":32,"o":20.56,"t":"2026-10-05T13:00:00Z","v":5322,"vw":20.518532},{"c":20.69,"h":20.69,"l":20.4,"n":33,"o":20.44,"t":"2026-10-05T13:15:00Z","v":5151,"vw":20.51437},{"c":20.12,"h":20.57,"l":19.2398,"n":827,"o":20.57,"t":"2026-10-05T13:30:00Z","v":104201,"vw":19.73716},{"c":19.305,"h":19.958,"l":19.25,"n":251,"o":19.958,"t":"2026-10-05T13:45:00Z","v":43033,"vw":19.542372},{"c":19.74,"h":19.92,"l":19.19,"n":193,"o":19.24,"t":"2026-10-05T14:00:00Z","v":40088,"vw":19.563825},{"c":19.51,"h":19.83,"l":19.51,"n":163,"o":19.8,"t":"2026-10-05T14:15:00Z","v":21997,"vw":19.729022},{"c":19.4801,"h":19.65,"l":19.3,"n":141,"o":19.5,"t":"2026-10-05T14:30:00Z","v":11661,"vw":19.430075},{"c":19.6,"h":19.6,"l":19.43,"n":72,"o":19.465,"t":"2026-10-05T14:45:00Z","v":8736,"vw":19.503081},{"c":19.4101,"h":19.6599,"l":19.4101,"n":55,"o":19.5349,"t":"2026-10-05T15:00:00Z","v":3168,"vw":19.549638},{"c":19.49,"h":19.49,"l":19.4,"n":38,"o":19.445,"t":"2026-10-05T15:15:00Z","v":12020,"vw":19.454758},{"c":19.54,"h":19.54,"l":19.4,"n":68,"o":19.45,"t":"2026-10-05T15:30:00Z","v":5282,"vw":19.46123},{"c":19.98,"h":19.98,"l":19.48,"n":65,"o":19.5612,"t":"2026-10-05T15:45:00Z","v":11112,"vw":19.771174},{"c":20.09,"h":20.09,"l":19.8612,"n":170,"o":19.945,"t":"2026-10-05T16:00:00Z","v":33785,"vw":19.958605},{"c":20.111,"h":20.2299,"l":19.9782,"n":31,"o":20.0608,"t":"2026-10-05T16:15:00Z","v":4487,"vw":20.136918},{"c":20.17,"h":20.1851,"l":20.06,"n":43,"o":20.14,"t":"2026-10-05T16:30:00Z","v":5957,"vw":20.132375},{"c":19.83,"h":20.1171,"l":19.78,"n":55,"o":20.1171,"t":"2026-10-05T16:45:00Z","v":8775,"vw":19.887722},{"c":19.75,"h":19.7706,"l":19.65,"n":18,"o":19.75,"t":"2026-10-05T17:00:00Z","v":1649,"vw":19.699032},{"c":19.63,"h":19.7109,"l":19.6252,"n":22,"o":19.7109,"t":"2026-10-05T17:15:00Z","v":2077,"vw":19.64471},{"c":19.64,"h":19.64,"l":19.56,"n":26,"o":19.56,"t":"2026-10-05T17:30:00Z","v":18744,"vw":19.609722},{"c":19.56,"h":19.6619,"l":19.51,"n":76,"o":19.6619,"t":"2026-10-05T17:45:00Z","v":16541,"vw":19.536373},{"c":19.62,"h":19.7,"l":19.51,"n":29,"o":19.51,"t":"2026-10-05T18:00:00Z","v":1635,"vw":19.600078},{"c":19.605,"h":19.62,"l":19.518,"n":24,"o":19.6,"t":"2026-10-05T18:15:00Z","v":7150,"vw":19.558602},{"c":19.555,"h":19.63,"l":19.5101,"n":18,"o":19.63,"t":"2026-10-05T18:30:00Z","v":2677,"vw":19.548267},{"c":19.91,"h":19.9573,"l":19.5501,"n":59,"o":19.59,"t":"2026-10-05T18:45:00Z","v":13699,"vw":19.818341},{"c":19.89,"h":19.89,"l":19.8199,"n":22,"o":19.82,"t":"2026-10-05T19:00:00Z","v":8754,"vw":19.843471},{"c":19.7,"h":19.95,"l":19.7,"n":78,"o":19.84,"t":"2026-10-05T19:15:00Z","v":12596,"vw":19.807873},{"c":19.81,"h":19.85,"l":19.68,"n":39,"o":19.72,"t":"2026-10-05T19:30:00Z","v":7432,"vw":19.744231},{"c":20.02,"h":20.11,"l":19.73,"n":178,"o":19.74,"t":"2026-10-05T19:45:00Z","v":34439,"vw":19.943369},{"c":20.17,"h":20.17,"l":19.8863,"n":28,"o":20.12,"t":"2026-10-05T20:00:00Z","v":6398,"vw":20.158187},{"c":20.15,"h":20.15,"l":20.15,"n":2,"o":20.15,"t":"2026-10-05T21:00:00Z","v":275,"vw":20.15},{"c":20.15,"h":20.15,"l":20.12,"n":2,"o":20.12,"t":"2026-10-05T21:45:00Z","v":231,"vw":20.132987},{"c":20.12,"h":20.13,"l":20.12,"n":10,"o":20.13,"t":"2026-10-05T22:15:00Z","v":3421,"vw":20.122562},{"c":20.19,"h":20.19,"l":20.15,"n":4,"o":20.15,"t":"2026-10-05T22:30:00Z","v":1100,"vw":20.167143},{"c":20.14,"h":20.14,"l":20.14,"n":2,"o":20.14,"t":"2026-10-05T23:45:00Z","v":220,"vw":20.14},{"c":20.3,"h":20.3,"l":20.19,"n":13,"o":20.3,"t":"2026-10-06T08:00:00Z","v":1228,"vw":20.226039},{"c":20.48,"h":20.48,"l":20.48,"n":1,"o":20.48,"t":"2026-10-06T08:30:00Z","v":100,"vw":20.48},{"c":20.49,"h":20.49,"l":20.49,"n":1,"o":20.49,"t":"2026-10-06T10:30:00Z","v":250,"vw":20.49},{"c":20.58,"h":20.58,"l":20.56,"n":6,"o":20.56,"t":"2026-10-06T11:00:00Z","v":312,"vw":20.57},{"c":20.62,"h":20.62,"l":20.594,"n":3,"o":20.594,"t":"2026-10-06T11:15:00Z","v":925,"vw":20.612778},{"c":20.45,"h":20.607,"l":20.45,"n":22,"o":20.5001,"t":"2026-10-06T11:30:00Z","v":3614,"vw":20.563402},{"c":20.66,"h":20.72,"l":20.6,"n":20,"o":20.6,"t":"2026-10-06T12:00:00Z","v":3277,"vw":20.658164},{"c":20.58,"h":20.6,"l":20.58,"n":25,"o":20.6,"t":"2026-10-06T12:30:00Z","v":3106,"vw":20.590382},{"c":20.704,"h":20.73,"l":20.704,"n":7,"o":20.7282,"t":"2026-10-06T12:45:00Z","v":1665,"vw":20.723163},{"c":20.56,"h":20.56,"l":20.56,"n":1,"o":20.56,"t":"2026-10-06T13:00:00Z","v":1500,"vw":20.56},{"c":20.26,"h":20.51,"l":20.26,"n":61,"o":20.51,"t":"2026-10-06T13:15:00Z","v":11423,"vw":20.442531},{"c":21.22,"h":21.71,"l":20.35,"n":702,"o":20.46,"t":"2026-10-06T13:30:00Z","v":99886,"vw":21.331959},{"c":20.96,"h":21.6,"l":20.96,"n":131,"o":21.5,"t":"2026-10-06T13:45:00Z","v":21448,"vw":21.283269},{"c":21.1501,"h":21.38,"l":20.99,"n":82,"o":20.99,"t":"2026-10-06T14:00:00Z","v":14737,"vw":21.208459},{"c":20.9,"h":21.17,"l":20.8099,"n":95,"o":21.16,"t":"2026-10-06T14:15:00Z","v":20927,"vw":20.958854},{"c":20.655,"h":20.83,"l":20.57,"n":98,"o":20.8,"t":"2026-10-06T14:30:00Z","v":15719,"vw":20.689211},{"c":20.86,"h":20.9,"l":20.6,"n":41,"o":20.66,"t":"2026-10-06T14:45:00Z","v":8653,"vw":20.769359},{"c":20.77,"h":21.05,"l":20.65,"n":189,"o":21.05,"t":"2026-10-06T15:00:00Z","v":32857,"vw":20.774026},{"c":20.58,"h":20.697,"l":20.5544,"n":28,"o":20.697,"t":"2026-10-06T15:15:00Z","v":5398,"vw":20.61598},{"c":20.47,"h":20.58,"l":20.44,"n":37,"o":20.561,"t":"2026-10-06T15:30:00Z","v":5802,"vw":20.497503},{"c":20.4637,"h":20.66,"l":20.44,"n":29,"o":20.6,"t":"2026-10-06T15:45:00Z","v":11028,"vw":20.490184},{"c":20.45,"h":20.48,"l":20.42,"n":70,"o":20.45,"t":"2026-10-06T16:00:00Z","v":11083,"vw":20.449506},{"c":20.175,"h":20.42,"l":20.13,"n":42,"o":20.42,"t":"2026-10-06T16:15:00Z","v":10706,"vw":20.224023},{"c":20.3,"h":20.395,"l":20.23,"n":74,"o":20.23,"t":"2026-10-06T16:30:00Z","v":15969,"vw":20.325724},{"c":20.27,"h":20.435,"l":20.27,"n":38,"o":20.43,"t":"2026-10-06T16:45:00Z","v":3236,"vw":20.312083},{"c":20.33,"h":20.33,"l":20.265,"n":15,"o":20.275,"t":"2026-10-06T17:00:00Z","v":1386,"vw":20.290023},{"c":20.2424,"h":20.3523,"l":20.14,"n":67,"o":20.26,"t":"2026-10-06T17:15:00Z","v":19524,"vw":20.238207},{"c":20.47,"h":20.47,"l":20.2009,"n":12,"o":20.2009,"t":"2026-10-06T17:30:00Z","v":1779,"vw":20.383321},{"c":20.535,"h":20.6,"l":20.42,"n":110,"o":20.42,"t":"2026-10-06T17:45:00Z","v":19517,"vw":20.553588},{"c":20.6,"h":20.645,"l":20.58,"n":34,"o":20.5813,"t":"2026-10-06T18:00:00Z","v":9190,"vw":20.632192},{"c":20.59,"h":20.73,"l":20.58,"n":32,"o":20.65,"t":"2026-10-06T18:15:00Z","v":9375,"vw":20.639839},{"c":20.485,"h":20.605,"l":20.43,"n":10,"o":20.605,"t":"2026-10-06T18:30:00Z","v":1252,"vw":20.482376},{"c":20.8229,"h":20.8229,"l":20.6,"n":154,"o":20.6,"t":"2026-10-06T18:45:00Z","v":35668,"vw":20.752834},{"c":20.6,"h":20.6,"l":20.6,"n":3,"o":20.6,"t":"2026-10-06T19:00:00Z","v":1900,"vw":20.6},{"c":20.59,"h":20.6,"l":20.5,"n":22,"o":20.5,"t":"2026-10-06T19:15:00Z","v":2436,"vw":20.579383},{"c":20.51,"h":20.645,"l":20.51,"n":39,"o":20.605,"t":"2026-10-06T19:30:00Z","v":7143,"vw":20.517325},{"c":20.43,"h":20.5,"l":20.41,"n":62,"o":20.45,"t":"2026-10-06T19:45:00Z","v":12598,"vw":20.455993},{"c":20.54,"h":20.54,"l":20.54,"n":8,"o":20.54,"t":"2026-10-06T20:00:00Z","v":299,"vw":20.54},{"c":20.55,"h":20.55,"l":20.55,"n":1,"o":20.55,"t":"2026-10-06T20:30:00Z","v":100,"vw":20.55},{"c":20.7181,"h":20.7181,"l":20.7181,"n":1,"o":20.7181,"t":"2026-10-06T20:45:00Z","v":100,"vw":20.7181},{"c":20.7,"h":20.7,"l":20.7,"n":1,"o":20.7,"t":"2026-10-06T21:45:00Z","v":100,"vw":20.7},{"c":20.6,"h":20.6,"l":20.6,"n":1,"o":20.6,"t":"2026-10-06T23:00:00Z","v":1637,"vw":20.6},{"c":20.25,"h":20.35,"l":20.25,"n":2,"o":20.35,"t":"2026-10-07T08:00:00Z","v":200,"vw":20.3},{"c":20.19,"h":20.19,"l":20.19,"n":1,"o":20.19,"t":"2026-10-07T08:15:00Z","v":122,"vw":20.19},{"c":20.02,"h":20.02,"l":20.02,"n":2,"o":20.02,"t":"2026-10-07T08:30:00Z","v":150,"vw":20.02},{"c":19.89,"h":19.89,"l":19.89,"n":1,"o":19.89,"t":"2026-10-07T10:30:00Z","v":100,"vw":19.89},{"c":19.6,"h":19.7,"l":19.6,"n":9,"o":19.7,"t":"2026-10-07T11:00:00Z","v":1170,"vw":19.61005},{"c":19.5,"h":19.5387,"l":19.5,"n":10,"o":19.5387,"t":"2026-10-07T11:15:00Z","v":764,"vw":19.512072},{"c":19.67,"h":19.72,"l":19.4808,"n":10,"o":19.72,"t":"2026-10-07T11:30:00Z","v":2990,"vw":19.552161},{"c":19.62,"h":19.6286,"l":19.4883,"n":7,"o":19.4883,"t":"2026-10-07T11:45:00Z","v":451,"vw":19.578665},{"c":19.55,"h":19.55,"l":19.55,"n":1,"o":19.55,"t":"2026-10-07T12:00:00Z","v":1000,"vw":19.55},{"c":19.32,"h":19.4603,"l":19.32,"n":23,"o":19.46,"t":"2026-10-07T12:15:00Z","v":4646,"vw":19.413678},{"c":19.52,"h":19.52,"l":19.52,"n":1,"o":19.52,"t":"2026-10-07T12:30:00Z","v":100,"vw":19.52},{"c":19.43,"h":19.43,"l":19.42,"n":7,"o":19.42,"t":"2026-10-07T12:45:00Z","v":800,"vw":19.428333},{"c":19.4,"h":19.48,"l":19.3025,"n":7,"o":19.48,"t":"2026-10-07T13:00:00Z","v":1093,"vw":19.380401},{"c":19.4,"h":19.54,"l":19.21,"n":29,"o":19.54,"t":"2026-10-07T13:15:00Z","v":6281,"vw":19.312859},{"c":18.83,"h":19.63,"l":18.45,"n":448,"o":19.48,"t":"2026-10-07T13:30:00Z","v":66924,"vw":18.937603},{"c":18.79,"h":19,"l":18.635,"n":143,"o":18.9,"t":"2026-10-07T13:45:00Z","v":28610,"vw":18.801211},{"c":18.74,"h":18.9,"l":18.65,"n":73,"o":18.7594,"t":"2026-10-07T14:00:00Z","v":10576,"vw":18.769544},{"c":18.635,"h":18.78,"l":18.635,"n":167,"o":18.75,"t":"2026-10-07T14:15:00Z","v":18925,"vw":18.753708},{"c":18.7285,"h":18.83,"l":18.59,"n":62,"o":18.6493,"t":"2026-10-07T14:30:00Z","v":7627,"vw":18.699941},{"c":18.68,"h":18.7895,"l":18.665,"n":37,"o":18.7223,"t":"2026-10-07T14:45:00Z","v":6179,"vw":18.721981},{"c":18.56,"h":18.6623,"l":18.4501,"n":150,"o":18.66,"t":"2026-10-07T15:00:00Z","v":18330,"vw":18.50745},{"c":18.465,"h":18.59,"l":18.45,"n":86,"o":18.4601,"t":"2026-10-07T15:15:00Z","v":7327,"vw":18.509074},{"c":18.435,"h":18.5,"l":18.4007,"n":94,"o":18.465,"t":"2026-10-07T15:30:00Z","v":11031,"vw":18.446993},{"c":18.4501,"h":18.565,"l":18.4101,"n":72,"o":18.47,"t":"2026-10-07T15:45:00Z","v":20970,"vw":18.496485},{"c":18.62,"h":18.62,"l":18.46,"n":20,"o":18.47,"t":"2026-10-07T16:00:00Z","v":1805,"vw":18.546318},{"c":18.58,"h":18.69,"l":18.5148,"n":31,"o":18.55,"t":"2026-10-07T16:15:00Z","v":6970,"vw":18.575169},{"c":18.57,"h":18.5863,"l":18.5,"n":39,"o":18.58,"t":"2026-10-07T16:30:00Z","v":9025,"vw":18.572714},{"c":18.55,"h":18.575,"l":18.5,"n":35,"o":18.575,"t":"2026-10-07T16:45:00Z","v":4370,"vw":18.519612},{"c":18.8,"h":18.83,"l":18.53,"n":79,"o":18.55,"t":"2026-10-07T17:00:00Z","v":8940,"vw":18.700315},{"c":18.71,"h":18.77,"l":18.7,"n":14,"o":18.77,"t":"2026-10-07T17:15:00Z","v":1118,"vw":18.732353},{"c":18.78,"h":18.85,"l":18.73,"n":28,"o":18.73,"t":"2026-10-07T17:30:00Z","v":12918,"vw":18.798787},{"c":18.66,"h":18.8,"l":18.66,"n":75,"o":18.8,"t":"2026-10-07T17:45:00Z","v":17239,"vw":18.748914},{"c":18.955,"h":19.025,"l":18.73,"n":47,"o":18.73,"t":"2026-10-07T18:00:00Z","v":9941,"vw":18.937016},{"c":19.045,"h":19.045,"l":18.88,"n":16,"o":18.88,"t":"2026-10-07T18:15:00Z","v":3939,"vw":18.975674},{"c":18.935,"h":19.07,"l":18.92,"n":38,"o":18.9998,"t":"2026-10-07T18:30:00Z","v":4272,"vw":18.984784},{"c":18.94,"h":19.1,"l":18.91,"n":47,"o":19.05,"t":"2026-10-07T18:45:00Z","v":11557,"vw":19.005063},{"c":18.945,"h":18.945,"l":18.845,"n":13,"o":18.89,"t":"2026-10-07T19:00:00Z","v":3201,"vw":18.897034},{"c":18.94,"h":19.05,"l":18.91,"n":23,"o":18.91,"t":"2026-10-07T19:15:00Z","v":3334,"vw":18.995238},{"c":18.973,"h":18.9999,"l":18.84,"n":92,"o":18.85,"t":"2026-10-07T19:30:00Z","v":30733,"vw":18.87983},{"c":19.08,"h":19.08,"l":18.9,"n":159,"o":19.005,"t":"2026-10-07T19:45:00Z","v":22797,"vw":19.003589},{"c":18.86,"h":19.03,"l":18.85,"n":14,"o":19.03,"t":"2026-10-07T20:00:00Z","v":1498,"vw":18.960037},{"c":18.947,"h":18.947,"l":18.947,"n":1,"o":18.947,"t":"2026-10-07T20:15:00Z","v":147,"vw":18.947},{"c":19.02,"h":19.02,"l":19.02,"n":2,"o":19.02,"t":"2026-10-07T20:45:00Z","v":410,"vw":19.02},{"c":18.94,"h":19.059,"l":18.94,"n":6,"o":19.059,"t":"2026-10-07T21:00:00Z","v":1152,"vw":19.04531},{"c":19.07,"h":19.07,"l":19.01,"n":4,"o":19.01,"t":"2026-10-07T21:30:00Z","v":450,"vw":19.049088},{"c":18.8042,"h":19.0537,"l":18.8042,"n":4,"o":19.0537,"t":"2026-10-07T22:00:00Z","v":710,"vw":18.89451},{"c":19.0502,"h":19.0502,"l":19.0502,"n":1,"o":19.0502,"t":"2026-10-07T23:00:00Z","v":200,"vw":19.0502},{"c":18.8,"h":19.06,"l":17.98,"n":47,"o":19,"t":"2026-10-08T08:00:00Z","v":8655,"vw":18.525443},{"c":18.77,"h":18.77,"l":18.77,"n":2,"o":18.77,"t":"2026-10-08T08:15:00Z","v":190,"vw":18.77},{"c":18.58,"h":18.6,"l":18.58,"n":2,"o":18.6,"t":"2026-10-08T09:15:00Z","v":400,"vw":18.59},{"c":18.4747,"h":18.51,"l":18.4747,"n":3,"o":18.51,"t":"2026-10-08T10:15:00Z","v":590,"vw":18.490745},{"c":18.3,"h":18.44,"l":18.3,"n":20,"o":18.44,"t":"2026-10-08T10:30:00Z","v":1403,"vw":18.326314},{"c":18.55,"h":18.55,"l":18.44,"n":14,"o":18.44,"t":"2026-10-08T10:45:00Z","v":2242,"vw":18.520558},{"c":18.17,"h":18.55,"l":18.17,"n":33,"o":18.5,"t":"2026-10-08T11:00:00Z","v":3549,"vw":18.35257},{"c":18.25,"h":18.25,"l":18.16,"n":15,"o":18.16,"t":"2026-10-08T11:15:00Z","v":1034,"vw":18.200048},{"c":18.41,"h":18.41,"l":18.27,"n":33,"o":18.27,"t":"2026-10-08T11:30:00Z","v":2974,"vw":18.361187},{"c":18.41,"h":18.41,"l":18.41,"n":2,"o":18.41,"t":"2026-10-08T12:00:00Z","v":500,"vw":18.41},{"c":18.29,"h":18.3,"l":18.29,"n":6,"o":18.3,"t":"2026-10-08T12:15:00Z","v":2414,"vw":18.298944},{"c":18.29,"h":18.29,"l":18.29,"n":1,"o":18.29,"t":"2026-10-08T12:45:00Z","v":300,"vw":18.29},{"c":18.46,"h":18.51,"l":18.46,"n":2,"o":18.51,"t":"2026-10-08T13:00:00Z","v":250,"vw":18.48},{"c":18.3,"h":18.48,"l":18.3,"n":55,"o":18.48,"t":"2026-10-08T13:15:00Z","v":3595,"vw":18.374781},{"c":18.15,"h":18.81,"l":17.97,"n":321,"o":18.59,"t":"2026-10-08T13:30:00Z","v":50843,"vw":18.400276},{"c":17.88,"h":18.14,"l":17.8101,"n":146,"o":18.11,"t":"2026-10-08T13:45:00Z","v":45130,"vw":18.058525},{"c":17.95,"h":18.0399,"l":17.76,"n":160,"o":17.88,"t":"2026-10-08T14:00:00Z","v":30530,"vw":17.838016},{"c":17.9738,"h":17.9738,"l":17.77,"n":118,"o":17.95,"t":"2026-10-08T14:15:00Z","v":21517,"vw":17.840365},{"c":17.755,"h":18.0075,"l":17.73,"n":89,"o":17.89,"t":"2026-10-08T14:30:00Z","v":12505,"vw":17.860399},{"c":17.7658,"h":17.865,"l":17.7,"n":77,"o":17.75,"t":"2026-10-08T14:45:00Z","v":14102,"vw":17.771004},{"c":17.335,"h":17.7216,"l":17.2879,"n":199,"o":17.7,"t":"2026-10-08T15:00:00Z","v":34682,"vw":17.380343},{"c":17.315,"h":17.35,"l":17.255,"n":66,"o":17.29,"t":"2026-10-08T15:15:00Z","v":5971,"vw":17.309089},{"c":17.1763,"h":17.26,"l":17.0305,"n":152,"o":17.25,"t":"2026-10-08T15:30:00Z","v":25051,"vw":17.163334},{"c":17.2696,"h":17.43,"l":17.24,"n":58,"o":17.24,"t":"2026-10-08T15:45:00Z","v":13630,"vw":17.317653},{"c":17.3529,"h":17.36,"l":17.17,"n":39,"o":17.24,"t":"2026-10-08T16:00:00Z","v":9617,"vw":17.265117},{"c":17.4,"h":17.4409,"l":17.285,"n":98,"o":17.285,"t":"2026-10-08T16:15:00Z","v":10405,"vw":17.353041},{"c":17.2,"h":17.36,"l":17.2,"n":37,"o":17.36,"t":"2026-10-08T16:30:00Z","v":5812,"vw":17.236141},{"c":16.895,"h":17.065,"l":16.85,"n":157,"o":17.05,"t":"2026-10-08T16:45:00Z","v":16596,"vw":16.938731},{"c":17.1,"h":17.1,"l":16.72,"n":148,"o":16.9406,"t":"2026-10-08T17:00:00Z","v":26383,"vw":16.913511},{"c":16.875,"h":17.1,"l":16.74,"n":113,"o":17.1,"t":"2026-10-08T17:15:00Z","v":12887,"vw":16.853407},{"c":16.96,"h":16.9999,"l":16.88,"n":151,"o":16.95,"t":"2026-10-08T17:30:00Z","v":27906,"vw":16.951194},{"c":16.91,"h":16.9326,"l":16.7501,"n":48,"o":16.9326,"t":"2026-10-08T17:45:00Z","v":8427,"vw":16.866652},{"c":16.9,"h":16.93,"l":16.83,"n":20,"o":16.83,"t":"2026-10-08T18:00:00Z","v":1978,"vw":16.890993},{"c":17.23,"h":17.2399,"l":16.955,"n":68,"o":17.005,"t":"2026-10-08T18:15:00Z","v":17551,"vw":17.090403},{"c":16.99,"h":17,"l":16.99,"n":8,"o":17,"t":"2026-10-08T18:30:00Z","v":442,"vw":16.995},{"c":16.915,"h":16.9499,"l":16.8302,"n":43,"o":16.9,"t":"2026-10-08T18:45:00Z","v":9549,"vw":16.903834},{"c":16.87,"h":16.92,"l":16.8401,"n":14,"o":16.92,"t":"2026-10-08T19:00:00Z","v":2450,"vw":16.892167},{"c":17.345,"h":17.39,"l":16.87,"n":143,"o":16.87,"t":"2026-10-08T19:15:00Z","v":31381,"vw":17.194443},{"c":17.28,"h":17.41,"l":17.263,"n":40,"o":17.36,"t":"2026-10-08T19:30:00Z","v":6645,"vw":17.32665},{"c":17.5,"h":17.63,"l":17.38,"n":104,"o":17.38,"t":"2026-10-08T19:45:00Z","v":23274,"vw":17.48235},{"c":17.4,"h":17.4,"l":17.4,"n":8,"o":17.4,"t":"2026-10-08T20:00:00Z","v":355,"vw":17.4},{"c":17.45,"h":17.45,"l":17.45,"n":34,"o":17.45,"t":"2026-10-08T20:30:00Z","v":715,"vw":17.45},{"c":17.4015,"h":17.45,"l":17.4015,"n":166,"o":17.45,"t":"2026-10-08T20:45:00Z","v":7246,"vw":17.444711},{"c":17.41,"h":17.41,"l":17.41,"n":1,"o":17.41,"t":"2026-10-08T21:45:00Z","v":215,"vw":17.41},{"c":17.5966,"h":17.5966,"l":17.5966,"n":1,"o":17.5966,"t":"2026-10-08T22:00:00Z","v":1000,"vw":17.5966},{"c":17.5001,"h":17.5001,"l":17.5001,"n":1,"o":17.5001,"t":"2026-10-08T23:00:00Z","v":236,"vw":17.5001},{"c":17.55,"h":17.55,"l":17.55,"n":2,"o":17.55,"t":"2026-10-08T23:45:00Z","v":103,"vw":17.55},{"c":18.39,"h":18.39,"l":17.8,"n":24,"o":17.88,"t":"2026-10-09T08:00:00Z","v":4842,"vw":17.993722},{"c":18.17,"h":18.2,"l":17.9774,"n":11,"o":18.16,"t":"2026-10-09T08:15:00Z","v":1328,"vw":18.143816},{"c":18.14,"h":18.15,"l":18.13,"n":9,"o":18.15,"t":"2026-10-09T08:30:00Z","v":918,"vw":18.144444},{"c":18.2,"h":18.2,"l":18.18,"n":5,"o":18.18,"t":"2026-10-09T09:30:00Z","v":621,"vw":18.19},{"c":18.03,"h":18.07,"l":18.03,"n":6,"o":18.07,"t":"2026-10-09T09:45:00Z","v":450,"vw":18.042527},{"c":18.19,"h":18.19,"l":18.19,"n":1,"o":18.19,"t":"2026-10-09T10:45:00Z","v":400,"vw":18.19},{"c":17.97,"h":18.1842,"l":17.97,"n":18,"o":18.03,"t":"2026-10-09T11:00:00Z","v":1686,"vw":18.040173},{"c":18.05,"h":18.05,"l":17.9,"n":3,"o":17.9,"t":"2026-10-09T11:15:00Z","v":500,"vw":17.989271},{"c":18.1378,"h":18.15,"l":18.02,"n":21,"o":18.02,"t":"2026-10-09T11:30:00Z","v":1870,"vw":18.111755},{"c":18.05,"h":18.05,"l":18.05,"n":1,"o":18.05,"t":"2026-10-09T11:45:00Z","v":100,"vw":18.05},{"c":17.93,"h":17.93,"l":17.93,"n":2,"o":17.93,"t":"2026-10-09T12:15:00Z","v":258,"vw":17.93},{"c":17.93,"h":17.93,"l":17.9,"n":4,"o":17.9,"t":"2026-10-09T12:30:00Z","v":839,"vw":17.909757},{"c":18.05,"h":18.05,"l":18.0242,"n":2,"o":18.0242,"t":"2026-10-09T12:45:00Z","v":4000,"vw":18.04355},{"c":18,"h":18.1,"l":17.89,"n":4,"o":18.1,"t":"2026-10-09T13:00:00Z","v":2210,"vw":18.034796},{"c":17.93,"h":17.93,"l":17.93,"n":2,"o":17.93,"t":"2026-10-09T13:15:00Z","v":400,"vw":17.93},{"c":17.14,"h":18.1199,"l":16.78,"n":317,"o":17.9,"t":"2026-10-09T13:30:00Z","v":64987,"vw":17.174983},{"c":16.9,"h":17.09,"l":16.9,"n":91,"o":17.09,"t":"2026-10-09T13:45:00Z","v":11658,"vw":16.994349},{"c":17.27,"h":17.29,"l":16.9526,"n":103,"o":16.9526,"t":"2026-10-09T14:00:00Z","v":18392,"vw":17.120208},{"c":17.06,"h":17.18,"l":17,"n":77,"o":17.18,"t":"2026-10-09T14:15:00Z","v":10145,"vw":17.089627},{"c":16.965,"h":17.12,"l":16.95,"n":25,"o":17.05,"t":"2026-10-09T14:30:00Z","v":7941,"vw":17.018678},{"c":16.967,"h":17.0887,"l":16.8798,"n":47,"o":16.95,"t":"2026-10-09T14:45:00Z","v":5467,"vw":16.943909},{"c":16.9,"h":17.065,"l":16.85,"n":45,"o":17.04,"t":"2026-10-09T15:00:00Z","v":12434,"vw":17.026213},{"c":16.77,"h":16.92,"l":16.77,"n":100,"o":16.92,"t":"2026-10-09T15:15:00Z","v":29432,"vw":16.899603},{"c":16.88,"h":17.035,"l":16.7876,"n":18,"o":16.7876,"t":"2026-10-09T15:30:00Z","v":1703,"vw":16.907939},{"c":16.8,"h":16.93,"l":16.8,"n":45,"o":16.93,"t":"2026-10-09T15:45:00Z","v":4281,"vw":16.896143},{"c":17.0099,"h":17.0099,"l":16.8,"n":17,"o":16.8,"t":"2026-10-09T16:00:00Z","v":2861,"vw":16.936974},{"c":17.01,"h":17.01,"l":17.01,"n":2,"o":17.01,"t":"2026-10-09T16:15:00Z","v":195,"vw":17.01},{"c":16.86,"h":17.02,"l":16.86,"n":21,"o":17.005,"t":"2026-10-09T16:45:00Z","v":2434,"vw":16.941967},{"c":16.85,"h":16.9,"l":16.85,"n":23,"o":16.9,"t":"2026-10-09T17:00:00Z","v":2095,"vw":16.886066},{"c":16.9083,"h":16.9099,"l":16.86,"n":40,"o":16.885,"t":"2026-10-09T17:15:00Z","v":7810,"vw":16.891108},{"c":16.89,"h":16.95,"l":16.88,"n":34,"o":16.88,"t":"2026-10-09T17:30:00Z","v":15113,"vw":16.900848},{"c":17.12,"h":17.3,"l":16.8709,"n":187,"o":16.8709,"t":"2026-10-09T17:45:00Z","v":64496,"vw":17.116541},{"c":17.24,"h":17.24,"l":17.11,"n":29,"o":17.115,"t":"2026-10-09T18:00:00Z","v":5265,"vw":17.182455},{"c":17.3,"h":17.33,"l":17.23,"n":18,"o":17.28,"t":"2026-10-09T18:15:00Z","v":4163,"vw":17.27527},{"c":17.24,"h":17.24,"l":17.2001,"n":7,"o":17.23,"t":"2026-10-09T18:30:00Z","v":1781,"vw":17.208938},{"c":17.31,"h":17.4017,"l":17.31,"n":39,"o":17.35,"t":"2026-10-09T18:45:00Z","v":24808,"vw":17.319089},{"c":17.33,"h":17.365,"l":17.33,"n":6,"o":17.365,"t":"2026-10-09T19:00:00Z","v":563,"vw":17.357222},{"c":17.18,"h":17.35,"l":17.171,"n":56,"o":17.35,"t":"2026-10-09T19:15:00Z","v":19692,"vw":17.246511},{"c":17.27,"h":17.3,"l":17.17,"n":17,"o":17.17,"t":"2026-10-09T19:30:00Z","v":4577,"vw":17.270781},{"c":17.28,"h":17.37,"l":17.2,"n":85,"o":17.27,"t":"2026-10-09T19:45:00Z","v":20940,"vw":17.306709},{"c":17.2993,"h":17.2993,"l":17.24,"n":7,"o":17.24,"t":"2026-10-09T20:00:00Z","v":10230,"vw":17.24116},{"c":17.31,"h":17.31,"l":17.31,"n":1,"o":17.31,"t":"2026-10-09T20:15:00Z","v":444,"vw":17.31},{"c":17.32,"h":17.32,"l":17.32,"n":1,"o":17.32,"t":"2026-10-09T22:00:00Z","v":803,"vw":17.32},{"c":17.29,"h":17.29,"l":17.29,"n":1,"o":17.29,"t":"2026-10-09T22:45:00Z","v":127,"vw":17.29},{"c":17.35,"h":17.35,"l":17.35,"n":2,"o":17.35,"t":"2026-10-09T23:00:00Z","v":250,"vw":17.35},{"c":17.56,"h":17.64,"l":17.56,"n":8,"o":17.6,"t":"2026-10-12T08:00:00Z","v":2484,"vw":17.599452},{"c":17.04,"h":17.3,"l":17,"n":15,"o":17.28,"t":"2026-10-12T11:00:00Z","v":2357,"vw":17.247425},{"c":16.89,"h":16.8927,"l":16.89,"n":6,"o":16.8927,"t":"2026-10-12T11:45:00Z","v":1255,"vw":16.890257},{"c":16.8,"h":16.88,"l":16.8,"n":10,"o":16.88,"t":"2026-10-12T12:15:00Z","v":1911,"vw":16.844643},{"c":16.86,"h":16.86,"l":16.75,"n":4,"o":16.75,"t":"2026-10-12T12:45:00Z","v":250,"vw":16.805},{"c":16.96,"h":16.96,"l":16.88,"n":4,"o":16.88,"t":"2026-10-12T13:00:00Z","v":370,"vw":16.906667},{"c":16.56,"h":16.77,"l":16.55,"n":14,"o":16.75,"t":"2026-10-12T13:15:00Z","v":4109,"vw":16.693671},{"c":16.41,"h":16.9,"l":16.142,"n":279,"o":16.9,"t":"2026-10-12T13:30:00Z","v":32768,"vw":16.361093},{"c":15.9,"h":16.405,"l":15.8501,"n":192,"o":16.405,"t":"2026-10-12T13:45:00Z","v":30956,"vw":16.03722},{"c":16,"h":16.026,"l":15.6153,"n":243,"o":15.85,"t":"2026-10-12T14:00:00Z","v":42298,"vw":15.755891},{"c":15.77,"h":15.945,"l":15.65,"n":101,"o":15.945,"t":"2026-10-12T14:15:00Z","v":13157,"vw":15.742493},{"c":15.7401,"h":15.83,"l":15.72,"n":63,"o":15.78,"t":"2026-10-12T14:30:00Z","v":14249,"vw":15.783343},{"c":15.75,"h":15.9099,"l":15.75,"n":27,"o":15.79,"t":"2026-10-12T14:45:00Z","v":2252,"vw":15.812656},{"c":15.69,"h":15.78,"l":15.6476,"n":58,"o":15.72,"t":"2026-10-12T15:00:00Z","v":7613,"vw":15.726554},{"c":15.51,"h":15.7885,"l":15.51,"n":68,"o":15.73,"t":"2026-10-12T15:15:00Z","v":6280,"vw":15.670425},{"c":15.4651,"h":15.6199,"l":15.4453,"n":73,"o":15.5,"t":"2026-10-12T15:30:00Z","v":14652,"vw":15.498764},{"c":15.555,"h":15.6889,"l":15.4632,"n":53,"o":15.49,"t":"2026-10-12T15:45:00Z","v":13199,"vw":15.558248},{"c":15.54,"h":15.57,"l":15.52,"n":37,"o":15.52,"t":"2026-10-12T16:00:00Z","v":7494,"vw":15.548947},{"c":15.4606,"h":15.49,"l":15.4606,"n":22,"o":15.49,"t":"2026-10-12T16:15:00Z","v":2818,"vw":15.464333},{"c":15.46,"h":15.51,"l":15.46,"n":25,"o":15.51,"t":"2026-10-12T16:30:00Z","v":2582,"vw":15.493913},{"c":15.43,"h":15.5001,"l":15.42,"n":70,"o":15.45,"t":"2026-10-12T16:45:00Z","v":11792,"vw":15.454252},{"c":15.43,"h":15.47,"l":15.39,"n":72,"o":15.41,"t":"2026-10-12T17:00:00Z","v":5378,"vw":15.417013},{"c":15.52,"h":15.52,"l":15.425,"n":51,"o":15.44,"t":"2026-10-12T17:15:00Z","v":5762,"vw":15.475301},{"c":15.46,"h":15.525,"l":15.46,"n":25,"o":15.5099,"t":"2026-10-12T17:30:00Z","v":6256,"vw":15.49398},{"c":15.47,"h":15.5,"l":15.43,"n":34,"o":15.46,"t":"2026-10-12T17:45:00Z","v":8451,"vw":15.488716},{"c":15.543,"h":15.57,"l":15.543,"n":21,"o":15.57,"t":"2026-10-12T18:00:00Z","v":2670,"vw":15.549407},{"c":15.52,"h":15.55,"l":15.495,"n":32,"o":15.5193,"t":"2026-10-12T18:15:00Z","v":2065,"vw":15.517627},{"c":15.48,"h":15.506,"l":15.46,"n":12,"o":15.46,"t":"2026-10-12T18:30:00Z","v":3236,"vw":15.477981},{"c":15.43,"h":15.46,"l":15.4,"n":36,"o":15.44,"t":"2026-10-12T18:45:00Z","v":2652,"vw":15.429861},{"c":15.4,"h":15.48,"l":15.4,"n":18,"o":15.46,"t":"2026-10-12T19:00:00Z","v":2384,"vw":15.413686},{"c":15.48,"h":15.48,"l":15.39,"n":46,"o":15.395,"t":"2026-10-12T19:15:00Z","v":7516,"vw":15.400745},{"c":15.39,"h":15.58,"l":15.39,"n":141,"o":15.53,"t":"2026-10-12T19:30:00Z","v":19045,"vw":15.528097},{"c":15.37,"h":15.4599,"l":15.37,"n":59,"o":15.37,"t":"2026-10-12T19:45:00Z","v":6314,"vw":15.39315},{"c":15.34,"h":15.42,"l":15.34,"n":8,"o":15.42,"t":"2026-10-12T20:00:00Z","v":1392,"vw":15.382509},{"c":15.43,"h":15.43,"l":15.43,"n":4,"o":15.43,"t":"2026-10-12T20:45:00Z","v":400,"vw":15.43},{"c":15.39,"h":15.39,"l":15.39,"n":1,"o":15.39,"t":"2026-10-12T21:00:00Z","v":100,"vw":15.39},{"c":15.39,"h":15.55,"l":15.39,"n":5,"o":15.55,"t":"2026-10-12T21:30:00Z","v":398,"vw":15.494712},{"c":15.45,"h":15.52,"l":15.45,"n":4,"o":15.52,"t":"2026-10-12T21:45:00Z","v":400,"vw":15.469178},{"c":15.49,"h":15.49,"l":15.49,"n":1,"o":15.49,"t":"2026-10-12T22:00:00Z","v":100,"vw":15.49},{"c":15.46,"h":15.46,"l":15.46,"n":1,"o":15.46,"t":"2026-10-12T22:30:00Z","v":100,"vw":15.46},{"c":15.3705,"h":15.42,"l":15.3705,"n":12,"o":15.39,"t":"2026-10-12T23:00:00Z","v":2425,"vw":15.386426},{"c":15.3,"h":15.3701,"l":15.3,"n":27,"o":15.3701,"t":"2026-10-12T23:30:00Z","v":2301,"vw":15.330712},{"c":15.42,"h":15.42,"l":15.29,"n":2,"o":15.29,"t":"2026-10-12T23:45:00Z","v":500,"vw":15.316},{"c":14.6,"h":15.15,"l":14.6,"n":82,"o":15.11,"t":"2026-10-13T11:00:00Z","v":8258,"vw":15.099352},{"c":14.7,"h":14.7,"l":14.61,"n":11,"o":14.61,"t":"2026-10-13T11:15:00Z","v":2675,"vw":14.646399},{"c":14.88,"h":14.88,"l":14.7,"n":18,"o":14.79,"t":"2026-10-13T11:30:00Z","v":5062,"vw":14.773591},{"c":14.6982,"h":14.8,"l":14.6982,"n":2,"o":14.8,"t":"2026-10-13T11:45:00Z","v":400,"vw":14.72365},{"c":14.6382,"h":14.69,"l":14.6382,"n":5,"o":14.69,"t":"2026-10-13T12:00:00Z","v":850,"vw":14.657755},{"c":14.5825,"h":14.6673,"l":14.5825,"n":15,"o":14.6673,"t":"2026-10-13T12:30:00Z","v":2033,"vw":14.632235},{"c":14.5819,"h":14.5819,"l":14.5819,"n":2,"o":14.5819,"t":"2026-10-13T12:45:00Z","v":357,"vw":14.5819},{"c":14.55,"h":14.62,"l":14.55,"n":13,"o":14.5801,"t":"2026-10-13T13:00:00Z","v":3296,"vw":14.564153},{"c":14.83,"h":14.92,"l":14.5,"n":18,"o":14.56,"t":"2026-10-13T13:15:00Z","v":1883,"vw":14.734225},{"c":14.97,"h":15,"l":14.37,"n":242,"o":14.8,"t":"2026-10-13T13:30:00Z","v":35838,"vw":14.614002},{"c":14.73,"h":15.1673,"l":14.67,"n":72,"o":15.12,"t":"2026-10-13T13:45:00Z","v":19231,"vw":14.804108},{"c":14.7575,"h":14.84,"l":14.57,"n":38,"o":14.67,"t":"2026-10-13T14:00:00Z","v":5259,"vw":14.656769},{"c":14.77,"h":14.82,"l":14.5901,"n":64,"o":14.735,"t":"2026-10-13T14:15:00Z","v":12058,"vw":14.744837},{"c":14.69,"h":14.745,"l":14.601,"n":64,"o":14.66,"t":"2026-10-13T14:30:00Z","v":16315,"vw":14.662308},{"c":14.57,"h":14.7,"l":14.57,"n":78,"o":14.7,"t":"2026-10-13T14:45:00Z","v":11487,"vw":14.633},{"c":14.73,"h":14.73,"l":14.58,"n":17,"o":14.6,"t":"2026-10-13T15:00:00Z","v":1463,"vw":14.60914},{"c":14.72,"h":14.74,"l":14.64,"n":65,"o":14.705,"t":"2026-10-13T15:15:00Z","v":22558,"vw":14.697025},{"c":14.53,"h":14.6693,"l":14.53,"n":15,"o":14.63,"t":"2026-10-13T15:30:00Z","v":3029,"vw":14.590145},{"c":14.59,"h":14.59,"l":14.51,"n":17,"o":14.56,"t":"2026-10-13T15:45:00Z","v":6075,"vw":14.54284},{"c":14.63,"h":14.7567,"l":14.63,"n":44,"o":14.69,"t":"2026-10-13T16:00:00Z","v":7827,"vw":14.698871},{"c":14.66,"h":14.66,"l":14.6208,"n":6,"o":14.64,"t":"2026-10-13T16:15:00Z","v":853,"vw":14.635529},{"c":15.01,"h":15.01,"l":14.67,"n":36,"o":14.67,"t":"2026-10-13T16:30:00Z","v":8398,"vw":14.826944},{"c":14.88,"h":15.0901,"l":14.88,"n":45,"o":15.02,"t":"2026-10-13T16:45:00Z","v":12068,"vw":15.013947},{"c":14.8,"h":14.84,"l":14.7501,"n":10,"o":14.82,"t":"2026-10-13T17:00:00Z","v":1304,"vw":14.791705},{"c":14.79,"h":14.79,"l":14.75,"n":5,"o":14.75,"t":"2026-10-13T17:15:00Z","v":1903,"vw":14.775263},{"c":14.8653,"h":14.8653,"l":14.72,"n":6,"o":14.72,"t":"2026-10-13T17:30:00Z","v":4632,"vw":14.848087},{"c":14.67,"h":14.8,"l":14.67,"n":19,"o":14.761,"t":"2026-10-13T17:45:00Z","v":7000,"vw":14.71219},{"c":14.9024,"h":14.94,"l":14.7,"n":27,"o":14.7,"t":"2026-10-13T18:00:00Z","v":2780,"vw":14.856046},{"c":14.77,"h":14.84,"l":14.77,"n":7,"o":14.84,"t":"2026-10-13T18:15:00Z","v":828,"vw":14.803623},{"c":14.66,"h":14.7709,"l":14.66,"n":13,"o":14.76,"t":"2026-10-13T18:30:00Z","v":1959,"vw":14.715091},{"c":14.73,"h":14.76,"l":14.73,"n":15,"o":14.75,"t":"2026-10-13T18:45:00Z","v":1054,"vw":14.751395},{"c":14.75,"h":14.8398,"l":14.7,"n":12,"o":14.7,"t":"2026-10-13T19:00:00Z","v":1261,"vw":14.777144},{"c":14.78,"h":14.87,"l":14.73,"n":10,"o":14.73,"t":"2026-10-13T19:15:00Z","v":3550,"vw":14.815376},{"c":14.74,"h":14.79,"l":14.72,"n":23,"o":14.79,"t":"2026-10-13T19:30:00Z","v":2308,"vw":14.747},{"c":14.57,"h":14.74,"l":14.5,"n":50,"o":14.74,"t":"2026-10-13T19:45:00Z","v":3035,"vw":14.60399},{"c":14.507,"h":14.6,"l":14.5,"n":3,"o":14.5,"t":"2026-10-13T20:00:00Z","v":500,"vw":14.5214},{"c":14.56,"h":14.56,"l":14.56,"n":1,"o":14.56,"t":"2026-10-13T20:15:00Z","v":107,"vw":14.56},{"c":14.6,"h":14.6,"l":14.6,"n":1,"o":14.6,"t":"2026-10-13T21:00:00Z","v":100,"vw":14.6},{"c":14.6721,"h":14.6721,"l":14.61,"n":2,"o":14.61,"t":"2026-10-13T21:30:00Z","v":200,"vw":14.64105},{"c":14.545,"h":14.545,"l":14.545,"n":3,"o":14.545,"t":"2026-10-13T21:45:00Z","v":250,"vw":14.545},{"c":14.58,"h":14.72,"l":14.58,"n":26,"o":14.58,"t":"2026-10-14T08:00:00Z","v":2341,"vw":14.633215},{"c":14.58,"h":14.58,"l":14.58,"n":1,"o":14.58,"t":"2026-10-14T09:15:00Z","v":125,"vw":14.58},{"c":14.41,"h":14.41,"l":14.41,"n":3,"o":14.41,"t":"2026-10-14T09:30:00Z","v":1000,"vw":14.41},{"c":14.65,"h":14.71,"l":14.65,"n":21,"o":14.71,"t":"2026-10-14T11:00:00Z","v":625,"vw":14.68},{"c":14.33,"h":14.33,"l":14.33,"n":2,"o":14.33,"t":"2026-10-14T11:15:00Z","v":105,"vw":14.33},{"c":14.22,"h":14.22,"l":14.22,"n":1,"o":14.22,"t":"2026-10-14T11:30:00Z","v":250,"vw":14.22},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-10-14T11:45:00Z","v":351,"vw":14.3},{"c":14.35,"h":14.35,"l":14.34,"n":8,"o":14.34,"t":"2026-10-14T12:15:00Z","v":4134,"vw":14.348049},{"c":13.63,"h":14.2,"l":13.63,"n":39,"o":14.2,"t":"2026-10-14T12:30:00Z","v":2068,"vw":13.962415},{"c":13.36,"h":13.8,"l":13.35,"n":85,"o":13.59,"t":"2026-10-14T12:45:00Z","v":9674,"vw":13.534981},{"c":13.42,"h":13.45,"l":13.29,"n":42,"o":13.3,"t":"2026-10-14T13:00:00Z","v":9071,"vw":13.372635},{"c":13.51,"h":13.58,"l":13.26,"n":47,"o":13.41,"t":"2026-10-14T13:15:00Z","v":5270,"vw":13.375065},{"c":13.375,"h":13.49,"l":12.89,"n":292,"o":13.45,"t":"2026-10-14T13:30:00Z","v":53673,"vw":13.168709},{"c":13.02,"h":13.6,"l":13.02,"n":117,"o":13.4,"t":"2026-10-14T13:45:00Z","v":14619,"vw":13.367122},{"c":12.8201,"h":13,"l":12.8201,"n":83,"o":12.98,"t":"2026-10-14T14:00:00Z","v":16460,"vw":12.908218},{"c":13,"h":13.0531,"l":12.92,"n":45,"o":13.0531,"t":"2026-10-14T14:15:00Z","v":6747,"vw":13.015329},{"c":13.005,"h":13.005,"l":12.88,"n":58,"o":12.95,"t":"2026-10-14T14:30:00Z","v":11472,"vw":12.909842},{"c":12.8501,"h":13.1257,"l":12.8501,"n":53,"o":13,"t":"2026-10-14T14:45:00Z","v":6972,"vw":12.935373},{"c":12.68,"h":12.92,"l":12.68,"n":140,"o":12.92,"t":"2026-10-14T15:00:00Z","v":9758,"vw":12.73581},{"c":12.8199,"h":12.8319,"l":12.72,"n":45,"o":12.72,"t":"2026-10-14T15:15:00Z","v":4467,"vw":12.784569},{"c":12.61,"h":12.74,"l":12.58,"n":63,"o":12.7,"t":"2026-10-14T15:30:00Z","v":7992,"vw":12.627471},{"c":12.515,"h":12.66,"l":12.5,"n":64,"o":12.59,"t":"2026-10-14T15:45:00Z","v":4258,"vw":12.572036},{"c":12.2695,"h":12.52,"l":12.2201,"n":58,"o":12.46,"t":"2026-10-14T16:00:00Z","v":5906,"vw":12.33523},{"c":12.2879,"h":12.2891,"l":12.19,"n":78,"o":12.2695,"t":"2026-10-14T16:15:00Z","v":9801,"vw":12.263615},{"c":12.32,"h":12.3799,"l":12.19,"n":32,"o":12.24,"t":"2026-10-14T16:30:00Z","v":3856,"vw":12.261199},{"c":12.2001,"h":12.315,"l":12.2001,"n":35,"o":12.305,"t":"2026-10-14T16:45:00Z","v":2571,"vw":12.276685},{"c":12.235,"h":12.31,"l":12.161,"n":71,"o":12.3,"t":"2026-10-14T17:00:00Z","v":12347,"vw":12.205194},{"c":12.12,"h":12.225,"l":12.12,"n":48,"o":12.2,"t":"2026-10-14T17:15:00Z","v":3982,"vw":12.150428},{"c":12.13,"h":12.14,"l":12.03,"n":50,"o":12.11,"t":"2026-10-14T17:30:00Z","v":6322,"vw":12.086993},{"c":12.1185,"h":12.2099,"l":12.08,"n":14,"o":12.1601,"t":"2026-10-14T17:45:00Z","v":3075,"vw":12.139053},{"c":12.135,"h":12.135,"l":12.04,"n":38,"o":12.07,"t":"2026-10-14T18:00:00Z","v":3367,"vw":12.086862},{"c":11.97,"h":12.075,"l":11.97,"n":137,"o":12.075,"t":"2026-10-14T18:15:00Z","v":21711,"vw":12.00602},{"c":11.87,"h":11.97,"l":11.87,"n":62,"o":11.96,"t":"2026-10-14T18:30:00Z","v":11016,"vw":11.924279},{"c":11.71,"h":11.8699,"l":11.71,"n":134,"o":11.8555,"t":"2026-10-14T18:45:00Z","v":27381,"vw":11.777458},{"c":11.63,"h":11.79,"l":11.6,"n":56,"o":11.69,"t":"2026-10-14T19:00:00Z","v":10100,"vw":11.703077},{"c":11.7,"h":11.8987,"l":11.63,"n":112,"o":11.63,"t":"2026-10-14T19:15:00Z","v":15450,"vw":11.703776},{"c":11.7,"h":11.765,"l":11.64,"n":99,"o":11.68,"t":"2026-10-14T19:30:00Z","v":21366,"vw":11.689459},{"c":11.59,"h":11.66,"l":11.44,"n":275,"o":11.66,"t":"2026-10-14T19:45:00Z","v":39980,"vw":11.574974},{"c":11.62,"h":11.6209,"l":11.62,"n":9,"o":11.62,"t":"2026-10-14T20:00:00Z","v":1830,"vw":11.620049},{"c":11.69,"h":11.72,"l":11.62,"n":8,"o":11.62,"t":"2026-10-14T20:15:00Z","v":2500,"vw":11.641136},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-10-14T20:45:00Z","v":10000,"vw":11.75},{"c":11.77,"h":11.77,"l":11.74,"n":5,"o":11.74,"t":"2026-10-14T21:00:00Z","v":1000,"vw":11.75764},{"c":11.66,"h":11.66,"l":11.63,"n":10,"o":11.65,"t":"2026-10-14T21:45:00Z","v":1276,"vw":11.64263},{"c":11.6,"h":11.6558,"l":11.6,"n":27,"o":11.64,"t":"2026-10-14T22:00:00Z","v":7304,"vw":11.63537},{"c":11.5208,"h":11.6487,"l":11.5208,"n":14,"o":11.5275,"t":"2026-10-14T22:15:00Z","v":13309,"vw":11.574292},{"c":11.55,"h":11.55,"l":11.52,"n":29,"o":11.52,"t":"2026-10-14T22:30:00Z","v":4247,"vw":11.534339},{"c":11.53,"h":11.55,"l":11.52,"n":20,"o":11.54,"t":"2026-10-14T22:45:00Z","v":4849,"vw":11.54194},{"c":11.45,"h":11.5,"l":11.45,"n":12,"o":11.5,"t":"2026-10-14T23:00:00Z","v":2096,"vw":11.456193},{"c":11.3526,"h":11.3526,"l":11.35,"n":5,"o":11.35,"t":"2026-10-14T23:15:00Z","v":1016,"vw":11.3513},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-10-14T23:30:00Z","v":230,"vw":11.32},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-14T23:45:00Z","v":100,"vw":11.45},{"c":11.38,"h":11.5,"l":11,"n":47,"o":11.04,"t":"2026-10-15T08:00:00Z","v":4839,"vw":11.298576},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-15T08:30:00Z","v":100,"vw":10.99},{"c":11.1,"h":11.1,"l":11,"n":18,"o":11,"t":"2026-10-15T08:45:00Z","v":4323,"vw":11.008488},{"c":10.7931,"h":10.7931,"l":10.7931,"n":2,"o":10.7931,"t":"2026-10-15T09:30:00Z","v":961,"vw":10.7931},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-15T10:00:00Z","v":120,"vw":10.88},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-15T10:45:00Z","v":400,"vw":10.92},{"c":10.75,"h":10.78,"l":10.5,"n":26,"o":10.78,"t":"2026-10-15T11:00:00Z","v":8730,"vw":10.57458},{"c":10.85,"h":10.94,"l":10.85,"n":6,"o":10.9,"t":"2026-10-15T11:30:00Z","v":10345,"vw":10.934737},{"c":10.82,"h":10.82,"l":10.78,"n":20,"o":10.78,"t":"2026-10-15T11:45:00Z","v":4518,"vw":10.796581},{"c":10.92,"h":10.92,"l":10.8,"n":27,"o":10.808,"t":"2026-10-15T12:00:00Z","v":6166,"vw":10.807511},{"c":11.15,"h":11.15,"l":10.94,"n":23,"o":10.94,"t":"2026-10-15T12:15:00Z","v":6650,"vw":11.107018},{"c":10.85,"h":11.02,"l":10.7633,"n":23,"o":11.02,"t":"2026-10-15T12:30:00Z","v":4749,"vw":10.868033},{"c":10.78,"h":10.83,"l":10.78,"n":16,"o":10.82,"t":"2026-10-15T12:45:00Z","v":1217,"vw":10.794426},{"c":10.799,"h":10.799,"l":10.6209,"n":6,"o":10.6209,"t":"2026-10-15T13:00:00Z","v":955,"vw":10.694722},{"c":10.75,"h":10.8,"l":10.75,"n":14,"o":10.78,"t":"2026-10-15T13:15:00Z","v":11829,"vw":10.752228},{"c":11.02,"h":11.08,"l":10.62,"n":305,"o":10.68,"t":"2026-10-15T13:30:00Z","v":74562,"vw":10.874583},{"c":10.41,"h":11.0009,"l":10.38,"n":115,"o":10.95,"t":"2026-10-15T13:45:00Z","v":17350,"vw":10.583038},{"c":11.01,"h":11.275,"l":10.32,"n":164,"o":10.35,"t":"2026-10-15T14:00:00Z","v":52400,"vw":10.602921},{"c":11.18,"h":11.2039,"l":10.98,"n":59,"o":11.1,"t":"2026-10-15T14:15:00Z","v":19850,"vw":11.145552},{"c":11.5,"h":11.57,"l":11.1,"n":79,"o":11.1692,"t":"2026-10-15T14:30:00Z","v":14543,"vw":11.329571},{"c":11.81,"h":11.91,"l":11.48,"n":87,"o":11.5,"t":"2026-10-15T14:45:00Z","v":34681,"vw":11.64492},{"c":12.17,"h":12.2699,"l":11.715,"n":111,"o":11.81,"t":"2026-10-15T15:00:00Z","v":12715,"vw":12.006957},{"c":12.12,"h":12.24,"l":12.06,"n":109,"o":12.17,"t":"2026-10-15T15:15:00Z","v":30245,"vw":12.125404},{"c":12.17,"h":12.2499,"l":12.0201,"n":120,"o":12.15,"t":"2026-10-15T15:30:00Z","v":47924,"vw":12.196524},{"c":12.28,"h":12.28,"l":12.11,"n":39,"o":12.11,"t":"2026-10-15T15:45:00Z","v":7389,"vw":12.203471},{"c":12.14,"h":12.22,"l":12.0844,"n":17,"o":12.22,"t":"2026-10-15T16:00:00Z","v":4313,"vw":12.144713},{"c":12.1,"h":12.15,"l":12.09,"n":16,"o":12.15,"t":"2026-10-15T16:15:00Z","v":1992,"vw":12.105782},{"c":12.08,"h":12.2,"l":12.08,"n":15,"o":12.13,"t":"2026-10-15T16:30:00Z","v":4176,"vw":12.119916},{"c":12.1201,"h":12.17,"l":12.11,"n":13,"o":12.17,"t":"2026-10-15T16:45:00Z","v":1799,"vw":12.128663},{"c":12.24,"h":12.24,"l":12.13,"n":10,"o":12.13,"t":"2026-10-15T17:00:00Z","v":4104,"vw":12.203171},{"c":12.2,"h":12.3,"l":12.2,"n":20,"o":12.3,"t":"2026-10-15T17:15:00Z","v":2224,"vw":12.245712},{"c":12.34,"h":12.36,"l":12.21,"n":32,"o":12.21,"t":"2026-10-15T17:30:00Z","v":21770,"vw":12.317333},{"c":12.4,"h":12.4599,"l":12.371,"n":42,"o":12.4599,"t":"2026-10-15T17:45:00Z","v":16768,"vw":12.421352},{"c":12.21,"h":12.73,"l":12.12,"n":187,"o":12.4387,"t":"2026-10-15T18:00:00Z","v":31132,"vw":12.475321},{"c":12.165,"h":12.1918,"l":12.06,"n":52,"o":12.17,"t":"2026-10-15T18:15:00Z","v":9401,"vw":12.128303},{"c":12.31,"h":12.31,"l":12.2,"n":16,"o":12.205,"t":"2026-10-15T18:30:00Z","v":3789,"vw":12.238823},{"c":12.3403,"h":12.4,"l":12.2901,"n":19,"o":12.2901,"t":"2026-10-15T18:45:00Z","v":6027,"vw":12.352918},{"c":12.63,"h":12.63,"l":12.425,"n":31,"o":12.425,"t":"2026-10-15T19:00:00Z","v":12067,"vw":12.507103},{"c":12.79,"h":12.94,"l":12.74,"n":56,"o":12.74,"t":"2026-10-15T19:15:00Z","v":5273,"vw":12.850592},{"c":13.03,"h":13.1399,"l":12.781,"n":76,"o":12.781,"t":"2026-10-15T19:30:00Z","v":18859,"vw":12.994402},{"c":13.09,"h":13.2,"l":13.0001,"n":88,"o":13.07,"t":"2026-10-15T19:45:00Z","v":25765,"vw":13.151086},{"c":13.0117,"h":13.14,"l":13.0117,"n":9,"o":13.08,"t":"2026-10-15T20:00:00Z","v":807,"vw":13.069401},{"c":13.05,"h":13.05,"l":13.04,"n":14,"o":13.04,"t":"2026-10-15T20:45:00Z","v":2382,"vw":13.041213},{"c":12.85,"h":12.9,"l":12.85,"n":6,"o":12.9,"t":"2026-10-15T21:00:00Z","v":4352,"vw":12.882534},{"c":12.86,"h":12.86,"l":12.86,"n":1,"o":12.86,"t":"2026-10-15T21:15:00Z","v":400,"vw":12.86},{"c":13,"h":13,"l":12.89,"n":5,"o":12.89,"t":"2026-10-15T22:00:00Z","v":1001,"vw":12.941676},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-10-15T22:30:00Z","v":375,"vw":13.12},{"c":13.06,"h":13.06,"l":13.06,"n":3,"o":13.06,"t":"2026-10-15T22:45:00Z","v":1000,"vw":13.06},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-15T23:00:00Z","v":789,"vw":13},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-15T23:15:00Z","v":499,"vw":13},{"c":13,"h":13,"l":13,"n":6,"o":13,"t":"2026-10-15T23:30:00Z","v":2200,"vw":13},{"c":12.9004,"h":13.039,"l":12.9004,"n":14,"o":13.03,"t":"2026-10-15T23:45:00Z","v":1515,"vw":13.001477},{"c":13.13,"h":13.13,"l":13.03,"n":12,"o":13.03,"t":"2026-10-16T08:00:00Z","v":1025,"vw":13.090174},{"c":13.25,"h":13.25,"l":13.14,"n":3,"o":13.14,"t":"2026-10-16T09:30:00Z","v":570,"vw":13.220208},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-16T11:00:00Z","v":200,"vw":13},{"c":12.8,"h":12.9,"l":12.8,"n":28,"o":12.9,"t":"2026-10-16T11:30:00Z","v":3760,"vw":12.817484},{"c":12.58,"h":12.58,"l":12.57,"n":4,"o":12.57,"t":"2026-10-16T12:15:00Z","v":1505,"vw":12.573333},{"c":12.49,"h":12.58,"l":12.49,"n":5,"o":12.58,"t":"2026-10-16T12:45:00Z","v":720,"vw":12.531724},{"c":12.6,"h":12.6,"l":12.4,"n":8,"o":12.4,"t":"2026-10-16T13:00:00Z","v":1011,"vw":12.504712},{"c":12.27,"h":12.27,"l":12.21,"n":7,"o":12.21,"t":"2026-10-16T13:15:00Z","v":1001,"vw":12.258},{"c":12.69,"h":12.86,"l":12.14,"n":133,"o":12.4,"t":"2026-10-16T13:30:00Z","v":22053,"vw":12.420958},{"c":12.35,"h":12.66,"l":12.18,"n":41,"o":12.66,"t":"2026-10-16T13:45:00Z","v":28880,"vw":12.331559},{"c":12.35,"h":12.54,"l":12.335,"n":39,"o":12.47,"t":"2026-10-16T14:00:00Z","v":9356,"vw":12.472347},{"c":12.4,"h":12.53,"l":12.4,"n":24,"o":12.53,"t":"2026-10-16T14:15:00Z","v":6170,"vw":12.447642},{"c":12.31,"h":12.48,"l":12.27,"n":78,"o":12.465,"t":"2026-10-16T14:30:00Z","v":10687,"vw":12.34483},{"c":11.97,"h":12.31,"l":11.9379,"n":61,"o":12.24,"t":"2026-10-16T14:45:00Z","v":10567,"vw":12.021625},{"c":11.625,"h":11.92,"l":11.5728,"n":52,"o":11.9161,"t":"2026-10-16T15:00:00Z","v":9600,"vw":11.743938},{"c":11.6,"h":11.67,"l":11.51,"n":34,"o":11.64,"t":"2026-10-16T15:15:00Z","v":5072,"vw":11.597779},{"c":11.5051,"h":11.6808,"l":11.5,"n":17,"o":11.58,"t":"2026-10-16T15:30:00Z","v":2490,"vw":11.556394},{"c":11.34,"h":11.56,"l":11.34,"n":43,"o":11.56,"t":"2026-10-16T15:45:00Z","v":9983,"vw":11.428601},{"c":11.4695,"h":11.4695,"l":11.27,"n":51,"o":11.32,"t":"2026-10-16T16:00:00Z","v":20060,"vw":11.300823},{"c":11.51,"h":11.5105,"l":11.46,"n":9,"o":11.49,"t":"2026-10-16T16:15:00Z","v":1443,"vw":11.491873},{"c":11.4401,"h":11.5391,"l":11.435,"n":26,"o":11.46,"t":"2026-10-16T16:30:00Z","v":4981,"vw":11.469979},{"c":11.4,"h":11.42,"l":11.36,"n":23,"o":11.42,"t":"2026-10-16T16:45:00Z","v":3972,"vw":11.368209},{"c":11.22,"h":11.365,"l":11.2,"n":33,"o":11.365,"t":"2026-10-16T17:00:00Z","v":8431,"vw":11.22364},{"c":11.27,"h":11.285,"l":11.1,"n":34,"o":11.2,"t":"2026-10-16T17:15:00Z","v":6706,"vw":11.199637},{"c":11.43,"h":11.43,"l":11.24,"n":16,"o":11.28,"t":"2026-10-16T17:30:00Z","v":3377,"vw":11.327344},{"c":11.2,"h":11.4,"l":11.2,"n":19,"o":11.4,"t":"2026-10-16T17:45:00Z","v":5981,"vw":11.250922},{"c":11.24,"h":11.24,"l":11.14,"n":23,"o":11.2,"t":"2026-10-16T18:00:00Z","v":4481,"vw":11.171909},{"c":11.16,"h":11.27,"l":11.16,"n":25,"o":11.25,"t":"2026-10-16T18:15:00Z","v":7932,"vw":11.198926},{"c":11.1,"h":11.205,"l":11.1,"n":35,"o":11.17,"t":"2026-10-16T18:30:00Z","v":5670,"vw":11.128908},{"c":11.1,"h":11.1051,"l":10.98,"n":59,"o":11.0864,"t":"2026-10-16T18:45:00Z","v":8742,"vw":11.069582},{"c":11.14,"h":11.14,"l":10.9015,"n":50,"o":11.0777,"t":"2026-10-16T19:00:00Z","v":14211,"vw":11.053304},{"c":11.27,"h":11.285,"l":11.085,"n":55,"o":11.23,"t":"2026-10-16T19:15:00Z","v":10173,"vw":11.223242},{"c":11,"h":11.21,"l":11,"n":33,"o":11.21,"t":"2026-10-16T19:30:00Z","v":5427,"vw":11.125148},{"c":11.01,"h":11.08,"l":10.9488,"n":94,"o":10.98,"t":"2026-10-16T19:45:00Z","v":14661,"vw":11.034959},{"c":11.01,"h":11.05,"l":11.01,"n":8,"o":11.05,"t":"2026-10-16T20:00:00Z","v":987,"vw":11.040798},{"c":10.95,"h":11.11,"l":10.95,"n":4,"o":11.11,"t":"2026-10-16T20:15:00Z","v":500,"vw":11.021111},{"c":11.02,"h":11.0792,"l":11.02,"n":25,"o":11.0792,"t":"2026-10-16T20:30:00Z","v":520,"vw":11.057},{"c":10.9886,"h":10.9886,"l":10.9886,"n":3,"o":10.9886,"t":"2026-10-16T20:45:00Z","v":165,"vw":10.9886},{"c":11.1349,"h":11.1349,"l":11,"n":10,"o":11,"t":"2026-10-16T22:00:00Z","v":722,"vw":11.023543},{"c":11.29,"h":11.29,"l":11.11,"n":68,"o":11.14,"t":"2026-10-16T23:45:00Z","v":25001,"vw":11.212465},{"c":11.67,"h":11.7,"l":11.67,"n":3,"o":11.7,"t":"2026-10-19T08:00:00Z","v":414,"vw":11.685},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-10-19T08:30:00Z","v":200,"vw":11.52},{"c":11.86,"h":11.86,"l":11.82,"n":3,"o":11.82,"t":"2026-10-19T11:00:00Z","v":257,"vw":11.84},{"c":11.7352,"h":11.7787,"l":11.62,"n":3,"o":11.7787,"t":"2026-10-19T11:15:00Z","v":3028,"vw":11.734269},{"c":11.6,"h":11.61,"l":11.6,"n":17,"o":11.61,"t":"2026-10-19T11:30:00Z","v":1101,"vw":11.601667},{"c":11.73,"h":11.8,"l":11.71,"n":21,"o":11.71,"t":"2026-10-19T11:45:00Z","v":2243,"vw":11.744729},{"c":11.79,"h":11.79,"l":11.75,"n":5,"o":11.75,"t":"2026-10-19T12:00:00Z","v":1200,"vw":11.757477},{"c":11.767,"h":11.7857,"l":11.767,"n":2,"o":11.7857,"t":"2026-10-19T12:15:00Z","v":400,"vw":11.781025},{"c":11.71,"h":11.79,"l":11.71,"n":2,"o":11.79,"t":"2026-10-19T12:30:00Z","v":7202,"vw":11.788889},{"c":11.6515,"h":11.6515,"l":11.6515,"n":1,"o":11.6515,"t":"2026-10-19T12:45:00Z","v":178,"vw":11.6515},{"c":11.61,"h":11.67,"l":11.61,"n":9,"o":11.67,"t":"2026-10-19T13:00:00Z","v":915,"vw":11.643678},{"c":11.8,"h":11.8,"l":11.65,"n":20,"o":11.65,"t":"2026-10-19T13:15:00Z","v":4278,"vw":11.786974},{"c":11.232,"h":11.815,"l":11,"n":135,"o":11.78,"t":"2026-10-19T13:30:00Z","v":18229,"vw":11.315459},{"c":11.09,"h":11.28,"l":10.99,"n":146,"o":11.2,"t":"2026-10-19T13:45:00Z","v":15363,"vw":11.154604},{"c":10.96,"h":11.0909,"l":10.76,"n":93,"o":11.05,"t":"2026-10-19T14:00:00Z","v":10425,"vw":10.902667},{"c":11.175,"h":11.26,"l":11.15,"n":45,"o":11.15,"t":"2026-10-19T14:15:00Z","v":7886,"vw":11.197133},{"c":11.17,"h":11.19,"l":11.05,"n":48,"o":11.16,"t":"2026-10-19T14:30:00Z","v":7474,"vw":11.135942},{"c":11.17,"h":11.35,"l":11.151,"n":210,"o":11.22,"t":"2026-10-19T14:45:00Z","v":40924,"vw":11.193833},{"c":11.24,"h":11.25,"l":11.12,"n":56,"o":11.2,"t":"2026-10-19T15:00:00Z","v":6956,"vw":11.209775},{"c":11.27,"h":11.29,"l":11.23,"n":11,"o":11.25,"t":"2026-10-19T15:15:00Z","v":863,"vw":11.249527},{"c":11.33,"h":11.38,"l":11.27,"n":74,"o":11.355,"t":"2026-10-19T15:30:00Z","v":6416,"vw":11.324809},{"c":11.55,"h":11.58,"l":11.31,"n":77,"o":11.31,"t":"2026-10-19T15:45:00Z","v":20609,"vw":11.48772},{"c":11.44,"h":11.4516,"l":11.39,"n":29,"o":11.44,"t":"2026-10-19T16:00:00Z","v":3936,"vw":11.429214},{"c":11.51,"h":11.5221,"l":11.435,"n":24,"o":11.435,"t":"2026-10-19T16:15:00Z","v":3862,"vw":11.490088},{"c":11.34,"h":11.4,"l":11.34,"n":5,"o":11.4,"t":"2026-10-19T16:30:00Z","v":735,"vw":11.356799},{"c":11.1701,"h":11.315,"l":11.1701,"n":23,"o":11.315,"t":"2026-10-19T16:45:00Z","v":1815,"vw":11.245703},{"c":11.19,"h":11.19,"l":11.17,"n":13,"o":11.17,"t":"2026-10-19T17:00:00Z","v":9374,"vw":11.186804},{"c":11.23,"h":11.2888,"l":11.21,"n":8,"o":11.24,"t":"2026-10-19T17:15:00Z","v":2546,"vw":11.243138},{"c":11.21,"h":11.2114,"l":11.19,"n":7,"o":11.19,"t":"2026-10-19T17:30:00Z","v":1778,"vw":11.198093},{"c":11.065,"h":11.11,"l":11.065,"n":3,"o":11.11,"t":"2026-10-19T17:45:00Z","v":1322,"vw":11.099615},{"c":11.07,"h":11.16,"l":11.04,"n":11,"o":11.16,"t":"2026-10-19T18:00:00Z","v":1728,"vw":11.084303},{"c":11,"h":11.0621,"l":11,"n":8,"o":11.0621,"t":"2026-10-19T18:15:00Z","v":803,"vw":11.023157},{"c":11.05,"h":11.06,"l":11,"n":17,"o":11,"t":"2026-10-19T18:30:00Z","v":2458,"vw":11.013576},{"c":11.09,"h":11.13,"l":11.085,"n":9,"o":11.13,"t":"2026-10-19T18:45:00Z","v":651,"vw":11.100769},{"c":11.055,"h":11.08,"l":11.055,"n":5,"o":11.08,"t":"2026-10-19T19:00:00Z","v":327,"vw":11.063306},{"c":11.23,"h":11.23,"l":11.0316,"n":8,"o":11.0316,"t":"2026-10-19T19:15:00Z","v":6357,"vw":11.041043},{"c":11.13,"h":11.1472,"l":11.13,"n":2,"o":11.1472,"t":"2026-10-19T19:30:00Z","v":2100,"vw":11.130819},{"c":11.04,"h":11.205,"l":11.04,"n":14,"o":11.2025,"t":"2026-10-19T19:45:00Z","v":5560,"vw":11.107704},{"c":11.1,"h":11.1,"l":11.1,"n":4,"o":11.1,"t":"2026-10-19T20:00:00Z","v":621,"vw":11.1},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-10-19T20:30:00Z","v":200,"vw":11.1},{"c":11.17,"h":11.21,"l":11.15,"n":9,"o":11.15,"t":"2026-10-19T22:15:00Z","v":1233,"vw":11.179881},{"c":11.01,"h":11.2,"l":11.01,"n":11,"o":11.2,"t":"2026-10-19T23:15:00Z","v":984,"vw":11.129004},{"c":11.11,"h":11.11,"l":11.1,"n":2,"o":11.1,"t":"2026-10-19T23:45:00Z","v":250,"vw":11.106},{"c":10.65,"h":10.79,"l":10.65,"n":7,"o":10.79,"t":"2026-10-20T09:00:00Z","v":279,"vw":10.731667},{"c":10.725,"h":10.725,"l":10.725,"n":2,"o":10.725,"t":"2026-10-20T10:30:00Z","v":107,"vw":10.725},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T10:45:00Z","v":240,"vw":10.59},{"c":10.58,"h":10.69,"l":10.58,"n":5,"o":10.69,"t":"2026-10-20T11:00:00Z","v":1122,"vw":10.67907},{"c":10.51,"h":10.5627,"l":10.51,"n":7,"o":10.5627,"t":"2026-10-20T11:30:00Z","v":525,"vw":10.550989},{"c":10.51,"h":10.51,"l":10.51,"n":2,"o":10.51,"t":"2026-10-20T11:45:00Z","v":102,"vw":10.51},{"c":10.41,"h":10.616,"l":10.41,"n":31,"o":10.5,"t":"2026-10-20T12:00:00Z","v":1704,"vw":10.494181},{"c":10.4,"h":10.4,"l":10.4,"n":7,"o":10.4,"t":"2026-10-20T12:15:00Z","v":431,"vw":10.4},{"c":10.4787,"h":10.4787,"l":10.33,"n":3,"o":10.33,"t":"2026-10-20T12:30:00Z","v":400,"vw":10.384675},{"c":10.446,"h":10.446,"l":10.446,"n":1,"o":10.446,"t":"2026-10-20T12:45:00Z","v":100,"vw":10.446},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-10-20T13:15:00Z","v":100,"vw":10.55},{"c":10.62,"h":10.96,"l":10.4639,"n":75,"o":10.58,"t":"2026-10-20T13:30:00Z","v":14629,"vw":10.642884},{"c":10.73,"h":10.73,"l":10.595,"n":24,"o":10.675,"t":"2026-10-20T13:45:00Z","v":6357,"vw":10.696905},{"c":11.19,"h":11.215,"l":10.87,"n":54,"o":10.99,"t":"2026-10-20T14:00:00Z","v":8284,"vw":11.045295},{"c":11.59,"h":11.6,"l":11.1425,"n":65,"o":11.1425,"t":"2026-10-20T14:15:00Z","v":14256,"vw":11.298057},{"c":11.645,"h":11.645,"l":11.4101,"n":17,"o":11.5001,"t":"2026-10-20T14:30:00Z","v":2246,"vw":11.477632},{"c":11.5997,"h":11.64,"l":11.4863,"n":17,"o":11.64,"t":"2026-10-20T14:45:00Z","v":3167,"vw":11.553473},{"c":11.135,"h":11.43,"l":11.135,"n":93,"o":11.41,"t":"2026-10-20T15:00:00Z","v":16459,"vw":11.368576},{"c":11.25,"h":11.25,"l":11.23,"n":8,"o":11.2363,"t":"2026-10-20T15:15:00Z","v":3520,"vw":11.243523},{"c":11.16,"h":11.2026,"l":11.07,"n":58,"o":11.18,"t":"2026-10-20T15:30:00Z","v":8399,"vw":11.137018},{"c":11.15,"h":11.15,"l":11.125,"n":10,"o":11.125,"t":"2026-10-20T15:45:00Z","v":2125,"vw":11.131265},{"c":11.13,"h":11.15,"l":11.114,"n":9,"o":11.15,"t":"2026-10-20T16:00:00Z","v":1015,"vw":11.135468},{"c":11.0999,"h":11.1095,"l":11.03,"n":60,"o":11.09,"t":"2026-10-20T16:15:00Z","v":13823,"vw":11.038099},{"c":11.1151,"h":11.15,"l":11.1151,"n":5,"o":11.15,"t":"2026-10-20T16:30:00Z","v":10400,"vw":11.118759},{"c":11.035,"h":11.15,"l":11.035,"n":6,"o":11.15,"t":"2026-10-20T16:45:00Z","v":1120,"vw":11.060095},{"c":11.045,"h":11.045,"l":11.0417,"n":3,"o":11.0417,"t":"2026-10-20T17:00:00Z","v":2073,"vw":11.042497},{"c":11.045,"h":11.065,"l":11,"n":13,"o":11.065,"t":"2026-10-20T17:15:00Z","v":5530,"vw":11.00682},{"c":11.0051,"h":11.09,"l":11.0051,"n":14,"o":11.045,"t":"2026-10-20T17:30:00Z","v":3571,"vw":11.043729},{"c":11.12,"h":11.12,"l":11,"n":7,"o":11.025,"t":"2026-10-20T17:45:00Z","v":1092,"vw":11.054522},{"c":11.11,"h":11.11,"l":11.095,"n":5,"o":11.095,"t":"2026-10-20T18:00:00Z","v":681,"vw":11.102284},{"c":10.95,"h":11.09,"l":10.95,"n":8,"o":11.09,"t":"2026-10-20T18:15:00Z","v":1861,"vw":11.029846},{"c":10.92,"h":10.98,"l":10.92,"n":8,"o":10.98,"t":"2026-10-20T18:30:00Z","v":671,"vw":10.954926},{"c":10.98,"h":10.98,"l":10.98,"n":2,"o":10.98,"t":"2026-10-20T18:45:00Z","v":630,"vw":10.98},{"c":11.05,"h":11.1054,"l":11.01,"n":15,"o":11.1054,"t":"2026-10-20T19:30:00Z","v":2383,"vw":11.048641},{"c":10.96,"h":11.08,"l":10.93,"n":21,"o":11.06,"t":"2026-10-20T19:45:00Z","v":8818,"vw":11.042047},{"c":10.88,"h":10.88,"l":10.88,"n":5,"o":10.88,"t":"2026-10-20T20:00:00Z","v":2264,"vw":10.88},{"c":10.99,"h":10.99,"l":10.99,"n":2,"o":10.99,"t":"2026-10-20T20:30:00Z","v":200,"vw":10.99},{"c":10.896,"h":10.896,"l":10.896,"n":1,"o":10.896,"t":"2026-10-20T20:45:00Z","v":4000,"vw":10.896},{"c":10.92,"h":11.12,"l":10.92,"n":11,"o":11.11,"t":"2026-10-20T21:15:00Z","v":3916,"vw":11.048999},{"c":11.1084,"h":11.1084,"l":11.1084,"n":1,"o":11.1084,"t":"2026-10-20T21:30:00Z","v":500,"vw":11.1084},{"c":11.1733,"h":11.1733,"l":11.11,"n":11,"o":11.11,"t":"2026-10-20T21:45:00Z","v":5512,"vw":11.128636},{"c":11.29,"h":11.29,"l":11.29,"n":2,"o":11.29,"t":"2026-10-20T22:30:00Z","v":200,"vw":11.29},{"c":11.29,"h":11.29,"l":11.29,"n":5,"o":11.29,"t":"2026-10-20T22:45:00Z","v":500,"vw":11.29},{"c":11.28,"h":11.31,"l":11.28,"n":3,"o":11.31,"t":"2026-10-20T23:30:00Z","v":532,"vw":11.302556},{"c":11.37,"h":11.4,"l":11.25,"n":13,"o":11.36,"t":"2026-10-21T08:00:00Z","v":2193,"vw":11.378264},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-10-21T08:45:00Z","v":200,"vw":11.23},{"c":11.31,"h":11.31,"l":11.3,"n":3,"o":11.3,"t":"2026-10-21T09:30:00Z","v":218,"vw":11.305305},{"c":11.22,"h":11.22,"l":11.22,"n":3,"o":11.22,"t":"2026-10-21T10:00:00Z","v":149,"vw":11.22},{"c":11.35,"h":11.37,"l":11.25,"n":25,"o":11.32,"t":"2026-10-21T11:00:00Z","v":5105,"vw":11.280789},{"c":11.4198,"h":11.4198,"l":11.4198,"n":1,"o":11.4198,"t":"2026-10-21T11:15:00Z","v":217,"vw":11.4198},{"c":11.35,"h":11.3815,"l":11.3155,"n":4,"o":11.3155,"t":"2026-10-21T11:45:00Z","v":1841,"vw":11.327349},{"c":11.2332,"h":11.32,"l":11.2332,"n":2,"o":11.32,"t":"2026-10-21T12:00:00Z","v":417,"vw":11.274831},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-21T12:45:00Z","v":300,"vw":11.2},{"c":11.48,"h":11.48,"l":11.4,"n":10,"o":11.4,"t":"2026-10-21T13:15:00Z","v":941,"vw":11.424086},{"c":11.11,"h":11.525,"l":11.11,"n":197,"o":11.5,"t":"2026-10-21T13:30:00Z","v":30835,"vw":11.325672},{"c":11.09,"h":11.25,"l":11.04,"n":43,"o":11.05,"t":"2026-10-21T13:45:00Z","v":7172,"vw":11.152706},{"c":11.175,"h":11.2599,"l":11.11,"n":32,"o":11.15,"t":"2026-10-21T14:00:00Z","v":5206,"vw":11.165193},{"c":11.35,"h":11.35,"l":11.14,"n":9,"o":11.14,"t":"2026-10-21T14:15:00Z","v":2598,"vw":11.3334},{"c":11.2614,"h":11.41,"l":11.2614,"n":12,"o":11.41,"t":"2026-10-21T14:30:00Z","v":1396,"vw":11.36551},{"c":11.37,"h":11.48,"l":11.35,"n":34,"o":11.35,"t":"2026-10-21T14:45:00Z","v":13664,"vw":11.40047},{"c":11.3347,"h":11.3347,"l":11.28,"n":24,"o":11.3,"t":"2026-10-21T15:00:00Z","v":4159,"vw":11.309596},{"c":11.3,"h":11.3395,"l":11.2907,"n":11,"o":11.3219,"t":"2026-10-21T15:15:00Z","v":2366,"vw":11.327462},{"c":11.41,"h":11.44,"l":11.32,"n":27,"o":11.33,"t":"2026-10-21T15:30:00Z","v":7744,"vw":11.372685},{"c":11.43,"h":11.45,"l":11.4118,"n":13,"o":11.44,"t":"2026-10-21T15:45:00Z","v":8377,"vw":11.417452},{"c":11.33,"h":11.35,"l":11.33,"n":12,"o":11.35,"t":"2026-10-21T16:00:00Z","v":1723,"vw":11.33123},{"c":11.31,"h":11.33,"l":11.31,"n":7,"o":11.31,"t":"2026-10-21T16:15:00Z","v":1499,"vw":11.313989},{"c":11.55,"h":11.62,"l":11.38,"n":58,"o":11.38,"t":"2026-10-21T16:30:00Z","v":25474,"vw":11.502696},{"c":11.66,"h":11.7,"l":11.51,"n":20,"o":11.51,"t":"2026-10-21T16:45:00Z","v":3552,"vw":11.644611},{"c":11.64,"h":11.7,"l":11.59,"n":30,"o":11.64,"t":"2026-10-21T17:00:00Z","v":5347,"vw":11.667375},{"c":11.6,"h":11.62,"l":11.6,"n":14,"o":11.6,"t":"2026-10-21T17:15:00Z","v":6479,"vw":11.603005},{"c":11.66,"h":11.6723,"l":11.6,"n":31,"o":11.63,"t":"2026-10-21T17:30:00Z","v":9228,"vw":11.643828},{"c":11.6814,"h":11.6932,"l":11.66,"n":18,"o":11.665,"t":"2026-10-21T17:45:00Z","v":3039,"vw":11.679885},{"c":11.69,"h":11.7,"l":11.65,"n":11,"o":11.68,"t":"2026-10-21T18:00:00Z","v":1912,"vw":11.669504},{"c":11.51,"h":11.6215,"l":11.51,"n":14,"o":11.6,"t":"2026-10-21T18:15:00Z","v":6980,"vw":11.583152},{"c":11.71,"h":11.76,"l":11.5801,"n":41,"o":11.6,"t":"2026-10-21T18:30:00Z","v":7099,"vw":11.710986},{"c":11.6,"h":11.67,"l":11.6,"n":33,"o":11.64,"t":"2026-10-21T18:45:00Z","v":5529,"vw":11.63283},{"c":11.47,"h":11.62,"l":11.42,"n":33,"o":11.62,"t":"2026-10-21T19:00:00Z","v":4340,"vw":11.506813},{"c":11.5,"h":11.56,"l":11.4775,"n":23,"o":11.49,"t":"2026-10-21T19:15:00Z","v":2960,"vw":11.503036},{"c":11.575,"h":11.575,"l":11.575,"n":5,"o":11.575,"t":"2026-10-21T19:30:00Z","v":310,"vw":11.575},{"c":11.59,"h":11.59,"l":11.46,"n":22,"o":11.51,"t":"2026-10-21T19:45:00Z","v":3695,"vw":11.529911},{"c":11.6766,"h":11.6766,"l":11.5134,"n":5,"o":11.59,"t":"2026-10-21T20:00:00Z","v":1060,"vw":11.591607},{"c":11.51,"h":11.51,"l":11.51,"n":1,"o":11.51,"t":"2026-10-21T20:15:00Z","v":1000,"vw":11.51},{"c":11.68,"h":11.68,"l":11.68,"n":2,"o":11.68,"t":"2026-10-21T20:45:00Z","v":200,"vw":11.68},{"c":11.61,"h":11.61,"l":11.61,"n":3,"o":11.61,"t":"2026-10-21T21:00:00Z","v":165,"vw":11.61},{"c":11.5,"h":11.51,"l":11.5,"n":10,"o":11.51,"t":"2026-10-21T21:45:00Z","v":697,"vw":11.504},{"c":11.4677,"h":11.6,"l":11.4677,"n":2,"o":11.6,"t":"2026-10-21T22:00:00Z","v":600,"vw":11.53385},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-21T22:30:00Z","v":200,"vw":11.37},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-21T23:30:00Z","v":135,"vw":11.37},{"c":10.79,"h":10.79,"l":10.6,"n":22,"o":10.7,"t":"2026-10-22T08:00:00Z","v":1991,"vw":10.72},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-10-22T08:45:00Z","v":100,"vw":10.55},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-22T10:15:00Z","v":100,"vw":10.75},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-22T11:00:00Z","v":120,"vw":10.8},{"c":10.8999,"h":10.8999,"l":10.8999,"n":1,"o":10.8999,"t":"2026-10-22T11:15:00Z","v":100,"vw":10.8999},{"c":10.84,"h":10.8481,"l":10.72,"n":12,"o":10.72,"t":"2026-10-22T11:30:00Z","v":1750,"vw":10.757944},{"c":10.81,"h":10.819,"l":10.8,"n":7,"o":10.819,"t":"2026-10-22T11:45:00Z","v":906,"vw":10.808111},{"c":10.75,"h":10.75,"l":10.75,"n":87,"o":10.75,"t":"2026-10-22T12:00:00Z","v":11150,"vw":10.75},{"c":10.8187,"h":10.8196,"l":10.8187,"n":2,"o":10.8196,"t":"2026-10-22T12:15:00Z","v":300,"vw":10.819},{"c":10.75,"h":10.75,"l":10.72,"n":11,"o":10.72,"t":"2026-10-22T12:30:00Z","v":2205,"vw":10.735198},{"c":10.75,"h":10.75,"l":10.75,"n":12,"o":10.75,"t":"2026-10-22T12:45:00Z","v":679,"vw":10.75},{"c":10.6,"h":10.65,"l":10.6,"n":13,"o":10.65,"t":"2026-10-22T13:00:00Z","v":711,"vw":10.641667},{"c":10.52,"h":10.563,"l":10.51,"n":38,"o":10.54,"t":"2026-10-22T13:15:00Z","v":18923,"vw":10.535417},{"c":11.2,"h":11.39,"l":10.62,"n":126,"o":10.74,"t":"2026-10-22T13:30:00Z","v":16840,"vw":11.115494},{"c":11.14,"h":11.18,"l":10.92,"n":57,"o":11.11,"t":"2026-10-22T13:45:00Z","v":12858,"vw":11.059168},{"c":11.09,"h":11.2,"l":11.09,"n":74,"o":11.11,"t":"2026-10-22T14:00:00Z","v":15864,"vw":11.145427},{"c":11.0532,"h":11.1,"l":11.05,"n":10,"o":11.09,"t":"2026-10-22T14:15:00Z","v":7065,"vw":11.061732},{"c":10.94,"h":11.02,"l":10.89,"n":35,"o":11.02,"t":"2026-10-22T14:30:00Z","v":3054,"vw":10.95383},{"c":11,"h":11.02,"l":10.935,"n":10,"o":11.02,"t":"2026-10-22T14:45:00Z","v":3039,"vw":10.949206},{"c":10.84,"h":11.04,"l":10.79,"n":37,"o":11.04,"t":"2026-10-22T15:00:00Z","v":8212,"vw":10.848003},{"c":11.125,"h":11.13,"l":10.885,"n":18,"o":10.885,"t":"2026-10-22T15:15:00Z","v":5355,"vw":11.064389},{"c":11.05,"h":11.12,"l":11.03,"n":14,"o":11.09,"t":"2026-10-22T15:30:00Z","v":4321,"vw":11.078333},{"c":11.105,"h":11.1095,"l":11.03,"n":8,"o":11.03,"t":"2026-10-22T15:45:00Z","v":2905,"vw":11.069103},{"c":11.01,"h":11.0595,"l":11,"n":3,"o":11.0595,"t":"2026-10-22T16:00:00Z","v":400,"vw":11.019875},{"c":10.93,"h":11.05,"l":10.93,"n":11,"o":11.04,"t":"2026-10-22T16:15:00Z","v":988,"vw":10.986309},{"c":10.75,"h":10.85,"l":10.75,"n":22,"o":10.85,"t":"2026-10-22T16:30:00Z","v":5950,"vw":10.79776},{"c":10.71,"h":10.7595,"l":10.6,"n":39,"o":10.71,"t":"2026-10-22T16:45:00Z","v":7708,"vw":10.642413},{"c":10.56,"h":10.76,"l":10.56,"n":419,"o":10.76,"t":"2026-10-22T17:00:00Z","v":93139,"vw":10.600125},{"c":10.51,"h":10.619,"l":10.5,"n":88,"o":10.58,"t":"2026-10-22T17:15:00Z","v":15100,"vw":10.568057},{"c":10.5,"h":10.51,"l":10.42,"n":19,"o":10.51,"t":"2026-10-22T17:30:00Z","v":2308,"vw":10.485238},{"c":10.32,"h":10.445,"l":10.32,"n":43,"o":10.4443,"t":"2026-10-22T17:45:00Z","v":7533,"vw":10.384033},{"c":10.28,"h":10.35,"l":10.21,"n":166,"o":10.32,"t":"2026-10-22T18:00:00Z","v":68477,"vw":10.312186},{"c":10.3,"h":10.4068,"l":10.3,"n":36,"o":10.32,"t":"2026-10-22T18:15:00Z","v":10864,"vw":10.363403},{"c":10.3515,"h":10.3596,"l":10.2901,"n":29,"o":10.3,"t":"2026-10-22T18:30:00Z","v":6217,"vw":10.315595},{"c":10.33,"h":10.36,"l":10.33,"n":11,"o":10.36,"t":"2026-10-22T18:45:00Z","v":3459,"vw":10.333438},{"c":10.34,"h":10.37,"l":10.3,"n":21,"o":10.32,"t":"2026-10-22T19:00:00Z","v":3231,"vw":10.328328},{"c":10.635,"h":10.64,"l":10.445,"n":35,"o":10.445,"t":"2026-10-22T19:15:00Z","v":6981,"vw":10.503129},{"c":10.41,"h":10.62,"l":10.3514,"n":38,"o":10.58,"t":"2026-10-22T19:30:00Z","v":8826,"vw":10.434942},{"c":10.69,"h":10.69,"l":10.34,"n":41,"o":10.34,"t":"2026-10-22T19:45:00Z","v":8917,"vw":10.572935},{"c":10.8094,"h":10.8094,"l":10.63,"n":6,"o":10.63,"t":"2026-10-22T20:00:00Z","v":304,"vw":10.694071},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-22T20:30:00Z","v":293,"vw":10.6},{"c":10.74,"h":10.74,"l":10.6,"n":2,"o":10.6,"t":"2026-10-22T21:15:00Z","v":200,"vw":10.67},{"c":11,"h":11,"l":10.68,"n":7,"o":10.68,"t":"2026-10-23T08:00:00Z","v":1248,"vw":10.750859},{"c":10.61,"h":10.61,"l":10.6,"n":13,"o":10.6,"t":"2026-10-23T11:30:00Z","v":1001,"vw":10.602759},{"c":10.63,"h":10.63,"l":10.63,"n":25,"o":10.63,"t":"2026-10-23T12:00:00Z","v":2000,"vw":10.63},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-23T12:15:00Z","v":200,"vw":10.42},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-23T12:45:00Z","v":569,"vw":10.45},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-23T13:00:00Z","v":100,"vw":10.5},{"c":10.63,"h":10.63,"l":10.51,"n":6,"o":10.51,"t":"2026-10-23T13:15:00Z","v":438,"vw":10.56375},{"c":10.28,"h":10.58,"l":10.04,"n":187,"o":10.42,"t":"2026-10-23T13:30:00Z","v":37271,"vw":10.205587},{"c":10.2199,"h":10.33,"l":10.1201,"n":68,"o":10.21,"t":"2026-10-23T13:45:00Z","v":38795,"vw":10.250881},{"c":10.1599,"h":10.4,"l":10.1599,"n":36,"o":10.24,"t":"2026-10-23T14:00:00Z","v":16636,"vw":10.329096},{"c":10.02,"h":10.15,"l":9.98,"n":166,"o":10.15,"t":"2026-10-23T14:15:00Z","v":41236,"vw":10.074699},{"c":10.335,"h":10.35,"l":10.055,"n":56,"o":10.15,"t":"2026-10-23T14:30:00Z","v":19394,"vw":10.259522},{"c":10.3563,"h":10.42,"l":10.3103,"n":47,"o":10.3103,"t":"2026-10-23T14:45:00Z","v":6138,"vw":10.373234},{"c":10.15,"h":10.281,"l":10.13,"n":60,"o":10.281,"t":"2026-10-23T15:00:00Z","v":51921,"vw":10.240842},{"c":10.305,"h":10.32,"l":10.19,"n":9,"o":10.19,"t":"2026-10-23T15:15:00Z","v":1779,"vw":10.278429},{"c":10.25,"h":10.31,"l":10.25,"n":7,"o":10.31,"t":"2026-10-23T15:30:00Z","v":3580,"vw":10.258831},{"c":10.22,"h":10.23,"l":10.208,"n":9,"o":10.208,"t":"2026-10-23T15:45:00Z","v":1038,"vw":10.213876},{"c":10.2,"h":10.3,"l":10.2,"n":15,"o":10.24,"t":"2026-10-23T16:00:00Z","v":2321,"vw":10.243721},{"c":10.09,"h":10.17,"l":10.05,"n":47,"o":10.15,"t":"2026-10-23T16:15:00Z","v":13002,"vw":10.140586},{"c":10.22,"h":10.22,"l":10.18,"n":4,"o":10.2,"t":"2026-10-23T16:30:00Z","v":499,"vw":10.205972},{"c":10.3467,"h":10.3467,"l":10.25,"n":15,"o":10.25,"t":"2026-10-23T16:45:00Z","v":2714,"vw":10.28378},{"c":10.33,"h":10.33,"l":10.27,"n":24,"o":10.31,"t":"2026-10-23T17:00:00Z","v":1822,"vw":10.308163},{"c":10.3,"h":10.3,"l":10.3,"n":2,"o":10.3,"t":"2026-10-23T17:15:00Z","v":409,"vw":10.3},{"c":10.32,"h":10.34,"l":10.29,"n":16,"o":10.3,"t":"2026-10-23T17:30:00Z","v":1923,"vw":10.313125},{"c":10.45,"h":10.45,"l":10.36,"n":13,"o":10.36,"t":"2026-10-23T17:45:00Z","v":4638,"vw":10.365909},{"c":10.442,"h":10.442,"l":10.29,"n":6,"o":10.375,"t":"2026-10-23T18:00:00Z","v":2040,"vw":10.327643},{"c":10.6159,"h":10.6159,"l":10.55,"n":26,"o":10.55,"t":"2026-10-23T18:15:00Z","v":4614,"vw":10.572166},{"c":10.5805,"h":10.675,"l":10.58,"n":10,"o":10.64,"t":"2026-10-23T18:30:00Z","v":7856,"vw":10.634789},{"c":10.66,"h":10.66,"l":10.598,"n":5,"o":10.598,"t":"2026-10-23T18:45:00Z","v":759,"vw":10.646896},{"c":10.64,"h":10.64,"l":10.62,"n":6,"o":10.62,"t":"2026-10-23T19:00:00Z","v":398,"vw":10.629524},{"c":10.73,"h":10.73,"l":10.68,"n":14,"o":10.68,"t":"2026-10-23T19:15:00Z","v":2650,"vw":10.722937},{"c":10.54,"h":10.68,"l":10.54,"n":7,"o":10.68,"t":"2026-10-23T19:30:00Z","v":1152,"vw":10.629609},{"c":10.65,"h":10.68,"l":10.5,"n":21,"o":10.55,"t":"2026-10-23T19:45:00Z","v":2294,"vw":10.566526},{"c":10.6588,"h":10.6588,"l":10.65,"n":4,"o":10.65,"t":"2026-10-23T20:00:00Z","v":1200,"vw":10.657346},{"c":10.6577,"h":10.6577,"l":10.6577,"n":1,"o":10.6577,"t":"2026-10-23T20:15:00Z","v":1000,"vw":10.6577},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-23T21:30:00Z","v":100,"vw":10.69},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-23T22:30:00Z","v":100,"vw":10.67},{"c":10.789,"h":10.789,"l":10.789,"n":1,"o":10.789,"t":"2026-10-23T23:30:00Z","v":190,"vw":10.789}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.25405923618418363,"strike":29.837630552632657,"iv":2.392822431823876,"gamma":0.025707449063566316,"theta":-0.022968416037017297,"vega":0.005005500074249013,"rho":0.0005759702704735422,"breakevenPct":182.5510778292661},{"delta":0.15,"premium":0.35000000000000003,"strike":21.1152328984899,"iv":1.9578241090972532,"gamma":0.04175868690018972,"theta":-0.025014445629012266,"vega":0.006651019882317468,"rho":0.000885726451942263,"breakevenPct":101.55148261492863},{"delta":0.2,"premium":0.4614096951173443,"strike":17.908722439061247,"iv":1.783429499097813,"gamma":0.05497712619008386,"theta":-0.027381682231893526,"vega":0.0079795612741178,"rho":0.0011851527107662558,"breakevenPct":72.4895036073107},{"delta":0.25,"premium":0.6030889551104672,"strike":16.438220897790654,"iv":1.7619564395261214,"gamma":0.0632507206323779,"theta":-0.03071189647561722,"vega":0.00905877132067107,"rho":0.0014641358080498157,"breakevenPct":60.012299088273444},{"delta":0.3,"premium":0.7508074874592223,"strike":15.161283416938517,"iv":1.7261326723714205,"gamma":0.07052195652019266,"theta":-0.03294880299110101,"vega":0.009905738483309574,"rho":0.0017390652579287523,"breakevenPct":49.40930426664544},{"delta":0.35,"premium":0.907216136044207,"strike":14.11855909303862,"iv":1.7027471350834076,"gamma":0.07642494709660039,"theta":-0.03471808449293718,"vega":0.01053242214841582,"rho":0.0020131175133285303,"breakevenPct":41.08709135289039},{"delta":0.4,"premium":1.0764529914529914,"strike":13.242735042735042,"iv":1.680214017094017,"gamma":0.0807348717948718,"theta":-0.03573299145299145,"vega":0.01097863247863248,"rho":0.0022732297992757683,"breakevenPct":34.45246980458247},{"delta":0.45,"premium":1.2654422253922968,"strike":12.489300998573466,"iv":1.6707825962910128,"gamma":0.08302353780313837,"theta":-0.03635748930099857,"vega":0.011202139800285307,"rho":0.0025184900601360263,"breakevenPct":29.15251853488979},{"delta":0.5,"premium":1.4705391527599485,"strike":11.798459563543004,"iv":1.6680224646983313,"gamma":0.083898459563543,"theta":-0.036639537869062905,"vega":0.0112798459563543,"rho":0.002752291816915074,"breakevenPct":24.591537242281245},{"delta":0.55,"premium":1.6951861360718872,"strike":11.156611039794608,"iv":1.6690494223363286,"gamma":0.0832566110397946,"theta":-0.03644698331193839,"vega":0.01121566110397946,"rho":0.0029722430960295904,"breakevenPct":20.674151886070376},{"delta":0.6,"premium":1.9559322033898303,"strike":10.542372881355933,"iv":1.6796423728813559,"gamma":0.08049152542372881,"theta":-0.0357135593220339,"vega":0.01092542372881356,"rho":0.0031672819918407945,"breakevenPct":17.354977321556454},{"delta":0.65,"premium":2.231363088057901,"strike":9.937273823884198,"iv":1.6910845597104947,"gamma":0.07691073582629675,"theta":-0.034655367913148376,"vega":0.010524728588661037,"rho":0.003352105715412099,"breakevenPct":14.259501520583079},{"delta":0.7,"premium":2.532931242460796,"strike":9.334137515078408,"iv":1.6832437876960193,"gamma":0.07220627261761159,"theta":-0.0323031363088058,"vega":0.00980096501809409,"rho":0.003518193841406692,"breakevenPct":11.427875657645101},{"delta":0.75,"premium":2.854302045728039,"strike":8.73164861612515,"iv":1.6664753309265945,"gamma":0.06656762936221419,"theta":-0.029309386281588447,"vega":0.008943802647412756,"rho":0.0036704335921592117,"breakevenPct":8.78826912538205},{"delta":0.8,"premium":3.2002707581227448,"strike":8.129963898916966,"iv":1.6386173285198555,"gamma":0.05976859205776172,"theta":-0.02551877256317689,"vega":0.007920938628158843,"rho":0.0038054715494496034,"breakevenPct":6.387179878307142},{"delta":0.85,"premium":3.6717743695009593,"strike":7.452725007584884,"iv":1.6307780314885252,"gamma":0.04961141307315009,"theta":-0.021122404690649882,"vega":0.006564188800633151,"rho":0.0038550622812744064,"breakevenPct":4.455393212073642},{"delta":0.9,"premium":4.306490619218116,"strike":6.6394228009198635,"iv":1.6609834893393784,"gamma":0.03688351452802279,"theta":-0.016309259986729677,"vega":0.004959881974567374,"rho":0.003787541286193836,"breakevenPct":2.7785297665537936}],"put":[{"delta":0.1,"premium":0.34938576044374375,"strike":6.162571736291625,"iv":2.02510400976562,"gamma":0.030405775968695495,"theta":-0.01903332216218706,"vega":0.004985724172344984,"rho":-0.0010247811960550546,"breakevenPct":45.41609412349408},{"delta":0.15,"premium":0.5332175890833702,"strike":7.194058630277901,"iv":1.8718260615975753,"gamma":0.04346547525603883,"theta":-0.02339272644908676,"vega":0.006601832281409516,"rho":-0.0015440950618727627,"breakevenPct":37.45689163197624},{"delta":0.2,"premium":0.7621782054816938,"strike":7.95726068493898,"iv":1.852672594175629,"gamma":0.053062563081759634,"theta":-0.02803976579654248,"vega":0.007925854742195959,"rho":-0.002096969420111467,"breakevenPct":32.44054009899263},{"delta":0.25,"premium":1.0608681022880215,"strike":8.635262449528936,"iv":1.875994078061911,"gamma":0.05912678331090175,"theta":-0.03204804845222073,"vega":0.008952893674293404,"rho":-0.0026956590917487314,"breakevenPct":28.878926316986714},{"delta":0.3,"premium":1.3797297297297295,"strike":9.30945945945946,"iv":1.8881432432432432,"gamma":0.06443527027027027,"theta":-0.03525216216216216,"vega":0.00980945945945946,"rho":-0.003308357909093327,"breakevenPct":25.54244385230301},{"delta":0.35,"premium":1.717567567567567,"strike":9.985135135135135,"iv":1.884089189189189,"gamma":0.06909743243243242,"theta":-0.03754945945945946,"vega":0.010485135135135135,"rho":-0.0039344189058440355,"breakevenPct":22.37025758152519},{"delta":0.4,"premium":2.086006711409396,"strike":10.656375838926175,"iv":1.863914899328859,"gamma":0.07261315436241611,"theta":-0.03851892617449665,"vega":0.010893825503355705,"rho":-0.00458152299556436,"breakevenPct":19.527050445851845},{"delta":0.45,"premium":2.50189556509299,"strike":11.349070100143061,"iv":1.8527716738197424,"gamma":0.07488869814020029,"theta":-0.039174535050071534,"vega":0.011169814020028613,"rho":-0.005262619066942234,"breakevenPct":16.927938638027502},{"delta":0.5,"premium":2.976950636942675,"strike":12.071656050955415,"iv":1.8524527070063694,"gamma":0.07570684713375797,"theta":-0.039478503184713375,"vega":0.011292834394904458,"rho":-0.005986078092908228,"breakevenPct":14.603705032744248},{"delta":0.55,"premium":3.554179936305733,"strike":12.86783439490446,"iv":1.861927229299363,"gamma":0.0746718152866242,"theta":-0.03923964968152866,"vega":0.011213216560509554,"rho":-0.006782295443261558,"breakevenPct":12.547845459166897},{"delta":0.6,"premium":4.009960159362549,"strike":13.553784860557768,"iv":1.8060725099601593,"gamma":0.07488764940239044,"theta":-0.036874103585657375,"vega":0.010923107569721115,"rho":-0.007491935409493894,"breakevenPct":10.386622523988564},{"delta":0.65,"premium":4.610850716292345,"strike":14.365706725049817,"iv":1.7739775824704511,"gamma":0.0732406441711978,"theta":-0.03447981455234592,"vega":0.010525169890269814,"rho":-0.008309375030688812,"breakevenPct":8.405107898990876},{"delta":0.7,"premium":5.981167128491238,"strike":15.874912766832884,"iv":1.896398396486215,"gamma":0.0642954098344317,"theta":-0.034238993850622144,"vega":0.00991565143277309,"rho":-0.00968168321350372,"breakevenPct":7.100979921674704},{"delta":0.75,"premium":7.443845442763745,"strike":17.493161603070828,"iv":1.9604996761983502,"gamma":0.05676540914949549,"theta":-0.03198514990750481,"vega":0.009054347448431128,"rho":-0.011114866460313726,"breakevenPct":5.640223846881857},{"delta":0.8,"premium":8.915801602776375,"strike":19.128668447529304,"iv":1.9664169912768101,"gamma":0.04986871378283353,"theta":-0.027818509238085917,"vega":0.007980696303047376,"rho":-0.012554863555961044,"breakevenPct":4.104536668986577},{"delta":0.85,"premium":10.118197386926933,"strike":20.491996925796393,"iv":1.882823040594885,"gamma":0.04308319692239734,"theta":-0.02151132059889791,"vega":0.006617145363980621,"rho":-0.01380095535416999,"breakevenPct":2.5934315599111883},{"delta":0.9,"premium":12.146779647754487,"strike":22.663088497504987,"iv":1.8340909744075458,"gamma":0.033314213018222655,"theta":-0.014834621628943454,"vega":0.004984545741203148,"rho":-0.015640472498231976,"breakevenPct":1.2553159647840526}]},"raw":{"call":[{"delta":0.1,"premium":0.25405923618418363,"strike":29.837630552632657,"iv":2.392822431823876,"gamma":0.025707449063566316,"theta":-0.022968416037017297,"vega":0.005005500074249013,"rho":0.0005759702704735422,"breakevenPct":182.5510778292661},{"delta":0.15,"premium":0.35000000000000003,"strike":21.1152328984899,"iv":1.9578241090972532,"gamma":0.04175868690018972,"theta":-0.025014445629012266,"vega":0.006651019882317468,"rho":0.000885726451942263,"breakevenPct":101.55148261492863},{"delta":0.2,"premium":0.4614096951173443,"strike":17.908722439061247,"iv":1.783429499097813,"gamma":0.05497712619008386,"theta":-0.027381682231893526,"vega":0.0079795612741178,"rho":0.0011851527107662558,"breakevenPct":72.4895036073107},{"delta":0.25,"premium":0.6030889551104672,"strike":16.438220897790654,"iv":1.7619564395261214,"gamma":0.0632507206323779,"theta":-0.03071189647561722,"vega":0.00905877132067107,"rho":0.0014641358080498157,"breakevenPct":60.012299088273444},{"delta":0.3,"premium":0.7508074874592223,"strike":15.161283416938517,"iv":1.7261326723714205,"gamma":0.07052195652019266,"theta":-0.03294880299110101,"vega":0.009905738483309574,"rho":0.0017390652579287523,"breakevenPct":49.40930426664544},{"delta":0.35,"premium":0.907216136044207,"strike":14.11855909303862,"iv":1.7027471350834076,"gamma":0.07642494709660039,"theta":-0.03471808449293718,"vega":0.01053242214841582,"rho":0.0020131175133285303,"breakevenPct":41.08709135289039},{"delta":0.4,"premium":1.0764529914529914,"strike":13.242735042735042,"iv":1.680214017094017,"gamma":0.0807348717948718,"theta":-0.03573299145299145,"vega":0.01097863247863248,"rho":0.0022732297992757683,"breakevenPct":34.45246980458247},{"delta":0.45,"premium":1.2654422253922968,"strike":12.489300998573466,"iv":1.6707825962910128,"gamma":0.08302353780313837,"theta":-0.03635748930099857,"vega":0.011202139800285307,"rho":0.0025184900601360263,"breakevenPct":29.15251853488979},{"delta":0.5,"premium":1.4705391527599485,"strike":11.798459563543004,"iv":1.6680224646983313,"gamma":0.083898459563543,"theta":-0.036639537869062905,"vega":0.0112798459563543,"rho":0.002752291816915074,"breakevenPct":24.591537242281245},{"delta":0.55,"premium":1.6951861360718872,"strike":11.156611039794608,"iv":1.6690494223363286,"gamma":0.0832566110397946,"theta":-0.03644698331193839,"vega":0.01121566110397946,"rho":0.0029722430960295904,"breakevenPct":20.674151886070376},{"delta":0.6,"premium":1.9559322033898303,"strike":10.542372881355933,"iv":1.6796423728813559,"gamma":0.08049152542372881,"theta":-0.0357135593220339,"vega":0.01092542372881356,"rho":0.0031672819918407945,"breakevenPct":17.354977321556454},{"delta":0.65,"premium":2.231363088057901,"strike":9.937273823884198,"iv":1.6910845597104947,"gamma":0.07691073582629675,"theta":-0.034655367913148376,"vega":0.010524728588661037,"rho":0.003352105715412099,"breakevenPct":14.259501520583079},{"delta":0.7,"premium":2.532931242460796,"strike":9.334137515078408,"iv":1.6832437876960193,"gamma":0.07220627261761159,"theta":-0.0323031363088058,"vega":0.00980096501809409,"rho":0.003518193841406692,"breakevenPct":11.427875657645101},{"delta":0.75,"premium":2.854302045728039,"strike":8.73164861612515,"iv":1.6664753309265945,"gamma":0.06656762936221419,"theta":-0.029309386281588447,"vega":0.008943802647412756,"rho":0.0036704335921592117,"breakevenPct":8.78826912538205},{"delta":0.8,"premium":3.2002707581227448,"strike":8.129963898916966,"iv":1.6386173285198555,"gamma":0.05976859205776172,"theta":-0.02551877256317689,"vega":0.007920938628158843,"rho":0.0038054715494496034,"breakevenPct":6.387179878307142},{"delta":0.85,"premium":3.6717743695009593,"strike":7.452725007584884,"iv":1.6307780314885252,"gamma":0.04961141307315009,"theta":-0.021122404690649882,"vega":0.006564188800633151,"rho":0.0038550622812744064,"breakevenPct":4.455393212073642},{"delta":0.9,"premium":4.306490619218116,"strike":6.6394228009198635,"iv":1.6609834893393784,"gamma":0.03688351452802279,"theta":-0.016309259986729677,"vega":0.004959881974567374,"rho":0.003787541286193836,"breakevenPct":2.7785297665537936}],"put":[{"delta":0.1,"premium":0.34938576044374375,"strike":6.162571736291625,"iv":2.02510400976562,"gamma":0.030405775968695495,"theta":-0.01903332216218706,"vega":0.004985724172344984,"rho":-0.0010247811960550546,"breakevenPct":45.41609412349408},{"delta":0.15,"premium":0.5332175890833702,"strike":7.194058630277901,"iv":1.8718260615975753,"gamma":0.04346547525603883,"theta":-0.02339272644908676,"vega":0.006601832281409516,"rho":-0.0015440950618727627,"breakevenPct":37.45689163197624},{"delta":0.2,"premium":0.7621782054816938,"strike":7.95726068493898,"iv":1.852672594175629,"gamma":0.053062563081759634,"theta":-0.02803976579654248,"vega":0.007925854742195959,"rho":-0.002096969420111467,"breakevenPct":32.44054009899263},{"delta":0.25,"premium":1.0608681022880215,"strike":8.635262449528936,"iv":1.875994078061911,"gamma":0.05912678331090175,"theta":-0.03204804845222073,"vega":0.008952893674293404,"rho":-0.0026956590917487314,"breakevenPct":28.878926316986714},{"delta":0.3,"premium":1.3797297297297295,"strike":9.30945945945946,"iv":1.8881432432432432,"gamma":0.06443527027027027,"theta":-0.03525216216216216,"vega":0.00980945945945946,"rho":-0.003308357909093327,"breakevenPct":25.54244385230301},{"delta":0.35,"premium":1.717567567567567,"strike":9.985135135135135,"iv":1.884089189189189,"gamma":0.06909743243243242,"theta":-0.03754945945945946,"vega":0.010485135135135135,"rho":-0.0039344189058440355,"breakevenPct":22.37025758152519},{"delta":0.4,"premium":2.086006711409396,"strike":10.656375838926175,"iv":1.863914899328859,"gamma":0.07261315436241611,"theta":-0.03851892617449665,"vega":0.010893825503355705,"rho":-0.00458152299556436,"breakevenPct":19.527050445851845},{"delta":0.45,"premium":2.50189556509299,"strike":11.349070100143061,"iv":1.8527716738197424,"gamma":0.07488869814020029,"theta":-0.039174535050071534,"vega":0.011169814020028613,"rho":-0.005262619066942234,"breakevenPct":16.927938638027502},{"delta":0.5,"premium":2.976950636942675,"strike":12.071656050955415,"iv":1.8524527070063694,"gamma":0.07570684713375797,"theta":-0.039478503184713375,"vega":0.011292834394904458,"rho":-0.005986078092908228,"breakevenPct":14.603705032744248},{"delta":0.55,"premium":3.554179936305733,"strike":12.86783439490446,"iv":1.861927229299363,"gamma":0.0746718152866242,"theta":-0.03923964968152866,"vega":0.011213216560509554,"rho":-0.006782295443261558,"breakevenPct":12.547845459166897},{"delta":0.6,"premium":4.009960159362549,"strike":13.553784860557768,"iv":1.8060725099601593,"gamma":0.07488764940239044,"theta":-0.036874103585657375,"vega":0.010923107569721115,"rho":-0.007491935409493894,"breakevenPct":10.386622523988564},{"delta":0.65,"premium":4.610850716292345,"strike":14.365706725049817,"iv":1.7739775824704511,"gamma":0.0732406441711978,"theta":-0.03447981455234592,"vega":0.010525169890269814,"rho":-0.008309375030688812,"breakevenPct":8.405107898990876},{"delta":0.7,"premium":5.981167128491238,"strike":15.874912766832884,"iv":1.896398396486215,"gamma":0.0642954098344317,"theta":-0.034238993850622144,"vega":0.00991565143277309,"rho":-0.00968168321350372,"breakevenPct":7.100979921674704},{"delta":0.75,"premium":7.443845442763745,"strike":17.493161603070828,"iv":1.9604996761983502,"gamma":0.05676540914949549,"theta":-0.03198514990750481,"vega":0.009054347448431128,"rho":-0.011114866460313726,"breakevenPct":5.640223846881857},{"delta":0.8,"premium":8.915801602776375,"strike":19.128668447529304,"iv":1.9664169912768101,"gamma":0.04986871378283353,"theta":-0.027818509238085917,"vega":0.007980696303047376,"rho":-0.012554863555961044,"breakevenPct":4.104536668986577},{"delta":0.85,"premium":10.118197386926933,"strike":20.491996925796393,"iv":1.882823040594885,"gamma":0.04308319692239734,"theta":-0.02151132059889791,"vega":0.006617145363980621,"rho":-0.01380095535416999,"breakevenPct":2.5934315599111883},{"delta":0.9,"premium":12.146779647754487,"strike":22.663088497504987,"iv":1.8340909744075458,"gamma":0.033314213018222655,"theta":-0.014834621628943454,"vega":0.004984545741203148,"rho":-0.015640472498231976,"breakevenPct":1.2553159647840526}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}