{"symbol":"QDTE","url":"https://intraalpha.com/companies/QDTE","capturedAt":"2026-10-25T18:29:23.647Z","state":"ready","quote":{"symbol":"QDTE","last_price":27.58,"prev_close":27.53,"regular_close":27.58,"change":0.05,"change_pct":0.1816,"regular_change":0.05,"regular_change_pct":0.1816,"extended_change":0,"extended_change_pct":0,"bid":27.65,"ask":27.9,"bid_size":200,"ask_size":100,"volume":353621,"vwap":27.569759,"open":27.5,"high":27.63,"low":27.3808,"close":27.58,"trade_count":4811,"last_trade_at":"2026-10-24T00:00:06.03944444Z","last_quote_at":"2026-10-23T23:55:29.801265599Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-25T14:28:53.385210645-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":979300000,"net_expense_ratio":0.0096,"portfolio_turnover":0.41,"dividend_yield":-0.0062,"inception_date":"2024-03-06","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-25T18:29:23.631000+00:00"},"optionObservedAt":"2026-10-23T19:50:01.866Z","bars":[{"c":28.19,"h":28.2,"l":28.19,"n":80,"o":28.19,"t":"2026-10-19T08:00:00Z","v":3479,"vw":28.190528},{"c":28.18,"h":28.18,"l":28.16,"n":48,"o":28.16,"t":"2026-10-19T08:25:00Z","v":677,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":7,"o":28.17,"t":"2026-10-19T10:25:00Z","v":338,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":14,"o":28.17,"t":"2026-10-19T10:50:00Z","v":687,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-19T10:55:00Z","v":234,"vw":28.17},{"c":28.1789,"h":28.2029,"l":28.17,"n":11,"o":28.2,"t":"2026-10-19T11:00:00Z","v":938,"vw":28.18588},{"c":28.14,"h":28.14,"l":28.14,"n":18,"o":28.14,"t":"2026-10-19T11:15:00Z","v":336,"vw":28.14},{"c":28.18,"h":28.18,"l":28.18,"n":3,"o":28.18,"t":"2026-10-19T11:25:00Z","v":126,"vw":28.18},{"c":28.13,"h":28.13,"l":28.13,"n":40,"o":28.13,"t":"2026-10-19T11:35:00Z","v":3568,"vw":28.13},{"c":28.1325,"h":28.1325,"l":28.13,"n":3,"o":28.13,"t":"2026-10-19T11:40:00Z","v":394,"vw":28.13125},{"c":28.13,"h":28.15,"l":28.13,"n":9,"o":28.15,"t":"2026-10-19T11:50:00Z","v":766,"vw":28.139284},{"c":28.13,"h":28.13,"l":28.13,"n":8,"o":28.13,"t":"2026-10-19T11:55:00Z","v":125,"vw":28.13},{"c":28.13,"h":28.13,"l":28.115,"n":3,"o":28.115,"t":"2026-10-19T12:05:00Z","v":696,"vw":28.127608},{"c":28.13,"h":28.13,"l":28.13,"n":2,"o":28.13,"t":"2026-10-19T12:15:00Z","v":102,"vw":28.13},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-19T12:55:00Z","v":100,"vw":28.175},{"c":28.1878,"h":28.1878,"l":28.1878,"n":1,"o":28.1878,"t":"2026-10-19T13:00:00Z","v":100,"vw":28.1878},{"c":28.19,"h":28.19,"l":28.19,"n":2,"o":28.19,"t":"2026-10-19T13:10:00Z","v":101,"vw":28.19},{"c":28.12,"h":28.16,"l":28.11,"n":89,"o":28.16,"t":"2026-10-19T13:25:00Z","v":15773,"vw":28.139711},{"c":28.15,"h":28.19,"l":28.05,"n":753,"o":28.05,"t":"2026-10-19T13:30:00Z","v":127141,"vw":28.089656},{"c":28.14,"h":28.1887,"l":28.13,"n":234,"o":28.16,"t":"2026-10-19T13:35:00Z","v":11532,"vw":28.160649},{"c":28.155,"h":28.185,"l":28.13,"n":155,"o":28.15,"t":"2026-10-19T13:40:00Z","v":21166,"vw":28.155596},{"c":28.155,"h":28.18,"l":28.15,"n":112,"o":28.15,"t":"2026-10-19T13:45:00Z","v":15915,"vw":28.163578},{"c":28.145,"h":28.185,"l":28.135,"n":102,"o":28.185,"t":"2026-10-19T13:50:00Z","v":16751,"vw":28.161051},{"c":28.12,"h":28.1408,"l":28.11,"n":95,"o":28.14,"t":"2026-10-19T13:55:00Z","v":13237,"vw":28.136253},{"c":28.09,"h":28.12,"l":28.09,"n":81,"o":28.1101,"t":"2026-10-19T14:00:00Z","v":1308,"vw":28.10318},{"c":28.12,"h":28.13,"l":28.1,"n":63,"o":28.1,"t":"2026-10-19T14:05:00Z","v":4119,"vw":28.117728},{"c":28.18,"h":28.18,"l":28.115,"n":74,"o":28.139,"t":"2026-10-19T14:10:00Z","v":4822,"vw":28.137354},{"c":28.2214,"h":28.235,"l":28.215,"n":82,"o":28.215,"t":"2026-10-19T14:15:00Z","v":6697,"vw":28.226674},{"c":28.23,"h":28.24,"l":28.215,"n":45,"o":28.225,"t":"2026-10-19T14:20:00Z","v":3076,"vw":28.233474},{"c":28.2378,"h":28.245,"l":28.22,"n":55,"o":28.24,"t":"2026-10-19T14:25:00Z","v":4323,"vw":28.237197},{"c":28.19,"h":28.225,"l":28.19,"n":51,"o":28.225,"t":"2026-10-19T14:30:00Z","v":2154,"vw":28.198643},{"c":28.17,"h":28.2,"l":28.17,"n":62,"o":28.18,"t":"2026-10-19T14:35:00Z","v":12869,"vw":28.182449},{"c":28.195,"h":28.215,"l":28.195,"n":43,"o":28.1976,"t":"2026-10-19T14:40:00Z","v":1077,"vw":28.204654},{"c":28.22,"h":28.2399,"l":28.21,"n":79,"o":28.22,"t":"2026-10-19T14:45:00Z","v":7444,"vw":28.233969},{"c":28.22,"h":28.225,"l":28.2,"n":34,"o":28.21,"t":"2026-10-19T14:50:00Z","v":1706,"vw":28.213698},{"c":28.225,"h":28.24,"l":28.225,"n":60,"o":28.23,"t":"2026-10-19T14:55:00Z","v":6670,"vw":28.22929},{"c":28.245,"h":28.25,"l":28.22,"n":70,"o":28.225,"t":"2026-10-19T15:00:00Z","v":5299,"vw":28.23255},{"c":28.26,"h":28.27,"l":28.25,"n":65,"o":28.25,"t":"2026-10-19T15:05:00Z","v":10643,"vw":28.255383},{"c":28.255,"h":28.275,"l":28.25,"n":46,"o":28.25,"t":"2026-10-19T15:10:00Z","v":6265,"vw":28.265906},{"c":28.27,"h":28.27,"l":28.26,"n":48,"o":28.27,"t":"2026-10-19T15:15:00Z","v":1737,"vw":28.265386},{"c":28.31,"h":28.31,"l":28.285,"n":72,"o":28.2869,"t":"2026-10-19T15:20:00Z","v":5748,"vw":28.305887},{"c":28.315,"h":28.32,"l":28.305,"n":42,"o":28.31,"t":"2026-10-19T15:25:00Z","v":4663,"vw":28.314882},{"c":28.31,"h":28.31,"l":28.3036,"n":52,"o":28.31,"t":"2026-10-19T15:30:00Z","v":1622,"vw":28.309078},{"c":28.32,"h":28.32,"l":28.315,"n":49,"o":28.315,"t":"2026-10-19T15:35:00Z","v":2780,"vw":28.318917},{"c":28.325,"h":28.325,"l":28.315,"n":19,"o":28.315,"t":"2026-10-19T15:40:00Z","v":2284,"vw":28.324518},{"c":28.305,"h":28.305,"l":28.3,"n":34,"o":28.305,"t":"2026-10-19T15:45:00Z","v":3463,"vw":28.300941},{"c":28.3,"h":28.31,"l":28.3,"n":54,"o":28.31,"t":"2026-10-19T15:50:00Z","v":6341,"vw":28.302305},{"c":28.3,"h":28.3,"l":28.295,"n":7,"o":28.295,"t":"2026-10-19T15:55:00Z","v":3709,"vw":28.29527},{"c":28.275,"h":28.29,"l":28.26,"n":71,"o":28.29,"t":"2026-10-19T16:00:00Z","v":7693,"vw":28.271288},{"c":28.2751,"h":28.285,"l":28.26,"n":42,"o":28.28,"t":"2026-10-19T16:05:00Z","v":2479,"vw":28.276334},{"c":28.285,"h":28.285,"l":28.28,"n":17,"o":28.28,"t":"2026-10-19T16:10:00Z","v":674,"vw":28.280846},{"c":28.28,"h":28.29,"l":28.28,"n":11,"o":28.29,"t":"2026-10-19T16:15:00Z","v":1309,"vw":28.288696},{"c":28.2574,"h":28.27,"l":28.2574,"n":14,"o":28.27,"t":"2026-10-19T16:20:00Z","v":676,"vw":28.267561},{"c":28.25,"h":28.26,"l":28.25,"n":29,"o":28.26,"t":"2026-10-19T16:25:00Z","v":2801,"vw":28.252812},{"c":28.24,"h":28.25,"l":28.23,"n":36,"o":28.24,"t":"2026-10-19T16:30:00Z","v":1184,"vw":28.24},{"c":28.2399,"h":28.245,"l":28.2399,"n":5,"o":28.245,"t":"2026-10-19T16:35:00Z","v":1653,"vw":28.243406},{"c":28.24,"h":28.2427,"l":28.24,"n":10,"o":28.24,"t":"2026-10-19T16:40:00Z","v":1008,"vw":28.240453},{"c":28.22,"h":28.235,"l":28.2151,"n":29,"o":28.235,"t":"2026-10-19T16:45:00Z","v":7705,"vw":28.223102},{"c":28.22,"h":28.225,"l":28.215,"n":40,"o":28.215,"t":"2026-10-19T16:50:00Z","v":2355,"vw":28.220816},{"c":28.22,"h":28.225,"l":28.2129,"n":20,"o":28.2129,"t":"2026-10-19T16:55:00Z","v":3689,"vw":28.220803},{"c":28.2218,"h":28.2218,"l":28.2024,"n":17,"o":28.2024,"t":"2026-10-19T17:00:00Z","v":8448,"vw":28.214111},{"c":28.19,"h":28.2152,"l":28.19,"n":42,"o":28.2152,"t":"2026-10-19T17:05:00Z","v":5673,"vw":28.205939},{"c":28.2071,"h":28.2071,"l":28.18,"n":64,"o":28.1993,"t":"2026-10-19T17:10:00Z","v":10255,"vw":28.191961},{"c":28.2,"h":28.2,"l":28.2,"n":6,"o":28.2,"t":"2026-10-19T17:15:00Z","v":352,"vw":28.2},{"c":28.2,"h":28.2033,"l":28.1948,"n":18,"o":28.1948,"t":"2026-10-19T17:20:00Z","v":3224,"vw":28.196818},{"c":28.195,"h":28.21,"l":28.19,"n":39,"o":28.19,"t":"2026-10-19T17:25:00Z","v":1970,"vw":28.201134},{"c":28.2,"h":28.2,"l":28.2,"n":4,"o":28.2,"t":"2026-10-19T17:30:00Z","v":203,"vw":28.2},{"c":28.19,"h":28.19,"l":28.175,"n":29,"o":28.19,"t":"2026-10-19T17:35:00Z","v":3697,"vw":28.187367},{"c":28.2,"h":28.21,"l":28.18,"n":31,"o":28.185,"t":"2026-10-19T17:40:00Z","v":1762,"vw":28.190296},{"c":28.17,"h":28.18,"l":28.16,"n":95,"o":28.18,"t":"2026-10-19T17:45:00Z","v":1488,"vw":28.167562},{"c":28.165,"h":28.18,"l":28.1623,"n":28,"o":28.1623,"t":"2026-10-19T17:50:00Z","v":6695,"vw":28.173473},{"c":28.185,"h":28.185,"l":28.155,"n":11,"o":28.169,"t":"2026-10-19T17:55:00Z","v":1033,"vw":28.168738},{"c":28.17,"h":28.19,"l":28.165,"n":12,"o":28.19,"t":"2026-10-19T18:00:00Z","v":1426,"vw":28.17939},{"c":28.18,"h":28.18,"l":28.18,"n":5,"o":28.18,"t":"2026-10-19T18:05:00Z","v":159,"vw":28.18},{"c":28.19,"h":28.195,"l":28.19,"n":15,"o":28.19,"t":"2026-10-19T18:10:00Z","v":1080,"vw":28.191065},{"c":28.1944,"h":28.1944,"l":28.1944,"n":8,"o":28.1944,"t":"2026-10-19T18:15:00Z","v":309,"vw":28.1944},{"c":28.14,"h":28.16,"l":28.14,"n":32,"o":28.16,"t":"2026-10-19T18:25:00Z","v":3017,"vw":28.153562},{"c":28.15,"h":28.16,"l":28.1427,"n":17,"o":28.16,"t":"2026-10-19T18:30:00Z","v":1286,"vw":28.150384},{"c":28.16,"h":28.16,"l":28.14,"n":20,"o":28.14,"t":"2026-10-19T18:35:00Z","v":1413,"vw":28.156221},{"c":28.175,"h":28.2,"l":28.175,"n":32,"o":28.2,"t":"2026-10-19T18:50:00Z","v":9795,"vw":28.192215},{"c":28.19,"h":28.19,"l":28.19,"n":8,"o":28.19,"t":"2026-10-19T18:55:00Z","v":223,"vw":28.19},{"c":28.195,"h":28.2,"l":28.189,"n":29,"o":28.189,"t":"2026-10-19T19:00:00Z","v":3883,"vw":28.192152},{"c":28.19,"h":28.21,"l":28.185,"n":53,"o":28.21,"t":"2026-10-19T19:05:00Z","v":5503,"vw":28.198924},{"c":28.18,"h":28.18,"l":28.175,"n":30,"o":28.18,"t":"2026-10-19T19:10:00Z","v":2459,"vw":28.179762},{"c":28.19,"h":28.19,"l":28.185,"n":14,"o":28.19,"t":"2026-10-19T19:15:00Z","v":3496,"vw":28.189399},{"c":28.245,"h":28.245,"l":28.22,"n":28,"o":28.23,"t":"2026-10-19T19:20:00Z","v":2328,"vw":28.237282},{"c":28.215,"h":28.26,"l":28.215,"n":24,"o":28.25,"t":"2026-10-19T19:25:00Z","v":4109,"vw":28.229693},{"c":28.23,"h":28.23,"l":28.21,"n":11,"o":28.21,"t":"2026-10-19T19:30:00Z","v":1105,"vw":28.223827},{"c":28.245,"h":28.255,"l":28.23,"n":32,"o":28.23,"t":"2026-10-19T19:35:00Z","v":3743,"vw":28.247459},{"c":28.229,"h":28.25,"l":28.229,"n":35,"o":28.24,"t":"2026-10-19T19:40:00Z","v":4527,"vw":28.2387},{"c":28.22,"h":28.22,"l":28.22,"n":14,"o":28.22,"t":"2026-10-19T19:45:00Z","v":954,"vw":28.22},{"c":28.16,"h":28.2,"l":28.14,"n":61,"o":28.2,"t":"2026-10-19T19:50:00Z","v":6431,"vw":28.158052},{"c":28.1201,"h":28.16,"l":28.1201,"n":48,"o":28.16,"t":"2026-10-19T19:55:00Z","v":6491,"vw":28.139923},{"c":28.1208,"h":28.1208,"l":28.11,"n":11,"o":28.11,"t":"2026-10-19T20:00:00Z","v":889,"vw":28.115393},{"c":28.18,"h":28.18,"l":28.18,"n":2,"o":28.18,"t":"2026-10-19T20:40:00Z","v":3600,"vw":28.18},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-19T20:50:00Z","v":100,"vw":28.18},{"c":28.18,"h":28.18,"l":28.18,"n":3,"o":28.18,"t":"2026-10-19T20:55:00Z","v":403,"vw":28.18},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-19T21:00:00Z","v":800,"vw":28.18},{"c":28.2,"h":28.2,"l":28.2,"n":5,"o":28.2,"t":"2026-10-19T21:05:00Z","v":329,"vw":28.2},{"c":28.22,"h":28.22,"l":28.22,"n":4,"o":28.22,"t":"2026-10-19T21:20:00Z","v":2702,"vw":28.22},{"c":28.21,"h":28.21,"l":28.2,"n":3,"o":28.2,"t":"2026-10-19T21:30:00Z","v":540,"vw":28.202174},{"c":28.21,"h":28.21,"l":28.21,"n":2,"o":28.21,"t":"2026-10-19T21:45:00Z","v":3069,"vw":28.21},{"c":28.18,"h":28.18,"l":28.18,"n":3,"o":28.18,"t":"2026-10-19T21:55:00Z","v":131,"vw":28.18},{"c":28.2,"h":28.2,"l":28.2,"n":4,"o":28.2,"t":"2026-10-19T23:25:00Z","v":181,"vw":28.2},{"c":28.09,"h":28.15,"l":28.05,"n":128,"o":28.05,"t":"2026-10-20T08:00:00Z","v":4296,"vw":28.09028},{"c":28.02,"h":28.02,"l":28.02,"n":12,"o":28.02,"t":"2026-10-20T09:05:00Z","v":370,"vw":28.02},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-20T09:10:00Z","v":100,"vw":28.05},{"c":28.0724,"h":28.0724,"l":28.0724,"n":1,"o":28.0724,"t":"2026-10-20T11:15:00Z","v":350,"vw":28.0724},{"c":28.0254,"h":28.0254,"l":28.0254,"n":1,"o":28.0254,"t":"2026-10-20T11:20:00Z","v":430,"vw":28.0254},{"c":28.01,"h":28.02,"l":28.01,"n":46,"o":28.02,"t":"2026-10-20T11:25:00Z","v":1818,"vw":28.012741},{"c":27.99,"h":28,"l":27.99,"n":26,"o":28,"t":"2026-10-20T11:30:00Z","v":1161,"vw":27.997407},{"c":28.0622,"h":28.0622,"l":28.0622,"n":2,"o":28.0622,"t":"2026-10-20T11:40:00Z","v":101,"vw":28.0622},{"c":27.99,"h":27.99,"l":27.99,"n":3,"o":27.99,"t":"2026-10-20T12:25:00Z","v":224,"vw":27.99},{"c":27.9737,"h":27.9737,"l":27.9737,"n":1,"o":27.9737,"t":"2026-10-20T12:35:00Z","v":255,"vw":27.9737},{"c":28,"h":28,"l":28,"n":7,"o":28,"t":"2026-10-20T12:50:00Z","v":548,"vw":28},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-20T13:00:00Z","v":100,"vw":28.06},{"c":28.12,"h":28.12,"l":28.12,"n":2,"o":28.12,"t":"2026-10-20T13:05:00Z","v":160,"vw":28.12},{"c":28.1005,"h":28.1005,"l":28.1005,"n":1,"o":28.1005,"t":"2026-10-20T13:20:00Z","v":200,"vw":28.1005},{"c":28.05,"h":28.05,"l":28.05,"n":5,"o":28.05,"t":"2026-10-20T13:25:00Z","v":423,"vw":28.05},{"c":28.02,"h":28.1,"l":27.97,"n":256,"o":28.1,"t":"2026-10-20T13:30:00Z","v":12344,"vw":28.054323},{"c":27.97,"h":28,"l":27.96,"n":121,"o":27.97,"t":"2026-10-20T13:35:00Z","v":4906,"vw":27.976393},{"c":27.85,"h":27.96,"l":27.85,"n":186,"o":27.96,"t":"2026-10-20T13:40:00Z","v":6977,"vw":27.901985},{"c":27.9293,"h":27.9301,"l":27.84,"n":102,"o":27.84,"t":"2026-10-20T13:45:00Z","v":5874,"vw":27.888155},{"c":27.985,"h":27.985,"l":27.92,"n":33,"o":27.94,"t":"2026-10-20T13:50:00Z","v":1080,"vw":27.945667},{"c":28.02,"h":28.03,"l":28,"n":33,"o":28,"t":"2026-10-20T13:55:00Z","v":1658,"vw":28.023392},{"c":28.04,"h":28.06,"l":28.02,"n":69,"o":28.06,"t":"2026-10-20T14:00:00Z","v":4063,"vw":28.045535},{"c":28.08,"h":28.085,"l":28.04,"n":64,"o":28.04,"t":"2026-10-20T14:05:00Z","v":1708,"vw":28.072077},{"c":28.09,"h":28.09,"l":28.0699,"n":44,"o":28.0786,"t":"2026-10-20T14:10:00Z","v":9771,"vw":28.073703},{"c":28.1,"h":28.1,"l":28.0701,"n":70,"o":28.09,"t":"2026-10-20T14:15:00Z","v":6307,"vw":28.09289},{"c":28.09,"h":28.1,"l":28.09,"n":115,"o":28.1,"t":"2026-10-20T14:20:00Z","v":8346,"vw":28.099313},{"c":28.13,"h":28.14,"l":28.1,"n":49,"o":28.11,"t":"2026-10-20T14:25:00Z","v":2176,"vw":28.117769},{"c":28.1299,"h":28.14,"l":28.1299,"n":14,"o":28.14,"t":"2026-10-20T14:30:00Z","v":731,"vw":28.137129},{"c":28.105,"h":28.12,"l":28.105,"n":40,"o":28.11,"t":"2026-10-20T14:35:00Z","v":3820,"vw":28.116552},{"c":28.11,"h":28.1193,"l":28.1009,"n":23,"o":28.1009,"t":"2026-10-20T14:40:00Z","v":2146,"vw":28.112012},{"c":28.105,"h":28.1099,"l":28.1013,"n":25,"o":28.105,"t":"2026-10-20T14:45:00Z","v":1423,"vw":28.104751},{"c":28.12,"h":28.12,"l":28.1012,"n":25,"o":28.1012,"t":"2026-10-20T14:50:00Z","v":1313,"vw":28.114271},{"c":28.12,"h":28.125,"l":28.12,"n":23,"o":28.125,"t":"2026-10-20T14:55:00Z","v":451,"vw":28.123333},{"c":28.11,"h":28.12,"l":28.11,"n":14,"o":28.115,"t":"2026-10-20T15:00:00Z","v":1222,"vw":28.116788},{"c":28.075,"h":28.115,"l":28.07,"n":182,"o":28.115,"t":"2026-10-20T15:10:00Z","v":18002,"vw":28.09807},{"c":28.11,"h":28.11,"l":28.075,"n":32,"o":28.08,"t":"2026-10-20T15:15:00Z","v":4135,"vw":28.088334},{"c":28.1,"h":28.11,"l":28.09,"n":47,"o":28.1,"t":"2026-10-20T15:20:00Z","v":3865,"vw":28.098953},{"c":28.09,"h":28.11,"l":28.085,"n":67,"o":28.11,"t":"2026-10-20T15:25:00Z","v":5677,"vw":28.094649},{"c":28.08,"h":28.09,"l":28.08,"n":40,"o":28.08,"t":"2026-10-20T15:30:00Z","v":1287,"vw":28.083},{"c":28.08,"h":28.0887,"l":28.08,"n":24,"o":28.08,"t":"2026-10-20T15:35:00Z","v":986,"vw":28.081151},{"c":28.1,"h":28.1,"l":28.085,"n":14,"o":28.085,"t":"2026-10-20T15:40:00Z","v":1023,"vw":28.09749},{"c":28.1,"h":28.11,"l":28.0901,"n":44,"o":28.1,"t":"2026-10-20T15:45:00Z","v":6399,"vw":28.093313},{"c":28.11,"h":28.11,"l":28.085,"n":42,"o":28.1,"t":"2026-10-20T15:50:00Z","v":3889,"vw":28.098306},{"c":28.1,"h":28.1,"l":28.091,"n":38,"o":28.1,"t":"2026-10-20T15:55:00Z","v":6661,"vw":28.095099},{"c":28.09,"h":28.09,"l":28.09,"n":8,"o":28.09,"t":"2026-10-20T16:00:00Z","v":411,"vw":28.09},{"c":28.0992,"h":28.1,"l":28.085,"n":17,"o":28.085,"t":"2026-10-20T16:05:00Z","v":1174,"vw":28.096546},{"c":28.0987,"h":28.0987,"l":28.09,"n":12,"o":28.09,"t":"2026-10-20T16:10:00Z","v":415,"vw":28.094085},{"c":28.0688,"h":28.08,"l":28.065,"n":16,"o":28.08,"t":"2026-10-20T16:15:00Z","v":746,"vw":28.07136},{"c":28.08,"h":28.0887,"l":28.07,"n":33,"o":28.07,"t":"2026-10-20T16:20:00Z","v":3326,"vw":28.078335},{"c":28.1,"h":28.1,"l":28.08,"n":27,"o":28.09,"t":"2026-10-20T16:25:00Z","v":2280,"vw":28.084251},{"c":28.105,"h":28.11,"l":28.1,"n":22,"o":28.1,"t":"2026-10-20T16:30:00Z","v":7725,"vw":28.104291},{"c":28.13,"h":28.13,"l":28.11,"n":15,"o":28.11,"t":"2026-10-20T16:35:00Z","v":1428,"vw":28.113195},{"c":28.1168,"h":28.1168,"l":28.1168,"n":6,"o":28.1168,"t":"2026-10-20T16:40:00Z","v":1018,"vw":28.1168},{"c":28.1001,"h":28.111,"l":28.1,"n":84,"o":28.11,"t":"2026-10-20T16:45:00Z","v":217146,"vw":28.100613},{"c":28.07,"h":28.1,"l":28.07,"n":36,"o":28.1,"t":"2026-10-20T16:50:00Z","v":3095,"vw":28.081812},{"c":28.08,"h":28.08,"l":28.08,"n":6,"o":28.08,"t":"2026-10-20T16:55:00Z","v":775,"vw":28.08},{"c":28.08,"h":28.1,"l":28.0708,"n":19,"o":28.085,"t":"2026-10-20T17:00:00Z","v":1752,"vw":28.082117},{"c":28.09,"h":28.09,"l":28.09,"n":11,"o":28.09,"t":"2026-10-20T17:05:00Z","v":1154,"vw":28.09},{"c":28.1,"h":28.1,"l":28.1,"n":4,"o":28.1,"t":"2026-10-20T17:10:00Z","v":204,"vw":28.1},{"c":28.09,"h":28.1,"l":28.09,"n":49,"o":28.1,"t":"2026-10-20T17:15:00Z","v":7193,"vw":28.098524},{"c":28.1,"h":28.1099,"l":28.1,"n":68,"o":28.1,"t":"2026-10-20T17:20:00Z","v":28511,"vw":28.100194},{"c":28.1,"h":28.1,"l":28.095,"n":22,"o":28.095,"t":"2026-10-20T17:25:00Z","v":1690,"vw":28.098125},{"c":28.095,"h":28.1087,"l":28.095,"n":20,"o":28.1087,"t":"2026-10-20T17:30:00Z","v":735,"vw":28.100622},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-10-20T17:35:00Z","v":102,"vw":28.1},{"c":28.11,"h":28.11,"l":28.11,"n":10,"o":28.11,"t":"2026-10-20T17:40:00Z","v":363,"vw":28.11},{"c":28.105,"h":28.105,"l":28.105,"n":6,"o":28.105,"t":"2026-10-20T17:45:00Z","v":602,"vw":28.105},{"c":28.11,"h":28.11,"l":28.1,"n":58,"o":28.11,"t":"2026-10-20T17:50:00Z","v":182817,"vw":28.109923},{"c":28.1,"h":28.1,"l":28.1,"n":5,"o":28.1,"t":"2026-10-20T17:55:00Z","v":105,"vw":28.1},{"c":28.095,"h":28.1,"l":28.095,"n":30,"o":28.1,"t":"2026-10-20T18:00:00Z","v":2903,"vw":28.099464},{"c":28.11,"h":28.11,"l":28.095,"n":28,"o":28.098,"t":"2026-10-20T18:05:00Z","v":2355,"vw":28.105364},{"c":28.115,"h":28.12,"l":28.11,"n":15,"o":28.12,"t":"2026-10-20T18:10:00Z","v":3738,"vw":28.116213},{"c":28.11,"h":28.12,"l":28.11,"n":13,"o":28.11,"t":"2026-10-20T18:15:00Z","v":761,"vw":28.112903},{"c":28.11,"h":28.11,"l":28.0988,"n":69,"o":28.099,"t":"2026-10-20T18:20:00Z","v":6259,"vw":28.106158},{"c":28.11,"h":28.11,"l":28.1024,"n":17,"o":28.11,"t":"2026-10-20T18:25:00Z","v":1532,"vw":28.10867},{"c":28.11,"h":28.11,"l":28.11,"n":17,"o":28.11,"t":"2026-10-20T18:30:00Z","v":1776,"vw":28.11},{"c":28.1,"h":28.11,"l":28.1,"n":25,"o":28.1,"t":"2026-10-20T18:35:00Z","v":3134,"vw":28.101929},{"c":28.09,"h":28.1,"l":28.09,"n":13,"o":28.1,"t":"2026-10-20T18:40:00Z","v":833,"vw":28.094851},{"c":28.11,"h":28.11,"l":28.0988,"n":81,"o":28.1,"t":"2026-10-20T18:45:00Z","v":6951,"vw":28.101546},{"c":28.115,"h":28.115,"l":28.11,"n":11,"o":28.11,"t":"2026-10-20T18:50:00Z","v":1557,"vw":28.11087},{"c":28.11,"h":28.111,"l":28.11,"n":27,"o":28.11,"t":"2026-10-20T19:00:00Z","v":2712,"vw":28.110154},{"c":28.12,"h":28.12,"l":28.11,"n":17,"o":28.12,"t":"2026-10-20T19:05:00Z","v":4003,"vw":28.116122},{"c":28.125,"h":28.125,"l":28.11,"n":54,"o":28.1189,"t":"2026-10-20T19:10:00Z","v":6869,"vw":28.116184},{"c":28.11,"h":28.12,"l":28.105,"n":65,"o":28.12,"t":"2026-10-20T19:15:00Z","v":13868,"vw":28.112187},{"c":28.1,"h":28.11,"l":28.09,"n":157,"o":28.11,"t":"2026-10-20T19:20:00Z","v":27603,"vw":28.096472},{"c":28.11,"h":28.11,"l":28.095,"n":25,"o":28.095,"t":"2026-10-20T19:25:00Z","v":4759,"vw":28.103752},{"c":28.1143,"h":28.12,"l":28.11,"n":15,"o":28.12,"t":"2026-10-20T19:30:00Z","v":1589,"vw":28.113931},{"c":28.105,"h":28.11,"l":28.1,"n":32,"o":28.11,"t":"2026-10-20T19:35:00Z","v":3620,"vw":28.103429},{"c":28.11,"h":28.1199,"l":28.1,"n":9,"o":28.1,"t":"2026-10-20T19:40:00Z","v":925,"vw":28.11531},{"c":28.12,"h":28.12,"l":28.1,"n":90,"o":28.111,"t":"2026-10-20T19:45:00Z","v":14080,"vw":28.108417},{"c":28.11,"h":28.11,"l":28.1,"n":102,"o":28.1,"t":"2026-10-20T19:50:00Z","v":13738,"vw":28.104409},{"c":28.095,"h":28.11,"l":28.095,"n":111,"o":28.11,"t":"2026-10-20T19:55:00Z","v":12097,"vw":28.104199},{"c":28.13,"h":28.13,"l":28.13,"n":11,"o":28.13,"t":"2026-10-20T20:00:00Z","v":223,"vw":28.13},{"c":28.25,"h":28.25,"l":28.21,"n":3,"o":28.21,"t":"2026-10-20T20:55:00Z","v":340,"vw":28.221765},{"c":28.26,"h":28.28,"l":28.26,"n":4,"o":28.28,"t":"2026-10-20T21:00:00Z","v":604,"vw":28.276667},{"c":28.26,"h":28.26,"l":28.26,"n":2,"o":28.26,"t":"2026-10-20T21:30:00Z","v":500,"vw":28.26},{"c":28.26,"h":28.26,"l":28.25,"n":5,"o":28.25,"t":"2026-10-20T21:45:00Z","v":1100,"vw":28.259091},{"c":28.34,"h":28.34,"l":28.34,"n":1,"o":28.34,"t":"2026-10-20T22:15:00Z","v":500,"vw":28.34},{"c":28.3709,"h":28.3709,"l":28.3709,"n":1,"o":28.3709,"t":"2026-10-20T22:55:00Z","v":500,"vw":28.3709},{"c":28.34,"h":28.38,"l":28.33,"n":81,"o":28.38,"t":"2026-10-21T08:00:00Z","v":1560,"vw":28.364429},{"c":28.31,"h":28.31,"l":28.31,"n":1,"o":28.31,"t":"2026-10-21T08:30:00Z","v":200,"vw":28.31},{"c":28.31,"h":28.31,"l":28.31,"n":4,"o":28.31,"t":"2026-10-21T08:35:00Z","v":331,"vw":28.31},{"c":28.14,"h":28.14,"l":28.14,"n":3,"o":28.14,"t":"2026-10-21T08:50:00Z","v":217,"vw":28.14},{"c":28.2793,"h":28.2793,"l":28.17,"n":10,"o":28.17,"t":"2026-10-21T09:55:00Z","v":1297,"vw":28.198476},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-21T10:00:00Z","v":100,"vw":28.23},{"c":28.21,"h":28.22,"l":28.21,"n":3,"o":28.22,"t":"2026-10-21T10:05:00Z","v":228,"vw":28.215},{"c":28.3435,"h":28.3435,"l":28.24,"n":7,"o":28.25,"t":"2026-10-21T11:20:00Z","v":4241,"vw":28.291373},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-21T12:25:00Z","v":115,"vw":28.3},{"c":28.2356,"h":28.2356,"l":28.2356,"n":1,"o":28.2356,"t":"2026-10-21T13:00:00Z","v":100,"vw":28.2356},{"c":28.2456,"h":28.2456,"l":28.2456,"n":1,"o":28.2456,"t":"2026-10-21T13:05:00Z","v":130,"vw":28.2456},{"c":28.3,"h":28.31,"l":28.27,"n":160,"o":28.27,"t":"2026-10-21T13:30:00Z","v":45016,"vw":28.300416},{"c":28.29,"h":28.31,"l":28.25,"n":128,"o":28.31,"t":"2026-10-21T13:35:00Z","v":7401,"vw":28.279403},{"c":28.23,"h":28.295,"l":28.23,"n":123,"o":28.28,"t":"2026-10-21T13:40:00Z","v":6914,"vw":28.280169},{"c":28.335,"h":28.34,"l":28.26,"n":108,"o":28.26,"t":"2026-10-21T13:45:00Z","v":17440,"vw":28.298436},{"c":28.285,"h":28.325,"l":28.285,"n":29,"o":28.325,"t":"2026-10-21T13:50:00Z","v":9458,"vw":28.292627},{"c":28.32,"h":28.32,"l":28.2898,"n":32,"o":28.2898,"t":"2026-10-21T13:55:00Z","v":3290,"vw":28.316871},{"c":28.345,"h":28.35,"l":28.3,"n":40,"o":28.305,"t":"2026-10-21T14:00:00Z","v":7923,"vw":28.32303},{"c":28.295,"h":28.325,"l":28.295,"n":44,"o":28.32,"t":"2026-10-21T14:05:00Z","v":1142,"vw":28.30625},{"c":28.285,"h":28.29,"l":28.27,"n":31,"o":28.28,"t":"2026-10-21T14:10:00Z","v":1518,"vw":28.281684},{"c":28.29,"h":28.29,"l":28.27,"n":34,"o":28.2845,"t":"2026-10-21T14:15:00Z","v":1503,"vw":28.280848},{"c":28.315,"h":28.32,"l":28.295,"n":25,"o":28.295,"t":"2026-10-21T14:20:00Z","v":2771,"vw":28.312074},{"c":28.32,"h":28.33,"l":28.31,"n":36,"o":28.31,"t":"2026-10-21T14:25:00Z","v":1078,"vw":28.320504},{"c":28.35,"h":28.35,"l":28.32,"n":33,"o":28.32,"t":"2026-10-21T14:30:00Z","v":1146,"vw":28.336295},{"c":28.32,"h":28.3413,"l":28.3,"n":95,"o":28.3413,"t":"2026-10-21T14:35:00Z","v":14769,"vw":28.310044},{"c":28.355,"h":28.36,"l":28.31,"n":56,"o":28.31,"t":"2026-10-21T14:40:00Z","v":4816,"vw":28.345373},{"c":28.37,"h":28.37,"l":28.34,"n":39,"o":28.3484,"t":"2026-10-21T14:45:00Z","v":4875,"vw":28.362914},{"c":28.38,"h":28.38,"l":28.38,"n":8,"o":28.38,"t":"2026-10-21T14:50:00Z","v":344,"vw":28.38},{"c":28.355,"h":28.36,"l":28.355,"n":7,"o":28.36,"t":"2026-10-21T14:55:00Z","v":9219,"vw":28.35895},{"c":28.3699,"h":28.37,"l":28.365,"n":14,"o":28.37,"t":"2026-10-21T15:00:00Z","v":458,"vw":28.3683},{"c":28.36,"h":28.38,"l":28.36,"n":26,"o":28.37,"t":"2026-10-21T15:05:00Z","v":2214,"vw":28.375135},{"c":28.395,"h":28.395,"l":28.39,"n":13,"o":28.39,"t":"2026-10-21T15:10:00Z","v":844,"vw":28.393459},{"c":28.375,"h":28.38,"l":28.375,"n":11,"o":28.38,"t":"2026-10-21T15:15:00Z","v":604,"vw":28.376202},{"c":28.38,"h":28.38,"l":28.38,"n":4,"o":28.38,"t":"2026-10-21T15:20:00Z","v":104,"vw":28.38},{"c":28.395,"h":28.405,"l":28.39,"n":20,"o":28.39,"t":"2026-10-21T15:25:00Z","v":2203,"vw":28.397525},{"c":28.4166,"h":28.42,"l":28.415,"n":32,"o":28.415,"t":"2026-10-21T15:30:00Z","v":1955,"vw":28.417459},{"c":28.43,"h":28.435,"l":28.41,"n":48,"o":28.41,"t":"2026-10-21T15:35:00Z","v":4221,"vw":28.427004},{"c":28.43,"h":28.435,"l":28.4248,"n":40,"o":28.43,"t":"2026-10-21T15:40:00Z","v":5636,"vw":28.431747},{"c":28.435,"h":28.44,"l":28.4278,"n":43,"o":28.4278,"t":"2026-10-21T15:45:00Z","v":3201,"vw":28.435512},{"c":28.435,"h":28.445,"l":28.435,"n":26,"o":28.445,"t":"2026-10-21T15:50:00Z","v":4264,"vw":28.436449},{"c":28.435,"h":28.4384,"l":28.435,"n":31,"o":28.435,"t":"2026-10-21T15:55:00Z","v":1396,"vw":28.435262},{"c":28.435,"h":28.435,"l":28.43,"n":47,"o":28.43,"t":"2026-10-21T16:00:00Z","v":2046,"vw":28.433622},{"c":28.42,"h":28.4386,"l":28.42,"n":25,"o":28.4314,"t":"2026-10-21T16:05:00Z","v":1873,"vw":28.431397},{"c":28.425,"h":28.43,"l":28.425,"n":13,"o":28.425,"t":"2026-10-21T16:10:00Z","v":489,"vw":28.426111},{"c":28.435,"h":28.435,"l":28.435,"n":7,"o":28.435,"t":"2026-10-21T16:15:00Z","v":213,"vw":28.435},{"c":28.42,"h":28.44,"l":28.42,"n":35,"o":28.43,"t":"2026-10-21T16:20:00Z","v":2511,"vw":28.431249},{"c":28.41,"h":28.425,"l":28.41,"n":50,"o":28.4201,"t":"2026-10-21T16:25:00Z","v":4781,"vw":28.422909},{"c":28.43,"h":28.435,"l":28.425,"n":17,"o":28.425,"t":"2026-10-21T16:30:00Z","v":1584,"vw":28.427052},{"c":28.47,"h":28.47,"l":28.428,"n":153,"o":28.43,"t":"2026-10-21T16:35:00Z","v":26779,"vw":28.448997},{"c":28.445,"h":28.475,"l":28.445,"n":58,"o":28.475,"t":"2026-10-21T16:40:00Z","v":5747,"vw":28.450691},{"c":28.445,"h":28.455,"l":28.44,"n":26,"o":28.44,"t":"2026-10-21T16:45:00Z","v":4696,"vw":28.442378},{"c":28.455,"h":28.46,"l":28.44,"n":31,"o":28.44,"t":"2026-10-21T16:50:00Z","v":7698,"vw":28.456727},{"c":28.4529,"h":28.465,"l":28.4529,"n":11,"o":28.465,"t":"2026-10-21T16:55:00Z","v":604,"vw":28.461975},{"c":28.455,"h":28.465,"l":28.455,"n":40,"o":28.465,"t":"2026-10-21T17:00:00Z","v":7117,"vw":28.45581},{"c":28.465,"h":28.465,"l":28.455,"n":22,"o":28.455,"t":"2026-10-21T17:05:00Z","v":5700,"vw":28.463364},{"c":28.465,"h":28.465,"l":28.465,"n":17,"o":28.465,"t":"2026-10-21T17:10:00Z","v":713,"vw":28.465},{"c":28.455,"h":28.465,"l":28.455,"n":23,"o":28.465,"t":"2026-10-21T17:15:00Z","v":2181,"vw":28.460009},{"c":28.455,"h":28.455,"l":28.455,"n":21,"o":28.455,"t":"2026-10-21T17:20:00Z","v":2948,"vw":28.455},{"c":28.455,"h":28.455,"l":28.4501,"n":12,"o":28.455,"t":"2026-10-21T17:25:00Z","v":1191,"vw":28.453413},{"c":28.445,"h":28.455,"l":28.445,"n":18,"o":28.455,"t":"2026-10-21T17:30:00Z","v":845,"vw":28.452143},{"c":28.445,"h":28.45,"l":28.44,"n":30,"o":28.44,"t":"2026-10-21T17:35:00Z","v":1244,"vw":28.443901},{"c":28.46,"h":28.465,"l":28.45,"n":51,"o":28.45,"t":"2026-10-21T17:40:00Z","v":2838,"vw":28.459373},{"c":28.45,"h":28.46,"l":28.45,"n":9,"o":28.46,"t":"2026-10-21T17:45:00Z","v":3859,"vw":28.45947},{"c":28.44,"h":28.44,"l":28.44,"n":46,"o":28.44,"t":"2026-10-21T17:50:00Z","v":572,"vw":28.44},{"c":28.445,"h":28.45,"l":28.445,"n":18,"o":28.45,"t":"2026-10-21T17:55:00Z","v":2890,"vw":28.447484},{"c":28.45,"h":28.4501,"l":28.445,"n":24,"o":28.45,"t":"2026-10-21T18:05:00Z","v":3308,"vw":28.449655},{"c":28.46,"h":28.46,"l":28.46,"n":8,"o":28.46,"t":"2026-10-21T18:10:00Z","v":307,"vw":28.46},{"c":28.465,"h":28.465,"l":28.465,"n":17,"o":28.465,"t":"2026-10-21T18:15:00Z","v":2173,"vw":28.465},{"c":28.465,"h":28.465,"l":28.465,"n":13,"o":28.465,"t":"2026-10-21T18:20:00Z","v":339,"vw":28.465},{"c":28.46,"h":28.465,"l":28.46,"n":11,"o":28.46,"t":"2026-10-21T18:30:00Z","v":524,"vw":28.461046},{"c":28.465,"h":28.465,"l":28.465,"n":17,"o":28.465,"t":"2026-10-21T18:35:00Z","v":5086,"vw":28.465},{"c":28.465,"h":28.465,"l":28.46,"n":32,"o":28.465,"t":"2026-10-21T18:40:00Z","v":1916,"vw":28.463488},{"c":28.45,"h":28.46,"l":28.44,"n":50,"o":28.46,"t":"2026-10-21T18:45:00Z","v":4124,"vw":28.450275},{"c":28.45,"h":28.45,"l":28.435,"n":27,"o":28.44,"t":"2026-10-21T18:50:00Z","v":11600,"vw":28.436174},{"c":28.425,"h":28.445,"l":28.425,"n":41,"o":28.445,"t":"2026-10-21T18:55:00Z","v":4744,"vw":28.4345},{"c":28.39,"h":28.425,"l":28.37,"n":165,"o":28.425,"t":"2026-10-21T19:00:00Z","v":18678,"vw":28.400525},{"c":28.4,"h":28.415,"l":28.39,"n":70,"o":28.395,"t":"2026-10-21T19:05:00Z","v":8792,"vw":28.401761},{"c":28.405,"h":28.405,"l":28.375,"n":28,"o":28.3973,"t":"2026-10-21T19:10:00Z","v":4836,"vw":28.394854},{"c":28.435,"h":28.4399,"l":28.41,"n":55,"o":28.41,"t":"2026-10-21T19:15:00Z","v":9639,"vw":28.432192},{"c":28.42,"h":28.44,"l":28.42,"n":32,"o":28.435,"t":"2026-10-21T19:20:00Z","v":4959,"vw":28.425936},{"c":28.455,"h":28.455,"l":28.44,"n":53,"o":28.44,"t":"2026-10-21T19:25:00Z","v":5459,"vw":28.448279},{"c":28.445,"h":28.455,"l":28.445,"n":28,"o":28.455,"t":"2026-10-21T19:30:00Z","v":3868,"vw":28.451185},{"c":28.4413,"h":28.455,"l":28.4413,"n":20,"o":28.445,"t":"2026-10-21T19:35:00Z","v":1398,"vw":28.446836},{"c":28.455,"h":28.455,"l":28.44,"n":43,"o":28.4499,"t":"2026-10-21T19:40:00Z","v":5536,"vw":28.445921},{"c":28.4677,"h":28.4677,"l":28.455,"n":58,"o":28.46,"t":"2026-10-21T19:45:00Z","v":8123,"vw":28.460203},{"c":28.465,"h":28.465,"l":28.45,"n":75,"o":28.45,"t":"2026-10-21T19:50:00Z","v":8547,"vw":28.454868},{"c":28.455,"h":28.47,"l":28.455,"n":66,"o":28.465,"t":"2026-10-21T19:55:00Z","v":7194,"vw":28.465511},{"c":28.45,"h":28.45,"l":28.45,"n":11,"o":28.45,"t":"2026-10-21T20:00:00Z","v":369,"vw":28.45},{"c":28.39,"h":28.39,"l":28.39,"n":3,"o":28.39,"t":"2026-10-21T22:00:00Z","v":247,"vw":28.39},{"c":28.3797,"h":28.3797,"l":28.3797,"n":1,"o":28.3797,"t":"2026-10-21T22:40:00Z","v":160,"vw":28.3797},{"c":28.31,"h":28.31,"l":28.31,"n":7,"o":28.31,"t":"2026-10-21T23:20:00Z","v":205,"vw":28.31},{"c":28.329,"h":28.329,"l":28.329,"n":1,"o":28.329,"t":"2026-10-21T23:35:00Z","v":141,"vw":28.329},{"c":27.92,"h":28.08,"l":27.84,"n":174,"o":28.06,"t":"2026-10-22T08:00:00Z","v":3323,"vw":28.029014},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-22T08:10:00Z","v":250,"vw":27.88},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-10-22T08:15:00Z","v":300,"vw":27.95},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-22T10:45:00Z","v":701,"vw":27.92},{"c":27.9605,"h":27.9605,"l":27.9605,"n":3,"o":27.9605,"t":"2026-10-22T11:30:00Z","v":185,"vw":27.9605},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-10-22T12:30:00Z","v":4500,"vw":27.91},{"c":27.92,"h":27.92,"l":27.92,"n":5,"o":27.92,"t":"2026-10-22T12:35:00Z","v":250,"vw":27.92},{"c":27.91,"h":27.91,"l":27.91,"n":4,"o":27.91,"t":"2026-10-22T13:15:00Z","v":215,"vw":27.91},{"c":27.93,"h":27.94,"l":27.86,"n":281,"o":27.89,"t":"2026-10-22T13:30:00Z","v":19080,"vw":27.887358},{"c":27.8784,"h":27.89,"l":27.825,"n":242,"o":27.89,"t":"2026-10-22T13:35:00Z","v":21144,"vw":27.847484},{"c":27.855,"h":27.855,"l":27.82,"n":89,"o":27.85,"t":"2026-10-22T13:40:00Z","v":2491,"vw":27.842412},{"c":27.84,"h":27.85,"l":27.8,"n":130,"o":27.85,"t":"2026-10-22T13:45:00Z","v":5432,"vw":27.824231},{"c":27.84,"h":27.84,"l":27.795,"n":153,"o":27.825,"t":"2026-10-22T13:50:00Z","v":6821,"vw":27.810072},{"c":27.9299,"h":27.9299,"l":27.84,"n":64,"o":27.84,"t":"2026-10-22T13:55:00Z","v":5659,"vw":27.874586},{"c":27.92,"h":27.92,"l":27.915,"n":35,"o":27.915,"t":"2026-10-22T14:00:00Z","v":940,"vw":27.919342},{"c":27.8599,"h":27.87,"l":27.85,"n":55,"o":27.87,"t":"2026-10-22T14:05:00Z","v":12595,"vw":27.864601},{"c":27.815,"h":27.86,"l":27.815,"n":65,"o":27.85,"t":"2026-10-22T14:10:00Z","v":5247,"vw":27.835099},{"c":27.825,"h":27.835,"l":27.795,"n":53,"o":27.8,"t":"2026-10-22T14:15:00Z","v":2603,"vw":27.823153},{"c":27.79,"h":27.82,"l":27.79,"n":76,"o":27.81,"t":"2026-10-22T14:20:00Z","v":2266,"vw":27.797812},{"c":27.73,"h":27.785,"l":27.72,"n":172,"o":27.785,"t":"2026-10-22T14:25:00Z","v":13192,"vw":27.738502},{"c":27.695,"h":27.7214,"l":27.695,"n":127,"o":27.72,"t":"2026-10-22T14:30:00Z","v":3478,"vw":27.70473},{"c":27.69,"h":27.705,"l":27.68,"n":82,"o":27.705,"t":"2026-10-22T14:35:00Z","v":4824,"vw":27.686579},{"c":27.7,"h":27.7,"l":27.69,"n":69,"o":27.69,"t":"2026-10-22T14:40:00Z","v":3307,"vw":27.695403},{"c":27.66,"h":27.69,"l":27.65,"n":97,"o":27.68,"t":"2026-10-22T14:45:00Z","v":6488,"vw":27.659239},{"c":27.675,"h":27.675,"l":27.65,"n":61,"o":27.665,"t":"2026-10-22T14:50:00Z","v":7087,"vw":27.655923},{"c":27.69,"h":27.695,"l":27.6487,"n":61,"o":27.675,"t":"2026-10-22T14:55:00Z","v":9062,"vw":27.663596},{"c":27.665,"h":27.6991,"l":27.665,"n":79,"o":27.69,"t":"2026-10-22T15:00:00Z","v":4936,"vw":27.679327},{"c":27.65,"h":27.66,"l":27.65,"n":64,"o":27.66,"t":"2026-10-22T15:05:00Z","v":1202,"vw":27.653779},{"c":27.63,"h":27.665,"l":27.6284,"n":81,"o":27.64,"t":"2026-10-22T15:10:00Z","v":8380,"vw":27.638415},{"c":27.685,"h":27.6914,"l":27.635,"n":63,"o":27.635,"t":"2026-10-22T15:15:00Z","v":4867,"vw":27.655851},{"c":27.73,"h":27.73,"l":27.69,"n":85,"o":27.69,"t":"2026-10-22T15:20:00Z","v":6172,"vw":27.703446},{"c":27.685,"h":27.74,"l":27.685,"n":75,"o":27.74,"t":"2026-10-22T15:25:00Z","v":4774,"vw":27.724169},{"c":27.66,"h":27.68,"l":27.65,"n":73,"o":27.68,"t":"2026-10-22T15:30:00Z","v":3955,"vw":27.668472},{"c":27.68,"h":27.7,"l":27.67,"n":45,"o":27.67,"t":"2026-10-22T15:35:00Z","v":1728,"vw":27.677256},{"c":27.66,"h":27.685,"l":27.64,"n":99,"o":27.66,"t":"2026-10-22T15:40:00Z","v":6429,"vw":27.65602},{"c":27.6624,"h":27.67,"l":27.65,"n":55,"o":27.65,"t":"2026-10-22T15:45:00Z","v":1328,"vw":27.657857},{"c":27.6941,"h":27.705,"l":27.68,"n":30,"o":27.68,"t":"2026-10-22T15:50:00Z","v":2308,"vw":27.696794},{"c":27.715,"h":27.715,"l":27.695,"n":46,"o":27.695,"t":"2026-10-22T15:55:00Z","v":4001,"vw":27.710179},{"c":27.705,"h":27.7422,"l":27.705,"n":31,"o":27.72,"t":"2026-10-22T16:00:00Z","v":3837,"vw":27.731136},{"c":27.73,"h":27.73,"l":27.69,"n":48,"o":27.69,"t":"2026-10-22T16:05:00Z","v":7518,"vw":27.709671},{"c":27.74,"h":27.74,"l":27.72,"n":49,"o":27.73,"t":"2026-10-22T16:10:00Z","v":4230,"vw":27.730252},{"c":27.72,"h":27.7342,"l":27.715,"n":19,"o":27.7339,"t":"2026-10-22T16:15:00Z","v":692,"vw":27.725775},{"c":27.7287,"h":27.75,"l":27.7287,"n":38,"o":27.74,"t":"2026-10-22T16:20:00Z","v":3612,"vw":27.736677},{"c":27.7,"h":27.75,"l":27.7,"n":55,"o":27.74,"t":"2026-10-22T16:25:00Z","v":7450,"vw":27.739259},{"c":27.64,"h":27.7,"l":27.64,"n":124,"o":27.7,"t":"2026-10-22T16:30:00Z","v":13519,"vw":27.680404},{"c":27.655,"h":27.67,"l":27.65,"n":60,"o":27.65,"t":"2026-10-22T16:35:00Z","v":8389,"vw":27.663669},{"c":27.615,"h":27.65,"l":27.615,"n":94,"o":27.65,"t":"2026-10-22T16:40:00Z","v":12239,"vw":27.633946},{"c":27.57,"h":27.62,"l":27.57,"n":141,"o":27.62,"t":"2026-10-22T16:45:00Z","v":8032,"vw":27.59635},{"c":27.59,"h":27.59,"l":27.54,"n":126,"o":27.55,"t":"2026-10-22T16:50:00Z","v":11242,"vw":27.560663},{"c":27.63,"h":27.64,"l":27.595,"n":53,"o":27.595,"t":"2026-10-22T16:55:00Z","v":3779,"vw":27.61147},{"c":27.57,"h":27.63,"l":27.5699,"n":64,"o":27.63,"t":"2026-10-22T17:00:00Z","v":4446,"vw":27.606232},{"c":27.59,"h":27.59,"l":27.58,"n":41,"o":27.59,"t":"2026-10-22T17:05:00Z","v":2521,"vw":27.586158},{"c":27.59,"h":27.6,"l":27.58,"n":54,"o":27.58,"t":"2026-10-22T17:10:00Z","v":6615,"vw":27.589747},{"c":27.61,"h":27.62,"l":27.58,"n":57,"o":27.6,"t":"2026-10-22T17:15:00Z","v":4608,"vw":27.601194},{"c":27.61,"h":27.625,"l":27.6,"n":36,"o":27.6,"t":"2026-10-22T17:20:00Z","v":4011,"vw":27.618751},{"c":27.61,"h":27.615,"l":27.6,"n":22,"o":27.615,"t":"2026-10-22T17:25:00Z","v":2129,"vw":27.603588},{"c":27.6,"h":27.6,"l":27.6,"n":11,"o":27.6,"t":"2026-10-22T17:30:00Z","v":1182,"vw":27.6},{"c":27.62,"h":27.625,"l":27.61,"n":28,"o":27.625,"t":"2026-10-22T17:35:00Z","v":1599,"vw":27.614997},{"c":27.61,"h":27.61,"l":27.605,"n":28,"o":27.61,"t":"2026-10-22T17:40:00Z","v":3414,"vw":27.608898},{"c":27.59,"h":27.61,"l":27.59,"n":74,"o":27.61,"t":"2026-10-22T17:45:00Z","v":1780,"vw":27.59871},{"c":27.58,"h":27.59,"l":27.575,"n":52,"o":27.58,"t":"2026-10-22T17:50:00Z","v":4946,"vw":27.582663},{"c":27.5576,"h":27.58,"l":27.5576,"n":49,"o":27.58,"t":"2026-10-22T17:55:00Z","v":3118,"vw":27.567483},{"c":27.51,"h":27.55,"l":27.5,"n":131,"o":27.55,"t":"2026-10-22T18:00:00Z","v":7708,"vw":27.512297},{"c":27.54,"h":27.54,"l":27.51,"n":15,"o":27.5199,"t":"2026-10-22T18:05:00Z","v":974,"vw":27.522488},{"c":27.555,"h":27.555,"l":27.53,"n":43,"o":27.54,"t":"2026-10-22T18:10:00Z","v":2566,"vw":27.540025},{"c":27.55,"h":27.56,"l":27.53,"n":42,"o":27.53,"t":"2026-10-22T18:15:00Z","v":3436,"vw":27.547376},{"c":27.57,"h":27.59,"l":27.57,"n":39,"o":27.59,"t":"2026-10-22T18:20:00Z","v":2012,"vw":27.583353},{"c":27.51,"h":27.57,"l":27.51,"n":66,"o":27.565,"t":"2026-10-22T18:25:00Z","v":4727,"vw":27.546227},{"c":27.505,"h":27.51,"l":27.495,"n":116,"o":27.51,"t":"2026-10-22T18:30:00Z","v":6321,"vw":27.503078},{"c":27.51,"h":27.52,"l":27.505,"n":33,"o":27.505,"t":"2026-10-22T18:35:00Z","v":3183,"vw":27.514088},{"c":27.53,"h":27.53,"l":27.4979,"n":23,"o":27.5,"t":"2026-10-22T18:40:00Z","v":5629,"vw":27.506682},{"c":27.5099,"h":27.53,"l":27.5099,"n":35,"o":27.53,"t":"2026-10-22T18:45:00Z","v":5080,"vw":27.517325},{"c":27.51,"h":27.51,"l":27.51,"n":6,"o":27.51,"t":"2026-10-22T18:50:00Z","v":353,"vw":27.51},{"c":27.49,"h":27.515,"l":27.49,"n":64,"o":27.51,"t":"2026-10-22T18:55:00Z","v":6368,"vw":27.504216},{"c":27.485,"h":27.485,"l":27.4699,"n":53,"o":27.48,"t":"2026-10-22T19:00:00Z","v":3803,"vw":27.475937},{"c":27.4852,"h":27.495,"l":27.48,"n":47,"o":27.49,"t":"2026-10-22T19:05:00Z","v":4497,"vw":27.488816},{"c":27.515,"h":27.52,"l":27.485,"n":52,"o":27.485,"t":"2026-10-22T19:10:00Z","v":4790,"vw":27.501784},{"c":27.52,"h":27.52,"l":27.505,"n":27,"o":27.505,"t":"2026-10-22T19:15:00Z","v":8629,"vw":27.508899},{"c":27.525,"h":27.525,"l":27.505,"n":39,"o":27.515,"t":"2026-10-22T19:20:00Z","v":3374,"vw":27.514111},{"c":27.525,"h":27.5299,"l":27.515,"n":18,"o":27.515,"t":"2026-10-22T19:25:00Z","v":2420,"vw":27.521677},{"c":27.5,"h":27.53,"l":27.5,"n":59,"o":27.525,"t":"2026-10-22T19:30:00Z","v":6797,"vw":27.50868},{"c":27.465,"h":27.4961,"l":27.465,"n":83,"o":27.4888,"t":"2026-10-22T19:35:00Z","v":6689,"vw":27.475675},{"c":27.47,"h":27.4773,"l":27.47,"n":43,"o":27.4773,"t":"2026-10-22T19:40:00Z","v":1206,"vw":27.473059},{"c":27.465,"h":27.48,"l":27.435,"n":193,"o":27.48,"t":"2026-10-22T19:45:00Z","v":18923,"vw":27.455708},{"c":27.55,"h":27.55,"l":27.485,"n":98,"o":27.485,"t":"2026-10-22T19:50:00Z","v":8704,"vw":27.5128},{"c":27.535,"h":27.545,"l":27.53,"n":54,"o":27.54,"t":"2026-10-22T19:55:00Z","v":4218,"vw":27.541249},{"c":27.53,"h":27.53,"l":27.53,"n":11,"o":27.53,"t":"2026-10-22T20:00:00Z","v":265,"vw":27.53},{"c":27.6,"h":27.6,"l":27.6,"n":2,"o":27.6,"t":"2026-10-22T20:20:00Z","v":202,"vw":27.6},{"c":27.58,"h":27.58,"l":27.58,"n":3,"o":27.58,"t":"2026-10-22T20:25:00Z","v":130,"vw":27.58},{"c":27.4986,"h":27.4986,"l":27.4986,"n":2,"o":27.4986,"t":"2026-10-22T20:50:00Z","v":1771,"vw":27.4986},{"c":27.54,"h":27.54,"l":27.54,"n":2,"o":27.54,"t":"2026-10-22T21:00:00Z","v":180,"vw":27.54},{"c":27.4986,"h":27.4986,"l":27.4986,"n":5,"o":27.4986,"t":"2026-10-22T21:10:00Z","v":727,"vw":27.4986},{"c":27.55,"h":27.55,"l":27.55,"n":5,"o":27.55,"t":"2026-10-22T21:15:00Z","v":200,"vw":27.55},{"c":27.59,"h":27.59,"l":27.54,"n":7,"o":27.54,"t":"2026-10-22T21:25:00Z","v":678,"vw":27.569495},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-22T21:35:00Z","v":100,"vw":27.6},{"c":27.56,"h":27.56,"l":27.56,"n":2,"o":27.56,"t":"2026-10-22T22:55:00Z","v":156,"vw":27.56},{"c":27.5701,"h":27.5701,"l":27.57,"n":4,"o":27.57,"t":"2026-10-22T23:05:00Z","v":278,"vw":27.57005},{"c":27.55,"h":27.55,"l":27.55,"n":6,"o":27.55,"t":"2026-10-22T23:35:00Z","v":600,"vw":27.55},{"c":27.6,"h":27.6,"l":27.6,"n":2,"o":27.6,"t":"2026-10-22T23:55:00Z","v":405,"vw":27.6},{"c":27.61,"h":27.69,"l":27.58,"n":245,"o":27.68,"t":"2026-10-23T08:00:00Z","v":1949,"vw":27.659139},{"c":27.7,"h":27.7,"l":27.7,"n":8,"o":27.7,"t":"2026-10-23T08:45:00Z","v":227,"vw":27.7},{"c":27.7,"h":27.7,"l":27.7,"n":3,"o":27.7,"t":"2026-10-23T08:50:00Z","v":224,"vw":27.7},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-10-23T09:30:00Z","v":100,"vw":27.68},{"c":27.63,"h":27.63,"l":27.5646,"n":3,"o":27.58,"t":"2026-10-23T11:20:00Z","v":754,"vw":27.601433},{"c":27.63,"h":27.63,"l":27.63,"n":3,"o":27.63,"t":"2026-10-23T11:30:00Z","v":218,"vw":27.63},{"c":27.6,"h":27.6,"l":27.6,"n":2,"o":27.6,"t":"2026-10-23T12:05:00Z","v":125,"vw":27.6},{"c":27.54,"h":27.54,"l":27.54,"n":25,"o":27.54,"t":"2026-10-23T12:10:00Z","v":919,"vw":27.54},{"c":27.58,"h":27.58,"l":27.58,"n":2,"o":27.58,"t":"2026-10-23T12:15:00Z","v":175,"vw":27.58},{"c":27.52,"h":27.53,"l":27.52,"n":22,"o":27.53,"t":"2026-10-23T12:30:00Z","v":4147,"vw":27.520993},{"c":27.5,"h":27.5039,"l":27.5,"n":26,"o":27.5039,"t":"2026-10-23T13:15:00Z","v":1386,"vw":27.503228},{"c":27.51,"h":27.51,"l":27.51,"n":5,"o":27.51,"t":"2026-10-23T13:25:00Z","v":403,"vw":27.51},{"c":27.46,"h":27.52,"l":27.45,"n":363,"o":27.51,"t":"2026-10-23T13:30:00Z","v":37727,"vw":27.494339},{"c":27.4399,"h":27.48,"l":27.3808,"n":301,"o":27.48,"t":"2026-10-23T13:35:00Z","v":19568,"vw":27.413756},{"c":27.52,"h":27.525,"l":27.4599,"n":118,"o":27.4599,"t":"2026-10-23T13:40:00Z","v":8921,"vw":27.506892},{"c":27.52,"h":27.5401,"l":27.51,"n":104,"o":27.525,"t":"2026-10-23T13:45:00Z","v":4900,"vw":27.517838},{"c":27.51,"h":27.5206,"l":27.51,"n":58,"o":27.5206,"t":"2026-10-23T13:50:00Z","v":1297,"vw":27.516435},{"c":27.515,"h":27.5201,"l":27.5126,"n":17,"o":27.5126,"t":"2026-10-23T13:55:00Z","v":1076,"vw":27.517144},{"c":27.535,"h":27.56,"l":27.53,"n":84,"o":27.55,"t":"2026-10-23T14:00:00Z","v":5050,"vw":27.547326},{"c":27.55,"h":27.55,"l":27.53,"n":33,"o":27.545,"t":"2026-10-23T14:05:00Z","v":13283,"vw":27.548812},{"c":27.55,"h":27.55,"l":27.54,"n":80,"o":27.54,"t":"2026-10-23T14:10:00Z","v":4304,"vw":27.541797},{"c":27.505,"h":27.5551,"l":27.5,"n":88,"o":27.5551,"t":"2026-10-23T14:15:00Z","v":5494,"vw":27.518105},{"c":27.53,"h":27.56,"l":27.53,"n":47,"o":27.535,"t":"2026-10-23T14:20:00Z","v":3970,"vw":27.539116},{"c":27.505,"h":27.525,"l":27.505,"n":20,"o":27.525,"t":"2026-10-23T14:25:00Z","v":1212,"vw":27.509889},{"c":27.545,"h":27.57,"l":27.54,"n":76,"o":27.55,"t":"2026-10-23T14:30:00Z","v":4595,"vw":27.555912},{"c":27.58,"h":27.58,"l":27.55,"n":45,"o":27.55,"t":"2026-10-23T14:35:00Z","v":3827,"vw":27.570253},{"c":27.61,"h":27.61,"l":27.585,"n":128,"o":27.585,"t":"2026-10-23T14:40:00Z","v":9218,"vw":27.59755},{"c":27.6,"h":27.61,"l":27.59,"n":75,"o":27.6,"t":"2026-10-23T14:45:00Z","v":6782,"vw":27.599318},{"c":27.605,"h":27.62,"l":27.6,"n":64,"o":27.605,"t":"2026-10-23T14:50:00Z","v":7393,"vw":27.611003},{"c":27.605,"h":27.61,"l":27.6,"n":33,"o":27.605,"t":"2026-10-23T14:55:00Z","v":1774,"vw":27.605},{"c":27.585,"h":27.6,"l":27.58,"n":55,"o":27.6,"t":"2026-10-23T15:00:00Z","v":2767,"vw":27.59249},{"c":27.59,"h":27.6,"l":27.58,"n":74,"o":27.59,"t":"2026-10-23T15:05:00Z","v":5947,"vw":27.591849},{"c":27.59,"h":27.6,"l":27.585,"n":37,"o":27.585,"t":"2026-10-23T15:10:00Z","v":5707,"vw":27.588513},{"c":27.595,"h":27.605,"l":27.585,"n":75,"o":27.585,"t":"2026-10-23T15:15:00Z","v":7173,"vw":27.594837},{"c":27.605,"h":27.605,"l":27.59,"n":53,"o":27.6,"t":"2026-10-23T15:20:00Z","v":2816,"vw":27.600135},{"c":27.61,"h":27.62,"l":27.61,"n":66,"o":27.61,"t":"2026-10-23T15:25:00Z","v":6119,"vw":27.615642},{"c":27.62,"h":27.62,"l":27.6001,"n":113,"o":27.6001,"t":"2026-10-23T15:30:00Z","v":10874,"vw":27.612097},{"c":27.605,"h":27.615,"l":27.6,"n":39,"o":27.615,"t":"2026-10-23T15:35:00Z","v":9934,"vw":27.60671},{"c":27.5999,"h":27.6,"l":27.59,"n":21,"o":27.6,"t":"2026-10-23T15:40:00Z","v":3419,"vw":27.597689},{"c":27.62,"h":27.62,"l":27.605,"n":16,"o":27.605,"t":"2026-10-23T15:45:00Z","v":1323,"vw":27.613077},{"c":27.605,"h":27.6299,"l":27.605,"n":14,"o":27.62,"t":"2026-10-23T15:50:00Z","v":1927,"vw":27.627388},{"c":27.625,"h":27.625,"l":27.62,"n":14,"o":27.62,"t":"2026-10-23T15:55:00Z","v":502,"vw":27.621583},{"c":27.6286,"h":27.6286,"l":27.625,"n":27,"o":27.625,"t":"2026-10-23T16:00:00Z","v":1966,"vw":27.626021},{"c":27.6226,"h":27.625,"l":27.6226,"n":5,"o":27.625,"t":"2026-10-23T16:05:00Z","v":1708,"vw":27.623594},{"c":27.6055,"h":27.625,"l":27.6055,"n":45,"o":27.625,"t":"2026-10-23T16:10:00Z","v":16312,"vw":27.621063},{"c":27.61,"h":27.625,"l":27.6,"n":28,"o":27.6,"t":"2026-10-23T16:15:00Z","v":2414,"vw":27.608793},{"c":27.615,"h":27.615,"l":27.61,"n":28,"o":27.61,"t":"2026-10-23T16:20:00Z","v":2226,"vw":27.610517},{"c":27.59,"h":27.6001,"l":27.59,"n":23,"o":27.595,"t":"2026-10-23T16:25:00Z","v":13591,"vw":27.591122},{"c":27.615,"h":27.615,"l":27.605,"n":10,"o":27.605,"t":"2026-10-23T16:30:00Z","v":3962,"vw":27.606004},{"c":27.605,"h":27.625,"l":27.605,"n":29,"o":27.6199,"t":"2026-10-23T16:35:00Z","v":3256,"vw":27.615624},{"c":27.611,"h":27.62,"l":27.61,"n":32,"o":27.615,"t":"2026-10-23T16:40:00Z","v":1571,"vw":27.612732},{"c":27.61,"h":27.63,"l":27.61,"n":44,"o":27.615,"t":"2026-10-23T16:45:00Z","v":4735,"vw":27.616924},{"c":27.61,"h":27.61,"l":27.61,"n":2,"o":27.61,"t":"2026-10-23T16:50:00Z","v":101,"vw":27.61},{"c":27.61,"h":27.61,"l":27.5923,"n":28,"o":27.6001,"t":"2026-10-23T17:00:00Z","v":5295,"vw":27.605503},{"c":27.61,"h":27.625,"l":27.6,"n":18,"o":27.625,"t":"2026-10-23T17:05:00Z","v":1227,"vw":27.615421},{"c":27.6,"h":27.6,"l":27.6,"n":2,"o":27.6,"t":"2026-10-23T17:10:00Z","v":202,"vw":27.6},{"c":27.615,"h":27.62,"l":27.6,"n":29,"o":27.6,"t":"2026-10-23T17:15:00Z","v":3558,"vw":27.616536},{"c":27.605,"h":27.62,"l":27.605,"n":11,"o":27.615,"t":"2026-10-23T17:20:00Z","v":894,"vw":27.610143},{"c":27.595,"h":27.5977,"l":27.595,"n":17,"o":27.595,"t":"2026-10-23T17:25:00Z","v":3086,"vw":27.596953},{"c":27.61,"h":27.61,"l":27.595,"n":22,"o":27.595,"t":"2026-10-23T17:30:00Z","v":2905,"vw":27.60111},{"c":27.61,"h":27.61,"l":27.61,"n":13,"o":27.61,"t":"2026-10-23T17:35:00Z","v":316,"vw":27.61},{"c":27.6,"h":27.605,"l":27.5954,"n":21,"o":27.605,"t":"2026-10-23T17:40:00Z","v":980,"vw":27.6019},{"c":27.6101,"h":27.62,"l":27.5989,"n":15,"o":27.6024,"t":"2026-10-23T17:45:00Z","v":2225,"vw":27.609009},{"c":27.61,"h":27.61,"l":27.61,"n":4,"o":27.61,"t":"2026-10-23T17:50:00Z","v":228,"vw":27.61},{"c":27.625,"h":27.625,"l":27.605,"n":15,"o":27.605,"t":"2026-10-23T17:55:00Z","v":1069,"vw":27.618889},{"c":27.62,"h":27.62,"l":27.62,"n":20,"o":27.62,"t":"2026-10-23T18:00:00Z","v":2445,"vw":27.62},{"c":27.615,"h":27.625,"l":27.615,"n":26,"o":27.615,"t":"2026-10-23T18:05:00Z","v":4460,"vw":27.622547},{"c":27.6201,"h":27.6201,"l":27.615,"n":20,"o":27.615,"t":"2026-10-23T18:10:00Z","v":903,"vw":27.618563},{"c":27.625,"h":27.625,"l":27.625,"n":2,"o":27.625,"t":"2026-10-23T18:15:00Z","v":112,"vw":27.625},{"c":27.625,"h":27.625,"l":27.625,"n":7,"o":27.625,"t":"2026-10-23T18:20:00Z","v":199,"vw":27.625},{"c":27.625,"h":27.625,"l":27.625,"n":8,"o":27.625,"t":"2026-10-23T18:25:00Z","v":855,"vw":27.625},{"c":27.6201,"h":27.63,"l":27.6201,"n":9,"o":27.63,"t":"2026-10-23T18:30:00Z","v":2257,"vw":27.620773},{"c":27.61,"h":27.625,"l":27.61,"n":11,"o":27.625,"t":"2026-10-23T18:35:00Z","v":937,"vw":27.617778},{"c":27.6,"h":27.61,"l":27.59,"n":30,"o":27.61,"t":"2026-10-23T18:40:00Z","v":2927,"vw":27.599992},{"c":27.61,"h":27.61,"l":27.5982,"n":26,"o":27.6,"t":"2026-10-23T18:45:00Z","v":2105,"vw":27.607274},{"c":27.61,"h":27.61,"l":27.61,"n":7,"o":27.61,"t":"2026-10-23T18:50:00Z","v":380,"vw":27.61},{"c":27.6,"h":27.61,"l":27.6,"n":28,"o":27.61,"t":"2026-10-23T18:55:00Z","v":2579,"vw":27.601818},{"c":27.61,"h":27.61,"l":27.605,"n":16,"o":27.605,"t":"2026-10-23T19:00:00Z","v":1140,"vw":27.6075},{"c":27.615,"h":27.615,"l":27.595,"n":11,"o":27.595,"t":"2026-10-23T19:05:00Z","v":577,"vw":27.6025},{"c":27.605,"h":27.615,"l":27.6,"n":17,"o":27.605,"t":"2026-10-23T19:10:00Z","v":3783,"vw":27.610857},{"c":27.61,"h":27.615,"l":27.6,"n":43,"o":27.6,"t":"2026-10-23T19:15:00Z","v":8092,"vw":27.609371},{"c":27.61,"h":27.61,"l":27.6,"n":19,"o":27.61,"t":"2026-10-23T19:20:00Z","v":803,"vw":27.60545},{"c":27.605,"h":27.605,"l":27.6,"n":35,"o":27.6001,"t":"2026-10-23T19:25:00Z","v":1834,"vw":27.603612},{"c":27.6,"h":27.61,"l":27.6,"n":24,"o":27.6,"t":"2026-10-23T19:30:00Z","v":1041,"vw":27.601725},{"c":27.6,"h":27.6099,"l":27.6,"n":27,"o":27.605,"t":"2026-10-23T19:35:00Z","v":2862,"vw":27.608052},{"c":27.5967,"h":27.605,"l":27.5916,"n":50,"o":27.605,"t":"2026-10-23T19:40:00Z","v":5419,"vw":27.598443},{"c":27.595,"h":27.6,"l":27.595,"n":27,"o":27.595,"t":"2026-10-23T19:45:00Z","v":3675,"vw":27.596951},{"c":27.585,"h":27.595,"l":27.58,"n":36,"o":27.595,"t":"2026-10-23T19:50:00Z","v":1827,"vw":27.588435},{"c":27.59,"h":27.59,"l":27.575,"n":44,"o":27.58,"t":"2026-10-23T19:55:00Z","v":3778,"vw":27.57875},{"c":27.7031,"h":27.7031,"l":27.58,"n":12,"o":27.58,"t":"2026-10-23T20:00:00Z","v":1096,"vw":27.636676},{"c":27.6042,"h":27.6042,"l":27.6042,"n":2,"o":27.6042,"t":"2026-10-23T20:45:00Z","v":105,"vw":27.6042},{"c":27.68,"h":27.68,"l":27.68,"n":9,"o":27.68,"t":"2026-10-23T21:30:00Z","v":500,"vw":27.68},{"c":27.7,"h":27.7,"l":27.69,"n":9,"o":27.69,"t":"2026-10-23T21:45:00Z","v":903,"vw":27.696381},{"c":27.66,"h":27.66,"l":27.66,"n":7,"o":27.66,"t":"2026-10-23T22:30:00Z","v":510,"vw":27.66},{"c":27.66,"h":27.66,"l":27.66,"n":2,"o":27.66,"t":"2026-10-23T22:35:00Z","v":291,"vw":27.66},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-23T23:00:00Z","v":120,"vw":27.65},{"c":27.7043,"h":27.7043,"l":27.7043,"n":1,"o":27.7043,"t":"2026-10-23T23:15:00Z","v":200,"vw":27.7043},{"c":27.7043,"h":27.7043,"l":27.7043,"n":2,"o":27.7043,"t":"2026-10-23T23:20:00Z","v":201,"vw":27.7043},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-10-23T23:35:00Z","v":100,"vw":27.67}],"history":[{"c":42.09,"h":42.59,"l":41.78,"n":10775,"o":42.59,"t":"2024-10-23T04:00:00Z","v":706047,"vw":42.218191},{"c":42.23,"h":42.25,"l":41.97,"n":5637,"o":42.2,"t":"2024-10-24T04:00:00Z","v":201823,"vw":42.105589},{"c":42.5,"h":42.7,"l":42.39,"n":6273,"o":42.39,"t":"2024-10-25T04:00:00Z","v":481022,"vw":42.609727},{"c":42.51,"h":42.7589,"l":42.51,"n":6416,"o":42.72,"t":"2024-10-28T04:00:00Z","v":414992,"vw":42.645756},{"c":42.82,"h":42.82,"l":42.44,"n":5792,"o":42.6,"t":"2024-10-29T04:00:00Z","v":316958,"vw":42.693758},{"c":42.57,"h":42.83,"l":42.53,"n":7187,"o":42.8,"t":"2024-10-30T04:00:00Z","v":486276,"vw":42.697239},{"c":41.37,"h":42.1,"l":41.3301,"n":13048,"o":42.1,"t":"2024-10-31T04:00:00Z","v":662207,"vw":41.525293},{"c":41.69,"h":41.69,"l":41.4801,"n":7731,"o":41.51,"t":"2024-11-01T04:00:00Z","v":592136,"vw":41.569187},{"c":41.59,"h":41.7299,"l":41.4109,"n":7830,"o":41.58,"t":"2024-11-04T05:00:00Z","v":543050,"vw":41.608295},{"c":42,"h":42,"l":41.69,"n":3923,"o":41.69,"t":"2024-11-05T05:00:00Z","v":305243,"vw":41.929897},{"c":43.1,"h":43.19,"l":42.55,"n":7633,"o":42.55,"t":"2024-11-06T05:00:00Z","v":604854,"vw":42.904088},{"c":43.58,"h":43.5986,"l":43.1289,"n":6480,"o":43.15,"t":"2024-11-07T05:00:00Z","v":398651,"vw":43.379425},{"c":43.66,"h":43.698,"l":43.49,"n":7111,"o":43.54,"t":"2024-11-08T05:00:00Z","v":349409,"vw":43.583601},{"c":43.65,"h":43.74,"l":43.38,"n":8098,"o":43.71,"t":"2024-11-11T05:00:00Z","v":598927,"vw":43.59862},{"c":43.68,"h":43.68,"l":43.37,"n":5521,"o":43.61,"t":"2024-11-12T05:00:00Z","v":398602,"vw":43.590068},{"c":43.68,"h":43.78,"l":43.43,"n":5904,"o":43.66,"t":"2024-11-13T05:00:00Z","v":536251,"vw":43.61823},{"c":43.16,"h":43.45,"l":43.05,"n":5765,"o":43.45,"t":"2024-11-14T05:00:00Z","v":295083,"vw":43.254183},{"c":42.22,"h":42.71,"l":42.01,"n":11459,"o":42.71,"t":"2024-11-15T05:00:00Z","v":639204,"vw":42.275502},{"c":42.44,"h":42.48,"l":42.18,"n":7252,"o":42.32,"t":"2024-11-18T05:00:00Z","v":514672,"vw":42.388902},{"c":42.55,"h":42.55,"l":42.26,"n":5709,"o":42.31,"t":"2024-11-19T05:00:00Z","v":450826,"vw":42.469417},{"c":42.49,"h":42.61,"l":41.95,"n":7499,"o":42.6,"t":"2024-11-20T05:00:00Z","v":471746,"vw":42.248776},{"c":42.48,"h":42.555,"l":41.8324,"n":5974,"o":42.54,"t":"2024-11-21T05:00:00Z","v":398951,"vw":42.30453},{"c":42.55,"h":42.59,"l":42.32,"n":5722,"o":42.48,"t":"2024-11-22T05:00:00Z","v":430340,"vw":42.479562},{"c":42.6,"h":42.99,"l":42.45,"n":7643,"o":42.8,"t":"2024-11-25T05:00:00Z","v":657638,"vw":42.717734},{"c":43,"h":43,"l":42.7945,"n":5208,"o":42.83,"t":"2024-11-26T05:00:00Z","v":420180,"vw":42.875642},{"c":42.46,"h":42.87,"l":42.1599,"n":7899,"o":42.87,"t":"2024-11-27T05:00:00Z","v":528277,"vw":42.404924},{"c":42.65,"h":42.6599,"l":42.52,"n":4627,"o":42.62,"t":"2024-11-29T05:00:00Z","v":328491,"vw":42.606864},{"c":42.96,"h":42.97,"l":42.6703,"n":6678,"o":42.7,"t":"2024-12-02T05:00:00Z","v":514128,"vw":42.910521},{"c":43.05,"h":43.05,"l":42.82,"n":5577,"o":42.96,"t":"2024-12-03T05:00:00Z","v":427729,"vw":42.953416},{"c":43.45,"h":43.49,"l":43.25,"n":5537,"o":43.27,"t":"2024-12-04T05:00:00Z","v":469703,"vw":43.397887},{"c":43.14,"h":43.3,"l":43.1,"n":4866,"o":43.25,"t":"2024-12-05T05:00:00Z","v":329859,"vw":43.211654},{"c":43.43,"h":43.435,"l":43.1501,"n":5728,"o":43.23,"t":"2024-12-06T05:00:00Z","v":427534,"vw":43.364772},{"c":43.04,"h":43.3983,"l":42.995,"n":8996,"o":43.33,"t":"2024-12-09T05:00:00Z","v":664492,"vw":43.185605},{"c":42.94,"h":43.29,"l":42.8399,"n":6371,"o":43.24,"t":"2024-12-10T05:00:00Z","v":441653,"vw":43.087633},{"c":43.5,"h":43.5,"l":43.22,"n":4839,"o":43.22,"t":"2024-12-11T05:00:00Z","v":501448,"vw":43.426112},{"c":43.07,"h":43.2,"l":43.01,"n":5249,"o":43.16,"t":"2024-12-12T05:00:00Z","v":335430,"vw":43.116435},{"c":43.42,"h":43.54,"l":43.17,"n":5608,"o":43.23,"t":"2024-12-13T05:00:00Z","v":478081,"vw":43.372804},{"c":43.83,"h":43.8625,"l":43.47,"n":6534,"o":43.5,"t":"2024-12-16T05:00:00Z","v":515486,"vw":43.775151},{"c":43.74,"h":43.8199,"l":43.59,"n":5020,"o":43.75,"t":"2024-12-17T05:00:00Z","v":423963,"vw":43.708467},{"c":42.34,"h":43.77,"l":42.09,"n":13554,"o":43.75,"t":"2024-12-18T05:00:00Z","v":1556537,"vw":43.334262},{"c":41.17,"h":41.86,"l":41.11,"n":11894,"o":41.86,"t":"2024-12-19T05:00:00Z","v":863382,"vw":41.469243},{"c":41.25,"h":41.25,"l":40.74,"n":11712,"o":40.93,"t":"2024-12-20T05:00:00Z","v":849785,"vw":41.112665},{"c":41.66,"h":41.67,"l":41.14,"n":9609,"o":41.41,"t":"2024-12-23T05:00:00Z","v":629473,"vw":41.450875},{"c":42.12,"h":42.12,"l":41.765,"n":7274,"o":41.84,"t":"2024-12-24T05:00:00Z","v":650542,"vw":41.973403},{"c":41.23,"h":41.29,"l":40.96,"n":10306,"o":41.12,"t":"2024-12-26T05:00:00Z","v":515061,"vw":41.167513},{"c":40.7,"h":41.02,"l":40.31,"n":15071,"o":41.02,"t":"2024-12-27T05:00:00Z","v":787734,"vw":40.568844},{"c":40.24,"h":40.34,"l":39.83,"n":15302,"o":40.21,"t":"2024-12-30T05:00:00Z","v":980675,"vw":40.120006},{"c":40.02,"h":40.3899,"l":39.93,"n":11136,"o":40.38,"t":"2024-12-31T05:00:00Z","v":748900,"vw":40.140748},{"c":39.67,"h":40.04,"l":39.34,"n":14289,"o":40.04,"t":"2025-01-02T05:00:00Z","v":709921,"vw":39.693086},{"c":40.22,"h":40.24,"l":39.861,"n":8926,"o":39.9,"t":"2025-01-03T05:00:00Z","v":717152,"vw":40.093969},{"c":40.75,"h":40.9,"l":40.5488,"n":11545,"o":40.65,"t":"2025-01-06T05:00:00Z","v":805578,"vw":40.754822},{"c":40.05,"h":40.9,"l":39.8815,"n":11202,"o":40.9,"t":"2025-01-07T05:00:00Z","v":543636,"vw":40.33291},{"c":39.96,"h":39.97,"l":39.62,"n":9191,"o":39.96,"t":"2025-01-08T05:00:00Z","v":721089,"vw":39.851092},{"c":39.41,"h":39.71,"l":39.1,"n":13315,"o":39.67,"t":"2025-01-10T05:00:00Z","v":829435,"vw":39.339497},{"c":39.24,"h":39.2499,"l":38.79,"n":9874,"o":39,"t":"2025-01-13T05:00:00Z","v":611509,"vw":39.006408},{"c":39.29,"h":39.5993,"l":39.02,"n":8380,"o":39.53,"t":"2025-01-14T05:00:00Z","v":617932,"vw":39.284541},{"c":40.24,"h":40.25,"l":39.77,"n":7648,"o":39.79,"t":"2025-01-15T05:00:00Z","v":603703,"vw":40.106984},{"c":39.67,"h":40.1,"l":39.63,"n":7189,"o":40.1,"t":"2025-01-16T05:00:00Z","v":401156,"vw":39.876924},{"c":40.3,"h":40.43,"l":40.1001,"n":7349,"o":40.41,"t":"2025-01-17T05:00:00Z","v":422988,"vw":40.278765},{"c":40.59,"h":40.67,"l":40.25,"n":10898,"o":40.59,"t":"2025-01-21T05:00:00Z","v":680572,"vw":40.497545},{"c":41.18,"h":41.185,"l":40.925,"n":7806,"o":40.96,"t":"2025-01-22T05:00:00Z","v":582097,"vw":41.118699},{"c":40.92,"h":40.92,"l":40.7,"n":6935,"o":40.87,"t":"2025-01-23T05:00:00Z","v":421104,"vw":40.817165},{"c":40.65,"h":40.96,"l":40.58,"n":8645,"o":40.96,"t":"2025-01-24T05:00:00Z","v":533536,"vw":40.804722},{"c":39.49,"h":39.78,"l":39.21,"n":17792,"o":39.42,"t":"2025-01-27T05:00:00Z","v":1228236,"vw":39.461771},{"c":39.87,"h":39.885,"l":39.3319,"n":7349,"o":39.64,"t":"2025-01-28T05:00:00Z","v":620739,"vw":39.743277},{"c":39.81,"h":39.97,"l":39.49,"n":6748,"o":39.97,"t":"2025-01-29T05:00:00Z","v":417269,"vw":39.752403},{"c":39.88,"h":39.99,"l":39.5,"n":6736,"o":39.8,"t":"2025-01-30T05:00:00Z","v":540597,"vw":39.800293},{"c":39.88,"h":40.35,"l":39.8101,"n":8029,"o":40.15,"t":"2025-01-31T05:00:00Z","v":537316,"vw":40.18415},{"c":39.65,"h":39.68,"l":39.09,"n":12164,"o":39.2,"t":"2025-02-03T05:00:00Z","v":793046,"vw":39.434911},{"c":40.04,"h":40.04,"l":39.695,"n":7157,"o":39.75,"t":"2025-02-04T05:00:00Z","v":671359,"vw":39.948641},{"c":40.17,"h":40.17,"l":39.7301,"n":10085,"o":39.88,"t":"2025-02-05T05:00:00Z","v":890475,"vw":39.881174},{"c":40.14,"h":40.14,"l":39.8601,"n":6228,"o":39.98,"t":"2025-02-06T05:00:00Z","v":414503,"vw":39.980506},{"c":39.71,"h":40.3056,"l":39.6479,"n":9076,"o":40.15,"t":"2025-02-07T05:00:00Z","v":533682,"vw":39.936583},{"c":40.21,"h":40.24,"l":39.97,"n":7648,"o":40,"t":"2025-02-10T05:00:00Z","v":615817,"vw":40.136499},{"c":40.165,"h":40.222,"l":39.99,"n":6050,"o":40,"t":"2025-02-11T05:00:00Z","v":405331,"vw":40.124779},{"c":40.14,"h":40.145,"l":39.7501,"n":7482,"o":39.81,"t":"2025-02-12T05:00:00Z","v":668572,"vw":40.009163},{"c":40.32,"h":40.32,"l":39.9501,"n":5588,"o":40,"t":"2025-02-13T05:00:00Z","v":462939,"vw":40.162056},{"c":40.49,"h":40.52,"l":40.2746,"n":7313,"o":40.33,"t":"2025-02-14T05:00:00Z","v":567244,"vw":40.394575},{"c":40.59,"h":40.64,"l":40.3401,"n":11710,"o":40.64,"t":"2025-02-18T05:00:00Z","v":833723,"vw":40.495213},{"c":40.62,"h":40.7,"l":40.39,"n":7993,"o":40.58,"t":"2025-02-19T05:00:00Z","v":613866,"vw":40.570501},{"c":40.23,"h":40.37,"l":39.86,"n":9739,"o":40.35,"t":"2025-02-20T05:00:00Z","v":563424,"vw":40.087018},{"c":39.46,"h":40.32,"l":39.375,"n":15252,"o":40.32,"t":"2025-02-21T05:00:00Z","v":995154,"vw":39.798876},{"c":39.01,"h":39.66,"l":38.98,"n":16202,"o":39.66,"t":"2025-02-24T05:00:00Z","v":970165,"vw":39.280555},{"c":38.54,"h":38.98,"l":38.25,"n":13059,"o":38.97,"t":"2025-02-25T05:00:00Z","v":841791,"vw":38.577461},{"c":38.65,"h":38.93,"l":38.4104,"n":8418,"o":38.76,"t":"2025-02-26T05:00:00Z","v":616472,"vw":38.731117},{"c":37.42,"h":38.75,"l":37.38,"n":10835,"o":38.74,"t":"2025-02-27T05:00:00Z","v":706585,"vw":37.989207},{"c":37.81,"h":37.82,"l":37.1301,"n":10375,"o":37.36,"t":"2025-02-28T05:00:00Z","v":874413,"vw":37.482368},{"c":37,"h":38.14,"l":36.7287,"n":13321,"o":38.1,"t":"2025-03-03T05:00:00Z","v":926008,"vw":37.479484},{"c":36.94,"h":37.245,"l":36.355,"n":9530,"o":36.72,"t":"2025-03-04T05:00:00Z","v":855541,"vw":36.752826},{"c":37.51,"h":37.5399,"l":36.7,"n":6491,"o":37,"t":"2025-03-05T05:00:00Z","v":513127,"vw":37.152391},{"c":36.38,"h":37.03,"l":36.17,"n":9136,"o":36.85,"t":"2025-03-06T05:00:00Z","v":605638,"vw":36.504689},{"c":36.61,"h":36.74,"l":35.8103,"n":7862,"o":36.21,"t":"2025-03-07T05:00:00Z","v":538848,"vw":36.262059},{"c":35.28,"h":36.05,"l":34.94,"n":12680,"o":36.01,"t":"2025-03-10T04:00:00Z","v":1581005,"vw":35.528104},{"c":35.23,"h":35.695,"l":34.8742,"n":7074,"o":35.16,"t":"2025-03-11T04:00:00Z","v":461611,"vw":35.22969},{"c":35.7,"h":35.9,"l":35.3154,"n":4988,"o":35.81,"t":"2025-03-12T04:00:00Z","v":314520,"vw":35.691363},{"c":34.81,"h":35.44,"l":34.68,"n":6278,"o":35.44,"t":"2025-03-13T04:00:00Z","v":361992,"vw":34.981323},{"c":35.75,"h":35.76,"l":35.17,"n":5446,"o":35.17,"t":"2025-03-14T04:00:00Z","v":391354,"vw":35.487824},{"c":36.02,"h":36.19,"l":35.6401,"n":6970,"o":35.75,"t":"2025-03-17T04:00:00Z","v":366593,"vw":35.901364},{"c":35.41,"h":35.81,"l":35.2601,"n":6352,"o":35.81,"t":"2025-03-18T04:00:00Z","v":540331,"vw":35.440668},{"c":35.98,"h":36.04,"l":35.49,"n":4081,"o":35.53,"t":"2025-03-19T04:00:00Z","v":288805,"vw":35.781428},{"c":35.67,"h":35.79,"l":35.33,"n":4757,"o":35.37,"t":"2025-03-20T04:00:00Z","v":262301,"vw":35.614749},{"c":35.82,"h":35.825,"l":35.15,"n":5744,"o":35.3,"t":"2025-03-21T04:00:00Z","v":422049,"vw":35.445329},{"c":36.59,"h":36.65,"l":36.2605,"n":7665,"o":36.28,"t":"2025-03-24T04:00:00Z","v":490509,"vw":36.470392},{"c":36.83,"h":36.8536,"l":36.58,"n":4945,"o":36.69,"t":"2025-03-25T04:00:00Z","v":286699,"vw":36.706097},{"c":36.19,"h":36.7896,"l":36.03,"n":6578,"o":36.77,"t":"2025-03-26T04:00:00Z","v":432909,"vw":36.369993},{"c":35.78,"h":35.9525,"l":35.6349,"n":4834,"o":35.81,"t":"2025-03-27T04:00:00Z","v":288163,"vw":35.832957},{"c":34.87,"h":35.66,"l":34.82,"n":8889,"o":35.66,"t":"2025-03-28T04:00:00Z","v":504985,"vw":35.095096},{"c":34.68,"h":34.788,"l":34.0001,"n":8382,"o":34.2917,"t":"2025-03-31T04:00:00Z","v":618876,"vw":34.397811},{"c":34.97,"h":35.02,"l":34.47,"n":7109,"o":34.66,"t":"2025-04-01T04:00:00Z","v":253031,"vw":34.776911},{"c":35.12,"h":35.2685,"l":34.4701,"n":6783,"o":34.54,"t":"2025-04-02T04:00:00Z","v":864462,"vw":34.962739},{"c":32.9,"h":33.68,"l":32.89,"n":10632,"o":33.35,"t":"2025-04-03T04:00:00Z","v":720551,"vw":33.269966},{"c":30.93,"h":32.1601,"l":30.93,"n":12106,"o":32.13,"t":"2025-04-04T04:00:00Z","v":833130,"vw":31.573794},{"c":31,"h":31.24,"l":29.5008,"n":9681,"o":29.83,"t":"2025-04-07T04:00:00Z","v":928969,"vw":30.326499},{"c":30.55,"h":32.4299,"l":30.08,"n":6864,"o":32.17,"t":"2025-04-08T04:00:00Z","v":438565,"vw":31.652736},{"c":32.15,"h":32.43,"l":30.44,"n":7102,"o":30.44,"t":"2025-04-09T04:00:00Z","v":775153,"vw":31.756045},{"c":30.44,"h":31.33,"l":29.55,"n":7759,"o":30.97,"t":"2025-04-10T04:00:00Z","v":536525,"vw":30.506548},{"c":31.08,"h":31.19,"l":30.16,"n":5580,"o":30.49,"t":"2025-04-11T04:00:00Z","v":347700,"vw":30.66557},{"c":31.29,"h":31.85,"l":30.9211,"n":7202,"o":31.77,"t":"2025-04-14T04:00:00Z","v":426780,"vw":31.471564},{"c":31.37,"h":31.5723,"l":31.27,"n":5228,"o":31.32,"t":"2025-04-15T04:00:00Z","v":296463,"vw":31.434722},{"c":30.28,"h":30.82,"l":29.885,"n":6284,"o":30.7,"t":"2025-04-16T04:00:00Z","v":329177,"vw":30.438192},{"c":30.35,"h":30.57,"l":30.1928,"n":4623,"o":30.49,"t":"2025-04-17T04:00:00Z","v":328845,"vw":30.414074},{"c":29.595,"h":30.07,"l":29.2602,"n":9680,"o":29.93,"t":"2025-04-21T04:00:00Z","v":482186,"vw":29.594739},{"c":30.42,"h":30.42,"l":29.93,"n":4697,"o":29.99,"t":"2025-04-22T04:00:00Z","v":306886,"vw":30.252197},{"c":31.16,"h":31.6432,"l":31.09,"n":4814,"o":31.36,"t":"2025-04-23T04:00:00Z","v":380683,"vw":31.363192},{"c":31.41,"h":31.4995,"l":31.03,"n":3546,"o":31.04,"t":"2025-04-24T04:00:00Z","v":234761,"vw":31.361695},{"c":31.84,"h":31.85,"l":31.36,"n":5556,"o":31.47,"t":"2025-04-25T04:00:00Z","v":324932,"vw":31.620756},{"c":31.76,"h":31.97,"l":31.4,"n":6996,"o":31.87,"t":"2025-04-28T04:00:00Z","v":386742,"vw":31.702572},{"c":32.07,"h":32.0799,"l":31.64,"n":4742,"o":31.76,"t":"2025-04-29T04:00:00Z","v":284896,"vw":31.901187},{"c":31.99,"h":31.99,"l":31.21,"n":5758,"o":31.56,"t":"2025-04-30T04:00:00Z","v":362439,"vw":31.578245},{"c":32.05,"h":32.4161,"l":32.0253,"n":5177,"o":32.21,"t":"2025-05-01T04:00:00Z","v":331149,"vw":32.221268},{"c":32.58,"h":32.71,"l":32.31,"n":5918,"o":32.43,"t":"2025-05-02T04:00:00Z","v":415724,"vw":32.532427},{"c":32.43,"h":32.6597,"l":32.29,"n":6702,"o":32.3,"t":"2025-05-05T04:00:00Z","v":490245,"vw":32.483178},{"c":32.19,"h":32.32,"l":31.96,"n":5024,"o":32.06,"t":"2025-05-06T04:00:00Z","v":273868,"vw":32.160241},{"c":32.37,"h":32.47,"l":31.925,"n":5739,"o":32.24,"t":"2025-05-07T04:00:00Z","v":396186,"vw":32.192383},{"c":32.41,"h":32.65,"l":32.123,"n":4535,"o":32.44,"t":"2025-05-08T04:00:00Z","v":285812,"vw":32.425951},{"c":32.42,"h":32.6299,"l":32.31,"n":6083,"o":32.54,"t":"2025-05-09T04:00:00Z","v":360712,"vw":32.472438},{"c":33.71,"h":33.75,"l":33.33,"n":9113,"o":33.68,"t":"2025-05-12T04:00:00Z","v":692857,"vw":33.559431},{"c":34.14,"h":34.15,"l":33.82,"n":7100,"o":33.89,"t":"2025-05-13T04:00:00Z","v":574872,"vw":34.082379},{"c":34.4,"h":34.4,"l":34.15,"n":5923,"o":34.21,"t":"2025-05-14T04:00:00Z","v":465196,"vw":34.273984},{"c":34.29,"h":34.3157,"l":34.01,"n":4914,"o":34.18,"t":"2025-05-15T04:00:00Z","v":329174,"vw":34.150653},{"c":34.49,"h":34.49,"l":34.17,"n":5376,"o":34.41,"t":"2025-05-16T04:00:00Z","v":328149,"vw":34.350853},{"c":34.34,"h":34.3896,"l":33.9601,"n":6687,"o":34.01,"t":"2025-05-19T04:00:00Z","v":552622,"vw":34.288102},{"c":34.24,"h":34.31,"l":34.0506,"n":5433,"o":34.31,"t":"2025-05-20T04:00:00Z","v":301196,"vw":34.203891},{"c":33.82,"h":34.29,"l":33.76,"n":5820,"o":33.99,"t":"2025-05-21T04:00:00Z","v":439841,"vw":34.086723},{"c":33.79,"h":33.99,"l":33.67,"n":3995,"o":33.72,"t":"2025-05-22T04:00:00Z","v":275572,"vw":33.85275},{"c":33.53,"h":33.64,"l":33.26,"n":6120,"o":33.32,"t":"2025-05-23T04:00:00Z","v":408487,"vw":33.458382},{"c":34.25,"h":34.25,"l":33.8511,"n":6476,"o":33.96,"t":"2025-05-27T04:00:00Z","v":472991,"vw":34.113465},{"c":34.11,"h":34.39,"l":34.0928,"n":4455,"o":34.27,"t":"2025-05-28T04:00:00Z","v":328316,"vw":34.251098},{"c":34.02,"h":34.39,"l":33.85,"n":4469,"o":34.39,"t":"2025-05-29T04:00:00Z","v":352520,"vw":34.051741},{"c":33.97,"h":34.1,"l":33.54,"n":6428,"o":33.92,"t":"2025-05-30T04:00:00Z","v":578850,"vw":33.876886},{"c":34.19,"h":34.21,"l":33.86,"n":6351,"o":33.86,"t":"2025-06-02T04:00:00Z","v":562233,"vw":34.089501},{"c":34.4402,"h":34.45,"l":34.16,"n":4395,"o":34.2,"t":"2025-06-03T04:00:00Z","v":310783,"vw":34.345577},{"c":34.58,"h":34.63,"l":34.38,"n":4073,"o":34.46,"t":"2025-06-04T04:00:00Z","v":295870,"vw":34.551345},{"c":34.13,"h":34.62,"l":33.99,"n":5226,"o":34.5,"t":"2025-06-05T04:00:00Z","v":306301,"vw":34.398267},{"c":34.48,"h":34.58,"l":34.38,"n":5350,"o":34.44,"t":"2025-06-06T04:00:00Z","v":390686,"vw":34.495426},{"c":34.53,"h":34.62,"l":34.41,"n":5777,"o":34.5,"t":"2025-06-09T04:00:00Z","v":345572,"vw":34.555979},{"c":34.8,"h":34.8147,"l":34.48,"n":5355,"o":34.59,"t":"2025-06-10T04:00:00Z","v":435897,"vw":34.671085},{"c":34.71,"h":34.95,"l":34.57,"n":5154,"o":34.91,"t":"2025-06-11T04:00:00Z","v":419121,"vw":34.801827},{"c":34.66,"h":34.66,"l":34.45,"n":3760,"o":34.51,"t":"2025-06-12T04:00:00Z","v":354824,"vw":34.60377},{"c":34.25,"h":34.54,"l":34.1897,"n":6157,"o":34.23,"t":"2025-06-13T04:00:00Z","v":496729,"vw":34.382266},{"c":34.72,"h":34.75,"l":34.47,"n":5434,"o":34.47,"t":"2025-06-16T04:00:00Z","v":445079,"vw":34.666893},{"c":34.42,"h":34.6899,"l":34.3698,"n":4519,"o":34.6,"t":"2025-06-17T04:00:00Z","v":315858,"vw":34.54643},{"c":34.2,"h":34.4,"l":34.13,"n":3930,"o":34.26,"t":"2025-06-18T04:00:00Z","v":298009,"vw":34.290355},{"c":34.03,"h":34.5,"l":33.94,"n":7391,"o":34.38,"t":"2025-06-20T04:00:00Z","v":707558,"vw":34.168699},{"c":34.38,"h":34.4408,"l":33.92,"n":8237,"o":34.09,"t":"2025-06-23T04:00:00Z","v":1145726,"vw":34.241523},{"c":34.935,"h":34.94,"l":34.67,"n":5520,"o":34.71,"t":"2025-06-24T04:00:00Z","v":499737,"vw":34.821747},{"c":35.05,"h":35.1499,"l":34.94,"n":5403,"o":35.05,"t":"2025-06-25T04:00:00Z","v":565810,"vw":35.038797},{"c":35.1,"h":35.1,"l":34.82,"n":4604,"o":34.97,"t":"2025-06-26T04:00:00Z","v":435868,"vw":34.991182},{"c":35.25,"h":35.3,"l":35.0315,"n":6046,"o":35.14,"t":"2025-06-27T04:00:00Z","v":670552,"vw":35.204168},{"c":35.5,"h":35.55,"l":35.3314,"n":6966,"o":35.47,"t":"2025-06-30T04:00:00Z","v":659408,"vw":35.415184},{"c":35.23,"h":35.43,"l":35.0803,"n":7453,"o":35.41,"t":"2025-07-01T04:00:00Z","v":791312,"vw":35.270972},{"c":35.135,"h":35.1488,"l":34.96,"n":4896,"o":34.98,"t":"2025-07-02T04:00:00Z","v":551848,"vw":35.086711},{"c":35.44,"h":35.45,"l":35.28,"n":4406,"o":35.29,"t":"2025-07-03T04:00:00Z","v":582672,"vw":35.366852},{"c":35.18,"h":35.305,"l":35.04,"n":8335,"o":35.28,"t":"2025-07-07T04:00:00Z","v":878539,"vw":35.20387},{"c":35.235,"h":35.32,"l":35.151,"n":5616,"o":35.3,"t":"2025-07-08T04:00:00Z","v":483710,"vw":35.234307},{"c":35.52,"h":35.5295,"l":35.325,"n":5221,"o":35.35,"t":"2025-07-09T04:00:00Z","v":544283,"vw":35.45295},{"c":35.235,"h":35.3481,"l":35.0567,"n":5800,"o":35.34,"t":"2025-07-10T04:00:00Z","v":637806,"vw":35.194611},{"c":35.2,"h":35.24,"l":35.0241,"n":6596,"o":35.08,"t":"2025-07-11T04:00:00Z","v":1016444,"vw":35.153259},{"c":35.315,"h":35.32,"l":35.06,"n":8478,"o":35.16,"t":"2025-07-14T04:00:00Z","v":2141568,"vw":35.204612},{"c":35.375,"h":35.6,"l":35.37,"n":5839,"o":35.59,"t":"2025-07-15T04:00:00Z","v":963371,"vw":35.499324},{"c":35.46,"h":35.4781,"l":35.1,"n":6410,"o":35.44,"t":"2025-07-16T04:00:00Z","v":1077147,"vw":35.327638},{"c":35.37,"h":35.39,"l":35.2203,"n":4131,"o":35.24,"t":"2025-07-17T04:00:00Z","v":444274,"vw":35.346344},{"c":35.36,"h":35.4799,"l":35.29,"n":6828,"o":35.44,"t":"2025-07-18T04:00:00Z","v":1006584,"vw":35.363281},{"c":35.5773,"h":35.65,"l":35.3921,"n":7567,"o":35.44,"t":"2025-07-21T04:00:00Z","v":1166493,"vw":35.589015},{"c":35.4,"h":35.585,"l":35.225,"n":6271,"o":35.58,"t":"2025-07-22T04:00:00Z","v":666157,"vw":35.369634},{"c":35.51,"h":35.51,"l":35.33,"n":4908,"o":35.49,"t":"2025-07-23T04:00:00Z","v":617966,"vw":35.425656},{"c":35.385,"h":35.43,"l":35.2614,"n":4587,"o":35.38,"t":"2025-07-24T04:00:00Z","v":625893,"vw":35.35871},{"c":35.49,"h":35.49,"l":35.3402,"n":5639,"o":35.4,"t":"2025-07-25T04:00:00Z","v":637575,"vw":35.437639},{"c":35.63,"h":35.65,"l":35.5401,"n":6770,"o":35.58,"t":"2025-07-28T04:00:00Z","v":852988,"vw":35.601559},{"c":35.6,"h":35.878,"l":35.55,"n":5645,"o":35.81,"t":"2025-07-29T04:00:00Z","v":794917,"vw":35.693084},{"c":35.71,"h":35.745,"l":35.52,"n":6081,"o":35.66,"t":"2025-07-30T04:00:00Z","v":1022888,"vw":35.645559},{"c":35.325,"h":35.91,"l":35.235,"n":6259,"o":35.89,"t":"2025-07-31T04:00:00Z","v":707008,"vw":35.581474},{"c":34.625,"h":34.95,"l":34.49,"n":11439,"o":34.92,"t":"2025-08-01T04:00:00Z","v":1675676,"vw":34.6585},{"c":35.245,"h":35.26,"l":34.95,"n":7073,"o":34.95,"t":"2025-08-04T04:00:00Z","v":1300390,"vw":35.179296},{"c":35.025,"h":35.38,"l":34.9947,"n":7631,"o":35.31,"t":"2025-08-05T04:00:00Z","v":1581038,"vw":35.134414},{"c":35.31,"h":35.32,"l":35.05,"n":5644,"o":35.1,"t":"2025-08-06T04:00:00Z","v":973866,"vw":35.223064},{"c":35.21,"h":35.42,"l":34.95,"n":6396,"o":35.34,"t":"2025-08-07T04:00:00Z","v":1181492,"vw":35.220853},{"c":35.515,"h":35.52,"l":35.2617,"n":5519,"o":35.29,"t":"2025-08-08T04:00:00Z","v":761150,"vw":35.450838},{"c":35.44,"h":35.635,"l":35.375,"n":7831,"o":35.5,"t":"2025-08-11T04:00:00Z","v":1216377,"vw":35.54751},{"c":35.79,"h":35.8,"l":35.4699,"n":4910,"o":35.61,"t":"2025-08-12T04:00:00Z","v":879867,"vw":35.666641},{"c":35.83,"h":35.99,"l":35.74,"n":6090,"o":35.98,"t":"2025-08-13T04:00:00Z","v":1189403,"vw":35.845981},{"c":35.625,"h":35.66,"l":35.46,"n":5198,"o":35.48,"t":"2025-08-14T04:00:00Z","v":494253,"vw":35.589427},{"c":35.47,"h":35.64,"l":35.36,"n":6368,"o":35.64,"t":"2025-08-15T04:00:00Z","v":1072507,"vw":35.451539},{"c":35.5,"h":35.53,"l":35.3945,"n":6658,"o":35.44,"t":"2025-08-18T04:00:00Z","v":1030958,"vw":35.458947},{"c":35.05,"h":35.48,"l":34.9935,"n":7764,"o":35.48,"t":"2025-08-19T04:00:00Z","v":943138,"vw":35.1588},{"c":34.89,"h":35.0396,"l":34.45,"n":8618,"o":35,"t":"2025-08-20T04:00:00Z","v":1777743,"vw":34.737772},{"c":34.55,"h":34.62,"l":34.41,"n":5267,"o":34.56,"t":"2025-08-21T04:00:00Z","v":1358326,"vw":34.542549},{"c":35.015,"h":35.055,"l":34.57,"n":8018,"o":34.64,"t":"2025-08-22T04:00:00Z","v":2587056,"vw":34.9763},{"c":34.925,"h":35.0699,"l":34.85,"n":6715,"o":34.92,"t":"2025-08-25T04:00:00Z","v":1044180,"vw":34.996333},{"c":35.08,"h":35.08,"l":34.83,"n":4941,"o":34.92,"t":"2025-08-26T04:00:00Z","v":869329,"vw":34.981932},{"c":35.14,"h":35.17,"l":34.94,"n":5167,"o":35.06,"t":"2025-08-27T04:00:00Z","v":875250,"vw":35.067188},{"c":35.175,"h":35.225,"l":34.86,"n":4609,"o":34.99,"t":"2025-08-28T04:00:00Z","v":869818,"vw":35.072675},{"c":34.79,"h":35.0665,"l":34.678,"n":8806,"o":35.05,"t":"2025-08-29T04:00:00Z","v":1015027,"vw":34.785051},{"c":34.54,"h":34.55,"l":34.15,"n":10145,"o":34.27,"t":"2025-09-02T04:00:00Z","v":1593985,"vw":34.379032},{"c":34.82,"h":34.87,"l":34.6346,"n":5784,"o":34.785,"t":"2025-09-03T04:00:00Z","v":1692567,"vw":34.741946},{"c":34.76,"h":34.76,"l":34.49,"n":5422,"o":34.58,"t":"2025-09-04T04:00:00Z","v":1847814,"vw":34.662692},{"c":34.795,"h":35.095,"l":34.53,"n":7809,"o":35.06,"t":"2025-09-05T04:00:00Z","v":1413778,"vw":34.737533},{"c":34.98,"h":35.1,"l":34.92,"n":7168,"o":34.97,"t":"2025-09-08T04:00:00Z","v":1137149,"vw":35.030571},{"c":35.1,"h":35.12,"l":34.9,"n":5160,"o":35.07,"t":"2025-09-09T04:00:00Z","v":564550,"vw":35.015675},{"c":35.145,"h":35.305,"l":35.01,"n":5909,"o":35.3,"t":"2025-09-10T04:00:00Z","v":900115,"vw":35.177785},{"c":35.15,"h":35.16,"l":35.0046,"n":4786,"o":35.11,"t":"2025-09-11T04:00:00Z","v":688827,"vw":35.102002},{"c":35.3,"h":35.31,"l":35.1545,"n":6070,"o":35.19,"t":"2025-09-12T04:00:00Z","v":1038364,"vw":35.255236},{"c":35.575,"h":35.58,"l":35.38,"n":6611,"o":35.38,"t":"2025-09-15T04:00:00Z","v":751894,"vw":35.509996},{"c":35.565,"h":35.67,"l":35.53,"n":5513,"o":35.67,"t":"2025-09-16T04:00:00Z","v":1050508,"vw":35.575921},{"c":35.53,"h":35.6121,"l":35.19,"n":6673,"o":35.59,"t":"2025-09-17T04:00:00Z","v":1247300,"vw":35.440155},{"c":35.66,"h":35.75,"l":35.505,"n":4920,"o":35.61,"t":"2025-09-18T04:00:00Z","v":1389940,"vw":35.689402},{"c":35.88,"h":35.915,"l":35.71,"n":6093,"o":35.76,"t":"2025-09-19T04:00:00Z","v":1140655,"vw":35.794243},{"c":35.995,"h":36.02,"l":35.79,"n":6886,"o":35.79,"t":"2025-09-22T04:00:00Z","v":1213772,"vw":35.962096},{"c":35.77,"h":36.02,"l":35.7,"n":6169,"o":36,"t":"2025-09-23T04:00:00Z","v":997485,"vw":35.864996},{"c":35.68,"h":35.87,"l":35.515,"n":5380,"o":35.87,"t":"2025-09-24T04:00:00Z","v":796245,"vw":35.695616},{"c":35.205,"h":35.26,"l":35.0103,"n":6538,"o":35.26,"t":"2025-09-25T04:00:00Z","v":1398372,"vw":35.144123},{"c":35.38,"h":35.4,"l":35.095,"n":5891,"o":35.27,"t":"2025-09-26T04:00:00Z","v":874555,"vw":35.265167},{"c":35.6,"h":35.72,"l":35.515,"n":6303,"o":35.55,"t":"2025-09-29T04:00:00Z","v":810402,"vw":35.649699},{"c":35.6,"h":35.635,"l":35.46,"n":5370,"o":35.59,"t":"2025-09-30T04:00:00Z","v":558847,"vw":35.545995},{"c":35.64,"h":35.65,"l":35.38,"n":5546,"o":35.46,"t":"2025-10-01T04:00:00Z","v":873639,"vw":35.600786},{"c":35.58,"h":35.67,"l":35.41,"n":5689,"o":35.67,"t":"2025-10-02T04:00:00Z","v":932334,"vw":35.512519},{"c":35.465,"h":35.69,"l":35.3559,"n":6578,"o":35.64,"t":"2025-10-03T04:00:00Z","v":732512,"vw":35.551427},{"c":35.75,"h":35.825,"l":35.64,"n":6154,"o":35.73,"t":"2025-10-06T04:00:00Z","v":661535,"vw":35.736112},{"c":35.57,"h":35.86,"l":35.4944,"n":6444,"o":35.84,"t":"2025-10-07T04:00:00Z","v":1238370,"vw":35.644258},{"c":35.81,"h":35.82,"l":35.64,"n":4417,"o":35.65,"t":"2025-10-08T04:00:00Z","v":849365,"vw":35.765969},{"c":35.57,"h":35.601,"l":35.3801,"n":5510,"o":35.59,"t":"2025-10-09T04:00:00Z","v":662394,"vw":35.492751},{"c":34.36,"h":35.72,"l":34.3244,"n":14983,"o":35.62,"t":"2025-10-10T04:00:00Z","v":3825634,"vw":34.91985},{"c":35.12,"h":35.155,"l":34.805,"n":6668,"o":34.945,"t":"2025-10-13T04:00:00Z","v":881535,"vw":35.052113},{"c":34.815,"h":34.84,"l":34.41,"n":7727,"o":34.72,"t":"2025-10-14T04:00:00Z","v":1730537,"vw":34.774899},{"c":35.12,"h":35.29,"l":34.74,"n":5542,"o":35.13,"t":"2025-10-15T04:00:00Z","v":1223162,"vw":35.016484},{"c":34.79,"h":35.2254,"l":34.56,"n":6733,"o":35.05,"t":"2025-10-16T04:00:00Z","v":834369,"vw":34.926534},{"c":34.96,"h":34.98,"l":34.62,"n":6510,"o":34.66,"t":"2025-10-17T04:00:00Z","v":879279,"vw":34.831765},{"c":35.45,"h":35.48,"l":35.14,"n":6206,"o":35.14,"t":"2025-10-20T04:00:00Z","v":599167,"vw":35.40214},{"c":35.44,"h":35.5184,"l":35.33,"n":4381,"o":35.46,"t":"2025-10-21T04:00:00Z","v":423568,"vw":35.443217},{"c":35.11,"h":35.4536,"l":34.8001,"n":6407,"o":35.42,"t":"2025-10-22T04:00:00Z","v":828336,"vw":35.085723},{"c":35.12,"h":35.125,"l":34.87,"n":4185,"o":34.94,"t":"2025-10-23T04:00:00Z","v":596389,"vw":35.001211},{"c":35.49,"h":35.57,"l":35.37,"n":6001,"o":35.4,"t":"2025-10-24T04:00:00Z","v":777654,"vw":35.496895},{"c":36.07,"h":36.09,"l":35.9,"n":6464,"o":35.91,"t":"2025-10-27T04:00:00Z","v":751916,"vw":36.014407},{"c":36.35,"h":36.36,"l":36.175,"n":5556,"o":36.18,"t":"2025-10-28T04:00:00Z","v":854753,"vw":36.272671},{"c":36.6,"h":36.6,"l":36.275,"n":5577,"o":36.52,"t":"2025-10-29T04:00:00Z","v":768669,"vw":36.468756},{"c":35.83,"h":36.17,"l":35.83,"n":5752,"o":36.17,"t":"2025-10-30T04:00:00Z","v":573254,"vw":36.005457},{"c":36.09,"h":36.36,"l":35.935,"n":6425,"o":36.36,"t":"2025-10-31T04:00:00Z","v":650939,"vw":36.143601},{"c":36.28,"h":36.45,"l":36.16,"n":5793,"o":36.4,"t":"2025-11-03T05:00:00Z","v":415660,"vw":36.290562},{"c":35.58,"h":36,"l":35.53,"n":8260,"o":35.8,"t":"2025-11-04T05:00:00Z","v":1153941,"vw":35.725899},{"c":35.75,"h":35.75,"l":35.4545,"n":5477,"o":35.57,"t":"2025-11-05T05:00:00Z","v":908344,"vw":35.683239},{"c":34.91,"h":35.48,"l":34.83,"n":7593,"o":35.48,"t":"2025-11-06T05:00:00Z","v":846595,"vw":35.033802},{"c":34.85,"h":34.85,"l":34.22,"n":10878,"o":34.68,"t":"2025-11-07T05:00:00Z","v":1564930,"vw":34.502419},{"c":35.6,"h":35.63,"l":35.3,"n":6105,"o":35.4,"t":"2025-11-10T05:00:00Z","v":652055,"vw":35.49844},{"c":35.56,"h":35.595,"l":35.32,"n":4087,"o":35.49,"t":"2025-11-11T05:00:00Z","v":351960,"vw":35.4648},{"c":35.58,"h":35.75,"l":35.38,"n":4742,"o":35.75,"t":"2025-11-12T05:00:00Z","v":641854,"vw":35.50699},{"c":34.68,"h":35.16,"l":34.54,"n":8368,"o":35.12,"t":"2025-11-13T05:00:00Z","v":974234,"vw":34.77327},{"c":34.7,"h":34.7,"l":34.04,"n":8634,"o":34.195,"t":"2025-11-14T05:00:00Z","v":1260106,"vw":34.490848},{"c":34.47,"h":34.9958,"l":34.24,"n":9062,"o":34.6,"t":"2025-11-17T05:00:00Z","v":905578,"vw":34.584194},{"c":34.12,"h":34.39,"l":33.825,"n":10237,"o":34.28,"t":"2025-11-18T05:00:00Z","v":1739759,"vw":34.078711},{"c":34.39,"h":34.48,"l":34.07,"n":6614,"o":34.15,"t":"2025-11-19T05:00:00Z","v":1363662,"vw":34.303272},{"c":33.38,"h":34.955,"l":33.36,"n":10004,"o":34.82,"t":"2025-11-20T05:00:00Z","v":1273163,"vw":34.200414},{"c":33.77,"h":33.91,"l":33.225,"n":10971,"o":33.49,"t":"2025-11-21T05:00:00Z","v":1583109,"vw":33.704642},{"c":34.5,"h":34.52,"l":34.06,"n":5742,"o":34.06,"t":"2025-11-24T05:00:00Z","v":558547,"vw":34.390264},{"c":34.66,"h":34.66,"l":34.057,"n":6570,"o":34.44,"t":"2025-11-25T05:00:00Z","v":1033110,"vw":34.46357},{"c":34.76,"h":34.76,"l":34.51,"n":4611,"o":34.59,"t":"2025-11-26T05:00:00Z","v":577003,"vw":34.663888},{"c":35.03,"h":35.03,"l":34.8284,"n":4712,"o":34.87,"t":"2025-11-28T05:00:00Z","v":400226,"vw":34.904811},{"c":34.95,"h":34.97,"l":34.65,"n":7667,"o":34.78,"t":"2025-12-01T05:00:00Z","v":744530,"vw":34.854086},{"c":35.24,"h":35.295,"l":34.99,"n":5560,"o":35.11,"t":"2025-12-02T05:00:00Z","v":587675,"vw":35.191642},{"c":35.35,"h":35.35,"l":35.02,"n":6176,"o":35.19,"t":"2025-12-03T05:00:00Z","v":778127,"vw":35.220342},{"c":34.95,"h":35.1,"l":34.75,"n":6917,"o":35.1,"t":"2025-12-04T05:00:00Z","v":901777,"vw":34.883793},{"c":35.13,"h":35.235,"l":35,"n":6861,"o":35.05,"t":"2025-12-05T05:00:00Z","v":788330,"vw":35.107507},{"c":35.08,"h":35.293,"l":34.94,"n":7940,"o":35.21,"t":"2025-12-08T05:00:00Z","v":794596,"vw":35.081179},{"c":35.13,"h":35.14,"l":34.95,"n":5719,"o":35.05,"t":"2025-12-09T05:00:00Z","v":1049309,"vw":35.085843},{"c":35.3,"h":35.3,"l":34.95,"n":6246,"o":35.11,"t":"2025-12-10T05:00:00Z","v":961244,"vw":35.116492},{"c":35,"h":35,"l":34.53,"n":7263,"o":34.9,"t":"2025-12-11T05:00:00Z","v":677375,"vw":34.777599},{"c":34.35,"h":34.865,"l":34.19,"n":10858,"o":34.84,"t":"2025-12-12T05:00:00Z","v":1069283,"vw":34.411198},{"c":34.15,"h":34.6,"l":34.09,"n":8113,"o":34.57,"t":"2025-12-15T05:00:00Z","v":591804,"vw":34.277285},{"c":34.26,"h":34.32,"l":33.96,"n":6419,"o":34.07,"t":"2025-12-16T05:00:00Z","v":733644,"vw":34.112251},{"c":33.62,"h":34.37,"l":33.61,"n":9215,"o":34.37,"t":"2025-12-17T05:00:00Z","v":782910,"vw":33.886451},{"c":33.91,"h":34.0858,"l":33.775,"n":4953,"o":33.92,"t":"2025-12-18T05:00:00Z","v":555672,"vw":33.958666},{"c":34.38,"h":34.4245,"l":34.065,"n":5595,"o":34.065,"t":"2025-12-19T05:00:00Z","v":544451,"vw":34.342067},{"c":34.59,"h":34.69,"l":34.5,"n":5959,"o":34.66,"t":"2025-12-22T05:00:00Z","v":461687,"vw":34.592517},{"c":34.78,"h":34.78,"l":34.53,"n":9158,"o":34.58,"t":"2025-12-23T05:00:00Z","v":1521573,"vw":34.670652},{"c":32.96,"h":32.96,"l":32.79,"n":9022,"o":32.95,"t":"2025-12-24T05:00:00Z","v":1198968,"vw":32.859187},{"c":32.94,"h":33.03,"l":32.9058,"n":11334,"o":32.98,"t":"2025-12-26T05:00:00Z","v":1318189,"vw":32.967339},{"c":32.85,"h":32.8899,"l":32.725,"n":12360,"o":32.79,"t":"2025-12-29T05:00:00Z","v":1298921,"vw":32.806977},{"c":32.82,"h":32.91,"l":32.79,"n":8997,"o":32.85,"t":"2025-12-30T05:00:00Z","v":1155023,"vw":32.846537},{"c":30.84,"h":31.15,"l":30.82,"n":11858,"o":31.14,"t":"2025-12-31T05:00:00Z","v":1426682,"vw":30.98627},{"c":30.75,"h":31.225,"l":30.63,"n":15939,"o":31.13,"t":"2026-01-02T05:00:00Z","v":1727287,"vw":30.893382},{"c":31.03,"h":31.12,"l":30.97,"n":11724,"o":31.05,"t":"2026-01-05T05:00:00Z","v":932090,"vw":31.053825},{"c":31.26,"h":31.26,"l":31.0798,"n":7830,"o":31.13,"t":"2026-01-06T05:00:00Z","v":782121,"vw":31.198947},{"c":31.3,"h":31.36,"l":31.1872,"n":6473,"o":31.26,"t":"2026-01-07T05:00:00Z","v":917379,"vw":31.31046},{"c":30.95,"h":31.104,"l":30.82,"n":8908,"o":31.1,"t":"2026-01-08T05:00:00Z","v":1078991,"vw":30.934132},{"c":31.22,"h":31.23,"l":30.95,"n":6984,"o":31,"t":"2026-01-09T05:00:00Z","v":769367,"vw":31.16407},{"c":31.26,"h":31.32,"l":30.99,"n":7386,"o":31.01,"t":"2026-01-12T05:00:00Z","v":767552,"vw":31.219401},{"c":31.22,"h":31.35,"l":31.095,"n":5662,"o":31.25,"t":"2026-01-13T05:00:00Z","v":458442,"vw":31.199482},{"c":30.95,"h":31.0759,"l":30.68,"n":8625,"o":31.01,"t":"2026-01-14T05:00:00Z","v":775727,"vw":30.829804},{"c":30.92,"h":31.18,"l":30.895,"n":5459,"o":31.14,"t":"2026-01-15T05:00:00Z","v":603095,"vw":31.092154},{"c":30.92,"h":31.1364,"l":30.81,"n":7332,"o":31.12,"t":"2026-01-16T05:00:00Z","v":1036921,"vw":30.953139},{"c":30.29,"h":30.6202,"l":30.26,"n":9790,"o":30.37,"t":"2026-01-20T05:00:00Z","v":987206,"vw":30.466588},{"c":30.64,"h":30.68,"l":30.29,"n":6397,"o":30.35,"t":"2026-01-21T05:00:00Z","v":950169,"vw":30.559486},{"c":30.74,"h":30.7965,"l":30.575,"n":4438,"o":30.78,"t":"2026-01-22T05:00:00Z","v":534300,"vw":30.705428},{"c":30.83,"h":30.83,"l":30.63,"n":6222,"o":30.69,"t":"2026-01-23T05:00:00Z","v":793805,"vw":30.784105},{"c":30.97,"h":31.03,"l":30.7901,"n":6148,"o":30.83,"t":"2026-01-26T05:00:00Z","v":724304,"vw":30.973797},{"c":31.24,"h":31.24,"l":31.075,"n":4720,"o":31.15,"t":"2026-01-27T05:00:00Z","v":431288,"vw":31.20504},{"c":31.37,"h":31.49,"l":31.3,"n":5420,"o":31.43,"t":"2026-01-28T05:00:00Z","v":639581,"vw":31.395019},{"c":31.14,"h":31.28,"l":30.58,"n":6545,"o":31.23,"t":"2026-01-29T05:00:00Z","v":554307,"vw":30.91739},{"c":30.75,"h":31.0601,"l":30.65,"n":8617,"o":30.93,"t":"2026-01-30T05:00:00Z","v":1128487,"vw":30.898592},{"c":30.97,"h":30.98,"l":30.5813,"n":6427,"o":30.6,"t":"2026-02-02T05:00:00Z","v":637680,"vw":30.918621},{"c":30.52,"h":31.09,"l":30.24,"n":8921,"o":31.09,"t":"2026-02-03T05:00:00Z","v":896270,"vw":30.512129},{"c":30.02,"h":30.44,"l":29.785,"n":10427,"o":30.4,"t":"2026-02-04T05:00:00Z","v":1243721,"vw":30.093056},{"c":29.61,"h":29.88,"l":29.45,"n":8701,"o":29.7,"t":"2026-02-05T05:00:00Z","v":985699,"vw":29.641904},{"c":30.12,"h":30.16,"l":29.7,"n":7788,"o":29.75,"t":"2026-02-06T05:00:00Z","v":986819,"vw":30.012031},{"c":30.15,"h":30.26,"l":29.91,"n":5877,"o":30.03,"t":"2026-02-09T05:00:00Z","v":626980,"vw":30.155759},{"c":30.12,"h":30.345,"l":30.1,"n":4269,"o":30.29,"t":"2026-02-10T05:00:00Z","v":419045,"vw":30.235595},{"c":30.19,"h":30.37,"l":29.945,"n":4178,"o":30.28,"t":"2026-02-11T05:00:00Z","v":418992,"vw":30.177009},{"c":29.51,"h":30.22,"l":29.455,"n":5791,"o":30.22,"t":"2026-02-12T05:00:00Z","v":455542,"vw":29.766593},{"c":29.58,"h":29.62,"l":29.28,"n":7281,"o":29.46,"t":"2026-02-13T05:00:00Z","v":858099,"vw":29.527957},{"c":29.58,"h":29.7127,"l":29.23,"n":6555,"o":29.4,"t":"2026-02-17T05:00:00Z","v":616208,"vw":29.477357},{"c":29.88,"h":29.88,"l":29.5899,"n":4239,"o":29.67,"t":"2026-02-18T05:00:00Z","v":725672,"vw":29.803556},{"c":29.5,"h":29.5799,"l":29.3712,"n":3892,"o":29.45,"t":"2026-02-19T05:00:00Z","v":313862,"vw":29.472561},{"c":29.78,"h":29.78,"l":29.32,"n":5670,"o":29.41,"t":"2026-02-20T05:00:00Z","v":697848,"vw":29.657866},{"c":29.39,"h":29.72,"l":29.29,"n":5780,"o":29.62,"t":"2026-02-23T05:00:00Z","v":452514,"vw":29.460876},{"c":29.77,"h":29.78,"l":29.34,"n":3440,"o":29.49,"t":"2026-02-24T05:00:00Z","v":290897,"vw":29.655178},{"c":30.23,"h":30.23,"l":29.94,"n":3996,"o":29.95,"t":"2026-02-25T05:00:00Z","v":444110,"vw":30.150155},{"c":29.69,"h":30.01,"l":29.4,"n":5949,"o":29.96,"t":"2026-02-26T05:00:00Z","v":613447,"vw":29.597253},{"c":29.66,"h":29.67,"l":29.36,"n":6601,"o":29.42,"t":"2026-02-27T05:00:00Z","v":750523,"vw":29.554552},{"c":29.7,"h":29.76,"l":29.2,"n":5905,"o":29.2,"t":"2026-03-02T05:00:00Z","v":608597,"vw":29.559704},{"c":29.42,"h":29.47,"l":28.96,"n":6361,"o":29.14,"t":"2026-03-03T05:00:00Z","v":690472,"vw":29.199672},{"c":29.86,"h":29.86,"l":29.51,"n":3829,"o":29.53,"t":"2026-03-04T05:00:00Z","v":450903,"vw":29.737665},{"c":29.59,"h":29.7425,"l":29.26,"n":5127,"o":29.5,"t":"2026-03-05T05:00:00Z","v":481363,"vw":29.531328},{"c":29.15,"h":29.41,"l":29.07,"n":7313,"o":29.16,"t":"2026-03-06T05:00:00Z","v":719609,"vw":29.237714},{"c":29.28,"h":29.38,"l":28.74,"n":6747,"o":28.89,"t":"2026-03-09T04:00:00Z","v":685198,"vw":29.033046},{"c":29.28,"h":29.52,"l":29.16,"n":4196,"o":29.3,"t":"2026-03-10T04:00:00Z","v":394849,"vw":29.355865},{"c":29.29,"h":29.48,"l":29.16,"n":4025,"o":29.34,"t":"2026-03-11T04:00:00Z","v":454349,"vw":29.269872},{"c":28.63,"h":28.93,"l":28.615,"n":5670,"o":28.87,"t":"2026-03-12T04:00:00Z","v":551431,"vw":28.744163},{"c":28.5,"h":28.9,"l":28.4335,"n":6046,"o":28.76,"t":"2026-03-13T04:00:00Z","v":604694,"vw":28.627541},{"c":28.85,"h":28.965,"l":28.72,"n":5216,"o":28.81,"t":"2026-03-16T04:00:00Z","v":659214,"vw":28.831632},{"c":29.01,"h":29.0901,"l":28.93,"n":3966,"o":28.93,"t":"2026-03-17T04:00:00Z","v":406848,"vw":29.016178},{"c":28.63,"h":28.99,"l":28.63,"n":3767,"o":28.97,"t":"2026-03-18T04:00:00Z","v":369821,"vw":28.824369},{"c":28.48,"h":28.515,"l":28.14,"n":4475,"o":28.3,"t":"2026-03-19T04:00:00Z","v":702518,"vw":28.389973},{"c":27.99,"h":28.41,"l":27.82,"n":6877,"o":28.35,"t":"2026-03-20T04:00:00Z","v":824022,"vw":28.065971},{"c":28.35,"h":28.57,"l":28.275,"n":5820,"o":28.42,"t":"2026-03-23T04:00:00Z","v":1065277,"vw":28.424398},{"c":28.17,"h":28.2801,"l":28.0501,"n":3611,"o":28.22,"t":"2026-03-24T04:00:00Z","v":411125,"vw":28.19552},{"c":28.36,"h":28.5214,"l":28.26,"n":3452,"o":28.44,"t":"2026-03-25T04:00:00Z","v":575875,"vw":28.402389},{"c":27.59,"h":28.08,"l":27.57,"n":5666,"o":27.98,"t":"2026-03-26T04:00:00Z","v":832019,"vw":27.854051},{"c":27.05,"h":27.49,"l":27.015,"n":6765,"o":27.45,"t":"2026-03-27T04:00:00Z","v":938740,"vw":27.222453},{"c":26.85,"h":27.32,"l":26.745,"n":5464,"o":27.27,"t":"2026-03-30T04:00:00Z","v":844651,"vw":27.025506},{"c":27.42,"h":27.48,"l":27.15,"n":4596,"o":27.15,"t":"2026-03-31T04:00:00Z","v":960083,"vw":27.413699},{"c":27.67,"h":27.72,"l":27.458,"n":3640,"o":27.48,"t":"2026-04-01T04:00:00Z","v":480583,"vw":27.622429},{"c":27.36,"h":27.39,"l":27.06,"n":5356,"o":27.14,"t":"2026-04-02T04:00:00Z","v":939785,"vw":27.326373},{"c":27.58,"h":27.6,"l":27.41,"n":5442,"o":27.43,"t":"2026-04-06T04:00:00Z","v":818484,"vw":27.536537},{"c":27.63,"h":27.63,"l":27.13,"n":4634,"o":27.51,"t":"2026-04-07T04:00:00Z","v":575400,"vw":27.418804},{"c":28.47,"h":28.62,"l":28.32,"n":4605,"o":28.56,"t":"2026-04-08T04:00:00Z","v":585833,"vw":28.451574},{"c":28.54,"h":28.54,"l":28.26,"n":3530,"o":28.35,"t":"2026-04-09T04:00:00Z","v":724366,"vw":28.43102},{"c":28.575,"h":28.68,"l":28.495,"n":4524,"o":28.56,"t":"2026-04-10T04:00:00Z","v":632783,"vw":28.57675},{"c":28.71,"h":28.71,"l":28.48,"n":3840,"o":28.48,"t":"2026-04-13T04:00:00Z","v":449442,"vw":28.619946},{"c":29.05,"h":29.07,"l":28.84,"n":4137,"o":28.84,"t":"2026-04-14T04:00:00Z","v":521794,"vw":28.992605},{"c":29.21,"h":29.235,"l":29.04,"n":4072,"o":29.05,"t":"2026-04-15T04:00:00Z","v":569819,"vw":29.176735},{"c":29.28,"h":29.28,"l":29.02,"n":4231,"o":29.2,"t":"2026-04-16T04:00:00Z","v":786955,"vw":29.202555},{"c":29.63,"h":29.64,"l":29.4104,"n":5234,"o":29.44,"t":"2026-04-17T04:00:00Z","v":688528,"vw":29.581941},{"c":29.58,"h":29.63,"l":29.41,"n":4957,"o":29.56,"t":"2026-04-20T04:00:00Z","v":572956,"vw":29.542852},{"c":29.51,"h":29.71,"l":29.4001,"n":4457,"o":29.665,"t":"2026-04-21T04:00:00Z","v":600945,"vw":29.592551},{"c":29.87,"h":29.87,"l":29.705,"n":3723,"o":29.75,"t":"2026-04-22T04:00:00Z","v":802629,"vw":29.832802},{"c":29.555,"h":29.7599,"l":29.29,"n":4387,"o":29.66,"t":"2026-04-23T04:00:00Z","v":463732,"vw":29.563995},{"c":30.07,"h":30.07,"l":29.82,"n":5166,"o":29.85,"t":"2026-04-24T04:00:00Z","v":685986,"vw":29.985174},{"c":30.06,"h":30.09,"l":29.905,"n":5031,"o":30.03,"t":"2026-04-27T04:00:00Z","v":450235,"vw":30.010528},{"c":29.81,"h":29.8936,"l":29.63,"n":4156,"o":29.84,"t":"2026-04-28T04:00:00Z","v":364830,"vw":29.741934},{"c":30.01,"h":30.015,"l":29.775,"n":3984,"o":29.89,"t":"2026-04-29T04:00:00Z","v":676365,"vw":29.929626},{"c":30,"h":30,"l":29.72,"n":3804,"o":29.99,"t":"2026-04-30T04:00:00Z","v":583112,"vw":29.862065},{"c":30.285,"h":30.335,"l":30,"n":4815,"o":30,"t":"2026-05-01T04:00:00Z","v":492040,"vw":30.272311},{"c":30.26,"h":30.4,"l":30.085,"n":5455,"o":30.28,"t":"2026-05-04T04:00:00Z","v":623258,"vw":30.28175},{"c":30.65,"h":30.65,"l":30.47,"n":4024,"o":30.47,"t":"2026-05-05T04:00:00Z","v":342661,"vw":30.602433},{"c":31.14,"h":31.14,"l":30.86,"n":4843,"o":30.88,"t":"2026-05-06T04:00:00Z","v":539278,"vw":31.071173},{"c":30.94,"h":31.14,"l":30.82,"n":4420,"o":31,"t":"2026-05-07T04:00:00Z","v":408913,"vw":31.001708},{"c":31.42,"h":31.45,"l":31.13,"n":4977,"o":31.13,"t":"2026-05-08T04:00:00Z","v":505423,"vw":31.372909},{"c":31.55,"h":31.57,"l":31.33,"n":5972,"o":31.33,"t":"2026-05-11T04:00:00Z","v":523872,"vw":31.471749},{"c":31.3,"h":31.41,"l":30.88,"n":6066,"o":31.34,"t":"2026-05-12T04:00:00Z","v":570646,"vw":31.103055},{"c":31.54,"h":31.555,"l":31.25,"n":4029,"o":31.44,"t":"2026-05-13T04:00:00Z","v":375514,"vw":31.469401},{"c":31.64,"h":31.6608,"l":31.3272,"n":4311,"o":31.36,"t":"2026-05-14T04:00:00Z","v":402018,"vw":31.570521},{"c":31.19,"h":31.42,"l":31.01,"n":6561,"o":31.19,"t":"2026-05-15T04:00:00Z","v":423505,"vw":31.245499},{"c":31.09,"h":31.39,"l":30.8,"n":7435,"o":31.32,"t":"2026-05-18T04:00:00Z","v":1024021,"vw":31.042875},{"c":30.95,"h":31.14,"l":30.6701,"n":5542,"o":30.83,"t":"2026-05-19T04:00:00Z","v":762295,"vw":30.844895},{"c":31.355,"h":31.365,"l":31.07,"n":4358,"o":31.12,"t":"2026-05-20T04:00:00Z","v":685878,"vw":31.302884},{"c":31.21,"h":31.23,"l":30.9301,"n":4830,"o":31.04,"t":"2026-05-21T04:00:00Z","v":487812,"vw":31.126029},{"c":31.36,"h":31.555,"l":31.31,"n":5239,"o":31.34,"t":"2026-05-22T04:00:00Z","v":487542,"vw":31.459236},{"c":31.9,"h":31.9,"l":31.66,"n":7219,"o":31.72,"t":"2026-05-26T04:00:00Z","v":793398,"vw":31.825523},{"c":31.9,"h":32.02,"l":31.7,"n":6690,"o":32,"t":"2026-05-27T04:00:00Z","v":783047,"vw":31.826891},{"c":31.77,"h":31.78,"l":31.49,"n":4704,"o":31.62,"t":"2026-05-28T04:00:00Z","v":347314,"vw":31.700298},{"c":31.92,"h":32,"l":31.8,"n":5781,"o":31.82,"t":"2026-05-29T04:00:00Z","v":520359,"vw":31.912886},{"c":32.08,"h":32.095,"l":31.85,"n":6763,"o":31.93,"t":"2026-06-01T04:00:00Z","v":849858,"vw":32.015342},{"c":32.17,"h":32.19,"l":31.935,"n":5171,"o":32.04,"t":"2026-06-02T04:00:00Z","v":583552,"vw":32.116728},{"c":32.12,"h":32.28,"l":31.96,"n":6401,"o":32.24,"t":"2026-06-03T04:00:00Z","v":546016,"vw":32.105495},{"c":31.74,"h":31.765,"l":31.38,"n":5545,"o":31.54,"t":"2026-06-04T04:00:00Z","v":553204,"vw":31.63273},{"c":30.19,"h":31.3699,"l":30.18,"n":9715,"o":31.32,"t":"2026-06-05T04:00:00Z","v":1521232,"vw":30.753783},{"c":30.75,"h":30.885,"l":30.61,"n":6378,"o":30.79,"t":"2026-06-08T04:00:00Z","v":654912,"vw":30.765963},{"c":30.46,"h":31.1728,"l":29.5,"n":7732,"o":31.03,"t":"2026-06-09T04:00:00Z","v":779283,"vw":30.167614},{"c":29.93,"h":30.54,"l":29.9111,"n":6669,"o":30.16,"t":"2026-06-10T04:00:00Z","v":800827,"vw":30.182497},{"c":30.5,"h":30.54,"l":29.93,"n":6033,"o":30.04,"t":"2026-06-11T04:00:00Z","v":1051597,"vw":30.34938},{"c":30.74,"h":30.745,"l":30.3,"n":5852,"o":30.55,"t":"2026-06-12T04:00:00Z","v":860520,"vw":30.608499},{"c":31.67,"h":31.7,"l":31.36,"n":6291,"o":31.36,"t":"2026-06-15T04:00:00Z","v":787277,"vw":31.615169},{"c":31.17,"h":31.705,"l":31.155,"n":5078,"o":31.61,"t":"2026-06-16T04:00:00Z","v":473796,"vw":31.428774},{"c":30.85,"h":31.29,"l":30.7699,"n":6269,"o":31.29,"t":"2026-06-17T04:00:00Z","v":809678,"vw":31.13213},{"c":31.51,"h":31.54,"l":31.26,"n":5037,"o":31.39,"t":"2026-06-18T04:00:00Z","v":546438,"vw":31.4389},{"c":31.54,"h":31.775,"l":31.37,"n":6931,"o":31.63,"t":"2026-06-22T04:00:00Z","v":658050,"vw":31.551082},{"c":30.52,"h":30.875,"l":30.44,"n":7990,"o":30.63,"t":"2026-06-23T04:00:00Z","v":1026286,"vw":30.676042},{"c":30.41,"h":30.7299,"l":30.16,"n":5358,"o":30.64,"t":"2026-06-24T04:00:00Z","v":678206,"vw":30.489752},{"c":30.52,"h":30.86,"l":29.96,"n":5660,"o":30.81,"t":"2026-06-25T04:00:00Z","v":544039,"vw":30.38616},{"c":30.15,"h":30.35,"l":29.936,"n":7065,"o":30.16,"t":"2026-06-26T04:00:00Z","v":846418,"vw":30.236605},{"c":30.76,"h":30.76,"l":30.13,"n":6551,"o":30.45,"t":"2026-06-29T04:00:00Z","v":612544,"vw":30.579191},{"c":31.13,"h":31.13,"l":30.75,"n":5028,"o":30.75,"t":"2026-06-30T04:00:00Z","v":449254,"vw":31.050573},{"c":30.42,"h":30.7,"l":30.385,"n":6226,"o":30.68,"t":"2026-07-01T04:00:00Z","v":525511,"vw":30.529574},{"c":29.95,"h":30.5715,"l":29.735,"n":8426,"o":30.51,"t":"2026-07-02T04:00:00Z","v":805701,"vw":30.083545},{"c":30.42,"h":30.48,"l":30.195,"n":6107,"o":30.28,"t":"2026-07-06T04:00:00Z","v":473051,"vw":30.396113},{"c":29.9,"h":30.14,"l":29.7,"n":8057,"o":30.09,"t":"2026-07-07T04:00:00Z","v":737642,"vw":29.911618},{"c":30.03,"h":30.0517,"l":29.58,"n":5310,"o":29.73,"t":"2026-07-08T04:00:00Z","v":522673,"vw":29.835462},{"c":30.39,"h":30.39,"l":30.0201,"n":5213,"o":30.17,"t":"2026-07-09T04:00:00Z","v":652665,"vw":30.262872},{"c":30.495,"h":30.51,"l":30.14,"n":5432,"o":30.32,"t":"2026-07-10T04:00:00Z","v":502715,"vw":30.402312},{"c":29.98,"h":30.2,"l":29.905,"n":8101,"o":30.2,"t":"2026-07-13T04:00:00Z","v":522278,"vw":30.050643},{"c":30.33,"h":30.3966,"l":30.12,"n":4602,"o":30.28,"t":"2026-07-14T04:00:00Z","v":413373,"vw":30.294014},{"c":30.28,"h":30.57,"l":29.98,"n":7655,"o":30.57,"t":"2026-07-15T04:00:00Z","v":826142,"vw":30.223232},{"c":29.58,"h":29.92,"l":29.452,"n":9177,"o":29.89,"t":"2026-07-16T04:00:00Z","v":746863,"vw":29.696236},{"c":29.13,"h":29.41,"l":28.79,"n":10914,"o":29.03,"t":"2026-07-17T04:00:00Z","v":1108267,"vw":29.196363},{"c":29.22,"h":29.63,"l":29.185,"n":6451,"o":29.45,"t":"2026-07-20T04:00:00Z","v":468265,"vw":29.391418},{"c":29.76,"h":29.76,"l":29.51,"n":4594,"o":29.67,"t":"2026-07-21T04:00:00Z","v":491131,"vw":29.688128},{"c":29.61,"h":29.77,"l":29.51,"n":4607,"o":29.51,"t":"2026-07-22T04:00:00Z","v":514701,"vw":29.682057},{"c":28.84,"h":29.08,"l":28.66,"n":7974,"o":28.98,"t":"2026-07-23T04:00:00Z","v":579817,"vw":28.852022},{"c":28.56,"h":28.83,"l":28.47,"n":8220,"o":28.81,"t":"2026-07-24T04:00:00Z","v":664182,"vw":28.636408},{"c":28.56,"h":28.875,"l":28.28,"n":8314,"o":28.84,"t":"2026-07-27T04:00:00Z","v":662535,"vw":28.524642},{"c":28.31,"h":28.4277,"l":27.96,"n":6771,"o":28.36,"t":"2026-07-28T04:00:00Z","v":740767,"vw":28.242448},{"c":27.75,"h":28.5,"l":27.72,"n":8154,"o":28.31,"t":"2026-07-29T04:00:00Z","v":745212,"vw":28.074345},{"c":28.49,"h":28.52,"l":28.1,"n":5871,"o":28.16,"t":"2026-07-30T04:00:00Z","v":653785,"vw":28.37826},{"c":28.72,"h":28.9826,"l":28.39,"n":7615,"o":28.81,"t":"2026-07-31T04:00:00Z","v":578282,"vw":28.640014},{"c":28.99,"h":29.02,"l":28.6219,"n":7074,"o":28.77,"t":"2026-08-03T04:00:00Z","v":469727,"vw":28.919273},{"c":29.71,"h":29.71,"l":29.29,"n":6193,"o":29.29,"t":"2026-08-04T04:00:00Z","v":612283,"vw":29.62249},{"c":29.56,"h":29.9453,"l":29.53,"n":5487,"o":29.78,"t":"2026-08-05T04:00:00Z","v":443303,"vw":29.738288},{"c":29.34,"h":29.4,"l":29.04,"n":5301,"o":29.18,"t":"2026-08-06T04:00:00Z","v":320439,"vw":29.318361},{"c":29.69,"h":29.72,"l":29.44,"n":6514,"o":29.56,"t":"2026-08-07T04:00:00Z","v":420946,"vw":29.602038},{"c":29.65,"h":29.745,"l":29.61,"n":6704,"o":29.67,"t":"2026-08-10T04:00:00Z","v":379218,"vw":29.677389},{"c":29.55,"h":29.76,"l":29.455,"n":6687,"o":29.75,"t":"2026-08-11T04:00:00Z","v":376137,"vw":29.611912},{"c":29.8,"h":29.92,"l":29.7536,"n":4404,"o":29.88,"t":"2026-08-12T04:00:00Z","v":383187,"vw":29.820841},{"c":29.88,"h":29.88,"l":29.635,"n":3908,"o":29.69,"t":"2026-08-13T04:00:00Z","v":357832,"vw":29.822551},{"c":29.83,"h":29.95,"l":29.7316,"n":6020,"o":29.92,"t":"2026-08-14T04:00:00Z","v":408347,"vw":29.849203},{"c":29.81,"h":29.98,"l":29.7799,"n":5930,"o":29.9,"t":"2026-08-17T04:00:00Z","v":786102,"vw":29.891828},{"c":29.31,"h":29.498,"l":29.255,"n":6412,"o":29.47,"t":"2026-08-18T04:00:00Z","v":456616,"vw":29.354593},{"c":29.27,"h":29.48,"l":29.15,"n":6251,"o":29.47,"t":"2026-08-19T04:00:00Z","v":536909,"vw":29.311957},{"c":28.82,"h":28.948,"l":28.72,"n":6706,"o":28.87,"t":"2026-08-20T04:00:00Z","v":442125,"vw":28.834503},{"c":28.95,"h":29.04,"l":28.765,"n":6558,"o":29.01,"t":"2026-08-21T04:00:00Z","v":635958,"vw":28.895819},{"c":28.67,"h":28.82,"l":28.52,"n":7359,"o":28.82,"t":"2026-08-24T04:00:00Z","v":566862,"vw":28.648656},{"c":28.87,"h":28.99,"l":28.755,"n":4748,"o":28.85,"t":"2026-08-25T04:00:00Z","v":333716,"vw":28.85209},{"c":28.92,"h":28.96,"l":28.78,"n":4341,"o":28.82,"t":"2026-08-26T04:00:00Z","v":344900,"vw":28.877257},{"c":29.1,"h":29.125,"l":28.9384,"n":4101,"o":29.01,"t":"2026-08-27T04:00:00Z","v":360182,"vw":29.060687},{"c":28.97,"h":29.14,"l":28.9065,"n":5747,"o":29.05,"t":"2026-08-28T04:00:00Z","v":432705,"vw":29.014843},{"c":29.01,"h":29.02,"l":28.845,"n":6381,"o":28.91,"t":"2026-08-31T04:00:00Z","v":877798,"vw":28.920187},{"c":28.635,"h":28.8,"l":28.5101,"n":6362,"o":28.64,"t":"2026-09-01T04:00:00Z","v":440418,"vw":28.631019},{"c":28.7,"h":28.7,"l":28.53,"n":4559,"o":28.63,"t":"2026-09-02T04:00:00Z","v":385034,"vw":28.652144},{"c":28.78,"h":28.7899,"l":28.58,"n":4329,"o":28.62,"t":"2026-09-03T04:00:00Z","v":365837,"vw":28.744637},{"c":28.84,"h":28.95,"l":28.7504,"n":4940,"o":28.85,"t":"2026-09-04T04:00:00Z","v":337058,"vw":28.826649},{"c":28.86,"h":28.97,"l":28.73,"n":6659,"o":28.92,"t":"2026-09-08T04:00:00Z","v":425002,"vw":28.85868},{"c":28.79,"h":28.87,"l":28.7,"n":4847,"o":28.75,"t":"2026-09-09T04:00:00Z","v":341876,"vw":28.793546},{"c":28.36,"h":28.475,"l":28.27,"n":6115,"o":28.35,"t":"2026-09-10T04:00:00Z","v":370067,"vw":28.375599},{"c":28.635,"h":28.705,"l":28.58,"n":4602,"o":28.65,"t":"2026-09-11T04:00:00Z","v":399599,"vw":28.648443},{"c":28.41,"h":28.49,"l":28.141,"n":5993,"o":28.2,"t":"2026-09-14T04:00:00Z","v":426698,"vw":28.371222},{"c":28.24,"h":28.4,"l":28.2,"n":4399,"o":28.4,"t":"2026-09-15T04:00:00Z","v":313270,"vw":28.265022},{"c":28.28,"h":28.465,"l":28.09,"n":5277,"o":28.4,"t":"2026-09-16T04:00:00Z","v":455863,"vw":28.340367},{"c":28.66,"h":28.68,"l":28.5,"n":3759,"o":28.58,"t":"2026-09-17T04:00:00Z","v":365341,"vw":28.594012},{"c":28.8,"h":28.825,"l":28.58,"n":4896,"o":28.69,"t":"2026-09-18T04:00:00Z","v":430435,"vw":28.682651},{"c":29.305,"h":29.31,"l":29.08,"n":6025,"o":29.08,"t":"2026-09-21T04:00:00Z","v":647285,"vw":29.255628},{"c":29.53,"h":29.5387,"l":29.3176,"n":4584,"o":29.32,"t":"2026-09-22T04:00:00Z","v":446615,"vw":29.465549},{"c":29.3,"h":29.51,"l":29.17,"n":5281,"o":29.51,"t":"2026-09-23T04:00:00Z","v":472198,"vw":29.275125},{"c":29.2,"h":29.205,"l":28.92,"n":4383,"o":28.99,"t":"2026-09-24T04:00:00Z","v":335102,"vw":29.055327},{"c":29.33,"h":29.3739,"l":29.14,"n":4477,"o":29.23,"t":"2026-09-25T04:00:00Z","v":344403,"vw":29.298995},{"c":29.06,"h":29.2,"l":28.8497,"n":5767,"o":29.16,"t":"2026-09-28T04:00:00Z","v":450414,"vw":29.038291},{"c":29.13,"h":29.2,"l":29.0199,"n":3505,"o":29.2,"t":"2026-09-29T04:00:00Z","v":255547,"vw":29.096465},{"c":29.21,"h":29.36,"l":29.195,"n":3528,"o":29.2,"t":"2026-09-30T04:00:00Z","v":297903,"vw":29.312913},{"c":29.21,"h":29.29,"l":28.99,"n":4310,"o":29.25,"t":"2026-10-01T04:00:00Z","v":353059,"vw":29.136931},{"c":29.56,"h":29.67,"l":29.46,"n":4861,"o":29.54,"t":"2026-10-02T04:00:00Z","v":526751,"vw":29.572854},{"c":29.805,"h":29.81,"l":29.53,"n":4952,"o":29.54,"t":"2026-10-05T04:00:00Z","v":468113,"vw":29.709708},{"c":29.98,"h":30.0687,"l":29.95,"n":4979,"o":29.97,"t":"2026-10-06T04:00:00Z","v":543821,"vw":30.009959},{"c":29.89,"h":29.9097,"l":29.6565,"n":4434,"o":29.68,"t":"2026-10-07T04:00:00Z","v":618760,"vw":29.787242},{"c":29.31,"h":29.7,"l":29.17,"n":5963,"o":29.665,"t":"2026-10-08T04:00:00Z","v":885740,"vw":29.404621},{"c":29.5,"h":29.5399,"l":29.3823,"n":4272,"o":29.49,"t":"2026-10-09T04:00:00Z","v":350154,"vw":29.451143},{"c":29.33,"h":29.45,"l":29.26,"n":4834,"o":29.4,"t":"2026-10-12T04:00:00Z","v":335741,"vw":29.319238},{"c":29.29,"h":29.29,"l":29.0476,"n":3065,"o":29.12,"t":"2026-10-13T04:00:00Z","v":170700,"vw":29.215418},{"c":28.7,"h":29.16,"l":28.6358,"n":6221,"o":29.02,"t":"2026-10-14T04:00:00Z","v":451249,"vw":28.865932},{"c":28.48,"h":28.485,"l":28.065,"n":7346,"o":28.29,"t":"2026-10-15T04:00:00Z","v":696215,"vw":28.354605},{"c":27.82,"h":28.44,"l":27.69,"n":8292,"o":28.43,"t":"2026-10-16T04:00:00Z","v":501764,"vw":27.975661},{"c":28.11,"h":28.325,"l":28.05,"n":5138,"o":28.05,"t":"2026-10-19T04:00:00Z","v":506755,"vw":28.172417},{"c":28.13,"h":28.14,"l":27.84,"n":4456,"o":28.1,"t":"2026-10-20T04:00:00Z","v":751226,"vw":28.097895},{"c":28.45,"h":28.475,"l":28.23,"n":4067,"o":28.27,"t":"2026-10-21T04:00:00Z","v":397005,"vw":28.390387},{"c":27.53,"h":27.94,"l":27.435,"n":6586,"o":27.89,"t":"2026-10-22T04:00:00Z","v":452635,"vw":27.652083},{"c":27.58,"h":27.63,"l":27.3808,"n":4810,"o":27.5,"t":"2026-10-23T04:00:00Z","v":353620,"vw":27.569759}],"volatilityBars":[{"c":29.08,"h":29.15,"l":29.05,"n":141,"o":29.12,"t":"2026-09-28T08:00:00Z","v":5409,"vw":29.109475},{"c":29.07,"h":29.1,"l":29.07,"n":5,"o":29.1,"t":"2026-09-28T08:15:00Z","v":519,"vw":29.081557},{"c":29.06,"h":29.06,"l":29.06,"n":1,"o":29.06,"t":"2026-09-28T08:45:00Z","v":142,"vw":29.06},{"c":29.0201,"h":29.04,"l":29.0201,"n":10,"o":29.04,"t":"2026-09-28T09:00:00Z","v":752,"vw":29.023057},{"c":29.03,"h":29.03,"l":29.03,"n":5,"o":29.03,"t":"2026-09-28T10:30:00Z","v":550,"vw":29.03},{"c":29.07,"h":29.08,"l":29.07,"n":3,"o":29.08,"t":"2026-09-28T11:00:00Z","v":401,"vw":29.075},{"c":29.09,"h":29.11,"l":29.09,"n":7,"o":29.11,"t":"2026-09-28T11:45:00Z","v":731,"vw":29.10037},{"c":29.17,"h":29.17,"l":29.0884,"n":66,"o":29.1,"t":"2026-09-28T12:00:00Z","v":4814,"vw":29.098195},{"c":29.16,"h":29.16,"l":29.1501,"n":13,"o":29.1501,"t":"2026-09-28T12:15:00Z","v":1100,"vw":29.157525},{"c":29.16,"h":29.1601,"l":29.16,"n":10,"o":29.16,"t":"2026-09-28T12:30:00Z","v":6540,"vw":29.160018},{"c":29.1909,"h":29.1909,"l":29.1909,"n":2,"o":29.1909,"t":"2026-09-28T12:45:00Z","v":403,"vw":29.1909},{"c":29.1754,"h":29.1754,"l":29.17,"n":8,"o":29.17,"t":"2026-09-28T13:00:00Z","v":543,"vw":29.17375},{"c":29.16,"h":29.2169,"l":29.16,"n":7,"o":29.2169,"t":"2026-09-28T13:15:00Z","v":1023,"vw":29.17138},{"c":29.08,"h":29.2,"l":29.08,"n":788,"o":29.16,"t":"2026-09-28T13:30:00Z","v":87438,"vw":29.121214},{"c":29.1,"h":29.12,"l":29.05,"n":306,"o":29.08,"t":"2026-09-28T13:45:00Z","v":22252,"vw":29.087102},{"c":28.98,"h":29.1,"l":28.98,"n":453,"o":29.1,"t":"2026-09-28T14:00:00Z","v":19727,"vw":29.03739},{"c":29.02,"h":29.06,"l":28.9986,"n":310,"o":28.9986,"t":"2026-09-28T14:15:00Z","v":20603,"vw":29.035863},{"c":28.9101,"h":29.03,"l":28.91,"n":431,"o":29.025,"t":"2026-09-28T14:30:00Z","v":29592,"vw":28.961432},{"c":28.88,"h":28.9,"l":28.8497,"n":358,"o":28.9,"t":"2026-09-28T14:45:00Z","v":51384,"vw":28.884932},{"c":28.96,"h":28.97,"l":28.895,"n":119,"o":28.895,"t":"2026-09-28T15:00:00Z","v":6384,"vw":28.937181},{"c":28.97,"h":28.975,"l":28.93,"n":127,"o":28.935,"t":"2026-09-28T15:15:00Z","v":7570,"vw":28.943024},{"c":28.9477,"h":29,"l":28.94,"n":170,"o":28.96,"t":"2026-09-28T15:30:00Z","v":10699,"vw":28.958594},{"c":28.99,"h":28.995,"l":28.95,"n":75,"o":28.95,"t":"2026-09-28T15:45:00Z","v":4328,"vw":28.971043},{"c":28.9972,"h":29.01,"l":28.9839,"n":62,"o":29,"t":"2026-09-28T16:00:00Z","v":4226,"vw":28.992783},{"c":29.1601,"h":29.17,"l":28.995,"n":156,"o":28.995,"t":"2026-09-28T16:15:00Z","v":15432,"vw":29.076709},{"c":29.07,"h":29.12,"l":29.07,"n":97,"o":29.11,"t":"2026-09-28T16:30:00Z","v":7707,"vw":29.100847},{"c":29.08,"h":29.09,"l":29.07,"n":74,"o":29.09,"t":"2026-09-28T16:45:00Z","v":4849,"vw":29.07838},{"c":29.14,"h":29.15,"l":29.04,"n":144,"o":29.06,"t":"2026-09-28T17:00:00Z","v":15897,"vw":29.079876},{"c":29.085,"h":29.14,"l":29.08,"n":74,"o":29.1251,"t":"2026-09-28T17:15:00Z","v":9050,"vw":29.105997},{"c":29.09,"h":29.11,"l":29.09,"n":59,"o":29.105,"t":"2026-09-28T17:30:00Z","v":1902,"vw":29.102515},{"c":29.1052,"h":29.11,"l":29.0923,"n":27,"o":29.1,"t":"2026-09-28T17:45:00Z","v":999,"vw":29.101706},{"c":29.11,"h":29.115,"l":29.0752,"n":60,"o":29.08,"t":"2026-09-28T18:00:00Z","v":4308,"vw":29.09904},{"c":29.0801,"h":29.11,"l":29.0801,"n":46,"o":29.11,"t":"2026-09-28T18:15:00Z","v":10009,"vw":29.103373},{"c":29.085,"h":29.095,"l":29.065,"n":67,"o":29.085,"t":"2026-09-28T18:30:00Z","v":10627,"vw":29.078984},{"c":29.11,"h":29.11,"l":29.09,"n":68,"o":29.095,"t":"2026-09-28T18:45:00Z","v":4404,"vw":29.10152},{"c":29.06,"h":29.1,"l":29.06,"n":103,"o":29.1,"t":"2026-09-28T19:00:00Z","v":8318,"vw":29.070446},{"c":29.07,"h":29.0701,"l":29.05,"n":64,"o":29.05,"t":"2026-09-28T19:15:00Z","v":5455,"vw":29.06161},{"c":29.03,"h":29.065,"l":29.02,"n":92,"o":29.0532,"t":"2026-09-28T19:30:00Z","v":7862,"vw":29.038695},{"c":29.035,"h":29.05,"l":29.02,"n":132,"o":29.035,"t":"2026-09-28T19:45:00Z","v":41197,"vw":29.032252},{"c":29.06,"h":29.06,"l":29.06,"n":15,"o":29.06,"t":"2026-09-28T20:00:00Z","v":1095,"vw":29.06},{"c":29.04,"h":29.04,"l":29.04,"n":2,"o":29.04,"t":"2026-09-28T20:15:00Z","v":535,"vw":29.04},{"c":29.03,"h":29.03,"l":29.03,"n":1,"o":29.03,"t":"2026-09-28T20:45:00Z","v":100,"vw":29.03},{"c":29.05,"h":29.05,"l":29.05,"n":3,"o":29.05,"t":"2026-09-28T21:00:00Z","v":3519,"vw":29.05},{"c":29.05,"h":29.06,"l":29.05,"n":11,"o":29.05,"t":"2026-09-28T21:30:00Z","v":795,"vw":29.055228},{"c":29.05,"h":29.05,"l":29.05,"n":3,"o":29.05,"t":"2026-09-28T21:45:00Z","v":262,"vw":29.05},{"c":29.03,"h":29.03,"l":29.03,"n":2,"o":29.03,"t":"2026-09-28T22:00:00Z","v":861,"vw":29.03},{"c":29.08,"h":29.08,"l":29.08,"n":2,"o":29.08,"t":"2026-09-28T22:15:00Z","v":350,"vw":29.08},{"c":29.07,"h":29.07,"l":29.07,"n":1,"o":29.07,"t":"2026-09-28T23:15:00Z","v":100,"vw":29.07},{"c":29.04,"h":29.1,"l":28.92,"n":97,"o":29.06,"t":"2026-09-29T08:00:00Z","v":2568,"vw":28.985268},{"c":29.091,"h":29.11,"l":29.091,"n":3,"o":29.11,"t":"2026-09-29T08:30:00Z","v":614,"vw":29.101043},{"c":29.09,"h":29.09,"l":29.09,"n":1,"o":29.09,"t":"2026-09-29T10:15:00Z","v":400,"vw":29.09},{"c":29.11,"h":29.11,"l":29.11,"n":2,"o":29.11,"t":"2026-09-29T10:30:00Z","v":204,"vw":29.11},{"c":29.14,"h":29.14,"l":29.14,"n":1,"o":29.14,"t":"2026-09-29T11:00:00Z","v":255,"vw":29.14},{"c":29.15,"h":29.15,"l":29.15,"n":3,"o":29.15,"t":"2026-09-29T11:15:00Z","v":152,"vw":29.15},{"c":29.14,"h":29.14,"l":29.14,"n":3,"o":29.14,"t":"2026-09-29T11:30:00Z","v":646,"vw":29.14},{"c":29.18,"h":29.18,"l":29.17,"n":12,"o":29.17,"t":"2026-09-29T11:45:00Z","v":1629,"vw":29.171786},{"c":29.14,"h":29.15,"l":29.14,"n":6,"o":29.15,"t":"2026-09-29T12:15:00Z","v":500,"vw":29.142991},{"c":29.12,"h":29.12,"l":29.12,"n":1,"o":29.12,"t":"2026-09-29T13:00:00Z","v":100,"vw":29.12},{"c":29.18,"h":29.18,"l":29.18,"n":5,"o":29.18,"t":"2026-09-29T13:15:00Z","v":241,"vw":29.18},{"c":29.08,"h":29.2,"l":29.08,"n":399,"o":29.2,"t":"2026-09-29T13:30:00Z","v":19169,"vw":29.152835},{"c":29.1,"h":29.11,"l":29.0732,"n":122,"o":29.0772,"t":"2026-09-29T13:45:00Z","v":4718,"vw":29.09412},{"c":29.11,"h":29.14,"l":29.085,"n":162,"o":29.1,"t":"2026-09-29T14:00:00Z","v":32875,"vw":29.104442},{"c":29.125,"h":29.14,"l":29.085,"n":165,"o":29.09,"t":"2026-09-29T14:15:00Z","v":13786,"vw":29.118134},{"c":29.135,"h":29.15,"l":29.13,"n":95,"o":29.135,"t":"2026-09-29T14:30:00Z","v":4591,"vw":29.139192},{"c":29.15,"h":29.15,"l":29.115,"n":112,"o":29.1399,"t":"2026-09-29T14:45:00Z","v":4460,"vw":29.139497},{"c":29.11,"h":29.12,"l":29.095,"n":72,"o":29.12,"t":"2026-09-29T15:00:00Z","v":8773,"vw":29.107881},{"c":29.045,"h":29.115,"l":29.03,"n":121,"o":29.115,"t":"2026-09-29T15:15:00Z","v":7247,"vw":29.063914},{"c":29.065,"h":29.09,"l":29.05,"n":36,"o":29.05,"t":"2026-09-29T15:30:00Z","v":1264,"vw":29.071191},{"c":29.065,"h":29.09,"l":29.052,"n":69,"o":29.0701,"t":"2026-09-29T15:45:00Z","v":9979,"vw":29.0642},{"c":29.07,"h":29.075,"l":29.05,"n":74,"o":29.075,"t":"2026-09-29T16:00:00Z","v":9710,"vw":29.062736},{"c":29.075,"h":29.075,"l":29.0598,"n":53,"o":29.06,"t":"2026-09-29T16:15:00Z","v":7368,"vw":29.070044},{"c":29.03,"h":29.07,"l":29.03,"n":161,"o":29.065,"t":"2026-09-29T16:30:00Z","v":12618,"vw":29.059577},{"c":29.025,"h":29.0524,"l":29.0199,"n":73,"o":29.03,"t":"2026-09-29T16:45:00Z","v":12798,"vw":29.032471},{"c":29.035,"h":29.04,"l":29.025,"n":61,"o":29.03,"t":"2026-09-29T17:00:00Z","v":4233,"vw":29.033215},{"c":29.07,"h":29.07,"l":29.0301,"n":43,"o":29.04,"t":"2026-09-29T17:15:00Z","v":2911,"vw":29.049577},{"c":29.045,"h":29.075,"l":29.045,"n":38,"o":29.065,"t":"2026-09-29T17:30:00Z","v":1462,"vw":29.05861},{"c":29.02,"h":29.06,"l":29.02,"n":37,"o":29.06,"t":"2026-09-29T17:45:00Z","v":4156,"vw":29.036683},{"c":29.08,"h":29.08,"l":29.025,"n":69,"o":29.025,"t":"2026-09-29T18:00:00Z","v":6918,"vw":29.036371},{"c":29.11,"h":29.11,"l":29.08,"n":35,"o":29.0807,"t":"2026-09-29T18:15:00Z","v":4435,"vw":29.091997},{"c":29.12,"h":29.1492,"l":29.08,"n":93,"o":29.1,"t":"2026-09-29T18:30:00Z","v":35778,"vw":29.114538},{"c":29.14,"h":29.14,"l":29.1192,"n":30,"o":29.13,"t":"2026-09-29T18:45:00Z","v":6705,"vw":29.122069},{"c":29.115,"h":29.14,"l":29.115,"n":39,"o":29.13,"t":"2026-09-29T19:00:00Z","v":1883,"vw":29.124106},{"c":29.12,"h":29.1234,"l":29.115,"n":35,"o":29.115,"t":"2026-09-29T19:15:00Z","v":1983,"vw":29.119248},{"c":29.1,"h":29.13,"l":29.1,"n":75,"o":29.12,"t":"2026-09-29T19:30:00Z","v":10197,"vw":29.120019},{"c":29.105,"h":29.1313,"l":29.1,"n":70,"o":29.115,"t":"2026-09-29T19:45:00Z","v":8123,"vw":29.116244},{"c":29.12,"h":29.13,"l":29.1,"n":21,"o":29.13,"t":"2026-09-29T20:00:00Z","v":596,"vw":29.118601},{"c":29.18,"h":29.18,"l":29.17,"n":3,"o":29.17,"t":"2026-09-29T22:00:00Z","v":706,"vw":29.171416},{"c":29.17,"h":29.17,"l":29.17,"n":5,"o":29.17,"t":"2026-09-29T22:30:00Z","v":620,"vw":29.17},{"c":29.18,"h":29.18,"l":29.1,"n":73,"o":29.14,"t":"2026-09-30T08:00:00Z","v":3792,"vw":29.112674},{"c":29.1574,"h":29.1574,"l":29.1574,"n":1,"o":29.1574,"t":"2026-09-30T09:15:00Z","v":109,"vw":29.1574},{"c":29.12,"h":29.12,"l":29.12,"n":10,"o":29.12,"t":"2026-09-30T11:00:00Z","v":153,"vw":29.12},{"c":29.041,"h":29.041,"l":29.041,"n":2,"o":29.041,"t":"2026-09-30T11:15:00Z","v":413,"vw":29.041},{"c":29.08,"h":29.11,"l":29.08,"n":35,"o":29.11,"t":"2026-09-30T11:45:00Z","v":2101,"vw":29.088902},{"c":29.18,"h":29.27,"l":29.18,"n":11,"o":29.22,"t":"2026-09-30T12:30:00Z","v":859,"vw":29.218945},{"c":29.24,"h":29.24,"l":29.22,"n":3,"o":29.22,"t":"2026-09-30T12:45:00Z","v":705,"vw":29.222857},{"c":29.2534,"h":29.26,"l":29.2031,"n":7,"o":29.2031,"t":"2026-09-30T13:00:00Z","v":561,"vw":29.243462},{"c":29.25,"h":29.2999,"l":29.195,"n":409,"o":29.2,"t":"2026-09-30T13:30:00Z","v":23952,"vw":29.240828},{"c":29.29,"h":29.29,"l":29.21,"n":119,"o":29.26,"t":"2026-09-30T13:45:00Z","v":8613,"vw":29.256867},{"c":29.28,"h":29.33,"l":29.28,"n":250,"o":29.3,"t":"2026-09-30T14:00:00Z","v":18605,"vw":29.306988},{"c":29.3,"h":29.31,"l":29.29,"n":89,"o":29.305,"t":"2026-09-30T14:15:00Z","v":5901,"vw":29.301215},{"c":29.3,"h":29.31,"l":29.27,"n":99,"o":29.305,"t":"2026-09-30T14:30:00Z","v":12708,"vw":29.287191},{"c":29.33,"h":29.345,"l":29.29,"n":75,"o":29.29,"t":"2026-09-30T14:45:00Z","v":12456,"vw":29.329134},{"c":29.32,"h":29.33,"l":29.31,"n":115,"o":29.32,"t":"2026-09-30T15:00:00Z","v":15384,"vw":29.320067},{"c":29.33,"h":29.33,"l":29.31,"n":53,"o":29.325,"t":"2026-09-30T15:15:00Z","v":5224,"vw":29.31924},{"c":29.33,"h":29.35,"l":29.33,"n":76,"o":29.335,"t":"2026-09-30T15:30:00Z","v":12017,"vw":29.332929},{"c":29.36,"h":29.36,"l":29.32,"n":84,"o":29.325,"t":"2026-09-30T15:45:00Z","v":7181,"vw":29.349303},{"c":29.3576,"h":29.36,"l":29.355,"n":62,"o":29.36,"t":"2026-09-30T16:00:00Z","v":5209,"vw":29.35899},{"c":29.3408,"h":29.355,"l":29.3403,"n":54,"o":29.346,"t":"2026-09-30T16:15:00Z","v":10103,"vw":29.346345},{"c":29.3524,"h":29.3524,"l":29.33,"n":26,"o":29.335,"t":"2026-09-30T16:30:00Z","v":968,"vw":29.34536},{"c":29.345,"h":29.345,"l":29.345,"n":13,"o":29.345,"t":"2026-09-30T16:45:00Z","v":566,"vw":29.345},{"c":29.3501,"h":29.36,"l":29.3501,"n":15,"o":29.36,"t":"2026-09-30T17:00:00Z","v":1135,"vw":29.356425},{"c":29.3,"h":29.33,"l":29.2907,"n":50,"o":29.33,"t":"2026-09-30T17:15:00Z","v":3574,"vw":29.300557},{"c":29.325,"h":29.33,"l":29.305,"n":46,"o":29.305,"t":"2026-09-30T17:30:00Z","v":3019,"vw":29.315369},{"c":29.355,"h":29.355,"l":29.33,"n":124,"o":29.33,"t":"2026-09-30T17:45:00Z","v":8403,"vw":29.353352},{"c":29.36,"h":29.36,"l":29.3324,"n":44,"o":29.3516,"t":"2026-09-30T18:00:00Z","v":4821,"vw":29.346882},{"c":29.34,"h":29.355,"l":29.325,"n":39,"o":29.355,"t":"2026-09-30T18:15:00Z","v":6431,"vw":29.338944},{"c":29.34,"h":29.34,"l":29.305,"n":73,"o":29.32,"t":"2026-09-30T18:30:00Z","v":20978,"vw":29.321583},{"c":29.335,"h":29.335,"l":29.305,"n":27,"o":29.315,"t":"2026-09-30T18:45:00Z","v":4770,"vw":29.313852},{"c":29.3587,"h":29.36,"l":29.3413,"n":27,"o":29.35,"t":"2026-09-30T19:00:00Z","v":1915,"vw":29.35625},{"c":29.345,"h":29.355,"l":29.34,"n":33,"o":29.35,"t":"2026-09-30T19:15:00Z","v":2909,"vw":29.349349},{"c":29.34,"h":29.36,"l":29.34,"n":53,"o":29.35,"t":"2026-09-30T19:30:00Z","v":40039,"vw":29.346601},{"c":29.22,"h":29.35,"l":29.22,"n":278,"o":29.345,"t":"2026-09-30T19:45:00Z","v":38085,"vw":29.280361},{"c":29.23,"h":29.2641,"l":29.21,"n":19,"o":29.21,"t":"2026-09-30T20:00:00Z","v":766,"vw":29.235254},{"c":29.27,"h":29.27,"l":29.23,"n":17,"o":29.23,"t":"2026-09-30T20:15:00Z","v":841,"vw":29.2525},{"c":29.2586,"h":29.2586,"l":29.2586,"n":1,"o":29.2586,"t":"2026-09-30T20:45:00Z","v":100,"vw":29.2586},{"c":29.23,"h":29.23,"l":29.23,"n":3,"o":29.23,"t":"2026-09-30T21:00:00Z","v":334,"vw":29.23},{"c":29.2,"h":29.22,"l":29.2,"n":31,"o":29.22,"t":"2026-09-30T21:15:00Z","v":672,"vw":29.21},{"c":29.2577,"h":29.2577,"l":29.2577,"n":1,"o":29.2577,"t":"2026-09-30T21:30:00Z","v":1200,"vw":29.2577},{"c":29.259,"h":29.26,"l":29.2528,"n":6,"o":29.26,"t":"2026-09-30T21:45:00Z","v":1290,"vw":29.258249},{"c":29.26,"h":29.26,"l":29.25,"n":4,"o":29.25,"t":"2026-09-30T23:30:00Z","v":917,"vw":29.255948},{"c":29.25,"h":29.5,"l":29.21,"n":144,"o":29.23,"t":"2026-10-01T08:00:00Z","v":4214,"vw":29.350281},{"c":29.26,"h":29.26,"l":29.26,"n":2,"o":29.26,"t":"2026-10-01T08:15:00Z","v":171,"vw":29.26},{"c":29.2,"h":29.2,"l":29.2,"n":8,"o":29.2,"t":"2026-10-01T08:30:00Z","v":657,"vw":29.2},{"c":29.29,"h":29.29,"l":29.29,"n":1,"o":29.29,"t":"2026-10-01T09:00:00Z","v":100,"vw":29.29},{"c":29.25,"h":29.25,"l":29.25,"n":2,"o":29.25,"t":"2026-10-01T10:00:00Z","v":200,"vw":29.25},{"c":29.34,"h":29.35,"l":29.34,"n":6,"o":29.35,"t":"2026-10-01T10:45:00Z","v":778,"vw":29.347163},{"c":29.33,"h":29.35,"l":29.33,"n":9,"o":29.35,"t":"2026-10-01T11:00:00Z","v":3229,"vw":29.339688},{"c":29.24,"h":29.24,"l":29.24,"n":1,"o":29.24,"t":"2026-10-01T11:30:00Z","v":100,"vw":29.24},{"c":29.3206,"h":29.3206,"l":29.3206,"n":1,"o":29.3206,"t":"2026-10-01T11:45:00Z","v":500,"vw":29.3206},{"c":29.26,"h":29.26,"l":29.26,"n":5,"o":29.26,"t":"2026-10-01T12:00:00Z","v":169,"vw":29.26},{"c":29.24,"h":29.24,"l":29.24,"n":20,"o":29.24,"t":"2026-10-01T13:00:00Z","v":660,"vw":29.24},{"c":29.23,"h":29.2655,"l":29.23,"n":3,"o":29.2655,"t":"2026-10-01T13:15:00Z","v":521,"vw":29.237086},{"c":29.195,"h":29.2694,"l":29.17,"n":426,"o":29.25,"t":"2026-10-01T13:30:00Z","v":22189,"vw":29.226326},{"c":29.16,"h":29.22,"l":29.141,"n":156,"o":29.2,"t":"2026-10-01T13:45:00Z","v":16284,"vw":29.185087},{"c":29.065,"h":29.17,"l":29.05,"n":223,"o":29.17,"t":"2026-10-01T14:00:00Z","v":9293,"vw":29.09567},{"c":29.07,"h":29.09,"l":29.03,"n":198,"o":29.09,"t":"2026-10-01T14:15:00Z","v":8029,"vw":29.069614},{"c":29.11,"h":29.138,"l":29.04,"n":206,"o":29.04,"t":"2026-10-01T14:30:00Z","v":17650,"vw":29.101981},{"c":29.06,"h":29.12,"l":29.06,"n":251,"o":29.1,"t":"2026-10-01T14:45:00Z","v":25647,"vw":29.088413},{"c":29.055,"h":29.07,"l":28.99,"n":331,"o":29.07,"t":"2026-10-01T15:00:00Z","v":43729,"vw":29.027257},{"c":29.09,"h":29.105,"l":29.075,"n":96,"o":29.09,"t":"2026-10-01T15:15:00Z","v":14241,"vw":29.087576},{"c":28.995,"h":29.075,"l":28.995,"n":121,"o":29.075,"t":"2026-10-01T15:30:00Z","v":9773,"vw":29.014343},{"c":29.04,"h":29.065,"l":29,"n":73,"o":29.015,"t":"2026-10-01T15:45:00Z","v":8487,"vw":29.025409},{"c":29.055,"h":29.07,"l":29.055,"n":37,"o":29.0601,"t":"2026-10-01T16:00:00Z","v":3297,"vw":29.061633},{"c":29.075,"h":29.08,"l":29.0487,"n":52,"o":29.0487,"t":"2026-10-01T16:15:00Z","v":3188,"vw":29.062898},{"c":29.07,"h":29.095,"l":29.07,"n":21,"o":29.085,"t":"2026-10-01T16:30:00Z","v":2906,"vw":29.085546},{"c":29.0378,"h":29.085,"l":29.02,"n":59,"o":29.085,"t":"2026-10-01T16:45:00Z","v":13901,"vw":29.051807},{"c":29.11,"h":29.11,"l":29.045,"n":80,"o":29.045,"t":"2026-10-01T17:00:00Z","v":13714,"vw":29.078256},{"c":29.2201,"h":29.23,"l":29.12,"n":69,"o":29.12,"t":"2026-10-01T17:15:00Z","v":6913,"vw":29.19021},{"c":29.26,"h":29.2782,"l":29.23,"n":111,"o":29.23,"t":"2026-10-01T17:30:00Z","v":16715,"vw":29.251246},{"c":29.22,"h":29.29,"l":29.22,"n":120,"o":29.27,"t":"2026-10-01T17:45:00Z","v":9064,"vw":29.250145},{"c":29.19,"h":29.22,"l":29.15,"n":77,"o":29.22,"t":"2026-10-01T18:00:00Z","v":22217,"vw":29.167764},{"c":29.24,"h":29.24,"l":29.18,"n":60,"o":29.19,"t":"2026-10-01T18:15:00Z","v":16853,"vw":29.209054},{"c":29.2201,"h":29.26,"l":29.2201,"n":18,"o":29.26,"t":"2026-10-01T18:30:00Z","v":1307,"vw":29.244126},{"c":29.26,"h":29.26,"l":29.2351,"n":60,"o":29.24,"t":"2026-10-01T18:45:00Z","v":12571,"vw":29.249361},{"c":29.235,"h":29.266,"l":29.2333,"n":23,"o":29.266,"t":"2026-10-01T19:00:00Z","v":1811,"vw":29.245282},{"c":29.2387,"h":29.245,"l":29.23,"n":39,"o":29.235,"t":"2026-10-01T19:15:00Z","v":4140,"vw":29.234343},{"c":29.25,"h":29.255,"l":29.2223,"n":39,"o":29.24,"t":"2026-10-01T19:30:00Z","v":4648,"vw":29.240242},{"c":29.2,"h":29.275,"l":29.195,"n":93,"o":29.26,"t":"2026-10-01T19:45:00Z","v":21700,"vw":29.251611},{"c":29.21,"h":29.21,"l":29.21,"n":10,"o":29.21,"t":"2026-10-01T20:00:00Z","v":351,"vw":29.21},{"c":29.21,"h":29.21,"l":29.21,"n":1,"o":29.21,"t":"2026-10-01T20:45:00Z","v":100,"vw":29.21},{"c":29.22,"h":29.22,"l":29.22,"n":3,"o":29.22,"t":"2026-10-01T21:15:00Z","v":131,"vw":29.22},{"c":29.21,"h":29.21,"l":29.21,"n":2,"o":29.21,"t":"2026-10-01T22:15:00Z","v":601,"vw":29.21},{"c":29.27,"h":29.27,"l":29.27,"n":2,"o":29.27,"t":"2026-10-01T23:00:00Z","v":201,"vw":29.27},{"c":29.23,"h":29.26,"l":29.23,"n":12,"o":29.26,"t":"2026-10-01T23:30:00Z","v":1450,"vw":29.232868},{"c":29.42,"h":29.42,"l":29.3,"n":58,"o":29.33,"t":"2026-10-02T08:00:00Z","v":2310,"vw":29.33422},{"c":29.44,"h":29.44,"l":29.41,"n":7,"o":29.41,"t":"2026-10-02T08:15:00Z","v":1027,"vw":29.417765},{"c":29.43,"h":29.43,"l":29.43,"n":1,"o":29.43,"t":"2026-10-02T08:45:00Z","v":100,"vw":29.43},{"c":29.45,"h":29.45,"l":29.45,"n":18,"o":29.45,"t":"2026-10-02T09:45:00Z","v":6460,"vw":29.45},{"c":29.38,"h":29.38,"l":29.38,"n":4,"o":29.38,"t":"2026-10-02T10:15:00Z","v":120,"vw":29.38},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-02T10:30:00Z","v":108,"vw":29.4},{"c":29.39,"h":29.4061,"l":29.39,"n":4,"o":29.4061,"t":"2026-10-02T11:30:00Z","v":902,"vw":29.391787},{"c":29.35,"h":29.35,"l":29.35,"n":28,"o":29.35,"t":"2026-10-02T11:45:00Z","v":6110,"vw":29.35},{"c":29.53,"h":29.53,"l":29.45,"n":18,"o":29.45,"t":"2026-10-02T12:30:00Z","v":6161,"vw":29.483068},{"c":29.57,"h":29.57,"l":29.5,"n":17,"o":29.5,"t":"2026-10-02T12:45:00Z","v":2082,"vw":29.533555},{"c":29.61,"h":29.61,"l":29.59,"n":12,"o":29.59,"t":"2026-10-02T13:00:00Z","v":800,"vw":29.594},{"c":29.57,"h":29.5701,"l":29.57,"n":9,"o":29.57,"t":"2026-10-02T13:15:00Z","v":1094,"vw":29.570012},{"c":29.59,"h":29.595,"l":29.46,"n":555,"o":29.54,"t":"2026-10-02T13:30:00Z","v":54729,"vw":29.534526},{"c":29.59,"h":29.6101,"l":29.546,"n":288,"o":29.6,"t":"2026-10-02T13:45:00Z","v":19937,"vw":29.594037},{"c":29.63,"h":29.67,"l":29.6,"n":292,"o":29.6,"t":"2026-10-02T14:00:00Z","v":47733,"vw":29.644178},{"c":29.65,"h":29.66,"l":29.63,"n":234,"o":29.637,"t":"2026-10-02T14:15:00Z","v":30899,"vw":29.645871},{"c":29.645,"h":29.66,"l":29.64,"n":221,"o":29.65,"t":"2026-10-02T14:30:00Z","v":35464,"vw":29.649654},{"c":29.605,"h":29.65,"l":29.595,"n":222,"o":29.64,"t":"2026-10-02T14:45:00Z","v":35658,"vw":29.625484},{"c":29.53,"h":29.6,"l":29.51,"n":232,"o":29.6,"t":"2026-10-02T15:00:00Z","v":35015,"vw":29.578093},{"c":29.515,"h":29.53,"l":29.465,"n":219,"o":29.53,"t":"2026-10-02T15:15:00Z","v":14694,"vw":29.506594},{"c":29.535,"h":29.545,"l":29.5,"n":120,"o":29.52,"t":"2026-10-02T15:30:00Z","v":13426,"vw":29.520016},{"c":29.545,"h":29.56,"l":29.515,"n":111,"o":29.53,"t":"2026-10-02T15:45:00Z","v":19435,"vw":29.545212},{"c":29.575,"h":29.58,"l":29.56,"n":119,"o":29.56,"t":"2026-10-02T16:00:00Z","v":27350,"vw":29.572866},{"c":29.535,"h":29.5803,"l":29.535,"n":150,"o":29.57,"t":"2026-10-02T16:15:00Z","v":15009,"vw":29.555787},{"c":29.525,"h":29.56,"l":29.52,"n":69,"o":29.535,"t":"2026-10-02T16:30:00Z","v":7955,"vw":29.543268},{"c":29.53,"h":29.5459,"l":29.515,"n":65,"o":29.53,"t":"2026-10-02T16:45:00Z","v":11797,"vw":29.538275},{"c":29.535,"h":29.565,"l":29.525,"n":95,"o":29.53,"t":"2026-10-02T17:00:00Z","v":13902,"vw":29.543565},{"c":29.48,"h":29.5373,"l":29.48,"n":64,"o":29.53,"t":"2026-10-02T17:15:00Z","v":5959,"vw":29.495502},{"c":29.4901,"h":29.51,"l":29.49,"n":51,"o":29.49,"t":"2026-10-02T17:30:00Z","v":3741,"vw":29.496354},{"c":29.501,"h":29.53,"l":29.501,"n":122,"o":29.51,"t":"2026-10-02T17:45:00Z","v":12785,"vw":29.518164},{"c":29.52,"h":29.52,"l":29.5001,"n":27,"o":29.515,"t":"2026-10-02T18:00:00Z","v":2723,"vw":29.507117},{"c":29.4962,"h":29.52,"l":29.4962,"n":41,"o":29.52,"t":"2026-10-02T18:15:00Z","v":7112,"vw":29.509044},{"c":29.515,"h":29.515,"l":29.4965,"n":56,"o":29.515,"t":"2026-10-02T18:30:00Z","v":4133,"vw":29.505805},{"c":29.52,"h":29.525,"l":29.5129,"n":57,"o":29.515,"t":"2026-10-02T18:45:00Z","v":7222,"vw":29.519937},{"c":29.515,"h":29.52,"l":29.5,"n":71,"o":29.52,"t":"2026-10-02T19:00:00Z","v":10341,"vw":29.508689},{"c":29.52,"h":29.52,"l":29.51,"n":63,"o":29.51,"t":"2026-10-02T19:15:00Z","v":11007,"vw":29.516535},{"c":29.54,"h":29.55,"l":29.52,"n":61,"o":29.52,"t":"2026-10-02T19:30:00Z","v":7780,"vw":29.539728},{"c":29.535,"h":29.555,"l":29.52,"n":136,"o":29.55,"t":"2026-10-02T19:45:00Z","v":33466,"vw":29.540295},{"c":29.56,"h":29.56,"l":29.56,"n":12,"o":29.56,"t":"2026-10-02T20:00:00Z","v":244,"vw":29.56},{"c":29.56,"h":29.56,"l":29.56,"n":1,"o":29.56,"t":"2026-10-02T20:15:00Z","v":329,"vw":29.56},{"c":29.55,"h":29.55,"l":29.55,"n":8,"o":29.55,"t":"2026-10-02T21:45:00Z","v":208,"vw":29.55},{"c":29.52,"h":29.53,"l":29.52,"n":14,"o":29.52,"t":"2026-10-02T23:30:00Z","v":809,"vw":29.52142},{"c":29.49,"h":29.49,"l":29.49,"n":3,"o":29.49,"t":"2026-10-02T23:45:00Z","v":220,"vw":29.49},{"c":29.55,"h":29.55,"l":29.49,"n":32,"o":29.49,"t":"2026-10-05T08:00:00Z","v":937,"vw":29.506471},{"c":29.5436,"h":29.5436,"l":29.5436,"n":1,"o":29.5436,"t":"2026-10-05T08:15:00Z","v":150,"vw":29.5436},{"c":29.51,"h":29.51,"l":29.51,"n":6,"o":29.51,"t":"2026-10-05T08:30:00Z","v":423,"vw":29.51},{"c":29.49,"h":29.49,"l":29.4577,"n":7,"o":29.48,"t":"2026-10-05T08:45:00Z","v":688,"vw":29.47565},{"c":29.45,"h":29.45,"l":29.45,"n":9,"o":29.45,"t":"2026-10-05T09:30:00Z","v":412,"vw":29.45},{"c":29.48,"h":29.48,"l":29.48,"n":3,"o":29.48,"t":"2026-10-05T09:45:00Z","v":608,"vw":29.48},{"c":29.47,"h":29.47,"l":29.47,"n":3,"o":29.47,"t":"2026-10-05T10:00:00Z","v":701,"vw":29.47},{"c":29.46,"h":29.46,"l":29.45,"n":21,"o":29.45,"t":"2026-10-05T10:30:00Z","v":1669,"vw":29.458058},{"c":29.45,"h":29.45,"l":29.45,"n":2,"o":29.45,"t":"2026-10-05T10:45:00Z","v":701,"vw":29.45},{"c":29.4606,"h":29.4606,"l":29.4606,"n":1,"o":29.4606,"t":"2026-10-05T11:00:00Z","v":238,"vw":29.4606},{"c":29.5,"h":29.5,"l":29.5,"n":3,"o":29.5,"t":"2026-10-05T11:15:00Z","v":225,"vw":29.5},{"c":29.5,"h":29.52,"l":29.5,"n":5,"o":29.52,"t":"2026-10-05T11:45:00Z","v":704,"vw":29.502857},{"c":29.5,"h":29.5,"l":29.5,"n":13,"o":29.5,"t":"2026-10-05T12:15:00Z","v":3913,"vw":29.5},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-10-05T12:30:00Z","v":133,"vw":29.48},{"c":29.49,"h":29.49,"l":29.49,"n":2,"o":29.49,"t":"2026-10-05T13:00:00Z","v":399,"vw":29.49},{"c":29.53,"h":29.53,"l":29.5,"n":8,"o":29.5,"t":"2026-10-05T13:15:00Z","v":781,"vw":29.521429},{"c":29.675,"h":29.685,"l":29.53,"n":806,"o":29.54,"t":"2026-10-05T13:30:00Z","v":66967,"vw":29.629458},{"c":29.6599,"h":29.695,"l":29.65,"n":223,"o":29.68,"t":"2026-10-05T13:45:00Z","v":24596,"vw":29.665018},{"c":29.66,"h":29.67,"l":29.6009,"n":243,"o":29.63,"t":"2026-10-05T14:00:00Z","v":21625,"vw":29.645722},{"c":29.7026,"h":29.715,"l":29.665,"n":317,"o":29.665,"t":"2026-10-05T14:15:00Z","v":58630,"vw":29.693448},{"c":29.7,"h":29.7,"l":29.6723,"n":156,"o":29.6899,"t":"2026-10-05T14:30:00Z","v":24403,"vw":29.694679},{"c":29.7127,"h":29.7299,"l":29.7,"n":159,"o":29.7,"t":"2026-10-05T14:45:00Z","v":23049,"vw":29.708452},{"c":29.705,"h":29.725,"l":29.695,"n":112,"o":29.71,"t":"2026-10-05T15:00:00Z","v":13397,"vw":29.711305},{"c":29.7151,"h":29.7151,"l":29.6929,"n":140,"o":29.6929,"t":"2026-10-05T15:15:00Z","v":16036,"vw":29.708845},{"c":29.715,"h":29.715,"l":29.7,"n":47,"o":29.7,"t":"2026-10-05T15:30:00Z","v":8434,"vw":29.706066},{"c":29.71,"h":29.725,"l":29.705,"n":117,"o":29.715,"t":"2026-10-05T15:45:00Z","v":5550,"vw":29.715171},{"c":29.705,"h":29.72,"l":29.705,"n":84,"o":29.7187,"t":"2026-10-05T16:00:00Z","v":11659,"vw":29.709211},{"c":29.7101,"h":29.72,"l":29.685,"n":106,"o":29.7,"t":"2026-10-05T16:15:00Z","v":6648,"vw":29.701776},{"c":29.735,"h":29.735,"l":29.715,"n":69,"o":29.715,"t":"2026-10-05T16:30:00Z","v":10932,"vw":29.72207},{"c":29.735,"h":29.74,"l":29.73,"n":54,"o":29.735,"t":"2026-10-05T16:45:00Z","v":8876,"vw":29.735975},{"c":29.745,"h":29.7499,"l":29.7198,"n":70,"o":29.73,"t":"2026-10-05T17:00:00Z","v":16527,"vw":29.735184},{"c":29.755,"h":29.7599,"l":29.7427,"n":114,"o":29.75,"t":"2026-10-05T17:15:00Z","v":13889,"vw":29.750489},{"c":29.77,"h":29.77,"l":29.745,"n":115,"o":29.75,"t":"2026-10-05T17:30:00Z","v":13932,"vw":29.754782},{"c":29.765,"h":29.775,"l":29.76,"n":148,"o":29.775,"t":"2026-10-05T17:45:00Z","v":15362,"vw":29.770099},{"c":29.7605,"h":29.765,"l":29.755,"n":64,"o":29.76,"t":"2026-10-05T18:00:00Z","v":8121,"vw":29.761569},{"c":29.78,"h":29.79,"l":29.76,"n":72,"o":29.76,"t":"2026-10-05T18:15:00Z","v":4270,"vw":29.766851},{"c":29.78,"h":29.7899,"l":29.775,"n":46,"o":29.785,"t":"2026-10-05T18:30:00Z","v":6800,"vw":29.780457},{"c":29.785,"h":29.785,"l":29.7739,"n":45,"o":29.775,"t":"2026-10-05T18:45:00Z","v":3652,"vw":29.779049},{"c":29.8,"h":29.8,"l":29.7843,"n":95,"o":29.7843,"t":"2026-10-05T19:00:00Z","v":19879,"vw":29.79597},{"c":29.8,"h":29.81,"l":29.8,"n":54,"o":29.8,"t":"2026-10-05T19:15:00Z","v":4429,"vw":29.806721},{"c":29.8001,"h":29.81,"l":29.8,"n":82,"o":29.805,"t":"2026-10-05T19:30:00Z","v":7112,"vw":29.805934},{"c":29.795,"h":29.8087,"l":29.775,"n":192,"o":29.805,"t":"2026-10-05T19:45:00Z","v":24239,"vw":29.796708},{"c":29.805,"h":29.805,"l":29.805,"n":12,"o":29.805,"t":"2026-10-05T20:00:00Z","v":1912,"vw":29.805},{"c":29.7877,"h":29.7877,"l":29.7877,"n":1,"o":29.7877,"t":"2026-10-05T20:15:00Z","v":200,"vw":29.7877},{"c":29.8,"h":29.84,"l":29.8,"n":19,"o":29.8,"t":"2026-10-05T20:45:00Z","v":821,"vw":29.814167},{"c":29.85,"h":29.85,"l":29.84,"n":7,"o":29.84,"t":"2026-10-05T21:00:00Z","v":705,"vw":29.84403},{"c":29.85,"h":29.85,"l":29.85,"n":7,"o":29.85,"t":"2026-10-05T21:15:00Z","v":298,"vw":29.85},{"c":29.82,"h":29.82,"l":29.82,"n":4,"o":29.82,"t":"2026-10-05T21:45:00Z","v":627,"vw":29.82},{"c":29.86,"h":29.86,"l":29.86,"n":8,"o":29.86,"t":"2026-10-05T22:00:00Z","v":1015,"vw":29.86},{"c":29.85,"h":29.85,"l":29.85,"n":1,"o":29.85,"t":"2026-10-05T22:15:00Z","v":205,"vw":29.85},{"c":29.85,"h":29.85,"l":29.85,"n":1,"o":29.85,"t":"2026-10-05T22:30:00Z","v":150,"vw":29.85},{"c":29.8638,"h":29.8638,"l":29.8638,"n":1,"o":29.8638,"t":"2026-10-05T22:45:00Z","v":100,"vw":29.8638},{"c":29.8501,"h":29.8501,"l":29.85,"n":2,"o":29.85,"t":"2026-10-05T23:15:00Z","v":600,"vw":29.85005},{"c":29.86,"h":29.86,"l":29.86,"n":4,"o":29.86,"t":"2026-10-05T23:45:00Z","v":610,"vw":29.86},{"c":29.86,"h":29.88,"l":29.83,"n":81,"o":29.84,"t":"2026-10-06T08:00:00Z","v":2047,"vw":29.850579},{"c":29.87,"h":29.87,"l":29.87,"n":2,"o":29.87,"t":"2026-10-06T08:15:00Z","v":435,"vw":29.87},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-10-06T10:15:00Z","v":713,"vw":29.91},{"c":29.94,"h":29.95,"l":29.94,"n":7,"o":29.94,"t":"2026-10-06T10:45:00Z","v":1102,"vw":29.940913},{"c":29.94,"h":29.94,"l":29.91,"n":5,"o":29.91,"t":"2026-10-06T11:00:00Z","v":335,"vw":29.92161},{"c":29.99,"h":29.99,"l":29.95,"n":6,"o":29.95,"t":"2026-10-06T11:15:00Z","v":433,"vw":29.975821},{"c":29.98,"h":30,"l":29.98,"n":7,"o":30,"t":"2026-10-06T11:30:00Z","v":516,"vw":29.984},{"c":29.9701,"h":30,"l":29.97,"n":29,"o":29.99,"t":"2026-10-06T12:15:00Z","v":2383,"vw":29.993491},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-06T12:30:00Z","v":301,"vw":29.96},{"c":29.97,"h":29.97,"l":29.958,"n":19,"o":29.958,"t":"2026-10-06T12:45:00Z","v":5340,"vw":29.96961},{"c":29.98,"h":29.98,"l":29.98,"n":4,"o":29.98,"t":"2026-10-06T13:00:00Z","v":186,"vw":29.98},{"c":29.99,"h":29.99,"l":29.96,"n":9,"o":29.96,"t":"2026-10-06T13:15:00Z","v":758,"vw":29.974664},{"c":29.9993,"h":30.0238,"l":29.95,"n":478,"o":29.97,"t":"2026-10-06T13:30:00Z","v":91995,"vw":29.993475},{"c":30.01,"h":30.01,"l":29.98,"n":338,"o":29.99,"t":"2026-10-06T13:45:00Z","v":30967,"vw":29.997935},{"c":30.0099,"h":30.026,"l":30,"n":232,"o":30.015,"t":"2026-10-06T14:00:00Z","v":28495,"vw":30.00676},{"c":29.99,"h":30.0194,"l":29.99,"n":163,"o":30.01,"t":"2026-10-06T14:15:00Z","v":15405,"vw":30.00451},{"c":30.025,"h":30.025,"l":29.965,"n":153,"o":29.98,"t":"2026-10-06T14:30:00Z","v":6899,"vw":29.997451},{"c":30.045,"h":30.05,"l":30.02,"n":114,"o":30.025,"t":"2026-10-06T14:45:00Z","v":9917,"vw":30.035941},{"c":30.0613,"h":30.065,"l":30.045,"n":129,"o":30.045,"t":"2026-10-06T15:00:00Z","v":19052,"vw":30.056797},{"c":30.05,"h":30.0687,"l":30.05,"n":159,"o":30.065,"t":"2026-10-06T15:15:00Z","v":29413,"vw":30.058705},{"c":30.05,"h":30.0501,"l":30.0414,"n":101,"o":30.045,"t":"2026-10-06T15:30:00Z","v":7168,"vw":30.048397},{"c":30.045,"h":30.05,"l":30.04,"n":73,"o":30.04,"t":"2026-10-06T15:45:00Z","v":8133,"vw":30.043291},{"c":30.025,"h":30.045,"l":30.01,"n":165,"o":30.045,"t":"2026-10-06T16:00:00Z","v":42377,"vw":30.021916},{"c":30.01,"h":30.02,"l":30.01,"n":104,"o":30.02,"t":"2026-10-06T16:15:00Z","v":22651,"vw":30.014568},{"c":30.0113,"h":30.02,"l":30,"n":36,"o":30,"t":"2026-10-06T16:30:00Z","v":6111,"vw":30.018181},{"c":30.01,"h":30.025,"l":30,"n":56,"o":30.025,"t":"2026-10-06T16:45:00Z","v":6528,"vw":30.015046},{"c":29.99,"h":30.0399,"l":29.9813,"n":89,"o":30.0399,"t":"2026-10-06T17:00:00Z","v":20553,"vw":30.012986},{"c":30,"h":30,"l":29.97,"n":95,"o":30,"t":"2026-10-06T17:15:00Z","v":17385,"vw":29.988205},{"c":30.0121,"h":30.015,"l":29.9927,"n":110,"o":29.9927,"t":"2026-10-06T17:30:00Z","v":4765,"vw":30.006193},{"c":30.01,"h":30.0203,"l":30.005,"n":119,"o":30.015,"t":"2026-10-06T17:45:00Z","v":13050,"vw":30.015265},{"c":30.03,"h":30.04,"l":30.01,"n":49,"o":30.01,"t":"2026-10-06T18:00:00Z","v":5804,"vw":30.019648},{"c":30.015,"h":30.03,"l":30.005,"n":35,"o":30.03,"t":"2026-10-06T18:15:00Z","v":5470,"vw":30.018666},{"c":30,"h":30.02,"l":30,"n":41,"o":30.005,"t":"2026-10-06T18:30:00Z","v":5904,"vw":30.004128},{"c":30.02,"h":30.02,"l":30.009,"n":32,"o":30.009,"t":"2026-10-06T18:45:00Z","v":6628,"vw":30.013904},{"c":30.005,"h":30.0113,"l":30.0001,"n":36,"o":30.0113,"t":"2026-10-06T19:00:00Z","v":5359,"vw":30.001635},{"c":30.01,"h":30.02,"l":30.0001,"n":77,"o":30.01,"t":"2026-10-06T19:15:00Z","v":12206,"vw":30.008428},{"c":29.99,"h":30.0099,"l":29.985,"n":106,"o":30.005,"t":"2026-10-06T19:30:00Z","v":16900,"vw":29.99954},{"c":29.975,"h":30,"l":29.96,"n":214,"o":29.995,"t":"2026-10-06T19:45:00Z","v":38248,"vw":29.977131},{"c":29.9885,"h":29.9885,"l":29.98,"n":11,"o":29.98,"t":"2026-10-06T20:00:00Z","v":1901,"vw":29.980449},{"c":29.9504,"h":29.9991,"l":29.9504,"n":3,"o":29.9991,"t":"2026-10-06T20:15:00Z","v":3348,"vw":29.953066},{"c":29.98,"h":29.99,"l":29.98,"n":2,"o":29.99,"t":"2026-10-06T20:30:00Z","v":3310,"vw":29.989396},{"c":29.93,"h":29.96,"l":29.9,"n":108,"o":29.96,"t":"2026-10-06T20:45:00Z","v":6365,"vw":29.926102},{"c":29.9,"h":29.94,"l":29.9,"n":194,"o":29.93,"t":"2026-10-06T21:00:00Z","v":24194,"vw":29.909822},{"c":29.8991,"h":29.9,"l":29.8989,"n":8,"o":29.9,"t":"2026-10-06T21:15:00Z","v":904,"vw":29.899776},{"c":29.89,"h":29.89,"l":29.89,"n":1,"o":29.89,"t":"2026-10-06T21:30:00Z","v":160,"vw":29.89},{"c":29.91,"h":29.91,"l":29.9098,"n":3,"o":29.9098,"t":"2026-10-06T21:45:00Z","v":590,"vw":29.9099},{"c":29.91,"h":29.91,"l":29.91,"n":1,"o":29.91,"t":"2026-10-06T22:00:00Z","v":200,"vw":29.91},{"c":29.89,"h":29.9,"l":29.89,"n":9,"o":29.9,"t":"2026-10-06T22:30:00Z","v":1970,"vw":29.899063},{"c":29.85,"h":29.9,"l":29.85,"n":116,"o":29.85,"t":"2026-10-07T08:00:00Z","v":3634,"vw":29.875947},{"c":29.85,"h":29.8796,"l":29.85,"n":3,"o":29.8796,"t":"2026-10-07T08:30:00Z","v":305,"vw":29.869733},{"c":29.86,"h":29.86,"l":29.85,"n":2,"o":29.85,"t":"2026-10-07T08:45:00Z","v":1401,"vw":29.851606},{"c":29.86,"h":29.86,"l":29.86,"n":5,"o":29.86,"t":"2026-10-07T09:00:00Z","v":646,"vw":29.86},{"c":29.8,"h":29.8,"l":29.8,"n":7,"o":29.8,"t":"2026-10-07T09:15:00Z","v":335,"vw":29.8},{"c":29.8,"h":29.8,"l":29.8,"n":11,"o":29.8,"t":"2026-10-07T09:30:00Z","v":118,"vw":29.8},{"c":29.77,"h":29.77,"l":29.75,"n":17,"o":29.75,"t":"2026-10-07T10:45:00Z","v":519,"vw":29.7625},{"c":29.73,"h":29.75,"l":29.71,"n":40,"o":29.75,"t":"2026-10-07T11:00:00Z","v":9906,"vw":29.735062},{"c":29.7124,"h":29.72,"l":29.7089,"n":19,"o":29.71,"t":"2026-10-07T11:15:00Z","v":1052,"vw":29.713544},{"c":29.69,"h":29.72,"l":29.69,"n":33,"o":29.7,"t":"2026-10-07T11:30:00Z","v":874,"vw":29.700508},{"c":29.7209,"h":29.7209,"l":29.7209,"n":3,"o":29.7209,"t":"2026-10-07T12:00:00Z","v":107,"vw":29.7209},{"c":29.68,"h":29.73,"l":29.68,"n":44,"o":29.73,"t":"2026-10-07T12:15:00Z","v":3870,"vw":29.691332},{"c":29.73,"h":29.73,"l":29.73,"n":2,"o":29.73,"t":"2026-10-07T12:45:00Z","v":102,"vw":29.73},{"c":29.71,"h":29.71,"l":29.71,"n":15,"o":29.71,"t":"2026-10-07T13:00:00Z","v":3710,"vw":29.71},{"c":29.68,"h":29.72,"l":29.68,"n":17,"o":29.72,"t":"2026-10-07T13:15:00Z","v":2765,"vw":29.69029},{"c":29.74,"h":29.765,"l":29.6565,"n":585,"o":29.68,"t":"2026-10-07T13:30:00Z","v":77987,"vw":29.698673},{"c":29.75,"h":29.75,"l":29.7,"n":284,"o":29.725,"t":"2026-10-07T13:45:00Z","v":66166,"vw":29.729388},{"c":29.74,"h":29.75,"l":29.72,"n":348,"o":29.74,"t":"2026-10-07T14:00:00Z","v":60570,"vw":29.73354},{"c":29.76,"h":29.79,"l":29.73,"n":220,"o":29.74,"t":"2026-10-07T14:15:00Z","v":49645,"vw":29.760882},{"c":29.76,"h":29.78,"l":29.74,"n":143,"o":29.76,"t":"2026-10-07T14:30:00Z","v":25264,"vw":29.762391},{"c":29.7599,"h":29.76,"l":29.725,"n":98,"o":29.76,"t":"2026-10-07T14:45:00Z","v":7048,"vw":29.75407},{"c":29.79,"h":29.79,"l":29.745,"n":108,"o":29.76,"t":"2026-10-07T15:00:00Z","v":17506,"vw":29.756637},{"c":29.78,"h":29.795,"l":29.775,"n":55,"o":29.79,"t":"2026-10-07T15:15:00Z","v":8173,"vw":29.781332},{"c":29.83,"h":29.83,"l":29.79,"n":82,"o":29.795,"t":"2026-10-07T15:30:00Z","v":8478,"vw":29.806859},{"c":29.825,"h":29.85,"l":29.825,"n":60,"o":29.83,"t":"2026-10-07T15:45:00Z","v":11799,"vw":29.839552},{"c":29.84,"h":29.845,"l":29.815,"n":87,"o":29.83,"t":"2026-10-07T16:00:00Z","v":14872,"vw":29.8304},{"c":29.82,"h":29.84,"l":29.82,"n":101,"o":29.84,"t":"2026-10-07T16:15:00Z","v":16693,"vw":29.835118},{"c":29.815,"h":29.83,"l":29.815,"n":59,"o":29.83,"t":"2026-10-07T16:30:00Z","v":19688,"vw":29.826484},{"c":29.825,"h":29.84,"l":29.825,"n":28,"o":29.83,"t":"2026-10-07T16:45:00Z","v":5566,"vw":29.830984},{"c":29.85,"h":29.8571,"l":29.83,"n":106,"o":29.83,"t":"2026-10-07T17:00:00Z","v":19955,"vw":29.849312},{"c":29.845,"h":29.87,"l":29.845,"n":74,"o":29.85,"t":"2026-10-07T17:15:00Z","v":23228,"vw":29.861295},{"c":29.865,"h":29.8673,"l":29.845,"n":121,"o":29.85,"t":"2026-10-07T17:30:00Z","v":22955,"vw":29.856372},{"c":29.845,"h":29.865,"l":29.84,"n":90,"o":29.8643,"t":"2026-10-07T17:45:00Z","v":5316,"vw":29.852315},{"c":29.875,"h":29.88,"l":29.85,"n":43,"o":29.85,"t":"2026-10-07T18:00:00Z","v":7247,"vw":29.863098},{"c":29.865,"h":29.875,"l":29.865,"n":27,"o":29.875,"t":"2026-10-07T18:15:00Z","v":5543,"vw":29.870204},{"c":29.875,"h":29.875,"l":29.865,"n":48,"o":29.875,"t":"2026-10-07T18:30:00Z","v":4384,"vw":29.871416},{"c":29.88,"h":29.88,"l":29.87,"n":55,"o":29.87,"t":"2026-10-07T18:45:00Z","v":3127,"vw":29.877688},{"c":29.86,"h":29.88,"l":29.85,"n":110,"o":29.88,"t":"2026-10-07T19:00:00Z","v":15516,"vw":29.860048},{"c":29.86,"h":29.87,"l":29.855,"n":46,"o":29.86,"t":"2026-10-07T19:15:00Z","v":11691,"vw":29.863385},{"c":29.8828,"h":29.885,"l":29.8676,"n":58,"o":29.8676,"t":"2026-10-07T19:30:00Z","v":14424,"vw":29.873521},{"c":29.895,"h":29.9097,"l":29.87,"n":123,"o":29.89,"t":"2026-10-07T19:45:00Z","v":33039,"vw":29.892599},{"c":29.9761,"h":29.9761,"l":29.89,"n":11,"o":29.89,"t":"2026-10-07T20:00:00Z","v":2493,"vw":29.912322},{"c":29.93,"h":29.93,"l":29.92,"n":8,"o":29.92,"t":"2026-10-07T20:15:00Z","v":5764,"vw":29.929826},{"c":29.91,"h":29.91,"l":29.91,"n":11,"o":29.91,"t":"2026-10-07T20:30:00Z","v":5250,"vw":29.91},{"c":29.92,"h":29.92,"l":29.92,"n":1,"o":29.92,"t":"2026-10-07T20:45:00Z","v":500,"vw":29.92},{"c":29.93,"h":29.93,"l":29.93,"n":1,"o":29.93,"t":"2026-10-07T21:30:00Z","v":326,"vw":29.93},{"c":29.97,"h":29.97,"l":29.94,"n":7,"o":29.94,"t":"2026-10-07T21:45:00Z","v":2528,"vw":29.963488},{"c":29.9249,"h":29.94,"l":29.9249,"n":11,"o":29.94,"t":"2026-10-07T22:00:00Z","v":3980,"vw":29.938451},{"c":29.92,"h":29.92,"l":29.92,"n":1,"o":29.92,"t":"2026-10-07T22:15:00Z","v":840,"vw":29.92},{"c":29.96,"h":29.96,"l":29.96,"n":14,"o":29.96,"t":"2026-10-07T22:30:00Z","v":5020,"vw":29.96},{"c":29.66,"h":29.79,"l":29.65,"n":110,"o":29.65,"t":"2026-10-08T08:00:00Z","v":3631,"vw":29.707753},{"c":29.66,"h":29.66,"l":29.66,"n":6,"o":29.66,"t":"2026-10-08T08:15:00Z","v":721,"vw":29.66},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-08T08:45:00Z","v":1000,"vw":29.67},{"c":29.6421,"h":29.6421,"l":29.6421,"n":1,"o":29.6421,"t":"2026-10-08T09:45:00Z","v":350,"vw":29.6421},{"c":29.59,"h":29.66,"l":29.59,"n":24,"o":29.66,"t":"2026-10-08T10:15:00Z","v":1525,"vw":29.600714},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-10-08T10:45:00Z","v":250,"vw":29.55},{"c":29.58,"h":29.58,"l":29.58,"n":10,"o":29.58,"t":"2026-10-08T11:00:00Z","v":283,"vw":29.58},{"c":29.57,"h":29.57,"l":29.561,"n":11,"o":29.561,"t":"2026-10-08T11:15:00Z","v":280,"vw":29.566104},{"c":29.6,"h":29.6,"l":29.6,"n":3,"o":29.6,"t":"2026-10-08T11:30:00Z","v":400,"vw":29.6},{"c":29.61,"h":29.61,"l":29.61,"n":1,"o":29.61,"t":"2026-10-08T11:45:00Z","v":100,"vw":29.61},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-08T12:00:00Z","v":800,"vw":29.6},{"c":29.6,"h":29.6,"l":29.6,"n":7,"o":29.6,"t":"2026-10-08T12:15:00Z","v":215,"vw":29.6},{"c":29.5827,"h":29.62,"l":29.5827,"n":2,"o":29.62,"t":"2026-10-08T13:00:00Z","v":427,"vw":29.591435},{"c":29.66,"h":29.66,"l":29.66,"n":3,"o":29.66,"t":"2026-10-08T13:15:00Z","v":302,"vw":29.66},{"c":29.6,"h":29.69,"l":29.5846,"n":341,"o":29.665,"t":"2026-10-08T13:30:00Z","v":28604,"vw":29.623038},{"c":29.585,"h":29.62,"l":29.55,"n":308,"o":29.6104,"t":"2026-10-08T13:45:00Z","v":53717,"vw":29.576683},{"c":29.62,"h":29.63,"l":29.5685,"n":197,"o":29.5685,"t":"2026-10-08T14:00:00Z","v":22992,"vw":29.614521},{"c":29.7,"h":29.7,"l":29.6114,"n":122,"o":29.6114,"t":"2026-10-08T14:15:00Z","v":19548,"vw":29.658221},{"c":29.65,"h":29.7,"l":29.65,"n":127,"o":29.7,"t":"2026-10-08T14:30:00Z","v":21985,"vw":29.67463},{"c":29.6206,"h":29.645,"l":29.62,"n":67,"o":29.645,"t":"2026-10-08T14:45:00Z","v":3604,"vw":29.630074},{"c":29.6,"h":29.6276,"l":29.6,"n":119,"o":29.6276,"t":"2026-10-08T15:00:00Z","v":17672,"vw":29.603244},{"c":29.585,"h":29.605,"l":29.58,"n":106,"o":29.59,"t":"2026-10-08T15:15:00Z","v":6577,"vw":29.59372},{"c":29.57,"h":29.6,"l":29.565,"n":112,"o":29.59,"t":"2026-10-08T15:30:00Z","v":6130,"vw":29.580906},{"c":29.55,"h":29.58,"l":29.55,"n":148,"o":29.57,"t":"2026-10-08T15:45:00Z","v":12357,"vw":29.56178},{"c":29.56,"h":29.565,"l":29.54,"n":91,"o":29.56,"t":"2026-10-08T16:00:00Z","v":7361,"vw":29.554304},{"c":29.59,"h":29.65,"l":29.56,"n":219,"o":29.56,"t":"2026-10-08T16:15:00Z","v":44849,"vw":29.599397},{"c":29.55,"h":29.61,"l":29.55,"n":121,"o":29.6,"t":"2026-10-08T16:30:00Z","v":27591,"vw":29.589331},{"c":29.395,"h":29.56,"l":29.375,"n":364,"o":29.5513,"t":"2026-10-08T16:45:00Z","v":46266,"vw":29.447844},{"c":29.39,"h":29.39,"l":29.32,"n":402,"o":29.38,"t":"2026-10-08T17:00:00Z","v":95215,"vw":29.362387},{"c":29.19,"h":29.38,"l":29.17,"n":374,"o":29.375,"t":"2026-10-08T17:15:00Z","v":101127,"vw":29.281649},{"c":29.28,"h":29.31,"l":29.195,"n":300,"o":29.205,"t":"2026-10-08T17:30:00Z","v":78881,"vw":29.266379},{"c":29.275,"h":29.3,"l":29.235,"n":218,"o":29.28,"t":"2026-10-08T17:45:00Z","v":31085,"vw":29.25816},{"c":29.32,"h":29.32,"l":29.24,"n":154,"o":29.28,"t":"2026-10-08T18:00:00Z","v":33652,"vw":29.273908},{"c":29.36,"h":29.385,"l":29.315,"n":158,"o":29.315,"t":"2026-10-08T18:15:00Z","v":39306,"vw":29.352685},{"c":29.3,"h":29.36,"l":29.295,"n":135,"o":29.36,"t":"2026-10-08T18:30:00Z","v":22487,"vw":29.329541},{"c":29.3,"h":29.32,"l":29.29,"n":100,"o":29.3,"t":"2026-10-08T18:45:00Z","v":42102,"vw":29.29844},{"c":29.28,"h":29.31,"l":29.2688,"n":129,"o":29.3014,"t":"2026-10-08T19:00:00Z","v":17709,"vw":29.293009},{"c":29.29,"h":29.32,"l":29.27,"n":82,"o":29.27,"t":"2026-10-08T19:15:00Z","v":13122,"vw":29.283596},{"c":29.29,"h":29.3,"l":29.275,"n":160,"o":29.3,"t":"2026-10-08T19:30:00Z","v":33200,"vw":29.287458},{"c":29.315,"h":29.335,"l":29.285,"n":232,"o":29.285,"t":"2026-10-08T19:45:00Z","v":39019,"vw":29.317793},{"c":29.31,"h":29.31,"l":29.31,"n":11,"o":29.31,"t":"2026-10-08T20:00:00Z","v":1277,"vw":29.31},{"c":29.83,"h":29.83,"l":29.33,"n":3,"o":29.33,"t":"2026-10-08T21:00:00Z","v":352,"vw":29.515714},{"c":29.36,"h":29.36,"l":29.36,"n":2,"o":29.36,"t":"2026-10-08T21:15:00Z","v":501,"vw":29.36},{"c":29.35,"h":29.35,"l":29.35,"n":1,"o":29.35,"t":"2026-10-08T21:30:00Z","v":175,"vw":29.35},{"c":29.37,"h":29.38,"l":29.37,"n":7,"o":29.38,"t":"2026-10-08T23:00:00Z","v":500,"vw":29.375},{"c":29.35,"h":29.35,"l":29.35,"n":6,"o":29.35,"t":"2026-10-08T23:30:00Z","v":200,"vw":29.35},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-10-09T09:15:00Z","v":271,"vw":29.51},{"c":29.43,"h":29.43,"l":29.43,"n":12,"o":29.43,"t":"2026-10-09T10:15:00Z","v":440,"vw":29.43},{"c":29.53,"h":29.53,"l":29.51,"n":3,"o":29.51,"t":"2026-10-09T11:30:00Z","v":406,"vw":29.519754},{"c":29.42,"h":29.51,"l":29.42,"n":135,"o":29.47,"t":"2026-10-09T12:00:00Z","v":7462,"vw":29.48262},{"c":29.42,"h":29.42,"l":29.42,"n":10,"o":29.42,"t":"2026-10-09T12:30:00Z","v":403,"vw":29.42},{"c":29.47,"h":29.47,"l":29.47,"n":3,"o":29.47,"t":"2026-10-09T12:45:00Z","v":652,"vw":29.47},{"c":29.43,"h":29.43,"l":29.43,"n":4,"o":29.43,"t":"2026-10-09T13:00:00Z","v":548,"vw":29.43},{"c":29.5,"h":29.51,"l":29.5,"n":25,"o":29.51,"t":"2026-10-09T13:15:00Z","v":2101,"vw":29.500909},{"c":29.445,"h":29.5399,"l":29.445,"n":433,"o":29.49,"t":"2026-10-09T13:30:00Z","v":35489,"vw":29.491535},{"c":29.41,"h":29.44,"l":29.3823,"n":234,"o":29.43,"t":"2026-10-09T13:45:00Z","v":32884,"vw":29.425116},{"c":29.42,"h":29.46,"l":29.4,"n":201,"o":29.415,"t":"2026-10-09T14:00:00Z","v":20851,"vw":29.428837},{"c":29.44,"h":29.45,"l":29.41,"n":145,"o":29.415,"t":"2026-10-09T14:15:00Z","v":51434,"vw":29.427783},{"c":29.43,"h":29.47,"l":29.42,"n":224,"o":29.46,"t":"2026-10-09T14:30:00Z","v":12104,"vw":29.451834},{"c":29.48,"h":29.48,"l":29.41,"n":138,"o":29.42,"t":"2026-10-09T14:45:00Z","v":15594,"vw":29.430068},{"c":29.435,"h":29.48,"l":29.4201,"n":73,"o":29.46,"t":"2026-10-09T15:00:00Z","v":5131,"vw":29.44031},{"c":29.4135,"h":29.455,"l":29.4135,"n":77,"o":29.43,"t":"2026-10-09T15:15:00Z","v":2992,"vw":29.432232},{"c":29.435,"h":29.445,"l":29.42,"n":142,"o":29.42,"t":"2026-10-09T15:30:00Z","v":14861,"vw":29.433842},{"c":29.44,"h":29.4538,"l":29.4214,"n":91,"o":29.43,"t":"2026-10-09T15:45:00Z","v":11025,"vw":29.433829},{"c":29.458,"h":29.46,"l":29.43,"n":46,"o":29.43,"t":"2026-10-09T16:00:00Z","v":3949,"vw":29.435134},{"c":29.45,"h":29.46,"l":29.45,"n":45,"o":29.45,"t":"2026-10-09T16:15:00Z","v":16736,"vw":29.456456},{"c":29.44,"h":29.4697,"l":29.44,"n":55,"o":29.4623,"t":"2026-10-09T16:30:00Z","v":3395,"vw":29.454692},{"c":29.46,"h":29.4701,"l":29.45,"n":47,"o":29.45,"t":"2026-10-09T16:45:00Z","v":4428,"vw":29.464886},{"c":29.45,"h":29.46,"l":29.45,"n":48,"o":29.46,"t":"2026-10-09T17:00:00Z","v":2144,"vw":29.458528},{"c":29.45,"h":29.4599,"l":29.44,"n":80,"o":29.45,"t":"2026-10-09T17:15:00Z","v":7476,"vw":29.452131},{"c":29.47,"h":29.47,"l":29.441,"n":69,"o":29.45,"t":"2026-10-09T17:30:00Z","v":8494,"vw":29.453129},{"c":29.46,"h":29.4684,"l":29.45,"n":101,"o":29.455,"t":"2026-10-09T17:45:00Z","v":11741,"vw":29.459775},{"c":29.475,"h":29.475,"l":29.45,"n":41,"o":29.46,"t":"2026-10-09T18:00:00Z","v":5614,"vw":29.458812},{"c":29.48,"h":29.48,"l":29.46,"n":49,"o":29.48,"t":"2026-10-09T18:15:00Z","v":8374,"vw":29.473898},{"c":29.4701,"h":29.48,"l":29.47,"n":88,"o":29.475,"t":"2026-10-09T18:30:00Z","v":14196,"vw":29.475035},{"c":29.49,"h":29.4999,"l":29.49,"n":23,"o":29.495,"t":"2026-10-09T18:45:00Z","v":1045,"vw":29.494814},{"c":29.5,"h":29.5,"l":29.48,"n":93,"o":29.485,"t":"2026-10-09T19:00:00Z","v":5162,"vw":29.489529},{"c":29.5,"h":29.51,"l":29.495,"n":58,"o":29.4952,"t":"2026-10-09T19:15:00Z","v":9045,"vw":29.500588},{"c":29.48,"h":29.5,"l":29.4701,"n":97,"o":29.49,"t":"2026-10-09T19:30:00Z","v":7843,"vw":29.481681},{"c":29.475,"h":29.49,"l":29.46,"n":266,"o":29.48,"t":"2026-10-09T19:45:00Z","v":13512,"vw":29.479714},{"c":29.5,"h":29.5,"l":29.5,"n":11,"o":29.5,"t":"2026-10-09T20:00:00Z","v":444,"vw":29.5},{"c":29.496,"h":29.496,"l":29.496,"n":1,"o":29.496,"t":"2026-10-09T20:45:00Z","v":339,"vw":29.496},{"c":29.49,"h":29.4923,"l":29.48,"n":8,"o":29.4923,"t":"2026-10-09T21:00:00Z","v":1722,"vw":29.489092},{"c":29.49,"h":29.49,"l":29.49,"n":1,"o":29.49,"t":"2026-10-09T21:15:00Z","v":100,"vw":29.49},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-09T23:45:00Z","v":500,"vw":29.5},{"c":29.54,"h":29.5663,"l":29.54,"n":38,"o":29.54,"t":"2026-10-12T08:00:00Z","v":1034,"vw":29.543633},{"c":29.5,"h":29.5,"l":29.5,"n":21,"o":29.5,"t":"2026-10-12T08:45:00Z","v":666,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":41,"o":29.5,"t":"2026-10-12T11:00:00Z","v":2321,"vw":29.5},{"c":29.45,"h":29.45,"l":29.44,"n":100,"o":29.4493,"t":"2026-10-12T12:30:00Z","v":3224,"vw":29.446193},{"c":29.49,"h":29.49,"l":29.49,"n":2,"o":29.49,"t":"2026-10-12T12:45:00Z","v":814,"vw":29.49},{"c":29.46,"h":29.46,"l":29.46,"n":1,"o":29.46,"t":"2026-10-12T13:00:00Z","v":125,"vw":29.46},{"c":29.42,"h":29.45,"l":29.42,"n":7,"o":29.45,"t":"2026-10-12T13:15:00Z","v":450,"vw":29.439269},{"c":29.39,"h":29.45,"l":29.34,"n":583,"o":29.4,"t":"2026-10-12T13:30:00Z","v":48033,"vw":29.386451},{"c":29.38,"h":29.43,"l":29.35,"n":231,"o":29.4151,"t":"2026-10-12T13:45:00Z","v":14376,"vw":29.391317},{"c":29.31,"h":29.3899,"l":29.282,"n":343,"o":29.3725,"t":"2026-10-12T14:00:00Z","v":17250,"vw":29.338811},{"c":29.312,"h":29.33,"l":29.27,"n":157,"o":29.3199,"t":"2026-10-12T14:15:00Z","v":10495,"vw":29.308372},{"c":29.315,"h":29.34,"l":29.29,"n":197,"o":29.34,"t":"2026-10-12T14:30:00Z","v":13035,"vw":29.305147},{"c":29.325,"h":29.34,"l":29.305,"n":87,"o":29.305,"t":"2026-10-12T14:45:00Z","v":4421,"vw":29.321982},{"c":29.315,"h":29.3342,"l":29.31,"n":139,"o":29.32,"t":"2026-10-12T15:00:00Z","v":8604,"vw":29.324159},{"c":29.3,"h":29.33,"l":29.3,"n":136,"o":29.32,"t":"2026-10-12T15:15:00Z","v":13784,"vw":29.323796},{"c":29.3414,"h":29.3414,"l":29.3,"n":94,"o":29.3015,"t":"2026-10-12T15:30:00Z","v":9921,"vw":29.316349},{"c":29.378,"h":29.378,"l":29.335,"n":50,"o":29.335,"t":"2026-10-12T15:45:00Z","v":4543,"vw":29.344662},{"c":29.3401,"h":29.36,"l":29.34,"n":90,"o":29.35,"t":"2026-10-12T16:00:00Z","v":9519,"vw":29.350273},{"c":29.33,"h":29.35,"l":29.3199,"n":99,"o":29.345,"t":"2026-10-12T16:15:00Z","v":12420,"vw":29.329978},{"c":29.32,"h":29.34,"l":29.32,"n":63,"o":29.33,"t":"2026-10-12T16:30:00Z","v":5112,"vw":29.336808},{"c":29.285,"h":29.32,"l":29.2801,"n":146,"o":29.31,"t":"2026-10-12T16:45:00Z","v":11780,"vw":29.297025},{"c":29.305,"h":29.31,"l":29.29,"n":90,"o":29.29,"t":"2026-10-12T17:00:00Z","v":10116,"vw":29.298416},{"c":29.29,"h":29.31,"l":29.29,"n":32,"o":29.2938,"t":"2026-10-12T17:15:00Z","v":1734,"vw":29.296872},{"c":29.285,"h":29.29,"l":29.28,"n":106,"o":29.29,"t":"2026-10-12T17:30:00Z","v":4258,"vw":29.285304},{"c":29.285,"h":29.2974,"l":29.2823,"n":186,"o":29.29,"t":"2026-10-12T17:45:00Z","v":16433,"vw":29.288789},{"c":29.29,"h":29.2901,"l":29.27,"n":125,"o":29.281,"t":"2026-10-12T18:00:00Z","v":20689,"vw":29.282109},{"c":29.291,"h":29.291,"l":29.275,"n":47,"o":29.285,"t":"2026-10-12T18:15:00Z","v":5439,"vw":29.281093},{"c":29.29,"h":29.29,"l":29.28,"n":37,"o":29.2852,"t":"2026-10-12T18:30:00Z","v":1295,"vw":29.283955},{"c":29.275,"h":29.29,"l":29.26,"n":98,"o":29.29,"t":"2026-10-12T18:45:00Z","v":31824,"vw":29.278973},{"c":29.275,"h":29.2871,"l":29.2681,"n":63,"o":29.2871,"t":"2026-10-12T19:00:00Z","v":15990,"vw":29.273698},{"c":29.29,"h":29.29,"l":29.27,"n":59,"o":29.28,"t":"2026-10-12T19:15:00Z","v":7425,"vw":29.27978},{"c":29.3,"h":29.31,"l":29.275,"n":80,"o":29.275,"t":"2026-10-12T19:30:00Z","v":14896,"vw":29.295659},{"c":29.315,"h":29.315,"l":29.29,"n":138,"o":29.29,"t":"2026-10-12T19:45:00Z","v":5283,"vw":29.306853},{"c":29.2695,"h":29.33,"l":29.2695,"n":13,"o":29.33,"t":"2026-10-12T20:00:00Z","v":967,"vw":29.306147},{"c":29.3275,"h":29.33,"l":29.3275,"n":2,"o":29.33,"t":"2026-10-12T21:00:00Z","v":200,"vw":29.32875},{"c":29.28,"h":29.28,"l":29.28,"n":6,"o":29.28,"t":"2026-10-12T23:00:00Z","v":120,"vw":29.28},{"c":29.18,"h":29.18,"l":29.17,"n":66,"o":29.18,"t":"2026-10-13T08:00:00Z","v":1335,"vw":29.176229},{"c":29.28,"h":29.28,"l":29.24,"n":14,"o":29.24,"t":"2026-10-13T08:15:00Z","v":1001,"vw":29.269664},{"c":29.24,"h":29.24,"l":29.24,"n":2,"o":29.24,"t":"2026-10-13T09:45:00Z","v":120,"vw":29.24},{"c":29.22,"h":29.24,"l":29.22,"n":7,"o":29.24,"t":"2026-10-13T11:30:00Z","v":1101,"vw":29.228939},{"c":29.1562,"h":29.1838,"l":29.1562,"n":19,"o":29.18,"t":"2026-10-13T11:45:00Z","v":5629,"vw":29.160405},{"c":29.1798,"h":29.1798,"l":29.1529,"n":2,"o":29.1529,"t":"2026-10-13T12:15:00Z","v":515,"vw":29.171182},{"c":29.15,"h":29.15,"l":29.15,"n":5,"o":29.15,"t":"2026-10-13T13:00:00Z","v":338,"vw":29.15},{"c":29.11,"h":29.15,"l":29.11,"n":15,"o":29.15,"t":"2026-10-13T13:15:00Z","v":860,"vw":29.123333},{"c":29.16,"h":29.24,"l":29.0476,"n":460,"o":29.12,"t":"2026-10-13T13:30:00Z","v":37086,"vw":29.153502},{"c":29.22,"h":29.23,"l":29.2,"n":53,"o":29.2,"t":"2026-10-13T13:45:00Z","v":1955,"vw":29.210387},{"c":29.23,"h":29.24,"l":29.23,"n":133,"o":29.2306,"t":"2026-10-13T14:00:00Z","v":4502,"vw":29.233612},{"c":29.23,"h":29.25,"l":29.23,"n":99,"o":29.2396,"t":"2026-10-13T14:15:00Z","v":6378,"vw":29.239698},{"c":29.24,"h":29.24,"l":29.225,"n":79,"o":29.231,"t":"2026-10-13T14:30:00Z","v":3319,"vw":29.234041},{"c":29.2198,"h":29.235,"l":29.21,"n":71,"o":29.2344,"t":"2026-10-13T14:45:00Z","v":5200,"vw":29.227893},{"c":29.225,"h":29.225,"l":29.21,"n":56,"o":29.215,"t":"2026-10-13T15:00:00Z","v":3488,"vw":29.213673},{"c":29.18,"h":29.23,"l":29.18,"n":110,"o":29.225,"t":"2026-10-13T15:15:00Z","v":4417,"vw":29.209959},{"c":29.17,"h":29.17,"l":29.165,"n":13,"o":29.165,"t":"2026-10-13T15:30:00Z","v":501,"vw":29.166048},{"c":29.1964,"h":29.1964,"l":29.1602,"n":57,"o":29.1696,"t":"2026-10-13T15:45:00Z","v":4671,"vw":29.180458},{"c":29.2199,"h":29.22,"l":29.1928,"n":79,"o":29.2,"t":"2026-10-13T16:00:00Z","v":7705,"vw":29.213213},{"c":29.25,"h":29.25,"l":29.215,"n":44,"o":29.215,"t":"2026-10-13T16:15:00Z","v":8325,"vw":29.233862},{"c":29.255,"h":29.26,"l":29.2496,"n":48,"o":29.2496,"t":"2026-10-13T16:30:00Z","v":3427,"vw":29.253656},{"c":29.2399,"h":29.25,"l":29.2399,"n":11,"o":29.2467,"t":"2026-10-13T16:45:00Z","v":1472,"vw":29.241299},{"c":29.225,"h":29.23,"l":29.22,"n":42,"o":29.23,"t":"2026-10-13T17:00:00Z","v":2376,"vw":29.22635},{"c":29.22,"h":29.23,"l":29.22,"n":55,"o":29.2299,"t":"2026-10-13T17:15:00Z","v":5468,"vw":29.223847},{"c":29.2301,"h":29.24,"l":29.21,"n":35,"o":29.21,"t":"2026-10-13T17:30:00Z","v":2576,"vw":29.228781},{"c":29.225,"h":29.24,"l":29.22,"n":43,"o":29.24,"t":"2026-10-13T17:45:00Z","v":3470,"vw":29.230246},{"c":29.27,"h":29.27,"l":29.23,"n":40,"o":29.23,"t":"2026-10-13T18:00:00Z","v":4151,"vw":29.252909},{"c":29.27,"h":29.27,"l":29.26,"n":14,"o":29.26,"t":"2026-10-13T18:15:00Z","v":2461,"vw":29.261801},{"c":29.245,"h":29.265,"l":29.24,"n":27,"o":29.265,"t":"2026-10-13T18:30:00Z","v":4456,"vw":29.250584},{"c":29.25,"h":29.25,"l":29.24,"n":28,"o":29.24,"t":"2026-10-13T18:45:00Z","v":6691,"vw":29.245522},{"c":29.256,"h":29.26,"l":29.2491,"n":57,"o":29.25,"t":"2026-10-13T19:00:00Z","v":4319,"vw":29.25193},{"c":29.255,"h":29.26,"l":29.25,"n":26,"o":29.2599,"t":"2026-10-13T19:15:00Z","v":4284,"vw":29.257699},{"c":29.24,"h":29.26,"l":29.24,"n":74,"o":29.255,"t":"2026-10-13T19:30:00Z","v":13138,"vw":29.251983},{"c":29.26,"h":29.27,"l":29.24,"n":56,"o":29.24,"t":"2026-10-13T19:45:00Z","v":3605,"vw":29.253728},{"c":29.29,"h":29.29,"l":29.29,"n":9,"o":29.29,"t":"2026-10-13T20:00:00Z","v":351,"vw":29.29},{"c":29.324,"h":29.324,"l":29.324,"n":1,"o":29.324,"t":"2026-10-13T20:45:00Z","v":675,"vw":29.324},{"c":29.28,"h":29.28,"l":29.28,"n":2,"o":29.28,"t":"2026-10-13T21:00:00Z","v":101,"vw":29.28},{"c":29.3,"h":29.3,"l":29.3,"n":1,"o":29.3,"t":"2026-10-13T22:30:00Z","v":500,"vw":29.3},{"c":29.3,"h":29.3,"l":29.3,"n":3,"o":29.3,"t":"2026-10-13T22:45:00Z","v":191,"vw":29.3},{"c":29.33,"h":29.38,"l":29.26,"n":69,"o":29.37,"t":"2026-10-14T08:00:00Z","v":939,"vw":29.335},{"c":29.33,"h":29.33,"l":29.33,"n":4,"o":29.33,"t":"2026-10-14T08:15:00Z","v":112,"vw":29.33},{"c":29.31,"h":29.31,"l":29.31,"n":1,"o":29.31,"t":"2026-10-14T11:00:00Z","v":300,"vw":29.31},{"c":29.32,"h":29.32,"l":29.32,"n":1,"o":29.32,"t":"2026-10-14T12:15:00Z","v":100,"vw":29.32},{"c":29.15,"h":29.24,"l":29.15,"n":45,"o":29.2,"t":"2026-10-14T12:30:00Z","v":1223,"vw":29.186017},{"c":29.1104,"h":29.12,"l":29.1104,"n":2,"o":29.12,"t":"2026-10-14T12:45:00Z","v":735,"vw":29.114331},{"c":29.15,"h":29.15,"l":29.1,"n":7,"o":29.1,"t":"2026-10-14T13:00:00Z","v":276,"vw":29.125},{"c":29.13,"h":29.15,"l":29.12,"n":56,"o":29.12,"t":"2026-10-14T13:15:00Z","v":1480,"vw":29.137516},{"c":29.11,"h":29.16,"l":29.02,"n":434,"o":29.02,"t":"2026-10-14T13:30:00Z","v":56043,"vw":29.087758},{"c":29.0493,"h":29.155,"l":29.03,"n":187,"o":29.12,"t":"2026-10-14T13:45:00Z","v":14183,"vw":29.126677},{"c":29,"h":29.052,"l":28.9912,"n":377,"o":29.04,"t":"2026-10-14T14:00:00Z","v":18278,"vw":29.017258},{"c":29.01,"h":29.02,"l":29,"n":116,"o":29.02,"t":"2026-10-14T14:15:00Z","v":9927,"vw":29.015567},{"c":29.019,"h":29.0499,"l":29,"n":210,"o":29.01,"t":"2026-10-14T14:30:00Z","v":18530,"vw":29.017255},{"c":29,"h":29.02,"l":28.96,"n":173,"o":29.015,"t":"2026-10-14T14:45:00Z","v":7766,"vw":29.002624},{"c":28.94,"h":29.01,"l":28.915,"n":269,"o":29.01,"t":"2026-10-14T15:00:00Z","v":25556,"vw":28.942998},{"c":28.935,"h":28.975,"l":28.92,"n":218,"o":28.94,"t":"2026-10-14T15:15:00Z","v":14969,"vw":28.954154},{"c":28.87,"h":28.93,"l":28.865,"n":151,"o":28.92,"t":"2026-10-14T15:30:00Z","v":8235,"vw":28.903043},{"c":28.87,"h":28.895,"l":28.865,"n":152,"o":28.87,"t":"2026-10-14T15:45:00Z","v":15397,"vw":28.877092},{"c":28.805,"h":28.875,"l":28.795,"n":222,"o":28.87,"t":"2026-10-14T16:00:00Z","v":17637,"vw":28.851971},{"c":28.77,"h":28.8,"l":28.76,"n":169,"o":28.79,"t":"2026-10-14T16:15:00Z","v":13183,"vw":28.778298},{"c":28.82,"h":28.82,"l":28.745,"n":200,"o":28.77,"t":"2026-10-14T16:30:00Z","v":19292,"vw":28.772495},{"c":28.83,"h":28.83,"l":28.79,"n":144,"o":28.81,"t":"2026-10-14T16:45:00Z","v":20047,"vw":28.809313},{"c":28.7899,"h":28.85,"l":28.7899,"n":117,"o":28.835,"t":"2026-10-14T17:00:00Z","v":8935,"vw":28.806823},{"c":28.72,"h":28.79,"l":28.72,"n":176,"o":28.78,"t":"2026-10-14T17:15:00Z","v":13540,"vw":28.76344},{"c":28.715,"h":28.74,"l":28.7,"n":166,"o":28.72,"t":"2026-10-14T17:30:00Z","v":22971,"vw":28.729262},{"c":28.69,"h":28.73,"l":28.67,"n":245,"o":28.715,"t":"2026-10-14T17:45:00Z","v":26325,"vw":28.685124},{"c":28.72,"h":28.72,"l":28.66,"n":167,"o":28.67,"t":"2026-10-14T18:00:00Z","v":11148,"vw":28.69041},{"c":28.705,"h":28.725,"l":28.6999,"n":126,"o":28.7141,"t":"2026-10-14T18:15:00Z","v":7714,"vw":28.711054},{"c":28.67,"h":28.71,"l":28.67,"n":109,"o":28.71,"t":"2026-10-14T18:30:00Z","v":4150,"vw":28.689828},{"c":28.68,"h":28.71,"l":28.67,"n":107,"o":28.67,"t":"2026-10-14T18:45:00Z","v":7241,"vw":28.691854},{"c":28.675,"h":28.6791,"l":28.6358,"n":143,"o":28.66,"t":"2026-10-14T19:00:00Z","v":8067,"vw":28.659279},{"c":28.735,"h":28.735,"l":28.65,"n":119,"o":28.675,"t":"2026-10-14T19:15:00Z","v":7471,"vw":28.711951},{"c":28.73,"h":28.77,"l":28.7127,"n":217,"o":28.725,"t":"2026-10-14T19:30:00Z","v":23468,"vw":28.729566},{"c":28.72,"h":28.7461,"l":28.6901,"n":313,"o":28.72,"t":"2026-10-14T19:45:00Z","v":20159,"vw":28.715517},{"c":28.77,"h":28.77,"l":28.7,"n":14,"o":28.7,"t":"2026-10-14T20:00:00Z","v":795,"vw":28.739744},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-10-14T20:30:00Z","v":242,"vw":28.72},{"c":28.73,"h":28.73,"l":28.73,"n":1,"o":28.73,"t":"2026-10-14T21:00:00Z","v":148,"vw":28.73},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-10-14T21:15:00Z","v":125,"vw":28.72},{"c":28.7401,"h":28.7401,"l":28.73,"n":5,"o":28.74,"t":"2026-10-14T21:45:00Z","v":9423,"vw":28.739864},{"c":28.71,"h":28.74,"l":28.71,"n":26,"o":28.74,"t":"2026-10-14T22:00:00Z","v":1078,"vw":28.726081},{"c":28.67,"h":28.7,"l":28.6169,"n":23,"o":28.6398,"t":"2026-10-14T22:15:00Z","v":1094,"vw":28.650471},{"c":28.6,"h":28.6,"l":28.6,"n":18,"o":28.6,"t":"2026-10-14T22:30:00Z","v":308,"vw":28.6},{"c":28.59,"h":28.59,"l":28.56,"n":34,"o":28.59,"t":"2026-10-14T22:45:00Z","v":1335,"vw":28.578237},{"c":28.63,"h":28.63,"l":28.63,"n":10,"o":28.63,"t":"2026-10-14T23:00:00Z","v":3395,"vw":28.63},{"c":28.6,"h":28.6,"l":28.6,"n":12,"o":28.6,"t":"2026-10-14T23:15:00Z","v":393,"vw":28.6},{"c":28.56,"h":28.56,"l":28.56,"n":13,"o":28.56,"t":"2026-10-14T23:45:00Z","v":401,"vw":28.56},{"c":28.31,"h":28.43,"l":28.23,"n":335,"o":28.38,"t":"2026-10-15T08:00:00Z","v":4996,"vw":28.309567},{"c":28.3,"h":28.31,"l":28.3,"n":12,"o":28.31,"t":"2026-10-15T08:15:00Z","v":416,"vw":28.307159},{"c":28.365,"h":28.365,"l":28.365,"n":4,"o":28.365,"t":"2026-10-15T09:15:00Z","v":207,"vw":28.365},{"c":28.3,"h":28.3,"l":28.3,"n":2,"o":28.3,"t":"2026-10-15T09:45:00Z","v":251,"vw":28.3},{"c":28.32,"h":28.32,"l":28.32,"n":4,"o":28.32,"t":"2026-10-15T10:00:00Z","v":249,"vw":28.32},{"c":28.3098,"h":28.3098,"l":28.3098,"n":2,"o":28.3098,"t":"2026-10-15T10:30:00Z","v":106,"vw":28.3098},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-15T10:45:00Z","v":160,"vw":28.3},{"c":28.35,"h":28.359,"l":28.32,"n":20,"o":28.359,"t":"2026-10-15T11:00:00Z","v":1161,"vw":28.3344},{"c":28.3059,"h":28.31,"l":28.3059,"n":4,"o":28.31,"t":"2026-10-15T11:15:00Z","v":225,"vw":28.30796},{"c":28.34,"h":28.34,"l":28.34,"n":19,"o":28.34,"t":"2026-10-15T11:45:00Z","v":2075,"vw":28.34},{"c":28.3007,"h":28.35,"l":28.3007,"n":14,"o":28.335,"t":"2026-10-15T12:00:00Z","v":2096,"vw":28.314064},{"c":28.32,"h":28.32,"l":28.3,"n":26,"o":28.3026,"t":"2026-10-15T12:15:00Z","v":3280,"vw":28.303968},{"c":28.32,"h":28.32,"l":28.27,"n":95,"o":28.27,"t":"2026-10-15T12:30:00Z","v":793,"vw":28.295},{"c":28.261,"h":28.261,"l":28.261,"n":3,"o":28.261,"t":"2026-10-15T13:00:00Z","v":3363,"vw":28.261},{"c":28.26,"h":28.3,"l":28.25,"n":33,"o":28.3,"t":"2026-10-15T13:15:00Z","v":1521,"vw":28.267641},{"c":28.235,"h":28.29,"l":28.13,"n":797,"o":28.29,"t":"2026-10-15T13:30:00Z","v":79671,"vw":28.200013},{"c":28.115,"h":28.255,"l":28.065,"n":550,"o":28.255,"t":"2026-10-15T13:45:00Z","v":53346,"vw":28.147101},{"c":28.22,"h":28.27,"l":28.14,"n":296,"o":28.14,"t":"2026-10-15T14:00:00Z","v":27055,"vw":28.223497},{"c":28.245,"h":28.26,"l":28.215,"n":191,"o":28.23,"t":"2026-10-15T14:15:00Z","v":12533,"vw":28.233579},{"c":28.315,"h":28.32,"l":28.21,"n":232,"o":28.23,"t":"2026-10-15T14:30:00Z","v":26691,"vw":28.279056},{"c":28.36,"h":28.365,"l":28.29,"n":409,"o":28.32,"t":"2026-10-15T14:45:00Z","v":62101,"vw":28.328409},{"c":28.3904,"h":28.3904,"l":28.33,"n":117,"o":28.36,"t":"2026-10-15T15:00:00Z","v":7654,"vw":28.363584},{"c":28.39,"h":28.41,"l":28.3764,"n":167,"o":28.4,"t":"2026-10-15T15:15:00Z","v":21376,"vw":28.395198},{"c":28.365,"h":28.405,"l":28.36,"n":198,"o":28.4,"t":"2026-10-15T15:30:00Z","v":20063,"vw":28.380193},{"c":28.41,"h":28.42,"l":28.36,"n":112,"o":28.36,"t":"2026-10-15T15:45:00Z","v":10608,"vw":28.393544},{"c":28.41,"h":28.43,"l":28.39,"n":97,"o":28.4122,"t":"2026-10-15T16:00:00Z","v":13040,"vw":28.410752},{"c":28.365,"h":28.395,"l":28.365,"n":137,"o":28.39,"t":"2026-10-15T16:15:00Z","v":18226,"vw":28.382205},{"c":28.39,"h":28.39,"l":28.365,"n":156,"o":28.37,"t":"2026-10-15T16:30:00Z","v":14887,"vw":28.377506},{"c":28.39,"h":28.4023,"l":28.36,"n":72,"o":28.4023,"t":"2026-10-15T16:45:00Z","v":6540,"vw":28.386119},{"c":28.41,"h":28.42,"l":28.38,"n":66,"o":28.39,"t":"2026-10-15T17:00:00Z","v":4419,"vw":28.404516},{"c":28.39,"h":28.42,"l":28.39,"n":191,"o":28.42,"t":"2026-10-15T17:15:00Z","v":18992,"vw":28.40447},{"c":28.45,"h":28.45,"l":28.42,"n":278,"o":28.42,"t":"2026-10-15T17:30:00Z","v":45328,"vw":28.437766},{"c":28.445,"h":28.45,"l":28.44,"n":110,"o":28.45,"t":"2026-10-15T17:45:00Z","v":10485,"vw":28.447475},{"c":28.411,"h":28.44,"l":28.41,"n":138,"o":28.44,"t":"2026-10-15T18:00:00Z","v":13610,"vw":28.421237},{"c":28.42,"h":28.42,"l":28.4,"n":90,"o":28.42,"t":"2026-10-15T18:15:00Z","v":8389,"vw":28.414568},{"c":28.4,"h":28.43,"l":28.4,"n":109,"o":28.42,"t":"2026-10-15T18:30:00Z","v":15629,"vw":28.417517},{"c":28.45,"h":28.45,"l":28.43,"n":58,"o":28.43,"t":"2026-10-15T18:45:00Z","v":5975,"vw":28.436898},{"c":28.46,"h":28.46,"l":28.449,"n":409,"o":28.45,"t":"2026-10-15T19:00:00Z","v":46346,"vw":28.454112},{"c":28.465,"h":28.47,"l":28.45,"n":197,"o":28.46,"t":"2026-10-15T19:15:00Z","v":31545,"vw":28.464881},{"c":28.475,"h":28.48,"l":28.46,"n":239,"o":28.46,"t":"2026-10-15T19:30:00Z","v":40558,"vw":28.469582},{"c":28.48,"h":28.485,"l":28.47,"n":371,"o":28.475,"t":"2026-10-15T19:45:00Z","v":47608,"vw":28.478315},{"c":28.6559,"h":28.6559,"l":28.48,"n":16,"o":28.48,"t":"2026-10-15T20:00:00Z","v":1111,"vw":28.504343},{"c":28.49,"h":28.49,"l":28.49,"n":7,"o":28.49,"t":"2026-10-15T20:15:00Z","v":653,"vw":28.49},{"c":28.49,"h":28.49,"l":28.49,"n":2,"o":28.49,"t":"2026-10-15T20:30:00Z","v":280,"vw":28.49},{"c":28.47,"h":28.48,"l":28.47,"n":26,"o":28.48,"t":"2026-10-15T20:45:00Z","v":1978,"vw":28.475459},{"c":28.45,"h":28.45,"l":28.45,"n":2,"o":28.45,"t":"2026-10-15T21:00:00Z","v":101,"vw":28.45},{"c":28.5,"h":28.5,"l":28.5,"n":7,"o":28.5,"t":"2026-10-15T21:45:00Z","v":240,"vw":28.5},{"c":28.5,"h":28.5,"l":28.5,"n":9,"o":28.5,"t":"2026-10-15T22:15:00Z","v":201,"vw":28.5},{"c":28.45,"h":28.5,"l":28.44,"n":5,"o":28.5,"t":"2026-10-15T23:15:00Z","v":500,"vw":28.4575},{"c":28.5,"h":28.54,"l":28.48,"n":720,"o":28.5,"t":"2026-10-16T08:00:00Z","v":3675,"vw":28.507553},{"c":28.4912,"h":28.5,"l":28.4912,"n":47,"o":28.5,"t":"2026-10-16T09:15:00Z","v":3000,"vw":28.496515},{"c":28.5144,"h":28.5144,"l":28.49,"n":25,"o":28.49,"t":"2026-10-16T10:00:00Z","v":460,"vw":28.498356},{"c":28.4052,"h":28.4052,"l":28.4052,"n":1,"o":28.4052,"t":"2026-10-16T10:45:00Z","v":100,"vw":28.4052},{"c":28.46,"h":28.46,"l":28.46,"n":1,"o":28.46,"t":"2026-10-16T11:15:00Z","v":3511,"vw":28.46},{"c":28.46,"h":28.46,"l":28.46,"n":1,"o":28.46,"t":"2026-10-16T12:00:00Z","v":100,"vw":28.46},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-10-16T12:15:00Z","v":2007,"vw":28.47},{"c":28.49,"h":28.49,"l":28.49,"n":5,"o":28.49,"t":"2026-10-16T12:30:00Z","v":106,"vw":28.49},{"c":28.4812,"h":28.49,"l":28.4812,"n":3,"o":28.49,"t":"2026-10-16T12:45:00Z","v":543,"vw":28.482827},{"c":28.43,"h":28.44,"l":28.43,"n":3,"o":28.44,"t":"2026-10-16T13:15:00Z","v":201,"vw":28.435},{"c":28.33,"h":28.44,"l":28.27,"n":547,"o":28.43,"t":"2026-10-16T13:30:00Z","v":21333,"vw":28.354986},{"c":28.2009,"h":28.345,"l":28.18,"n":349,"o":28.33,"t":"2026-10-16T13:45:00Z","v":18533,"vw":28.232801},{"c":28.24,"h":28.26,"l":28.19,"n":397,"o":28.215,"t":"2026-10-16T14:00:00Z","v":39812,"vw":28.223288},{"c":28.19,"h":28.255,"l":28.185,"n":211,"o":28.245,"t":"2026-10-16T14:15:00Z","v":11756,"vw":28.221541},{"c":28.26,"h":28.2901,"l":28.2,"n":247,"o":28.2,"t":"2026-10-16T14:30:00Z","v":16289,"vw":28.250518},{"c":28.23,"h":28.3099,"l":28.225,"n":142,"o":28.285,"t":"2026-10-16T14:45:00Z","v":9836,"vw":28.267129},{"c":28.12,"h":28.23,"l":28.08,"n":366,"o":28.23,"t":"2026-10-16T15:00:00Z","v":17736,"vw":28.149416},{"c":28.07,"h":28.125,"l":28.055,"n":241,"o":28.125,"t":"2026-10-16T15:15:00Z","v":18112,"vw":28.086683},{"c":28.105,"h":28.12,"l":28.085,"n":126,"o":28.105,"t":"2026-10-16T15:30:00Z","v":5872,"vw":28.106128},{"c":28.05,"h":28.13,"l":28.05,"n":145,"o":28.11,"t":"2026-10-16T15:45:00Z","v":7373,"vw":28.097112},{"c":28.065,"h":28.07,"l":28.02,"n":231,"o":28.05,"t":"2026-10-16T16:00:00Z","v":10507,"vw":28.04502},{"c":28.07,"h":28.1,"l":28.065,"n":102,"o":28.1,"t":"2026-10-16T16:15:00Z","v":5837,"vw":28.076985},{"c":28.03,"h":28.07,"l":28.03,"n":123,"o":28.07,"t":"2026-10-16T16:30:00Z","v":4884,"vw":28.044009},{"c":28.01,"h":28.035,"l":27.99,"n":303,"o":28.035,"t":"2026-10-16T16:45:00Z","v":17754,"vw":28.004355},{"c":27.9,"h":28.01,"l":27.88,"n":395,"o":28.005,"t":"2026-10-16T17:00:00Z","v":30820,"vw":27.918376},{"c":27.89,"h":27.9,"l":27.84,"n":316,"o":27.9,"t":"2026-10-16T17:15:00Z","v":25460,"vw":27.867469},{"c":27.955,"h":27.965,"l":27.885,"n":283,"o":27.9,"t":"2026-10-16T17:30:00Z","v":14155,"vw":27.921684},{"c":27.87,"h":27.96,"l":27.87,"n":202,"o":27.95,"t":"2026-10-16T17:45:00Z","v":16077,"vw":27.920714},{"c":27.865,"h":27.87,"l":27.82,"n":146,"o":27.86,"t":"2026-10-16T18:00:00Z","v":8772,"vw":27.849006},{"c":27.845,"h":27.8674,"l":27.815,"n":162,"o":27.8674,"t":"2026-10-16T18:15:00Z","v":13238,"vw":27.842683},{"c":27.81,"h":27.8402,"l":27.795,"n":198,"o":27.84,"t":"2026-10-16T18:30:00Z","v":18909,"vw":27.81224},{"c":27.77,"h":27.81,"l":27.745,"n":254,"o":27.81,"t":"2026-10-16T18:45:00Z","v":15805,"vw":27.77235},{"c":27.81,"h":27.81,"l":27.69,"n":361,"o":27.77,"t":"2026-10-16T19:00:00Z","v":47730,"vw":27.75705},{"c":27.815,"h":27.825,"l":27.76,"n":295,"o":27.8145,"t":"2026-10-16T19:15:00Z","v":37814,"vw":27.805048},{"c":27.7288,"h":27.835,"l":27.7288,"n":309,"o":27.825,"t":"2026-10-16T19:30:00Z","v":19591,"vw":27.78113},{"c":27.81,"h":27.82,"l":27.73,"n":283,"o":27.735,"t":"2026-10-16T19:45:00Z","v":24066,"vw":27.770891},{"c":27.84,"h":27.84,"l":27.8,"n":22,"o":27.82,"t":"2026-10-16T20:00:00Z","v":959,"vw":27.815638},{"c":27.9,"h":27.9,"l":27.82,"n":3,"o":27.82,"t":"2026-10-16T20:15:00Z","v":376,"vw":27.868},{"c":27.8797,"h":27.8797,"l":27.8797,"n":1,"o":27.8797,"t":"2026-10-16T20:45:00Z","v":100,"vw":27.8797},{"c":27.855,"h":27.855,"l":27.82,"n":4,"o":27.82,"t":"2026-10-16T21:00:00Z","v":509,"vw":27.845},{"c":27.8012,"h":27.8012,"l":27.8012,"n":1,"o":27.8012,"t":"2026-10-16T21:30:00Z","v":1744,"vw":27.8012},{"c":27.86,"h":27.86,"l":27.86,"n":1,"o":27.86,"t":"2026-10-16T21:45:00Z","v":100,"vw":27.86},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-16T22:15:00Z","v":100,"vw":27.85},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-16T22:30:00Z","v":100,"vw":27.88},{"c":28.19,"h":28.2,"l":28.19,"n":80,"o":28.19,"t":"2026-10-19T08:00:00Z","v":3479,"vw":28.190528},{"c":28.18,"h":28.18,"l":28.16,"n":48,"o":28.16,"t":"2026-10-19T08:15:00Z","v":677,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":7,"o":28.17,"t":"2026-10-19T10:15:00Z","v":338,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":16,"o":28.17,"t":"2026-10-19T10:45:00Z","v":921,"vw":28.17},{"c":28.1789,"h":28.2029,"l":28.17,"n":11,"o":28.2,"t":"2026-10-19T11:00:00Z","v":938,"vw":28.18588},{"c":28.18,"h":28.18,"l":28.14,"n":21,"o":28.14,"t":"2026-10-19T11:15:00Z","v":462,"vw":28.161818},{"c":28.1325,"h":28.1325,"l":28.13,"n":43,"o":28.13,"t":"2026-10-19T11:30:00Z","v":3962,"vw":28.130133},{"c":28.13,"h":28.15,"l":28.13,"n":17,"o":28.15,"t":"2026-10-19T11:45:00Z","v":891,"vw":28.138197},{"c":28.13,"h":28.13,"l":28.115,"n":3,"o":28.115,"t":"2026-10-19T12:00:00Z","v":696,"vw":28.127608},{"c":28.13,"h":28.13,"l":28.13,"n":2,"o":28.13,"t":"2026-10-19T12:15:00Z","v":102,"vw":28.13},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-19T12:45:00Z","v":100,"vw":28.175},{"c":28.19,"h":28.19,"l":28.1878,"n":3,"o":28.1878,"t":"2026-10-19T13:00:00Z","v":201,"vw":28.1889},{"c":28.12,"h":28.16,"l":28.11,"n":89,"o":28.16,"t":"2026-10-19T13:15:00Z","v":15773,"vw":28.139711},{"c":28.155,"h":28.19,"l":28.05,"n":1142,"o":28.05,"t":"2026-10-19T13:30:00Z","v":159839,"vw":28.103066},{"c":28.12,"h":28.185,"l":28.11,"n":309,"o":28.15,"t":"2026-10-19T13:45:00Z","v":45903,"vw":28.154819},{"c":28.18,"h":28.18,"l":28.09,"n":218,"o":28.1101,"t":"2026-10-19T14:00:00Z","v":10249,"vw":28.126112},{"c":28.2378,"h":28.245,"l":28.215,"n":182,"o":28.215,"t":"2026-10-19T14:15:00Z","v":14096,"vw":28.231369},{"c":28.195,"h":28.225,"l":28.17,"n":156,"o":28.225,"t":"2026-10-19T14:30:00Z","v":16100,"vw":28.185539},{"c":28.225,"h":28.24,"l":28.2,"n":173,"o":28.22,"t":"2026-10-19T14:45:00Z","v":15820,"vw":28.229974},{"c":28.255,"h":28.275,"l":28.22,"n":181,"o":28.225,"t":"2026-10-19T15:00:00Z","v":22207,"vw":28.252978},{"c":28.315,"h":28.32,"l":28.26,"n":162,"o":28.27,"t":"2026-10-19T15:15:00Z","v":12148,"vw":28.304537},{"c":28.325,"h":28.325,"l":28.3036,"n":120,"o":28.31,"t":"2026-10-19T15:30:00Z","v":6686,"vw":28.318907},{"c":28.3,"h":28.31,"l":28.295,"n":95,"o":28.305,"t":"2026-10-19T15:45:00Z","v":13513,"vw":28.300006},{"c":28.285,"h":28.29,"l":28.26,"n":130,"o":28.29,"t":"2026-10-19T16:00:00Z","v":10846,"vw":28.272903},{"c":28.25,"h":28.29,"l":28.25,"n":54,"o":28.29,"t":"2026-10-19T16:15:00Z","v":4786,"vw":28.264645},{"c":28.24,"h":28.25,"l":28.23,"n":51,"o":28.24,"t":"2026-10-19T16:30:00Z","v":3845,"vw":28.241652},{"c":28.22,"h":28.235,"l":28.2129,"n":89,"o":28.235,"t":"2026-10-19T16:45:00Z","v":13749,"vw":28.222137},{"c":28.2071,"h":28.2218,"l":28.18,"n":123,"o":28.2024,"t":"2026-10-19T17:00:00Z","v":24376,"vw":28.203233},{"c":28.195,"h":28.21,"l":28.19,"n":63,"o":28.2,"t":"2026-10-19T17:15:00Z","v":5546,"vw":28.198373},{"c":28.2,"h":28.21,"l":28.175,"n":64,"o":28.2,"t":"2026-10-19T17:30:00Z","v":5662,"vw":28.188507},{"c":28.185,"h":28.185,"l":28.155,"n":134,"o":28.18,"t":"2026-10-19T17:45:00Z","v":9216,"vw":28.172221},{"c":28.19,"h":28.195,"l":28.165,"n":32,"o":28.19,"t":"2026-10-19T18:00:00Z","v":2665,"vw":28.184153},{"c":28.14,"h":28.1944,"l":28.14,"n":40,"o":28.1944,"t":"2026-10-19T18:15:00Z","v":3326,"vw":28.156992},{"c":28.16,"h":28.16,"l":28.14,"n":37,"o":28.16,"t":"2026-10-19T18:30:00Z","v":2699,"vw":28.153206},{"c":28.19,"h":28.2,"l":28.175,"n":40,"o":28.2,"t":"2026-10-19T18:45:00Z","v":10018,"vw":28.192169},{"c":28.18,"h":28.21,"l":28.175,"n":112,"o":28.189,"t":"2026-10-19T19:00:00Z","v":11845,"vw":28.192744},{"c":28.215,"h":28.26,"l":28.185,"n":66,"o":28.19,"t":"2026-10-19T19:15:00Z","v":9933,"vw":28.217139},{"c":28.229,"h":28.255,"l":28.21,"n":78,"o":28.21,"t":"2026-10-19T19:30:00Z","v":9375,"vw":28.240442},{"c":28.1201,"h":28.22,"l":28.1201,"n":123,"o":28.22,"t":"2026-10-19T19:45:00Z","v":13876,"vw":28.153293},{"c":28.1208,"h":28.1208,"l":28.11,"n":11,"o":28.11,"t":"2026-10-19T20:00:00Z","v":889,"vw":28.115393},{"c":28.18,"h":28.18,"l":28.18,"n":2,"o":28.18,"t":"2026-10-19T20:30:00Z","v":3600,"vw":28.18},{"c":28.18,"h":28.18,"l":28.18,"n":4,"o":28.18,"t":"2026-10-19T20:45:00Z","v":503,"vw":28.18},{"c":28.2,"h":28.2,"l":28.18,"n":6,"o":28.18,"t":"2026-10-19T21:00:00Z","v":1129,"vw":28.184615},{"c":28.22,"h":28.22,"l":28.22,"n":4,"o":28.22,"t":"2026-10-19T21:15:00Z","v":2702,"vw":28.22},{"c":28.21,"h":28.21,"l":28.2,"n":3,"o":28.2,"t":"2026-10-19T21:30:00Z","v":540,"vw":28.202174},{"c":28.18,"h":28.21,"l":28.18,"n":5,"o":28.21,"t":"2026-10-19T21:45:00Z","v":3200,"vw":28.208826},{"c":28.2,"h":28.2,"l":28.2,"n":4,"o":28.2,"t":"2026-10-19T23:15:00Z","v":181,"vw":28.2},{"c":28.09,"h":28.15,"l":28.05,"n":128,"o":28.05,"t":"2026-10-20T08:00:00Z","v":4296,"vw":28.09028},{"c":28.05,"h":28.05,"l":28.02,"n":13,"o":28.02,"t":"2026-10-20T09:00:00Z","v":470,"vw":28.028646},{"c":28.01,"h":28.0724,"l":28.01,"n":48,"o":28.0724,"t":"2026-10-20T11:15:00Z","v":2598,"vw":28.026841},{"c":28.0622,"h":28.0622,"l":27.99,"n":28,"o":28,"t":"2026-10-20T11:30:00Z","v":1262,"vw":28.002898},{"c":27.99,"h":27.99,"l":27.99,"n":3,"o":27.99,"t":"2026-10-20T12:15:00Z","v":224,"vw":27.99},{"c":27.9737,"h":27.9737,"l":27.9737,"n":1,"o":27.9737,"t":"2026-10-20T12:30:00Z","v":255,"vw":27.9737},{"c":28,"h":28,"l":28,"n":7,"o":28,"t":"2026-10-20T12:45:00Z","v":548,"vw":28},{"c":28.12,"h":28.12,"l":28.06,"n":3,"o":28.06,"t":"2026-10-20T13:00:00Z","v":260,"vw":28.096},{"c":28.05,"h":28.1005,"l":28.05,"n":6,"o":28.1005,"t":"2026-10-20T13:15:00Z","v":623,"vw":28.066833},{"c":27.85,"h":28.1,"l":27.85,"n":563,"o":28.1,"t":"2026-10-20T13:30:00Z","v":24227,"vw":27.990636},{"c":28.02,"h":28.03,"l":27.84,"n":168,"o":27.84,"t":"2026-10-20T13:45:00Z","v":8612,"vw":27.920355},{"c":28.09,"h":28.09,"l":28.02,"n":177,"o":28.06,"t":"2026-10-20T14:00:00Z","v":15542,"vw":28.066549},{"c":28.13,"h":28.14,"l":28.0701,"n":234,"o":28.09,"t":"2026-10-20T14:15:00Z","v":16829,"vw":28.099179},{"c":28.11,"h":28.14,"l":28.1009,"n":77,"o":28.14,"t":"2026-10-20T14:30:00Z","v":6697,"vw":28.11737},{"c":28.12,"h":28.125,"l":28.1012,"n":73,"o":28.105,"t":"2026-10-20T14:45:00Z","v":3187,"vw":28.110913},{"c":28.075,"h":28.12,"l":28.07,"n":196,"o":28.115,"t":"2026-10-20T15:00:00Z","v":19224,"vw":28.099279},{"c":28.09,"h":28.11,"l":28.075,"n":146,"o":28.08,"t":"2026-10-20T15:15:00Z","v":13677,"vw":28.09396},{"c":28.1,"h":28.1,"l":28.08,"n":78,"o":28.08,"t":"2026-10-20T15:30:00Z","v":3296,"vw":28.087362},{"c":28.1,"h":28.11,"l":28.085,"n":124,"o":28.1,"t":"2026-10-20T15:45:00Z","v":16949,"vw":28.095163},{"c":28.0987,"h":28.1,"l":28.085,"n":37,"o":28.09,"t":"2026-10-20T16:00:00Z","v":2000,"vw":28.0946},{"c":28.1,"h":28.1,"l":28.065,"n":76,"o":28.08,"t":"2026-10-20T16:15:00Z","v":6352,"vw":28.079811},{"c":28.1168,"h":28.13,"l":28.1,"n":43,"o":28.1,"t":"2026-10-20T16:30:00Z","v":10171,"vw":28.106725},{"c":28.08,"h":28.111,"l":28.07,"n":126,"o":28.11,"t":"2026-10-20T16:45:00Z","v":221016,"vw":28.100309},{"c":28.1,"h":28.1,"l":28.0708,"n":34,"o":28.085,"t":"2026-10-20T17:00:00Z","v":3110,"vw":28.086394},{"c":28.1,"h":28.1099,"l":28.09,"n":139,"o":28.1,"t":"2026-10-20T17:15:00Z","v":37394,"vw":28.099787},{"c":28.11,"h":28.11,"l":28.095,"n":33,"o":28.1087,"t":"2026-10-20T17:30:00Z","v":1200,"vw":28.103474},{"c":28.1,"h":28.11,"l":28.1,"n":69,"o":28.105,"t":"2026-10-20T17:45:00Z","v":183524,"vw":28.109905},{"c":28.115,"h":28.12,"l":28.095,"n":73,"o":28.1,"t":"2026-10-20T18:00:00Z","v":8996,"vw":28.107987},{"c":28.11,"h":28.12,"l":28.0988,"n":99,"o":28.11,"t":"2026-10-20T18:15:00Z","v":8552,"vw":28.107249},{"c":28.09,"h":28.11,"l":28.09,"n":55,"o":28.11,"t":"2026-10-20T18:30:00Z","v":5743,"vw":28.103526},{"c":28.115,"h":28.115,"l":28.0988,"n":92,"o":28.1,"t":"2026-10-20T18:45:00Z","v":8508,"vw":28.103215},{"c":28.125,"h":28.125,"l":28.11,"n":98,"o":28.11,"t":"2026-10-20T19:00:00Z","v":13584,"vw":28.114972},{"c":28.11,"h":28.12,"l":28.09,"n":247,"o":28.12,"t":"2026-10-20T19:15:00Z","v":46230,"vw":28.102012},{"c":28.11,"h":28.12,"l":28.1,"n":56,"o":28.12,"t":"2026-10-20T19:30:00Z","v":6134,"vw":28.10782},{"c":28.095,"h":28.12,"l":28.095,"n":303,"o":28.111,"t":"2026-10-20T19:45:00Z","v":39915,"vw":28.105778},{"c":28.13,"h":28.13,"l":28.13,"n":11,"o":28.13,"t":"2026-10-20T20:00:00Z","v":223,"vw":28.13},{"c":28.25,"h":28.25,"l":28.21,"n":3,"o":28.21,"t":"2026-10-20T20:45:00Z","v":340,"vw":28.221765},{"c":28.26,"h":28.28,"l":28.26,"n":4,"o":28.28,"t":"2026-10-20T21:00:00Z","v":604,"vw":28.276667},{"c":28.26,"h":28.26,"l":28.26,"n":2,"o":28.26,"t":"2026-10-20T21:30:00Z","v":500,"vw":28.26},{"c":28.26,"h":28.26,"l":28.25,"n":5,"o":28.25,"t":"2026-10-20T21:45:00Z","v":1100,"vw":28.259091},{"c":28.34,"h":28.34,"l":28.34,"n":1,"o":28.34,"t":"2026-10-20T22:15:00Z","v":500,"vw":28.34},{"c":28.3709,"h":28.3709,"l":28.3709,"n":1,"o":28.3709,"t":"2026-10-20T22:45:00Z","v":500,"vw":28.3709},{"c":28.34,"h":28.38,"l":28.33,"n":81,"o":28.38,"t":"2026-10-21T08:00:00Z","v":1560,"vw":28.364429},{"c":28.31,"h":28.31,"l":28.31,"n":5,"o":28.31,"t":"2026-10-21T08:30:00Z","v":531,"vw":28.31},{"c":28.14,"h":28.14,"l":28.14,"n":3,"o":28.14,"t":"2026-10-21T08:45:00Z","v":217,"vw":28.14},{"c":28.2793,"h":28.2793,"l":28.17,"n":10,"o":28.17,"t":"2026-10-21T09:45:00Z","v":1297,"vw":28.198476},{"c":28.21,"h":28.23,"l":28.21,"n":4,"o":28.23,"t":"2026-10-21T10:00:00Z","v":328,"vw":28.22},{"c":28.3435,"h":28.3435,"l":28.24,"n":7,"o":28.25,"t":"2026-10-21T11:15:00Z","v":4241,"vw":28.291373},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-21T12:15:00Z","v":115,"vw":28.3},{"c":28.2456,"h":28.2456,"l":28.2356,"n":2,"o":28.2356,"t":"2026-10-21T13:00:00Z","v":230,"vw":28.241252},{"c":28.23,"h":28.31,"l":28.23,"n":411,"o":28.27,"t":"2026-10-21T13:30:00Z","v":59331,"vw":28.295832},{"c":28.32,"h":28.34,"l":28.26,"n":169,"o":28.26,"t":"2026-10-21T13:45:00Z","v":30188,"vw":28.298612},{"c":28.285,"h":28.35,"l":28.27,"n":115,"o":28.305,"t":"2026-10-21T14:00:00Z","v":10583,"vw":28.316215},{"c":28.32,"h":28.33,"l":28.27,"n":95,"o":28.2845,"t":"2026-10-21T14:15:00Z","v":5352,"vw":28.303703},{"c":28.355,"h":28.36,"l":28.3,"n":184,"o":28.32,"t":"2026-10-21T14:30:00Z","v":20731,"vw":28.319571},{"c":28.355,"h":28.38,"l":28.34,"n":54,"o":28.3484,"t":"2026-10-21T14:45:00Z","v":14438,"vw":28.360518},{"c":28.395,"h":28.395,"l":28.36,"n":53,"o":28.37,"t":"2026-10-21T15:00:00Z","v":3516,"vw":28.378651},{"c":28.395,"h":28.405,"l":28.375,"n":35,"o":28.38,"t":"2026-10-21T15:15:00Z","v":2911,"vw":28.392587},{"c":28.43,"h":28.435,"l":28.41,"n":120,"o":28.415,"t":"2026-10-21T15:30:00Z","v":11812,"vw":28.427672},{"c":28.435,"h":28.445,"l":28.4278,"n":100,"o":28.4278,"t":"2026-10-21T15:45:00Z","v":8861,"vw":28.435924},{"c":28.425,"h":28.4386,"l":28.42,"n":85,"o":28.43,"t":"2026-10-21T16:00:00Z","v":4408,"vw":28.431584},{"c":28.41,"h":28.44,"l":28.41,"n":92,"o":28.435,"t":"2026-10-21T16:15:00Z","v":7505,"vw":28.425966},{"c":28.445,"h":28.475,"l":28.425,"n":228,"o":28.425,"t":"2026-10-21T16:30:00Z","v":34110,"vw":28.4483},{"c":28.4529,"h":28.465,"l":28.44,"n":68,"o":28.44,"t":"2026-10-21T16:45:00Z","v":12998,"vw":28.451736},{"c":28.465,"h":28.465,"l":28.455,"n":79,"o":28.465,"t":"2026-10-21T17:00:00Z","v":13530,"vw":28.459367},{"c":28.455,"h":28.465,"l":28.4501,"n":56,"o":28.465,"t":"2026-10-21T17:15:00Z","v":6320,"vw":28.456412},{"c":28.46,"h":28.465,"l":28.44,"n":99,"o":28.455,"t":"2026-10-21T17:30:00Z","v":4927,"vw":28.454279},{"c":28.445,"h":28.46,"l":28.44,"n":73,"o":28.46,"t":"2026-10-21T17:45:00Z","v":7321,"vw":28.453584},{"c":28.46,"h":28.46,"l":28.445,"n":32,"o":28.45,"t":"2026-10-21T18:00:00Z","v":3615,"vw":28.450546},{"c":28.465,"h":28.465,"l":28.465,"n":30,"o":28.465,"t":"2026-10-21T18:15:00Z","v":2512,"vw":28.465},{"c":28.465,"h":28.465,"l":28.46,"n":60,"o":28.46,"t":"2026-10-21T18:30:00Z","v":7526,"vw":28.464379},{"c":28.425,"h":28.46,"l":28.425,"n":118,"o":28.46,"t":"2026-10-21T18:45:00Z","v":20468,"vw":28.438522},{"c":28.405,"h":28.425,"l":28.37,"n":263,"o":28.425,"t":"2026-10-21T19:00:00Z","v":32306,"vw":28.399994},{"c":28.455,"h":28.455,"l":28.41,"n":140,"o":28.41,"t":"2026-10-21T19:15:00Z","v":20057,"vw":28.434868},{"c":28.455,"h":28.455,"l":28.44,"n":91,"o":28.455,"t":"2026-10-21T19:30:00Z","v":10802,"vw":28.44796},{"c":28.455,"h":28.47,"l":28.45,"n":199,"o":28.46,"t":"2026-10-21T19:45:00Z","v":23864,"vw":28.459827},{"c":28.45,"h":28.45,"l":28.45,"n":11,"o":28.45,"t":"2026-10-21T20:00:00Z","v":369,"vw":28.45},{"c":28.39,"h":28.39,"l":28.39,"n":3,"o":28.39,"t":"2026-10-21T22:00:00Z","v":247,"vw":28.39},{"c":28.3797,"h":28.3797,"l":28.3797,"n":1,"o":28.3797,"t":"2026-10-21T22:30:00Z","v":160,"vw":28.3797},{"c":28.31,"h":28.31,"l":28.31,"n":7,"o":28.31,"t":"2026-10-21T23:15:00Z","v":205,"vw":28.31},{"c":28.329,"h":28.329,"l":28.329,"n":1,"o":28.329,"t":"2026-10-21T23:30:00Z","v":141,"vw":28.329},{"c":27.88,"h":28.08,"l":27.84,"n":175,"o":28.06,"t":"2026-10-22T08:00:00Z","v":3573,"vw":28.014806},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-10-22T08:15:00Z","v":300,"vw":27.95},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-22T10:45:00Z","v":701,"vw":27.92},{"c":27.9605,"h":27.9605,"l":27.9605,"n":3,"o":27.9605,"t":"2026-10-22T11:30:00Z","v":185,"vw":27.9605},{"c":27.92,"h":27.92,"l":27.91,"n":6,"o":27.91,"t":"2026-10-22T12:30:00Z","v":4750,"vw":27.910518},{"c":27.91,"h":27.91,"l":27.91,"n":4,"o":27.91,"t":"2026-10-22T13:15:00Z","v":215,"vw":27.91},{"c":27.855,"h":27.94,"l":27.82,"n":612,"o":27.89,"t":"2026-10-22T13:30:00Z","v":42715,"vw":27.863172},{"c":27.9299,"h":27.9299,"l":27.795,"n":347,"o":27.85,"t":"2026-10-22T13:45:00Z","v":17912,"vw":27.835583},{"c":27.815,"h":27.92,"l":27.815,"n":155,"o":27.915,"t":"2026-10-22T14:00:00Z","v":18782,"vw":27.85904},{"c":27.73,"h":27.835,"l":27.72,"n":301,"o":27.8,"t":"2026-10-22T14:15:00Z","v":18061,"vw":27.75583},{"c":27.7,"h":27.7214,"l":27.68,"n":278,"o":27.72,"t":"2026-10-22T14:30:00Z","v":11609,"vw":27.69403},{"c":27.69,"h":27.695,"l":27.6487,"n":219,"o":27.68,"t":"2026-10-22T14:45:00Z","v":22637,"vw":27.659997},{"c":27.63,"h":27.6991,"l":27.6284,"n":224,"o":27.69,"t":"2026-10-22T15:00:00Z","v":14518,"vw":27.653515},{"c":27.685,"h":27.74,"l":27.635,"n":223,"o":27.635,"t":"2026-10-22T15:15:00Z","v":15813,"vw":27.694644},{"c":27.66,"h":27.7,"l":27.64,"n":217,"o":27.68,"t":"2026-10-22T15:30:00Z","v":12112,"vw":27.663096},{"c":27.715,"h":27.715,"l":27.65,"n":131,"o":27.65,"t":"2026-10-22T15:45:00Z","v":7637,"vw":27.699678},{"c":27.74,"h":27.7422,"l":27.69,"n":128,"o":27.72,"t":"2026-10-22T16:00:00Z","v":15585,"vw":27.720382},{"c":27.7,"h":27.75,"l":27.7,"n":112,"o":27.7339,"t":"2026-10-22T16:15:00Z","v":11754,"vw":27.737969},{"c":27.615,"h":27.7,"l":27.615,"n":278,"o":27.7,"t":"2026-10-22T16:30:00Z","v":34147,"vw":27.659584},{"c":27.63,"h":27.64,"l":27.54,"n":320,"o":27.62,"t":"2026-10-22T16:45:00Z","v":23053,"vw":27.581079},{"c":27.59,"h":27.63,"l":27.5699,"n":159,"o":27.63,"t":"2026-10-22T17:00:00Z","v":13582,"vw":27.594451},{"c":27.61,"h":27.625,"l":27.58,"n":115,"o":27.6,"t":"2026-10-22T17:15:00Z","v":10748,"vw":27.608321},{"c":27.61,"h":27.625,"l":27.6,"n":67,"o":27.6,"t":"2026-10-22T17:30:00Z","v":6195,"vw":27.6088},{"c":27.5576,"h":27.61,"l":27.5576,"n":175,"o":27.61,"t":"2026-10-22T17:45:00Z","v":9844,"vw":27.580645},{"c":27.555,"h":27.555,"l":27.5,"n":189,"o":27.55,"t":"2026-10-22T18:00:00Z","v":11248,"vw":27.519403},{"c":27.51,"h":27.59,"l":27.51,"n":147,"o":27.53,"t":"2026-10-22T18:15:00Z","v":10175,"vw":27.55343},{"c":27.53,"h":27.53,"l":27.495,"n":172,"o":27.51,"t":"2026-10-22T18:30:00Z","v":15133,"vw":27.50679},{"c":27.49,"h":27.53,"l":27.49,"n":105,"o":27.53,"t":"2026-10-22T18:45:00Z","v":11801,"vw":27.510072},{"c":27.515,"h":27.52,"l":27.4699,"n":152,"o":27.48,"t":"2026-10-22T19:00:00Z","v":13090,"vw":27.4899},{"c":27.525,"h":27.5299,"l":27.505,"n":84,"o":27.505,"t":"2026-10-22T19:15:00Z","v":14423,"vw":27.512014},{"c":27.47,"h":27.53,"l":27.465,"n":185,"o":27.525,"t":"2026-10-22T19:30:00Z","v":14692,"vw":27.491462},{"c":27.535,"h":27.55,"l":27.435,"n":345,"o":27.48,"t":"2026-10-22T19:45:00Z","v":31845,"vw":27.48255},{"c":27.53,"h":27.53,"l":27.53,"n":11,"o":27.53,"t":"2026-10-22T20:00:00Z","v":265,"vw":27.53},{"c":27.58,"h":27.6,"l":27.58,"n":5,"o":27.6,"t":"2026-10-22T20:15:00Z","v":332,"vw":27.59278},{"c":27.4986,"h":27.4986,"l":27.4986,"n":2,"o":27.4986,"t":"2026-10-22T20:45:00Z","v":1771,"vw":27.4986},{"c":27.4986,"h":27.54,"l":27.4986,"n":7,"o":27.54,"t":"2026-10-22T21:00:00Z","v":907,"vw":27.505828},{"c":27.59,"h":27.59,"l":27.54,"n":12,"o":27.55,"t":"2026-10-22T21:15:00Z","v":878,"vw":27.565073},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-22T21:30:00Z","v":100,"vw":27.6},{"c":27.56,"h":27.56,"l":27.56,"n":2,"o":27.56,"t":"2026-10-22T22:45:00Z","v":156,"vw":27.56},{"c":27.5701,"h":27.5701,"l":27.57,"n":4,"o":27.57,"t":"2026-10-22T23:00:00Z","v":278,"vw":27.57005},{"c":27.55,"h":27.55,"l":27.55,"n":6,"o":27.55,"t":"2026-10-22T23:30:00Z","v":600,"vw":27.55},{"c":27.6,"h":27.6,"l":27.6,"n":2,"o":27.6,"t":"2026-10-22T23:45:00Z","v":405,"vw":27.6},{"c":27.61,"h":27.69,"l":27.58,"n":245,"o":27.68,"t":"2026-10-23T08:00:00Z","v":1949,"vw":27.659139},{"c":27.7,"h":27.7,"l":27.7,"n":11,"o":27.7,"t":"2026-10-23T08:45:00Z","v":451,"vw":27.7},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-10-23T09:30:00Z","v":100,"vw":27.68},{"c":27.63,"h":27.63,"l":27.5646,"n":3,"o":27.58,"t":"2026-10-23T11:15:00Z","v":754,"vw":27.601433},{"c":27.63,"h":27.63,"l":27.63,"n":3,"o":27.63,"t":"2026-10-23T11:30:00Z","v":218,"vw":27.63},{"c":27.54,"h":27.6,"l":27.54,"n":27,"o":27.6,"t":"2026-10-23T12:00:00Z","v":1044,"vw":27.546431},{"c":27.58,"h":27.58,"l":27.58,"n":2,"o":27.58,"t":"2026-10-23T12:15:00Z","v":175,"vw":27.58},{"c":27.52,"h":27.53,"l":27.52,"n":22,"o":27.53,"t":"2026-10-23T12:30:00Z","v":4147,"vw":27.520993},{"c":27.51,"h":27.51,"l":27.5,"n":31,"o":27.5039,"t":"2026-10-23T13:15:00Z","v":1789,"vw":27.504964},{"c":27.52,"h":27.525,"l":27.3808,"n":782,"o":27.51,"t":"2026-10-23T13:30:00Z","v":66216,"vw":27.472589},{"c":27.515,"h":27.5401,"l":27.51,"n":179,"o":27.525,"t":"2026-10-23T13:45:00Z","v":7273,"vw":27.517513},{"c":27.55,"h":27.56,"l":27.53,"n":197,"o":27.55,"t":"2026-10-23T14:00:00Z","v":22637,"vw":27.547243},{"c":27.505,"h":27.56,"l":27.5,"n":155,"o":27.5551,"t":"2026-10-23T14:15:00Z","v":10676,"vw":27.525352},{"c":27.61,"h":27.61,"l":27.54,"n":249,"o":27.55,"t":"2026-10-23T14:30:00Z","v":17640,"vw":27.581108},{"c":27.605,"h":27.62,"l":27.59,"n":172,"o":27.6,"t":"2026-10-23T14:45:00Z","v":15949,"vw":27.60565},{"c":27.59,"h":27.6,"l":27.58,"n":166,"o":27.6,"t":"2026-10-23T15:00:00Z","v":14421,"vw":27.590612},{"c":27.61,"h":27.62,"l":27.585,"n":194,"o":27.585,"t":"2026-10-23T15:15:00Z","v":16108,"vw":27.603548},{"c":27.5999,"h":27.62,"l":27.59,"n":173,"o":27.6001,"t":"2026-10-23T15:30:00Z","v":24227,"vw":27.607805},{"c":27.625,"h":27.6299,"l":27.605,"n":44,"o":27.605,"t":"2026-10-23T15:45:00Z","v":3752,"vw":27.621377},{"c":27.6055,"h":27.6286,"l":27.6055,"n":77,"o":27.625,"t":"2026-10-23T16:00:00Z","v":19986,"vw":27.621737},{"c":27.59,"h":27.625,"l":27.59,"n":79,"o":27.6,"t":"2026-10-23T16:15:00Z","v":18231,"vw":27.595469},{"c":27.611,"h":27.625,"l":27.605,"n":71,"o":27.605,"t":"2026-10-23T16:30:00Z","v":8789,"vw":27.610451},{"c":27.61,"h":27.63,"l":27.61,"n":46,"o":27.615,"t":"2026-10-23T16:45:00Z","v":4836,"vw":27.616775},{"c":27.6,"h":27.625,"l":27.5923,"n":48,"o":27.6001,"t":"2026-10-23T17:00:00Z","v":6724,"vw":27.607051},{"c":27.595,"h":27.62,"l":27.595,"n":57,"o":27.6,"t":"2026-10-23T17:15:00Z","v":7538,"vw":27.607771},{"c":27.6,"h":27.61,"l":27.595,"n":56,"o":27.595,"t":"2026-10-23T17:30:00Z","v":4201,"vw":27.601524},{"c":27.625,"h":27.625,"l":27.5989,"n":34,"o":27.6024,"t":"2026-10-23T17:45:00Z","v":3522,"vw":27.611837},{"c":27.6201,"h":27.625,"l":27.615,"n":66,"o":27.62,"t":"2026-10-23T18:00:00Z","v":7808,"vw":27.621405},{"c":27.625,"h":27.625,"l":27.625,"n":17,"o":27.625,"t":"2026-10-23T18:15:00Z","v":1166,"vw":27.625},{"c":27.6,"h":27.63,"l":27.59,"n":50,"o":27.63,"t":"2026-10-23T18:30:00Z","v":6121,"vw":27.610844},{"c":27.6,"h":27.61,"l":27.5982,"n":61,"o":27.6,"t":"2026-10-23T18:45:00Z","v":5064,"vw":27.604691},{"c":27.605,"h":27.615,"l":27.595,"n":44,"o":27.605,"t":"2026-10-23T19:00:00Z","v":5500,"vw":27.609506},{"c":27.605,"h":27.615,"l":27.6,"n":97,"o":27.6,"t":"2026-10-23T19:15:00Z","v":10729,"vw":27.608244},{"c":27.5967,"h":27.61,"l":27.5916,"n":101,"o":27.6,"t":"2026-10-23T19:30:00Z","v":9322,"vw":27.601787},{"c":27.59,"h":27.6,"l":27.575,"n":107,"o":27.595,"t":"2026-10-23T19:45:00Z","v":9280,"vw":27.588232},{"c":27.7031,"h":27.7031,"l":27.58,"n":12,"o":27.58,"t":"2026-10-23T20:00:00Z","v":1096,"vw":27.636676},{"c":27.6042,"h":27.6042,"l":27.6042,"n":2,"o":27.6042,"t":"2026-10-23T20:45:00Z","v":105,"vw":27.6042},{"c":27.68,"h":27.68,"l":27.68,"n":9,"o":27.68,"t":"2026-10-23T21:30:00Z","v":500,"vw":27.68},{"c":27.7,"h":27.7,"l":27.69,"n":9,"o":27.69,"t":"2026-10-23T21:45:00Z","v":903,"vw":27.696381},{"c":27.66,"h":27.66,"l":27.66,"n":9,"o":27.66,"t":"2026-10-23T22:30:00Z","v":801,"vw":27.66},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-23T23:00:00Z","v":120,"vw":27.65},{"c":27.7043,"h":27.7043,"l":27.7043,"n":3,"o":27.7043,"t":"2026-10-23T23:15:00Z","v":401,"vw":27.7043},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-10-23T23:30:00Z","v":100,"vw":27.67}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.13959067148357324,"strike":31.59727114322382,"iv":0.37825275970749367,"gamma":0.06161867469037401,"theta":-0.010092705431383088,"vega":0.012700653036178105,"rho":0.0017740138744796266,"breakevenPct":15.072015281752714},{"delta":0.15,"premium":0.5146090362078354,"strike":37.91651979309808,"iv":1.0065587406096623,"gamma":0.03139377856571785,"theta":-0.0336139795390516,"vega":0.017168700177553564,"rho":0.0025449189013408073,"breakevenPct":39.3441944499852},{"delta":0.2,"premium":0.675,"strike":35.04689473367734,"iv":0.9172545222579358,"gamma":0.04142560079074051,"theta":-0.036899873859583376,"vega":0.020632259997440734,"rho":0.0034011463481847157,"breakevenPct":29.521010636973692},{"delta":0.25,"premium":0.5486171253313255,"strike":32.40358474102727,"iv":0.6508034919502373,"gamma":0.1510947538215432,"theta":-0.027803794259254642,"vega":0.022974026737213944,"rho":0.004292686898220621,"breakevenPct":19.47861445380201},{"delta":0.3,"premium":0.382416192032926,"strike":30.304204530942222,"iv":0.3953229754616666,"gamma":0.2886042170529371,"theta":-0.01799544083250385,"vega":0.02510031913622842,"rho":0.0051652996081600015,"breakevenPct":11.264034528553841},{"delta":0.35,"premium":0.21621525873452652,"strike":28.204824320857178,"iv":0.13984245897309588,"gamma":0.426113680284331,"theta":-0.008187087405753052,"vega":0.027226611535242896,"rho":0.006037912318099382,"breakevenPct":3.049454603305673},{"delta":0.4,"premium":0.26751023274415403,"strike":27.88748294542641,"iv":0.11699639570204426,"gamma":0.42601304144319235,"theta":-0.007328017093434466,"vega":0.026946405685115752,"rho":0.006993969898216951,"breakevenPct":2.084819355223224},{"delta":0.45,"premium":0.3423191351403111,"strike":27.762801441432813,"iv":0.11930092004848367,"gamma":0.41103509237839997,"theta":-0.007436472123859519,"vega":0.026406028376164396,"rho":0.007959048874304119,"breakevenPct":1.9039904879373726},{"delta":0.5,"premium":0.4171280375364681,"strike":27.63811993743922,"iv":0.12160544439492309,"gamma":0.39605714331360753,"theta":-0.007544927154284574,"vega":0.02586565106721304,"rho":0.008924127850391286,"breakevenPct":1.723161620651521},{"delta":0.55,"premium":0.4919369399326253,"strike":27.513438433445625,"iv":0.1239099687413625,"gamma":0.38107919424881515,"theta":-0.007653382184709627,"vega":0.025325273758261685,"rho":0.009889206826478454,"breakevenPct":1.5423327533656694},{"delta":0.6,"premium":0.5667458423287823,"strike":27.38875692945203,"iv":0.12621449308780192,"gamma":0.36610124518402276,"theta":-0.0077618372151346815,"vega":0.02478489644931033,"rho":0.010854285802565622,"breakevenPct":1.3615038860798179},{"delta":0.65,"premium":0.6415547447249395,"strike":27.264075425458433,"iv":0.12851901743424132,"gamma":0.3511232961192303,"theta":-0.007870292245559735,"vega":0.024244519140358974,"rho":0.01181936477865279,"breakevenPct":1.180675018793966},{"delta":0.7,"premium":0.7163636471210963,"strike":27.13939392146484,"iv":0.13082354178068073,"gamma":0.33614534705443794,"theta":-0.007978747275984788,"vega":0.023704141831407614,"rho":0.012784443754739958,"breakevenPct":0.999846151508115},{"delta":0.75,"premium":0.7911725495172535,"strike":27.014712417471245,"iv":0.13312806612712014,"gamma":0.32116739798964555,"theta":-0.008087202306409844,"vega":0.02316376452245626,"rho":0.013749522730827125,"breakevenPct":0.8190172842222632},{"delta":0.8,"premium":0.9990072202166067,"strike":26.772563176895307,"iv":0.13549241877256318,"gamma":0.2691819494584837,"theta":-0.007326714801444043,"vega":0.019574729241877253,"rho":0.014669589417676081,"breakevenPct":0.6945989742999121},{"delta":0.85,"premium":1.2246389891696752,"strike":26.5146982980918,"iv":0.13786477565755545,"gamma":0.21224538421866945,"theta":-0.00644997421351212,"vega":0.015577823620422898,"rho":0.015583634052223325,"breakevenPct":0.5777276550452409},{"delta":0.9,"premium":1.4502707581227439,"strike":26.25683341928829,"iv":0.14023713254254772,"gamma":0.15530881897885504,"theta":-0.005573233625580196,"vega":0.011580917998968536,"rho":0.016497678686770573,"breakevenPct":0.46085633579056934}],"put":[{"delta":0.1,"premium":0.6242900901123837,"strike":18.422582582396803,"iv":1.4366879558449424,"gamma":0.017488108889479614,"theta":-0.035975274560129944,"vega":0.01288365980312297,"rho":-0.002458031055798536,"breakevenPct":35.46666971615511},{"delta":0.15,"premium":0.675,"strike":21.55939851721109,"iv":1.0384982759127148,"gamma":0.030630296839342305,"theta":-0.03354122576203581,"vega":0.017172669673169334,"rho":-0.0035063938567217313,"breakevenPct":24.277017704093225},{"delta":0.2,"premium":0.2582300465493314,"strike":25.922540738359235,"iv":0.3044614983504764,"gamma":0.12893793541444407,"theta":-0.01126244915534038,"vega":0.020627851344857808,"rho":-0.004371794293009821,"breakevenPct":6.945936577919129},{"delta":0.25,"premium":0.7459532659539588,"strike":25.046248389097613,"iv":0.6265194523601623,"gamma":0.06998655889253161,"theta":-0.0271046990193042,"vega":0.023384478182574872,"rho":-0.005602925841260591,"breakevenPct":11.891605789906974},{"delta":0.3,"premium":0.6722665133875972,"strike":25.888382704141744,"iv":0.48478692979112686,"gamma":0.11382855936988867,"theta":-0.021757845993742045,"vega":0.025244616896982253,"rho":-0.006599095285379218,"breakevenPct":8.571007285155366},{"delta":0.35,"premium":0.5985797608212357,"strike":26.73051701918588,"iv":0.3430544072220914,"gamma":0.1576705598472457,"theta":-0.01641099296817989,"vega":0.027104755611389635,"rho":-0.007595264729497846,"breakevenPct":5.250408780403757},{"delta":0.4,"premium":0.6883333333333334,"strike":27.19710144927536,"iv":0.30371159420289856,"gamma":0.1702414492753623,"theta":-0.015094202898550724,"vega":0.027995652173913043,"rho":-0.008663825728090576,"breakevenPct":3.884089499847601},{"delta":0.45,"premium":0.855,"strike":27.48695652173913,"iv":0.31255217391304346,"gamma":0.16809652173913042,"theta":-0.01567391304347826,"vega":0.028430434782608694,"rho":-0.009766453340553469,"breakevenPct":3.4374310306775446},{"delta":0.5,"premium":1.0216666666666667,"strike":27.776811594202897,"iv":0.3213927536231884,"gamma":0.16595159420289854,"theta":-0.016253623188405796,"vega":0.02886521739130435,"rho":-0.010869080953016363,"breakevenPct":2.990772561507488},{"delta":0.55,"premium":1.231930051813472,"strike":28.0993091537133,"iv":0.3348338514680484,"gamma":0.16057590673575128,"theta":-0.016878756476683937,"vega":0.028991450777202072,"rho":-0.011997971156871122,"breakevenPct":2.5838321178396293},{"delta":0.6,"premium":1.5881476683937823,"strike":28.531088082901555,"iv":0.3636766839378238,"gamma":0.14438419689119172,"theta":-0.0176559585492228,"vega":0.028084715025906735,"rho":-0.013214783949298639,"breakevenPct":2.3098607160704367},{"delta":0.65,"premium":1.9443652849740936,"strike":28.96286701208981,"iv":0.39251951640759936,"gamma":0.1281924870466321,"theta":-0.018433160621761657,"vega":0.027177979274611398,"rho":-0.014431596741726158,"breakevenPct":2.0358893143012433},{"delta":0.7,"premium":2.615492424242423,"strike":29.69242424242424,"iv":0.4477627272727272,"gamma":0.10616575757575761,"theta":-0.019538636363636362,"vega":0.025507424242424245,"rho":-0.015865786442387703,"breakevenPct":1.8240325664183457},{"delta":0.75,"premium":3.813846153846153,"strike":30.91384615384615,"iv":0.5555479999999999,"gamma":0.0779006153846154,"theta":-0.022284615384615382,"vega":0.02342923076923077,"rho":-0.017670185689639257,"breakevenPct":1.740391588107313},{"delta":0.8,"premium":6.142190016103063,"strike":33.28019323671498,"iv":0.7234935587761677,"gamma":0.05390611916264086,"theta":-0.025236231884057977,"vega":0.020563768115942023,"rho":-0.02029030912597343,"breakevenPct":1.602598910036558}]},"raw":{"call":[{"delta":0.1,"premium":0.13959067148357324,"strike":31.59727114322382,"iv":0.37825275970749367,"gamma":0.06161867469037401,"theta":-0.010092705431383088,"vega":0.012700653036178105,"rho":0.0017740138744796266,"breakevenPct":15.072015281752714},{"delta":0.15,"premium":0.5146090362078354,"strike":37.91651979309808,"iv":1.0065587406096623,"gamma":0.03139377856571785,"theta":-0.0336139795390516,"vega":0.017168700177553564,"rho":0.0025449189013408073,"breakevenPct":39.3441944499852},{"delta":0.2,"premium":0.675,"strike":35.04689473367734,"iv":0.9172545222579358,"gamma":0.04142560079074051,"theta":-0.036899873859583376,"vega":0.020632259997440734,"rho":0.0034011463481847157,"breakevenPct":29.521010636973692},{"delta":0.25,"premium":0.5486171253313255,"strike":32.40358474102727,"iv":0.6508034919502373,"gamma":0.1510947538215432,"theta":-0.027803794259254642,"vega":0.022974026737213944,"rho":0.004292686898220621,"breakevenPct":19.47861445380201},{"delta":0.3,"premium":0.382416192032926,"strike":30.304204530942222,"iv":0.3953229754616666,"gamma":0.2886042170529371,"theta":-0.01799544083250385,"vega":0.02510031913622842,"rho":0.0051652996081600015,"breakevenPct":11.264034528553841},{"delta":0.35,"premium":0.21621525873452652,"strike":28.204824320857178,"iv":0.13984245897309588,"gamma":0.426113680284331,"theta":-0.008187087405753052,"vega":0.027226611535242896,"rho":0.006037912318099382,"breakevenPct":3.049454603305673},{"delta":0.4,"premium":0.26751023274415403,"strike":27.88748294542641,"iv":0.11699639570204426,"gamma":0.42601304144319235,"theta":-0.007328017093434466,"vega":0.026946405685115752,"rho":0.006993969898216951,"breakevenPct":2.084819355223224},{"delta":0.45,"premium":0.3423191351403111,"strike":27.762801441432813,"iv":0.11930092004848367,"gamma":0.41103509237839997,"theta":-0.007436472123859519,"vega":0.026406028376164396,"rho":0.007959048874304119,"breakevenPct":1.9039904879373726},{"delta":0.5,"premium":0.4171280375364681,"strike":27.63811993743922,"iv":0.12160544439492309,"gamma":0.39605714331360753,"theta":-0.007544927154284574,"vega":0.02586565106721304,"rho":0.008924127850391286,"breakevenPct":1.723161620651521},{"delta":0.55,"premium":0.4919369399326253,"strike":27.513438433445625,"iv":0.1239099687413625,"gamma":0.38107919424881515,"theta":-0.007653382184709627,"vega":0.025325273758261685,"rho":0.009889206826478454,"breakevenPct":1.5423327533656694},{"delta":0.6,"premium":0.5667458423287823,"strike":27.38875692945203,"iv":0.12621449308780192,"gamma":0.36610124518402276,"theta":-0.0077618372151346815,"vega":0.02478489644931033,"rho":0.010854285802565622,"breakevenPct":1.3615038860798179},{"delta":0.65,"premium":0.6415547447249395,"strike":27.264075425458433,"iv":0.12851901743424132,"gamma":0.3511232961192303,"theta":-0.007870292245559735,"vega":0.024244519140358974,"rho":0.01181936477865279,"breakevenPct":1.180675018793966},{"delta":0.7,"premium":0.7163636471210963,"strike":27.13939392146484,"iv":0.13082354178068073,"gamma":0.33614534705443794,"theta":-0.007978747275984788,"vega":0.023704141831407614,"rho":0.012784443754739958,"breakevenPct":0.999846151508115},{"delta":0.75,"premium":0.7911725495172535,"strike":27.014712417471245,"iv":0.13312806612712014,"gamma":0.32116739798964555,"theta":-0.008087202306409844,"vega":0.02316376452245626,"rho":0.013749522730827125,"breakevenPct":0.8190172842222632},{"delta":0.8,"premium":0.9990072202166067,"strike":26.772563176895307,"iv":0.13549241877256318,"gamma":0.2691819494584837,"theta":-0.007326714801444043,"vega":0.019574729241877253,"rho":0.014669589417676081,"breakevenPct":0.6945989742999121},{"delta":0.85,"premium":1.2246389891696752,"strike":26.5146982980918,"iv":0.13786477565755545,"gamma":0.21224538421866945,"theta":-0.00644997421351212,"vega":0.015577823620422898,"rho":0.015583634052223325,"breakevenPct":0.5777276550452409},{"delta":0.9,"premium":1.4502707581227439,"strike":26.25683341928829,"iv":0.14023713254254772,"gamma":0.15530881897885504,"theta":-0.005573233625580196,"vega":0.011580917998968536,"rho":0.016497678686770573,"breakevenPct":0.46085633579056934}],"put":[{"delta":0.1,"premium":0.6242900901123837,"strike":18.422582582396803,"iv":1.4366879558449424,"gamma":0.017488108889479614,"theta":-0.035975274560129944,"vega":0.01288365980312297,"rho":-0.002458031055798536,"breakevenPct":35.46666971615511},{"delta":0.15,"premium":0.675,"strike":21.55939851721109,"iv":1.0384982759127148,"gamma":0.030630296839342305,"theta":-0.03354122576203581,"vega":0.017172669673169334,"rho":-0.0035063938567217313,"breakevenPct":24.277017704093225},{"delta":0.2,"premium":0.2582300465493314,"strike":25.922540738359235,"iv":0.3044614983504764,"gamma":0.12893793541444407,"theta":-0.01126244915534038,"vega":0.020627851344857808,"rho":-0.004371794293009821,"breakevenPct":6.945936577919129},{"delta":0.25,"premium":0.7459532659539588,"strike":25.046248389097613,"iv":0.6265194523601623,"gamma":0.06998655889253161,"theta":-0.0271046990193042,"vega":0.023384478182574872,"rho":-0.005602925841260591,"breakevenPct":11.891605789906974},{"delta":0.3,"premium":0.6722665133875972,"strike":25.888382704141744,"iv":0.48478692979112686,"gamma":0.11382855936988867,"theta":-0.021757845993742045,"vega":0.025244616896982253,"rho":-0.006599095285379218,"breakevenPct":8.571007285155366},{"delta":0.35,"premium":0.5985797608212357,"strike":26.73051701918588,"iv":0.3430544072220914,"gamma":0.1576705598472457,"theta":-0.01641099296817989,"vega":0.027104755611389635,"rho":-0.007595264729497846,"breakevenPct":5.250408780403757},{"delta":0.4,"premium":0.6883333333333334,"strike":27.19710144927536,"iv":0.30371159420289856,"gamma":0.1702414492753623,"theta":-0.015094202898550724,"vega":0.027995652173913043,"rho":-0.008663825728090576,"breakevenPct":3.884089499847601},{"delta":0.45,"premium":0.855,"strike":27.48695652173913,"iv":0.31255217391304346,"gamma":0.16809652173913042,"theta":-0.01567391304347826,"vega":0.028430434782608694,"rho":-0.009766453340553469,"breakevenPct":3.4374310306775446},{"delta":0.5,"premium":1.0216666666666667,"strike":27.776811594202897,"iv":0.3213927536231884,"gamma":0.16595159420289854,"theta":-0.016253623188405796,"vega":0.02886521739130435,"rho":-0.010869080953016363,"breakevenPct":2.990772561507488},{"delta":0.55,"premium":1.231930051813472,"strike":28.0993091537133,"iv":0.3348338514680484,"gamma":0.16057590673575128,"theta":-0.016878756476683937,"vega":0.028991450777202072,"rho":-0.011997971156871122,"breakevenPct":2.5838321178396293},{"delta":0.6,"premium":1.5881476683937823,"strike":28.531088082901555,"iv":0.3636766839378238,"gamma":0.14438419689119172,"theta":-0.0176559585492228,"vega":0.028084715025906735,"rho":-0.013214783949298639,"breakevenPct":2.3098607160704367},{"delta":0.65,"premium":1.9443652849740936,"strike":28.96286701208981,"iv":0.39251951640759936,"gamma":0.1281924870466321,"theta":-0.018433160621761657,"vega":0.027177979274611398,"rho":-0.014431596741726158,"breakevenPct":2.0358893143012433},{"delta":0.7,"premium":2.615492424242423,"strike":29.69242424242424,"iv":0.4477627272727272,"gamma":0.10616575757575761,"theta":-0.019538636363636362,"vega":0.025507424242424245,"rho":-0.015865786442387703,"breakevenPct":1.8240325664183457},{"delta":0.75,"premium":3.813846153846153,"strike":30.91384615384615,"iv":0.5555479999999999,"gamma":0.0779006153846154,"theta":-0.022284615384615382,"vega":0.02342923076923077,"rho":-0.017670185689639257,"breakevenPct":1.740391588107313},{"delta":0.8,"premium":6.142190016103063,"strike":33.28019323671498,"iv":0.7234935587761677,"gamma":0.05390611916264086,"theta":-0.025236231884057977,"vega":0.020563768115942023,"rho":-0.02029030912597343,"breakevenPct":1.602598910036558}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}