{"symbol":"QDVO","url":"https://intraalpha.com/companies/QDVO","capturedAt":"2026-10-22T23:03:53.190Z","state":"ready","quote":{"symbol":"QDVO","last_price":29.14,"prev_close":29.77,"regular_close":29.25,"change":-0.63,"change_pct":-2.1162,"regular_change":-0.52,"regular_change_pct":-1.7467,"extended_change":-0.11,"extended_change_pct":-0.3761,"bid":29,"ask":29.19,"bid_size":300,"ask_size":100,"volume":292806,"vwap":29.175933,"open":29.44,"high":29.44,"low":29.01,"close":29.25,"trade_count":3647,"last_trade_at":"2026-10-22T22:36:32.068995828Z","last_quote_at":"2026-10-22T23:00:10.740320493Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:03:52.699017088-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":768800000,"net_expense_ratio":0.0056,"portfolio_turnover":1.75,"dividend_yield":0.0039,"inception_date":"2024-08-21","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:03:52.787603+00:00"},"optionObservedAt":"2026-10-22T19:49:55.251Z","bars":[{"c":29.58,"h":29.71,"l":29.57,"n":42,"o":29.57,"t":"2026-10-15T08:00:00Z","v":873,"vw":29.612783},{"c":29.58,"h":29.58,"l":29.58,"n":1,"o":29.58,"t":"2026-10-15T08:15:00Z","v":184,"vw":29.58},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-15T11:35:00Z","v":1000,"vw":29.6},{"c":29.487,"h":29.487,"l":29.487,"n":1,"o":29.487,"t":"2026-10-15T11:40:00Z","v":2000,"vw":29.487},{"c":29.57,"h":29.57,"l":29.57,"n":5,"o":29.57,"t":"2026-10-15T11:45:00Z","v":345,"vw":29.57},{"c":29.99,"h":29.99,"l":29.99,"n":3,"o":29.99,"t":"2026-10-15T12:15:00Z","v":120,"vw":29.99},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-15T13:05:00Z","v":100,"vw":29.9},{"c":29.51,"h":29.5864,"l":29.45,"n":193,"o":29.55,"t":"2026-10-15T13:30:00Z","v":22003,"vw":29.481547},{"c":29.514,"h":29.514,"l":29.46,"n":65,"o":29.46,"t":"2026-10-15T13:35:00Z","v":5971,"vw":29.493838},{"c":29.56,"h":29.57,"l":29.51,"n":60,"o":29.55,"t":"2026-10-15T13:40:00Z","v":10024,"vw":29.517033},{"c":29.475,"h":29.6,"l":29.475,"n":55,"o":29.6,"t":"2026-10-15T13:45:00Z","v":5321,"vw":29.509164},{"c":29.42,"h":29.51,"l":29.4101,"n":132,"o":29.5,"t":"2026-10-15T13:50:00Z","v":12398,"vw":29.453962},{"c":29.49,"h":29.49,"l":29.41,"n":136,"o":29.42,"t":"2026-10-15T13:55:00Z","v":18434,"vw":29.428964},{"c":29.54,"h":29.56,"l":29.45,"n":45,"o":29.45,"t":"2026-10-15T14:00:00Z","v":2055,"vw":29.478881},{"c":29.56,"h":29.57,"l":29.532,"n":33,"o":29.532,"t":"2026-10-15T14:05:00Z","v":1796,"vw":29.547943},{"c":29.55,"h":29.6244,"l":29.55,"n":70,"o":29.6,"t":"2026-10-15T14:10:00Z","v":8401,"vw":29.587775},{"c":29.565,"h":29.57,"l":29.545,"n":49,"o":29.55,"t":"2026-10-15T14:15:00Z","v":2040,"vw":29.556875},{"c":29.57,"h":29.58,"l":29.5301,"n":35,"o":29.58,"t":"2026-10-15T14:20:00Z","v":3624,"vw":29.555534},{"c":29.5674,"h":29.5674,"l":29.5674,"n":3,"o":29.5674,"t":"2026-10-15T14:25:00Z","v":118,"vw":29.5674},{"c":29.57,"h":29.58,"l":29.555,"n":21,"o":29.555,"t":"2026-10-15T14:30:00Z","v":1435,"vw":29.563421},{"c":29.59,"h":29.59,"l":29.5409,"n":32,"o":29.56,"t":"2026-10-15T14:35:00Z","v":3735,"vw":29.552177},{"c":29.64,"h":29.65,"l":29.59,"n":18,"o":29.59,"t":"2026-10-15T14:40:00Z","v":1588,"vw":29.608507},{"c":29.63,"h":29.64,"l":29.61,"n":43,"o":29.64,"t":"2026-10-15T14:45:00Z","v":2832,"vw":29.634113},{"c":29.63,"h":29.63,"l":29.63,"n":21,"o":29.63,"t":"2026-10-15T14:50:00Z","v":417,"vw":29.63},{"c":29.67,"h":29.67,"l":29.64,"n":33,"o":29.64,"t":"2026-10-15T14:55:00Z","v":3258,"vw":29.654777},{"c":29.69,"h":29.69,"l":29.64,"n":55,"o":29.67,"t":"2026-10-15T15:00:00Z","v":5771,"vw":29.665504},{"c":29.68,"h":29.72,"l":29.67,"n":23,"o":29.7,"t":"2026-10-15T15:05:00Z","v":833,"vw":29.698253},{"c":29.715,"h":29.715,"l":29.705,"n":22,"o":29.705,"t":"2026-10-15T15:10:00Z","v":1758,"vw":29.708892},{"c":29.7299,"h":29.74,"l":29.72,"n":33,"o":29.72,"t":"2026-10-15T15:15:00Z","v":3173,"vw":29.72533},{"c":29.725,"h":29.735,"l":29.72,"n":11,"o":29.735,"t":"2026-10-15T15:20:00Z","v":522,"vw":29.727632},{"c":29.71,"h":29.71,"l":29.69,"n":17,"o":29.7,"t":"2026-10-15T15:25:00Z","v":818,"vw":29.701667},{"c":29.67,"h":29.69,"l":29.66,"n":27,"o":29.69,"t":"2026-10-15T15:30:00Z","v":3117,"vw":29.671194},{"c":29.6801,"h":29.7,"l":29.6801,"n":19,"o":29.7,"t":"2026-10-15T15:35:00Z","v":2387,"vw":29.691349},{"c":29.67,"h":29.69,"l":29.67,"n":8,"o":29.69,"t":"2026-10-15T15:40:00Z","v":371,"vw":29.676667},{"c":29.69,"h":29.69,"l":29.68,"n":9,"o":29.68,"t":"2026-10-15T15:45:00Z","v":1335,"vw":29.680808},{"c":29.7,"h":29.7,"l":29.6999,"n":42,"o":29.7,"t":"2026-10-15T15:50:00Z","v":7732,"vw":29.699966},{"c":29.72,"h":29.72,"l":29.685,"n":15,"o":29.685,"t":"2026-10-15T15:55:00Z","v":860,"vw":29.697031},{"c":29.735,"h":29.735,"l":29.7122,"n":8,"o":29.7122,"t":"2026-10-15T16:00:00Z","v":312,"vw":29.723162},{"c":29.72,"h":29.72,"l":29.68,"n":28,"o":29.7,"t":"2026-10-15T16:05:00Z","v":2392,"vw":29.699701},{"c":29.7,"h":29.71,"l":29.6601,"n":28,"o":29.705,"t":"2026-10-15T16:10:00Z","v":3353,"vw":29.703535},{"c":29.674928,"h":29.7,"l":29.674928,"n":8,"o":29.7,"t":"2026-10-15T16:15:00Z","v":1746,"vw":29.687609},{"c":29.665,"h":29.665,"l":29.65,"n":11,"o":29.66,"t":"2026-10-15T16:20:00Z","v":1780,"vw":29.660545},{"c":29.65,"h":29.66,"l":29.65,"n":34,"o":29.66,"t":"2026-10-15T16:25:00Z","v":3403,"vw":29.652963},{"c":29.67,"h":29.67,"l":29.63,"n":76,"o":29.65,"t":"2026-10-15T16:30:00Z","v":12950,"vw":29.658138},{"c":29.67,"h":29.695,"l":29.67,"n":36,"o":29.68,"t":"2026-10-15T16:35:00Z","v":3998,"vw":29.68152},{"c":29.68,"h":29.68,"l":29.66,"n":38,"o":29.66,"t":"2026-10-15T16:40:00Z","v":5522,"vw":29.668975},{"c":29.69,"h":29.7,"l":29.69,"n":9,"o":29.7,"t":"2026-10-15T16:45:00Z","v":894,"vw":29.692797},{"c":29.66,"h":29.67,"l":29.66,"n":47,"o":29.67,"t":"2026-10-15T16:50:00Z","v":8422,"vw":29.664403},{"c":29.675,"h":29.675,"l":29.67,"n":13,"o":29.67,"t":"2026-10-15T16:55:00Z","v":2808,"vw":29.671914},{"c":29.675,"h":29.685,"l":29.675,"n":15,"o":29.68,"t":"2026-10-15T17:00:00Z","v":3505,"vw":29.679276},{"c":29.7,"h":29.7,"l":29.685,"n":46,"o":29.69,"t":"2026-10-15T17:05:00Z","v":10882,"vw":29.690096},{"c":29.7,"h":29.7,"l":29.695,"n":23,"o":29.7,"t":"2026-10-15T17:10:00Z","v":3188,"vw":29.699651},{"c":29.715,"h":29.72,"l":29.71,"n":38,"o":29.715,"t":"2026-10-15T17:15:00Z","v":10026,"vw":29.713589},{"c":29.71,"h":29.715,"l":29.71,"n":40,"o":29.71,"t":"2026-10-15T17:20:00Z","v":5589,"vw":29.711079},{"c":29.7,"h":29.72,"l":29.7,"n":23,"o":29.72,"t":"2026-10-15T17:25:00Z","v":4514,"vw":29.710698},{"c":29.716213,"h":29.716213,"l":29.715,"n":3,"o":29.715,"t":"2026-10-15T17:30:00Z","v":301,"vw":29.715809},{"c":29.735,"h":29.735,"l":29.72,"n":37,"o":29.725,"t":"2026-10-15T17:35:00Z","v":4695,"vw":29.729335},{"c":29.765,"h":29.765,"l":29.75,"n":4,"o":29.75,"t":"2026-10-15T17:40:00Z","v":506,"vw":29.75375},{"c":29.745,"h":29.745,"l":29.743,"n":3,"o":29.743,"t":"2026-10-15T17:45:00Z","v":992,"vw":29.743505},{"c":29.7459,"h":29.76,"l":29.74,"n":88,"o":29.75,"t":"2026-10-15T17:50:00Z","v":9197,"vw":29.750457},{"c":29.755,"h":29.755,"l":29.7499,"n":21,"o":29.7499,"t":"2026-10-15T17:55:00Z","v":4405,"vw":29.750083},{"c":29.7,"h":29.755,"l":29.7,"n":135,"o":29.755,"t":"2026-10-15T18:00:00Z","v":17957,"vw":29.734581},{"c":29.71,"h":29.715,"l":29.7,"n":23,"o":29.7,"t":"2026-10-15T18:05:00Z","v":3156,"vw":29.708475},{"c":29.69,"h":29.7,"l":29.69,"n":18,"o":29.7,"t":"2026-10-15T18:10:00Z","v":2540,"vw":29.6992},{"c":29.69,"h":29.69,"l":29.675,"n":4,"o":29.675,"t":"2026-10-15T18:15:00Z","v":209,"vw":29.6825},{"c":29.6996,"h":29.6996,"l":29.685,"n":5,"o":29.685,"t":"2026-10-15T18:20:00Z","v":1712,"vw":29.69872},{"c":29.6843,"h":29.6843,"l":29.67,"n":36,"o":29.68,"t":"2026-10-15T18:25:00Z","v":5209,"vw":29.678274},{"c":29.695,"h":29.7,"l":29.69,"n":12,"o":29.69,"t":"2026-10-15T18:30:00Z","v":1325,"vw":29.695799},{"c":29.71,"h":29.71,"l":29.7,"n":28,"o":29.7,"t":"2026-10-15T18:35:00Z","v":3954,"vw":29.707416},{"c":29.7,"h":29.705,"l":29.6901,"n":36,"o":29.705,"t":"2026-10-15T18:40:00Z","v":6226,"vw":29.696946},{"c":29.725,"h":29.725,"l":29.71,"n":32,"o":29.71,"t":"2026-10-15T18:45:00Z","v":3320,"vw":29.710545},{"c":29.725,"h":29.73,"l":29.725,"n":4,"o":29.727806,"t":"2026-10-15T18:50:00Z","v":4841,"vw":29.728679},{"c":29.745,"h":29.745,"l":29.72,"n":9,"o":29.72,"t":"2026-10-15T18:55:00Z","v":1403,"vw":29.737721},{"c":29.76,"h":29.78,"l":29.7542,"n":10,"o":29.7542,"t":"2026-10-15T19:05:00Z","v":649,"vw":29.76472},{"c":29.8,"h":29.8,"l":29.79,"n":6,"o":29.79,"t":"2026-10-15T19:10:00Z","v":303,"vw":29.795816},{"c":29.825,"h":29.825,"l":29.81,"n":5,"o":29.81,"t":"2026-10-15T19:15:00Z","v":762,"vw":29.817},{"c":29.84,"h":29.84,"l":29.83,"n":4,"o":29.83,"t":"2026-10-15T19:20:00Z","v":243,"vw":29.835851},{"c":29.82,"h":29.84,"l":29.82,"n":16,"o":29.83,"t":"2026-10-15T19:25:00Z","v":1428,"vw":29.829997},{"c":29.8,"h":29.8,"l":29.79,"n":29,"o":29.8,"t":"2026-10-15T19:30:00Z","v":3108,"vw":29.799604},{"c":29.81,"h":29.81,"l":29.794067,"n":51,"o":29.794067,"t":"2026-10-15T19:35:00Z","v":5738,"vw":29.803926},{"c":29.81,"h":29.83,"l":29.805,"n":22,"o":29.815,"t":"2026-10-15T19:40:00Z","v":2978,"vw":29.817361},{"c":29.83,"h":29.8499,"l":29.81,"n":59,"o":29.83,"t":"2026-10-15T19:45:00Z","v":7081,"vw":29.831},{"c":29.8,"h":29.82,"l":29.78,"n":84,"o":29.82,"t":"2026-10-15T19:50:00Z","v":6875,"vw":29.801719},{"c":29.82,"h":29.82,"l":29.785,"n":48,"o":29.79,"t":"2026-10-15T19:55:00Z","v":5393,"vw":29.802036},{"c":29.78,"h":29.78,"l":29.78,"n":7,"o":29.78,"t":"2026-10-15T20:00:00Z","v":435,"vw":29.78},{"c":29.75,"h":29.79,"l":29.75,"n":4,"o":29.79,"t":"2026-10-15T20:25:00Z","v":400,"vw":29.76005},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-15T21:00:00Z","v":350,"vw":29.75},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-15T21:25:00Z","v":150,"vw":29.7},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-15T21:40:00Z","v":175,"vw":29.75},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-10-15T23:15:00Z","v":100,"vw":30.34},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-16T11:55:00Z","v":100,"vw":29.9},{"c":29.75,"h":29.91,"l":29.73,"n":72,"o":29.8,"t":"2026-10-16T13:30:00Z","v":9627,"vw":29.849108},{"c":29.625,"h":29.72,"l":29.625,"n":49,"o":29.7,"t":"2026-10-16T13:35:00Z","v":5533,"vw":29.686234},{"c":29.6429,"h":29.6429,"l":29.615,"n":41,"o":29.62,"t":"2026-10-16T13:40:00Z","v":1194,"vw":29.628455},{"c":29.63,"h":29.67,"l":29.63,"n":27,"o":29.66,"t":"2026-10-16T13:45:00Z","v":5230,"vw":29.651512},{"c":29.585,"h":29.635,"l":29.563,"n":147,"o":29.635,"t":"2026-10-16T13:50:00Z","v":16632,"vw":29.600199},{"c":29.5752,"h":29.58,"l":29.5752,"n":16,"o":29.58,"t":"2026-10-16T13:55:00Z","v":490,"vw":29.577809},{"c":29.61,"h":29.61,"l":29.58,"n":20,"o":29.58,"t":"2026-10-16T14:00:00Z","v":811,"vw":29.596371},{"c":29.595,"h":29.61,"l":29.59,"n":30,"o":29.61,"t":"2026-10-16T14:05:00Z","v":857,"vw":29.600556},{"c":29.61,"h":29.619,"l":29.59,"n":23,"o":29.619,"t":"2026-10-16T14:10:00Z","v":1278,"vw":29.605501},{"c":29.63,"h":29.64,"l":29.6023,"n":25,"o":29.6023,"t":"2026-10-16T14:15:00Z","v":2070,"vw":29.622006},{"c":29.62,"h":29.64,"l":29.61,"n":25,"o":29.61,"t":"2026-10-16T14:20:00Z","v":670,"vw":29.623019},{"c":29.6,"h":29.64,"l":29.58,"n":33,"o":29.64,"t":"2026-10-16T14:25:00Z","v":7820,"vw":29.602078},{"c":29.62,"h":29.62,"l":29.58,"n":72,"o":29.59,"t":"2026-10-16T14:30:00Z","v":9080,"vw":29.602206},{"c":29.66,"h":29.66,"l":29.64,"n":28,"o":29.65,"t":"2026-10-16T14:35:00Z","v":3812,"vw":29.645261},{"c":29.67,"h":29.67,"l":29.65,"n":10,"o":29.65,"t":"2026-10-16T14:40:00Z","v":852,"vw":29.658038},{"c":29.67,"h":29.67,"l":29.67,"n":13,"o":29.67,"t":"2026-10-16T14:45:00Z","v":669,"vw":29.67},{"c":29.64,"h":29.64,"l":29.64,"n":12,"o":29.64,"t":"2026-10-16T14:50:00Z","v":318,"vw":29.64},{"c":29.62,"h":29.635,"l":29.61,"n":63,"o":29.635,"t":"2026-10-16T14:55:00Z","v":10030,"vw":29.617443},{"c":29.6,"h":29.6001,"l":29.59,"n":37,"o":29.6001,"t":"2026-10-16T15:00:00Z","v":2529,"vw":29.598205},{"c":29.52,"h":29.55,"l":29.5176,"n":23,"o":29.55,"t":"2026-10-16T15:05:00Z","v":3874,"vw":29.542641},{"c":29.53,"h":29.53,"l":29.5,"n":42,"o":29.52,"t":"2026-10-16T15:10:00Z","v":8626,"vw":29.516143},{"c":29.52,"h":29.52,"l":29.5006,"n":15,"o":29.5006,"t":"2026-10-16T15:15:00Z","v":2013,"vw":29.505544},{"c":29.46,"h":29.53,"l":29.46,"n":56,"o":29.53,"t":"2026-10-16T15:20:00Z","v":402609,"vw":29.460212},{"c":29.46,"h":29.485,"l":29.46,"n":14,"o":29.485,"t":"2026-10-16T15:25:00Z","v":750,"vw":29.474903},{"c":29.52,"h":29.52,"l":29.48,"n":20,"o":29.48,"t":"2026-10-16T15:30:00Z","v":636,"vw":29.495896},{"c":29.52,"h":29.52,"l":29.5,"n":20,"o":29.5,"t":"2026-10-16T15:35:00Z","v":1049,"vw":29.50995},{"c":29.5,"h":29.5,"l":29.5,"n":5,"o":29.5,"t":"2026-10-16T15:40:00Z","v":254,"vw":29.5},{"c":29.51,"h":29.52,"l":29.5,"n":32,"o":29.5,"t":"2026-10-16T15:45:00Z","v":3009,"vw":29.50875},{"c":29.49,"h":29.4911,"l":29.47,"n":18,"o":29.4911,"t":"2026-10-16T15:50:00Z","v":1990,"vw":29.478282},{"c":29.46,"h":29.47,"l":29.46,"n":48,"o":29.47,"t":"2026-10-16T15:55:00Z","v":3890,"vw":29.468678},{"c":29.42,"h":29.42,"l":29.42,"n":12,"o":29.42,"t":"2026-10-16T16:00:00Z","v":1372,"vw":29.42},{"c":29.44,"h":29.44,"l":29.425,"n":29,"o":29.425,"t":"2026-10-16T16:05:00Z","v":8264,"vw":29.430587},{"c":29.45,"h":29.45,"l":29.435,"n":26,"o":29.44,"t":"2026-10-16T16:10:00Z","v":4290,"vw":29.444999},{"c":29.4597,"h":29.46,"l":29.4597,"n":12,"o":29.46,"t":"2026-10-16T16:15:00Z","v":525,"vw":29.459864},{"c":29.465,"h":29.47,"l":29.46,"n":8,"o":29.46,"t":"2026-10-16T16:20:00Z","v":869,"vw":29.467891},{"c":29.46,"h":29.46,"l":29.46,"n":4,"o":29.46,"t":"2026-10-16T16:25:00Z","v":216,"vw":29.46},{"c":29.45,"h":29.46,"l":29.4448,"n":42,"o":29.45,"t":"2026-10-16T16:30:00Z","v":7255,"vw":29.448911},{"c":29.4378,"h":29.4378,"l":29.42,"n":17,"o":29.43,"t":"2026-10-16T16:35:00Z","v":1357,"vw":29.42945},{"c":29.425,"h":29.4265,"l":29.41,"n":32,"o":29.4265,"t":"2026-10-16T16:40:00Z","v":1434,"vw":29.423357},{"c":29.41,"h":29.435,"l":29.4,"n":32,"o":29.435,"t":"2026-10-16T16:45:00Z","v":1229,"vw":29.422444},{"c":29.405,"h":29.41,"l":29.405,"n":11,"o":29.41,"t":"2026-10-16T16:50:00Z","v":1003,"vw":29.409},{"c":29.4,"h":29.405,"l":29.385,"n":66,"o":29.405,"t":"2026-10-16T16:55:00Z","v":2872,"vw":29.394209},{"c":29.355,"h":29.41,"l":29.355,"n":53,"o":29.41,"t":"2026-10-16T17:00:00Z","v":3432,"vw":29.393064},{"c":29.325,"h":29.35,"l":29.31,"n":122,"o":29.35,"t":"2026-10-16T17:05:00Z","v":18004,"vw":29.318392},{"c":29.31,"h":29.3369,"l":29.31,"n":39,"o":29.325,"t":"2026-10-16T17:10:00Z","v":5856,"vw":29.324215},{"c":29.26,"h":29.31,"l":29.26,"n":137,"o":29.31,"t":"2026-10-16T17:15:00Z","v":12689,"vw":29.282074},{"c":29.255,"h":29.2614,"l":29.24,"n":71,"o":29.26,"t":"2026-10-16T17:20:00Z","v":9314,"vw":29.254091},{"c":29.305,"h":29.305,"l":29.2701,"n":22,"o":29.285,"t":"2026-10-16T17:25:00Z","v":1811,"vw":29.288138},{"c":29.301,"h":29.32,"l":29.301,"n":23,"o":29.305,"t":"2026-10-16T17:30:00Z","v":692,"vw":29.306675},{"c":29.37,"h":29.37,"l":29.365,"n":13,"o":29.365,"t":"2026-10-16T17:40:00Z","v":1050,"vw":29.368566},{"c":29.3228,"h":29.3228,"l":29.32,"n":7,"o":29.32,"t":"2026-10-16T17:45:00Z","v":342,"vw":29.321396},{"c":29.31,"h":29.33,"l":29.31,"n":32,"o":29.32,"t":"2026-10-16T17:50:00Z","v":5799,"vw":29.320185},{"c":29.29,"h":29.31,"l":29.29,"n":99,"o":29.31,"t":"2026-10-16T17:55:00Z","v":929,"vw":29.302},{"c":29.25,"h":29.27,"l":29.25,"n":23,"o":29.27,"t":"2026-10-16T18:00:00Z","v":2164,"vw":29.26791},{"c":29.285,"h":29.29,"l":29.26,"n":41,"o":29.265,"t":"2026-10-16T18:05:00Z","v":2993,"vw":29.273175},{"c":29.29,"h":29.29,"l":29.275,"n":8,"o":29.275,"t":"2026-10-16T18:10:00Z","v":778,"vw":29.286581},{"c":29.24,"h":29.289,"l":29.24,"n":61,"o":29.289,"t":"2026-10-16T18:15:00Z","v":4130,"vw":29.259055},{"c":29.245,"h":29.25,"l":29.23,"n":55,"o":29.23,"t":"2026-10-16T18:20:00Z","v":3790,"vw":29.235668},{"c":29.23,"h":29.26,"l":29.23,"n":99,"o":29.25,"t":"2026-10-16T18:25:00Z","v":25762,"vw":29.246802},{"c":29.24,"h":29.24,"l":29.23,"n":13,"o":29.23,"t":"2026-10-16T18:30:00Z","v":416,"vw":29.233268},{"c":29.24,"h":29.24,"l":29.225,"n":21,"o":29.23,"t":"2026-10-16T18:35:00Z","v":2570,"vw":29.230219},{"c":29.22,"h":29.235,"l":29.22,"n":55,"o":29.235,"t":"2026-10-16T18:40:00Z","v":5160,"vw":29.227952},{"c":29.22,"h":29.22,"l":29.215,"n":33,"o":29.22,"t":"2026-10-16T18:45:00Z","v":3448,"vw":29.219718},{"c":29.19,"h":29.21,"l":29.19,"n":102,"o":29.21,"t":"2026-10-16T18:50:00Z","v":12191,"vw":29.207811},{"c":29.19,"h":29.1999,"l":29.17,"n":49,"o":29.195,"t":"2026-10-16T18:55:00Z","v":2998,"vw":29.18523},{"c":29.18,"h":29.22,"l":29.18,"n":29,"o":29.19,"t":"2026-10-16T19:00:00Z","v":1181,"vw":29.19182},{"c":29.1684,"h":29.2,"l":29.155,"n":64,"o":29.1701,"t":"2026-10-16T19:05:00Z","v":6449,"vw":29.174081},{"c":29.25,"h":29.25,"l":29.21,"n":15,"o":29.21,"t":"2026-10-16T19:10:00Z","v":862,"vw":29.217513},{"c":29.21,"h":29.25,"l":29.21,"n":21,"o":29.25,"t":"2026-10-16T19:15:00Z","v":1407,"vw":29.236538},{"c":29.24,"h":29.24,"l":29.23,"n":8,"o":29.23,"t":"2026-10-16T19:20:00Z","v":988,"vw":29.233886},{"c":29.26,"h":29.26,"l":29.25,"n":24,"o":29.2522,"t":"2026-10-16T19:25:00Z","v":2000,"vw":29.252074},{"c":29.225,"h":29.255,"l":29.215,"n":38,"o":29.2401,"t":"2026-10-16T19:30:00Z","v":6142,"vw":29.237514},{"c":29.23,"h":29.245,"l":29.23,"n":9,"o":29.245,"t":"2026-10-16T19:35:00Z","v":1255,"vw":29.2425},{"c":29.21,"h":29.25,"l":29.2,"n":45,"o":29.23,"t":"2026-10-16T19:40:00Z","v":3754,"vw":29.225366},{"c":29.22,"h":29.22,"l":29.22,"n":14,"o":29.22,"t":"2026-10-16T19:45:00Z","v":482,"vw":29.22},{"c":29.25,"h":29.2699,"l":29.22,"n":115,"o":29.245,"t":"2026-10-16T19:50:00Z","v":7411,"vw":29.237825},{"c":29.23,"h":29.27,"l":29.23,"n":120,"o":29.255,"t":"2026-10-16T19:55:00Z","v":18051,"vw":29.251828},{"c":29.28,"h":29.28,"l":29.28,"n":8,"o":29.28,"t":"2026-10-16T20:00:00Z","v":587,"vw":29.28},{"c":29.34,"h":29.34,"l":29.34,"n":2,"o":29.34,"t":"2026-10-16T20:25:00Z","v":305,"vw":29.34},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-16T21:55:00Z","v":500,"vw":29.5},{"c":29.45,"h":29.45,"l":29.45,"n":1,"o":29.45,"t":"2026-10-19T11:45:00Z","v":197,"vw":29.45},{"c":29.28,"h":29.28,"l":29.28,"n":6,"o":29.28,"t":"2026-10-19T11:50:00Z","v":200,"vw":29.28},{"c":29.435,"h":29.57,"l":29.435,"n":98,"o":29.51,"t":"2026-10-19T13:30:00Z","v":3559,"vw":29.513973},{"c":29.46,"h":29.5,"l":29.45,"n":75,"o":29.45,"t":"2026-10-19T13:35:00Z","v":825,"vw":29.470123},{"c":29.47,"h":29.52,"l":29.45,"n":28,"o":29.47,"t":"2026-10-19T13:40:00Z","v":9131,"vw":29.486407},{"c":29.5,"h":29.53,"l":29.5,"n":16,"o":29.5,"t":"2026-10-19T13:50:00Z","v":1220,"vw":29.503814},{"c":29.5199,"h":29.5199,"l":29.5001,"n":19,"o":29.5001,"t":"2026-10-19T13:55:00Z","v":3465,"vw":29.517511},{"c":29.485,"h":29.485,"l":29.4537,"n":20,"o":29.4537,"t":"2026-10-19T14:00:00Z","v":1884,"vw":29.466633},{"c":29.49,"h":29.5178,"l":29.49,"n":5,"o":29.5178,"t":"2026-10-19T14:05:00Z","v":306,"vw":29.50835},{"c":29.56,"h":29.5887,"l":29.4501,"n":21,"o":29.495,"t":"2026-10-19T14:10:00Z","v":1877,"vw":29.502593},{"c":29.57,"h":29.57,"l":29.57,"n":11,"o":29.57,"t":"2026-10-19T14:15:00Z","v":391,"vw":29.57},{"c":29.585,"h":29.59,"l":29.58,"n":23,"o":29.58,"t":"2026-10-19T14:20:00Z","v":2029,"vw":29.582328},{"c":29.59,"h":29.61,"l":29.59,"n":36,"o":29.61,"t":"2026-10-19T14:25:00Z","v":3205,"vw":29.604511},{"c":29.535,"h":29.595,"l":29.535,"n":42,"o":29.59,"t":"2026-10-19T14:30:00Z","v":5020,"vw":29.570472},{"c":29.52,"h":29.59,"l":29.52,"n":40,"o":29.53,"t":"2026-10-19T14:35:00Z","v":8131,"vw":29.547268},{"c":29.52,"h":29.56,"l":29.52,"n":5,"o":29.56,"t":"2026-10-19T14:40:00Z","v":803,"vw":29.535},{"c":29.5717,"h":29.5717,"l":29.5717,"n":2,"o":29.5717,"t":"2026-10-19T14:45:00Z","v":1001,"vw":29.5717},{"c":29.57,"h":29.57,"l":29.57,"n":4,"o":29.57,"t":"2026-10-19T14:50:00Z","v":103,"vw":29.57},{"c":29.6599,"h":29.6599,"l":29.58,"n":13,"o":29.58,"t":"2026-10-19T14:55:00Z","v":2884,"vw":29.655998},{"c":29.595,"h":29.62,"l":29.585,"n":22,"o":29.6,"t":"2026-10-19T15:00:00Z","v":1690,"vw":29.598784},{"c":29.61,"h":29.64,"l":29.61,"n":24,"o":29.62,"t":"2026-10-19T15:05:00Z","v":1615,"vw":29.616567},{"c":29.615,"h":29.6699,"l":29.615,"n":24,"o":29.62,"t":"2026-10-19T15:10:00Z","v":2451,"vw":29.658186},{"c":29.61,"h":29.61,"l":29.57,"n":19,"o":29.58,"t":"2026-10-19T15:15:00Z","v":1259,"vw":29.578863},{"c":29.63,"h":29.63,"l":29.63,"n":9,"o":29.63,"t":"2026-10-19T15:20:00Z","v":268,"vw":29.63},{"c":29.65,"h":29.66,"l":29.61,"n":63,"o":29.635,"t":"2026-10-19T15:25:00Z","v":6366,"vw":29.630098},{"c":29.64,"h":29.66,"l":29.64,"n":16,"o":29.6424,"t":"2026-10-19T15:30:00Z","v":1773,"vw":29.64398},{"c":29.675,"h":29.675,"l":29.64,"n":15,"o":29.64,"t":"2026-10-19T15:35:00Z","v":1308,"vw":29.660098},{"c":29.6899,"h":29.6899,"l":29.6899,"n":4,"o":29.6899,"t":"2026-10-19T15:40:00Z","v":741,"vw":29.6899},{"c":29.6,"h":29.67,"l":29.6,"n":36,"o":29.645,"t":"2026-10-19T15:45:00Z","v":2320,"vw":29.641804},{"c":29.65,"h":29.65,"l":29.65,"n":4,"o":29.65,"t":"2026-10-19T15:55:00Z","v":352,"vw":29.65},{"c":29.64,"h":29.64,"l":29.64,"n":2,"o":29.64,"t":"2026-10-19T16:00:00Z","v":103,"vw":29.64},{"c":29.585,"h":29.585,"l":29.585,"n":5,"o":29.585,"t":"2026-10-19T16:05:00Z","v":795,"vw":29.585},{"c":29.6101,"h":29.62,"l":29.6,"n":26,"o":29.62,"t":"2026-10-19T16:10:00Z","v":1256,"vw":29.604881},{"c":29.65,"h":29.65,"l":29.61,"n":12,"o":29.61,"t":"2026-10-19T16:15:00Z","v":532,"vw":29.632222},{"c":29.605,"h":29.605,"l":29.605,"n":2,"o":29.605,"t":"2026-10-19T16:20:00Z","v":101,"vw":29.605},{"c":29.605,"h":29.605,"l":29.605,"n":2,"o":29.605,"t":"2026-10-19T16:25:00Z","v":386,"vw":29.605},{"c":29.565,"h":29.565,"l":29.5339,"n":11,"o":29.5339,"t":"2026-10-19T16:30:00Z","v":1212,"vw":29.540465},{"c":29.565,"h":29.565,"l":29.565,"n":11,"o":29.565,"t":"2026-10-19T16:35:00Z","v":335,"vw":29.565},{"c":29.58,"h":29.6199,"l":29.58,"n":13,"o":29.6199,"t":"2026-10-19T16:40:00Z","v":1416,"vw":29.605775},{"c":29.5677,"h":29.58,"l":29.55,"n":17,"o":29.58,"t":"2026-10-19T16:45:00Z","v":3052,"vw":29.571404},{"c":29.56,"h":29.56,"l":29.54,"n":36,"o":29.55,"t":"2026-10-19T16:50:00Z","v":3569,"vw":29.548106},{"c":29.56,"h":29.59,"l":29.5,"n":11,"o":29.5,"t":"2026-10-19T16:55:00Z","v":1476,"vw":29.557147},{"c":29.54,"h":29.54,"l":29.53,"n":6,"o":29.53,"t":"2026-10-19T17:00:00Z","v":493,"vw":29.532273},{"c":29.53,"h":29.53,"l":29.53,"n":2,"o":29.53,"t":"2026-10-19T17:05:00Z","v":102,"vw":29.53},{"c":29.5405,"h":29.55,"l":29.525,"n":8,"o":29.525,"t":"2026-10-19T17:10:00Z","v":568,"vw":29.539172},{"c":29.53,"h":29.56,"l":29.5201,"n":23,"o":29.56,"t":"2026-10-19T17:15:00Z","v":2496,"vw":29.535704},{"c":29.535,"h":29.535,"l":29.535,"n":1,"o":29.535,"t":"2026-10-19T17:20:00Z","v":100,"vw":29.535},{"c":29.5287,"h":29.5287,"l":29.5287,"n":4,"o":29.5287,"t":"2026-10-19T17:25:00Z","v":2578,"vw":29.5287},{"c":29.52,"h":29.55,"l":29.515,"n":22,"o":29.52,"t":"2026-10-19T17:30:00Z","v":1070,"vw":29.531063},{"c":29.5299,"h":29.5299,"l":29.51,"n":6,"o":29.51,"t":"2026-10-19T17:35:00Z","v":642,"vw":29.515953},{"c":29.52,"h":29.55,"l":29.52,"n":25,"o":29.53,"t":"2026-10-19T17:40:00Z","v":1607,"vw":29.532736},{"c":29.5,"h":29.5,"l":29.5,"n":10,"o":29.5,"t":"2026-10-19T17:45:00Z","v":989,"vw":29.5},{"c":29.53,"h":29.53,"l":29.508,"n":30,"o":29.51,"t":"2026-10-19T17:50:00Z","v":3830,"vw":29.513216},{"c":29.53,"h":29.55,"l":29.51,"n":12,"o":29.55,"t":"2026-10-19T18:00:00Z","v":1680,"vw":29.526459},{"c":29.5271,"h":29.5271,"l":29.525,"n":2,"o":29.525,"t":"2026-10-19T18:05:00Z","v":1688,"vw":29.52542},{"c":29.5266,"h":29.5469,"l":29.5266,"n":5,"o":29.5469,"t":"2026-10-19T18:10:00Z","v":265,"vw":29.537325},{"c":29.55,"h":29.55,"l":29.53,"n":5,"o":29.53,"t":"2026-10-19T18:15:00Z","v":222,"vw":29.539524},{"c":29.515,"h":29.55,"l":29.5,"n":17,"o":29.545,"t":"2026-10-19T18:20:00Z","v":4452,"vw":29.515316},{"c":29.51,"h":29.51,"l":29.5,"n":36,"o":29.5,"t":"2026-10-19T18:25:00Z","v":3690,"vw":29.507631},{"c":29.515,"h":29.5191,"l":29.4968,"n":6,"o":29.4968,"t":"2026-10-19T18:30:00Z","v":1043,"vw":29.502884},{"c":29.52,"h":29.52,"l":29.49,"n":13,"o":29.49,"t":"2026-10-19T18:35:00Z","v":1017,"vw":29.495259},{"c":29.515,"h":29.52,"l":29.515,"n":4,"o":29.515,"t":"2026-10-19T18:40:00Z","v":344,"vw":29.516647},{"c":29.535,"h":29.544,"l":29.535,"n":7,"o":29.544,"t":"2026-10-19T18:45:00Z","v":1417,"vw":29.537761},{"c":29.54,"h":29.5683,"l":29.54,"n":4,"o":29.5683,"t":"2026-10-19T18:55:00Z","v":522,"vw":29.557092},{"c":29.54,"h":29.55,"l":29.52,"n":30,"o":29.52,"t":"2026-10-19T19:00:00Z","v":2837,"vw":29.538333},{"c":29.5413,"h":29.5413,"l":29.5413,"n":1,"o":29.5413,"t":"2026-10-19T19:10:00Z","v":2054,"vw":29.5413},{"c":29.57,"h":29.57,"l":29.57,"n":5,"o":29.57,"t":"2026-10-19T19:15:00Z","v":192,"vw":29.57},{"c":29.565,"h":29.565,"l":29.54,"n":18,"o":29.545,"t":"2026-10-19T19:20:00Z","v":1216,"vw":29.553415},{"c":29.54,"h":29.58,"l":29.54,"n":36,"o":29.58,"t":"2026-10-19T19:25:00Z","v":14366,"vw":29.577495},{"c":29.531,"h":29.565,"l":29.531,"n":61,"o":29.56,"t":"2026-10-19T19:35:00Z","v":8041,"vw":29.554065},{"c":29.555,"h":29.575,"l":29.55,"n":37,"o":29.575,"t":"2026-10-19T19:40:00Z","v":3465,"vw":29.566167},{"c":29.55,"h":29.55,"l":29.53,"n":31,"o":29.545,"t":"2026-10-19T19:45:00Z","v":1769,"vw":29.538866},{"c":29.52,"h":29.52,"l":29.52,"n":20,"o":29.52,"t":"2026-10-19T19:50:00Z","v":697,"vw":29.52},{"c":29.5,"h":29.505,"l":29.49,"n":45,"o":29.505,"t":"2026-10-19T19:55:00Z","v":4875,"vw":29.49962},{"c":29.56,"h":29.56,"l":29.56,"n":8,"o":29.56,"t":"2026-10-19T20:00:00Z","v":798,"vw":29.56},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-10-19T20:40:00Z","v":300,"vw":29.48},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-10-19T22:15:00Z","v":370,"vw":29.52},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-10-19T22:50:00Z","v":117,"vw":29.52},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-20T10:30:00Z","v":103,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-20T11:00:00Z","v":152,"vw":29.5},{"c":29.41,"h":29.45,"l":29.41,"n":57,"o":29.45,"t":"2026-10-20T13:30:00Z","v":7574,"vw":29.44595},{"c":29.42,"h":29.42,"l":29.42,"n":48,"o":29.42,"t":"2026-10-20T13:35:00Z","v":404,"vw":29.42},{"c":29.3681,"h":29.4,"l":29.3681,"n":38,"o":29.4,"t":"2026-10-20T13:40:00Z","v":3333,"vw":29.375503},{"c":29.42,"h":29.42,"l":29.39,"n":14,"o":29.39,"t":"2026-10-20T13:45:00Z","v":932,"vw":29.41},{"c":29.439,"h":29.45,"l":29.415,"n":30,"o":29.44,"t":"2026-10-20T13:50:00Z","v":1056,"vw":29.437972},{"c":29.49,"h":29.49,"l":29.46,"n":26,"o":29.46,"t":"2026-10-20T13:55:00Z","v":1735,"vw":29.466108},{"c":29.52,"h":29.53,"l":29.5,"n":34,"o":29.5,"t":"2026-10-20T14:00:00Z","v":1470,"vw":29.504088},{"c":29.6,"h":29.6,"l":29.51,"n":34,"o":29.53,"t":"2026-10-20T14:05:00Z","v":1809,"vw":29.563691},{"c":29.585,"h":29.6229,"l":29.58,"n":12,"o":29.58,"t":"2026-10-20T14:10:00Z","v":2238,"vw":29.585222},{"c":29.6,"h":29.6205,"l":29.6,"n":31,"o":29.61,"t":"2026-10-20T14:15:00Z","v":4006,"vw":29.610624},{"c":29.65,"h":29.65,"l":29.6113,"n":11,"o":29.6113,"t":"2026-10-20T14:20:00Z","v":2280,"vw":29.643006},{"c":29.69,"h":29.7065,"l":29.64,"n":24,"o":29.665,"t":"2026-10-20T14:25:00Z","v":1060,"vw":29.673139},{"c":29.67,"h":29.7,"l":29.67,"n":11,"o":29.7,"t":"2026-10-20T14:30:00Z","v":420,"vw":29.692228},{"c":29.65,"h":29.65,"l":29.65,"n":6,"o":29.65,"t":"2026-10-20T14:35:00Z","v":271,"vw":29.65},{"c":29.67,"h":29.695,"l":29.66,"n":15,"o":29.66,"t":"2026-10-20T14:40:00Z","v":3618,"vw":29.677466},{"c":29.638,"h":29.67,"l":29.638,"n":29,"o":29.66,"t":"2026-10-20T14:45:00Z","v":2882,"vw":29.656561},{"c":29.65,"h":29.66,"l":29.64,"n":42,"o":29.64,"t":"2026-10-20T14:50:00Z","v":1859,"vw":29.649127},{"c":29.66,"h":29.67,"l":29.65,"n":34,"o":29.65,"t":"2026-10-20T14:55:00Z","v":1858,"vw":29.663547},{"c":29.63,"h":29.64,"l":29.62,"n":24,"o":29.64,"t":"2026-10-20T15:00:00Z","v":1143,"vw":29.62883},{"c":29.63,"h":29.63,"l":29.63,"n":14,"o":29.63,"t":"2026-10-20T15:05:00Z","v":646,"vw":29.63},{"c":29.53,"h":29.61,"l":29.51,"n":47,"o":29.61,"t":"2026-10-20T15:10:00Z","v":3421,"vw":29.556077},{"c":29.58,"h":29.585,"l":29.54,"n":35,"o":29.54,"t":"2026-10-20T15:15:00Z","v":3766,"vw":29.570221},{"c":29.56,"h":29.57,"l":29.56,"n":14,"o":29.57,"t":"2026-10-20T15:20:00Z","v":1074,"vw":29.562625},{"c":29.57,"h":29.57,"l":29.5697,"n":20,"o":29.57,"t":"2026-10-20T15:25:00Z","v":1553,"vw":29.569979},{"c":29.54,"h":29.55,"l":29.5376,"n":28,"o":29.55,"t":"2026-10-20T15:30:00Z","v":1609,"vw":29.544675},{"c":29.54,"h":29.56,"l":29.54,"n":36,"o":29.555,"t":"2026-10-20T15:35:00Z","v":3783,"vw":29.545203},{"c":29.5718,"h":29.58,"l":29.55,"n":20,"o":29.55,"t":"2026-10-20T15:40:00Z","v":1197,"vw":29.568908},{"c":29.6,"h":29.6,"l":29.6,"n":8,"o":29.6,"t":"2026-10-20T15:50:00Z","v":504,"vw":29.6},{"c":29.595,"h":29.595,"l":29.595,"n":3,"o":29.595,"t":"2026-10-20T15:55:00Z","v":118,"vw":29.595},{"c":29.57,"h":29.5995,"l":29.57,"n":10,"o":29.58,"t":"2026-10-20T16:00:00Z","v":662,"vw":29.581583},{"c":29.5992,"h":29.5992,"l":29.5992,"n":3,"o":29.5992,"t":"2026-10-20T16:05:00Z","v":711,"vw":29.5992},{"c":29.56,"h":29.57,"l":29.56,"n":12,"o":29.56,"t":"2026-10-20T16:10:00Z","v":1421,"vw":29.561818},{"c":29.54,"h":29.5687,"l":29.54,"n":18,"o":29.5687,"t":"2026-10-20T16:15:00Z","v":1515,"vw":29.555555},{"c":29.55,"h":29.55,"l":29.5399,"n":32,"o":29.54,"t":"2026-10-20T16:20:00Z","v":4019,"vw":29.54526},{"c":29.57,"h":29.575,"l":29.55,"n":25,"o":29.56,"t":"2026-10-20T16:25:00Z","v":2635,"vw":29.563373},{"c":29.5752,"h":29.58,"l":29.565,"n":15,"o":29.57,"t":"2026-10-20T16:30:00Z","v":2358,"vw":29.573089},{"c":29.57,"h":29.6,"l":29.57,"n":25,"o":29.5812,"t":"2026-10-20T16:35:00Z","v":2908,"vw":29.589711},{"c":29.57,"h":29.58,"l":29.57,"n":9,"o":29.58,"t":"2026-10-20T16:40:00Z","v":870,"vw":29.575587},{"c":29.58,"h":29.58,"l":29.58,"n":4,"o":29.58,"t":"2026-10-20T16:45:00Z","v":217,"vw":29.58},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-10-20T16:55:00Z","v":421,"vw":29.55},{"c":29.545,"h":29.55,"l":29.53,"n":49,"o":29.55,"t":"2026-10-20T17:00:00Z","v":13324,"vw":29.546625},{"c":29.54,"h":29.55,"l":29.535,"n":49,"o":29.545,"t":"2026-10-20T17:05:00Z","v":4540,"vw":29.541522},{"c":29.55,"h":29.56,"l":29.54,"n":12,"o":29.54,"t":"2026-10-20T17:10:00Z","v":1050,"vw":29.5469},{"c":29.56,"h":29.56,"l":29.55,"n":24,"o":29.56,"t":"2026-10-20T17:15:00Z","v":3845,"vw":29.559639},{"c":29.5896,"h":29.6,"l":29.575,"n":30,"o":29.575,"t":"2026-10-20T17:20:00Z","v":4133,"vw":29.588898},{"c":29.57,"h":29.57,"l":29.56,"n":18,"o":29.565,"t":"2026-10-20T17:25:00Z","v":1025,"vw":29.565674},{"c":29.58,"h":29.63,"l":29.57,"n":24,"o":29.63,"t":"2026-10-20T17:30:00Z","v":5552,"vw":29.581662},{"c":29.58,"h":29.58,"l":29.57,"n":13,"o":29.57,"t":"2026-10-20T17:35:00Z","v":1710,"vw":29.574912},{"c":29.58,"h":29.59,"l":29.58,"n":15,"o":29.58,"t":"2026-10-20T17:40:00Z","v":2248,"vw":29.585477},{"c":29.57,"h":29.58,"l":29.57,"n":76,"o":29.58,"t":"2026-10-20T17:45:00Z","v":1873,"vw":29.575716},{"c":29.59,"h":29.59,"l":29.57,"n":69,"o":29.582,"t":"2026-10-20T17:50:00Z","v":5773,"vw":29.580924},{"c":29.57,"h":29.59,"l":29.565,"n":37,"o":29.59,"t":"2026-10-20T17:55:00Z","v":5778,"vw":29.574285},{"c":29.5752,"h":29.5752,"l":29.565,"n":14,"o":29.57,"t":"2026-10-20T18:00:00Z","v":1502,"vw":29.571011},{"c":29.57,"h":29.57,"l":29.57,"n":7,"o":29.57,"t":"2026-10-20T18:05:00Z","v":456,"vw":29.57},{"c":29.56,"h":29.58,"l":29.56,"n":8,"o":29.58,"t":"2026-10-20T18:20:00Z","v":606,"vw":29.573334},{"c":29.56,"h":29.56,"l":29.56,"n":5,"o":29.56,"t":"2026-10-20T18:25:00Z","v":414,"vw":29.56},{"c":29.55,"h":29.568,"l":29.54,"n":10,"o":29.568,"t":"2026-10-20T18:30:00Z","v":1625,"vw":29.557091},{"c":29.53,"h":29.54,"l":29.53,"n":22,"o":29.54,"t":"2026-10-20T18:35:00Z","v":2324,"vw":29.535576},{"c":29.51,"h":29.53,"l":29.51,"n":20,"o":29.53,"t":"2026-10-20T18:40:00Z","v":1597,"vw":29.51555},{"c":29.535,"h":29.535,"l":29.51,"n":15,"o":29.51,"t":"2026-10-20T18:45:00Z","v":4876,"vw":29.531205},{"c":29.54,"h":29.54,"l":29.53,"n":28,"o":29.5312,"t":"2026-10-20T18:50:00Z","v":3503,"vw":29.532124},{"c":29.55,"h":29.555,"l":29.545,"n":17,"o":29.55,"t":"2026-10-20T18:55:00Z","v":1497,"vw":29.550102},{"c":29.54,"h":29.55,"l":29.54,"n":7,"o":29.54,"t":"2026-10-20T19:00:00Z","v":629,"vw":29.546205},{"c":29.545,"h":29.545,"l":29.545,"n":9,"o":29.545,"t":"2026-10-20T19:05:00Z","v":1085,"vw":29.545},{"c":29.54,"h":29.55,"l":29.54,"n":10,"o":29.545,"t":"2026-10-20T19:10:00Z","v":2936,"vw":29.542444},{"c":29.53,"h":29.54,"l":29.53,"n":38,"o":29.535,"t":"2026-10-20T19:15:00Z","v":3689,"vw":29.533437},{"c":29.51,"h":29.53,"l":29.505,"n":35,"o":29.53,"t":"2026-10-20T19:20:00Z","v":4411,"vw":29.517851},{"c":29.51,"h":29.515,"l":29.51,"n":21,"o":29.51,"t":"2026-10-20T19:25:00Z","v":3652,"vw":29.510149},{"c":29.52,"h":29.525,"l":29.5,"n":20,"o":29.51,"t":"2026-10-20T19:30:00Z","v":2551,"vw":29.508733},{"c":29.5,"h":29.52,"l":29.5,"n":30,"o":29.52,"t":"2026-10-20T19:35:00Z","v":4496,"vw":29.509113},{"c":29.52,"h":29.525,"l":29.5,"n":58,"o":29.5,"t":"2026-10-20T19:40:00Z","v":7097,"vw":29.514765},{"c":29.52,"h":29.52,"l":29.515,"n":19,"o":29.52,"t":"2026-10-20T19:45:00Z","v":2364,"vw":29.519504},{"c":29.52,"h":29.52,"l":29.52,"n":21,"o":29.52,"t":"2026-10-20T19:50:00Z","v":391,"vw":29.52},{"c":29.5,"h":29.53,"l":29.5,"n":64,"o":29.52,"t":"2026-10-20T19:55:00Z","v":8867,"vw":29.511831},{"c":29.46,"h":29.46,"l":29.46,"n":8,"o":29.46,"t":"2026-10-20T20:00:00Z","v":877,"vw":29.46},{"c":29.66,"h":29.66,"l":29.66,"n":5,"o":29.66,"t":"2026-10-21T13:10:00Z","v":168,"vw":29.66},{"c":29.66,"h":29.66,"l":29.66,"n":5,"o":29.66,"t":"2026-10-21T13:20:00Z","v":500,"vw":29.66},{"c":29.5905,"h":29.75,"l":29.5905,"n":56,"o":29.65,"t":"2026-10-21T13:30:00Z","v":5526,"vw":29.626572},{"c":29.63,"h":29.63,"l":29.625,"n":5,"o":29.625,"t":"2026-10-21T13:35:00Z","v":1321,"vw":29.627377},{"c":29.59,"h":29.59,"l":29.59,"n":3,"o":29.59,"t":"2026-10-21T13:40:00Z","v":212,"vw":29.59},{"c":29.63,"h":29.63,"l":29.57,"n":11,"o":29.57,"t":"2026-10-21T13:45:00Z","v":460,"vw":29.587143},{"c":29.61,"h":29.65,"l":29.59,"n":28,"o":29.6496,"t":"2026-10-21T13:50:00Z","v":3200,"vw":29.618038},{"c":29.64,"h":29.64,"l":29.61,"n":21,"o":29.62,"t":"2026-10-21T13:55:00Z","v":482,"vw":29.621111},{"c":29.64,"h":29.64,"l":29.635,"n":12,"o":29.635,"t":"2026-10-21T14:00:00Z","v":524,"vw":29.637222},{"c":29.585,"h":29.6,"l":29.585,"n":20,"o":29.6,"t":"2026-10-21T14:05:00Z","v":470,"vw":29.589323},{"c":29.57,"h":29.5829,"l":29.54,"n":25,"o":29.5829,"t":"2026-10-21T14:10:00Z","v":1076,"vw":29.566046},{"c":29.545,"h":29.55,"l":29.54,"n":12,"o":29.55,"t":"2026-10-21T14:15:00Z","v":637,"vw":29.542853},{"c":29.565,"h":29.565,"l":29.565,"n":6,"o":29.565,"t":"2026-10-21T14:20:00Z","v":241,"vw":29.565},{"c":29.57,"h":29.5785,"l":29.57,"n":5,"o":29.5785,"t":"2026-10-21T14:25:00Z","v":644,"vw":29.571326},{"c":29.59,"h":29.6197,"l":29.5658,"n":19,"o":29.605,"t":"2026-10-21T14:30:00Z","v":1994,"vw":29.597771},{"c":29.59,"h":29.59,"l":29.56,"n":17,"o":29.5702,"t":"2026-10-21T14:35:00Z","v":1876,"vw":29.571},{"c":29.6,"h":29.62,"l":29.57,"n":21,"o":29.58,"t":"2026-10-21T14:40:00Z","v":3416,"vw":29.588117},{"c":29.621,"h":29.625,"l":29.6,"n":16,"o":29.6,"t":"2026-10-21T14:45:00Z","v":1117,"vw":29.613286},{"c":29.64,"h":29.645,"l":29.61,"n":22,"o":29.645,"t":"2026-10-21T14:50:00Z","v":2571,"vw":29.624346},{"c":29.62,"h":29.625,"l":29.605,"n":25,"o":29.625,"t":"2026-10-21T14:55:00Z","v":1379,"vw":29.616468},{"c":29.63,"h":29.655,"l":29.63,"n":23,"o":29.65,"t":"2026-10-21T15:00:00Z","v":1138,"vw":29.645474},{"c":29.635,"h":29.655,"l":29.635,"n":6,"o":29.655,"t":"2026-10-21T15:05:00Z","v":205,"vw":29.64495},{"c":29.6832,"h":29.6832,"l":29.64,"n":16,"o":29.64,"t":"2026-10-21T15:10:00Z","v":3662,"vw":29.671074},{"c":29.655,"h":29.6907,"l":29.65,"n":21,"o":29.6907,"t":"2026-10-21T15:15:00Z","v":1413,"vw":29.664867},{"c":29.675,"h":29.675,"l":29.6475,"n":12,"o":29.6475,"t":"2026-10-21T15:20:00Z","v":1920,"vw":29.663816},{"c":29.69,"h":29.69,"l":29.66,"n":38,"o":29.67,"t":"2026-10-21T15:25:00Z","v":1947,"vw":29.679175},{"c":29.7,"h":29.7,"l":29.675,"n":17,"o":29.675,"t":"2026-10-21T15:35:00Z","v":1568,"vw":29.682375},{"c":29.73,"h":29.7382,"l":29.7,"n":20,"o":29.7,"t":"2026-10-21T15:40:00Z","v":2815,"vw":29.732055},{"c":29.72,"h":29.735,"l":29.69,"n":26,"o":29.69,"t":"2026-10-21T15:45:00Z","v":2248,"vw":29.710846},{"c":29.705,"h":29.715,"l":29.7,"n":6,"o":29.7,"t":"2026-10-21T15:50:00Z","v":786,"vw":29.705648},{"c":29.71,"h":29.725,"l":29.7,"n":24,"o":29.7,"t":"2026-10-21T15:55:00Z","v":1192,"vw":29.710631},{"c":29.7,"h":29.71,"l":29.7,"n":12,"o":29.71,"t":"2026-10-21T16:00:00Z","v":1114,"vw":29.701818},{"c":29.69,"h":29.71,"l":29.69,"n":24,"o":29.7,"t":"2026-10-21T16:05:00Z","v":4080,"vw":29.699595},{"c":29.6999,"h":29.7,"l":29.69,"n":16,"o":29.69,"t":"2026-10-21T16:10:00Z","v":2394,"vw":29.697682},{"c":29.69,"h":29.71,"l":29.69,"n":34,"o":29.7,"t":"2026-10-21T16:15:00Z","v":2516,"vw":29.696058},{"c":29.705,"h":29.705,"l":29.7,"n":6,"o":29.7,"t":"2026-10-21T16:20:00Z","v":250,"vw":29.7025},{"c":29.68,"h":29.69,"l":29.68,"n":33,"o":29.6888,"t":"2026-10-21T16:25:00Z","v":4173,"vw":29.681256},{"c":29.69,"h":29.69,"l":29.69,"n":5,"o":29.69,"t":"2026-10-21T16:30:00Z","v":206,"vw":29.69},{"c":29.71,"h":29.71,"l":29.69,"n":18,"o":29.69,"t":"2026-10-21T16:35:00Z","v":2813,"vw":29.701877},{"c":29.735,"h":29.735,"l":29.73,"n":9,"o":29.73,"t":"2026-10-21T16:40:00Z","v":555,"vw":29.73125},{"c":29.73,"h":29.73,"l":29.69,"n":9,"o":29.71,"t":"2026-10-21T16:45:00Z","v":950,"vw":29.70105},{"c":29.7006,"h":29.74,"l":29.7006,"n":4,"o":29.74,"t":"2026-10-21T16:50:00Z","v":627,"vw":29.707167},{"c":29.74,"h":29.745,"l":29.72,"n":15,"o":29.72,"t":"2026-10-21T17:00:00Z","v":2374,"vw":29.728966},{"c":29.76,"h":29.76,"l":29.74,"n":34,"o":29.75,"t":"2026-10-21T17:05:00Z","v":6293,"vw":29.749235},{"c":29.77,"h":29.77,"l":29.76,"n":17,"o":29.76,"t":"2026-10-21T17:10:00Z","v":1454,"vw":29.764615},{"c":29.78,"h":29.78,"l":29.7678,"n":22,"o":29.77,"t":"2026-10-21T17:15:00Z","v":1595,"vw":29.773827},{"c":29.77,"h":29.785,"l":29.76,"n":54,"o":29.78,"t":"2026-10-21T17:20:00Z","v":9406,"vw":29.776173},{"c":29.775,"h":29.78,"l":29.76,"n":12,"o":29.76,"t":"2026-10-21T17:25:00Z","v":2446,"vw":29.770364},{"c":29.765,"h":29.765,"l":29.76,"n":8,"o":29.76,"t":"2026-10-21T17:30:00Z","v":503,"vw":29.762},{"c":29.775,"h":29.775,"l":29.7492,"n":8,"o":29.7492,"t":"2026-10-21T17:40:00Z","v":572,"vw":29.757505},{"c":29.76,"h":29.78,"l":29.76,"n":10,"o":29.7699,"t":"2026-10-21T17:45:00Z","v":739,"vw":29.771785},{"c":29.785,"h":29.79,"l":29.75,"n":16,"o":29.775,"t":"2026-10-21T17:50:00Z","v":305380,"vw":29.769772},{"c":29.74,"h":29.785,"l":29.74,"n":10,"o":29.7638,"t":"2026-10-21T17:55:00Z","v":909,"vw":29.766954},{"c":29.76,"h":29.76,"l":29.74,"n":16,"o":29.74,"t":"2026-10-21T18:00:00Z","v":4156,"vw":29.74778},{"c":29.756,"h":29.76,"l":29.7448,"n":22,"o":29.7448,"t":"2026-10-21T18:05:00Z","v":3287,"vw":29.750829},{"c":29.76,"h":29.76,"l":29.74,"n":10,"o":29.74,"t":"2026-10-21T18:10:00Z","v":596,"vw":29.75},{"c":29.765,"h":29.765,"l":29.765,"n":1,"o":29.765,"t":"2026-10-21T18:15:00Z","v":191,"vw":29.765},{"c":29.77,"h":29.79,"l":29.74,"n":38,"o":29.74,"t":"2026-10-21T18:20:00Z","v":3573,"vw":29.769429},{"c":29.77,"h":29.78,"l":29.77,"n":4,"o":29.78,"t":"2026-10-21T18:25:00Z","v":305,"vw":29.776667},{"c":29.775,"h":29.78,"l":29.7699,"n":37,"o":29.77,"t":"2026-10-21T18:30:00Z","v":3621,"vw":29.772746},{"c":29.76,"h":29.78,"l":29.76,"n":44,"o":29.77,"t":"2026-10-21T18:35:00Z","v":8762,"vw":29.767268},{"c":29.77,"h":29.78,"l":29.76,"n":41,"o":29.77,"t":"2026-10-21T18:40:00Z","v":4056,"vw":29.770937},{"c":29.73,"h":29.77,"l":29.72,"n":55,"o":29.76,"t":"2026-10-21T18:45:00Z","v":6340,"vw":29.742899},{"c":29.73,"h":29.74,"l":29.71,"n":24,"o":29.73,"t":"2026-10-21T18:50:00Z","v":4980,"vw":29.719548},{"c":29.69,"h":29.73,"l":29.69,"n":16,"o":29.73,"t":"2026-10-21T18:55:00Z","v":851,"vw":29.715714},{"c":29.66,"h":29.68,"l":29.66,"n":16,"o":29.68,"t":"2026-10-21T19:00:00Z","v":814,"vw":29.668333},{"c":29.69,"h":29.69,"l":29.66,"n":24,"o":29.68,"t":"2026-10-21T19:10:00Z","v":4685,"vw":29.679276},{"c":29.6931,"h":29.73,"l":29.69,"n":69,"o":29.698,"t":"2026-10-21T19:15:00Z","v":17114,"vw":29.71227},{"c":29.71,"h":29.73,"l":29.7,"n":68,"o":29.71,"t":"2026-10-21T19:20:00Z","v":11498,"vw":29.714447},{"c":29.75,"h":29.75,"l":29.75,"n":4,"o":29.75,"t":"2026-10-21T19:25:00Z","v":301,"vw":29.75},{"c":29.775,"h":29.775,"l":29.73,"n":12,"o":29.755,"t":"2026-10-21T19:30:00Z","v":1037,"vw":29.743861},{"c":29.75,"h":29.775,"l":29.71,"n":6,"o":29.71,"t":"2026-10-21T19:35:00Z","v":1302,"vw":29.736518},{"c":29.73,"h":29.73,"l":29.73,"n":4,"o":29.73,"t":"2026-10-21T19:40:00Z","v":104,"vw":29.73},{"c":29.765,"h":29.765,"l":29.7381,"n":7,"o":29.7381,"t":"2026-10-21T19:45:00Z","v":1675,"vw":29.751564},{"c":29.75,"h":29.79,"l":29.74,"n":49,"o":29.75,"t":"2026-10-21T19:50:00Z","v":2730,"vw":29.764455},{"c":29.745,"h":29.765,"l":29.73,"n":18,"o":29.765,"t":"2026-10-21T19:55:00Z","v":1228,"vw":29.745766},{"c":29.77,"h":29.77,"l":29.77,"n":7,"o":29.77,"t":"2026-10-21T20:00:00Z","v":713,"vw":29.77},{"c":29.7,"h":29.7,"l":29.7,"n":2,"o":29.7,"t":"2026-10-21T20:45:00Z","v":202,"vw":29.7},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-21T22:00:00Z","v":100,"vw":29.75},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-21T23:55:00Z","v":100,"vw":29.67},{"c":29.5,"h":29.5,"l":29.5,"n":42,"o":29.5,"t":"2026-10-22T08:00:00Z","v":442,"vw":29.5},{"c":29.5,"h":29.67,"l":29.5,"n":18,"o":29.67,"t":"2026-10-22T11:00:00Z","v":806,"vw":29.613333},{"c":29.385,"h":29.44,"l":29.385,"n":94,"o":29.44,"t":"2026-10-22T13:30:00Z","v":4157,"vw":29.416727},{"c":29.4,"h":29.4,"l":29.38,"n":94,"o":29.39,"t":"2026-10-22T13:35:00Z","v":5160,"vw":29.392086},{"c":29.38,"h":29.4,"l":29.3799,"n":40,"o":29.38,"t":"2026-10-22T13:40:00Z","v":2652,"vw":29.385713},{"c":29.303,"h":29.36,"l":29.303,"n":64,"o":29.36,"t":"2026-10-22T13:45:00Z","v":3284,"vw":29.325454},{"c":29.33,"h":29.345,"l":29.295,"n":54,"o":29.345,"t":"2026-10-22T13:50:00Z","v":1475,"vw":29.318875},{"c":29.38,"h":29.42,"l":29.33,"n":36,"o":29.355,"t":"2026-10-22T13:55:00Z","v":1907,"vw":29.396861},{"c":29.39,"h":29.4199,"l":29.37,"n":68,"o":29.37,"t":"2026-10-22T14:00:00Z","v":5848,"vw":29.398681},{"c":29.35,"h":29.39,"l":29.35,"n":85,"o":29.39,"t":"2026-10-22T14:05:00Z","v":11187,"vw":29.37861},{"c":29.3,"h":29.3729,"l":29.3,"n":51,"o":29.35,"t":"2026-10-22T14:10:00Z","v":1519,"vw":29.34733},{"c":29.325,"h":29.325,"l":29.2799,"n":57,"o":29.28,"t":"2026-10-22T14:15:00Z","v":8473,"vw":29.287028},{"c":29.285,"h":29.3,"l":29.25,"n":47,"o":29.3,"t":"2026-10-22T14:20:00Z","v":4095,"vw":29.285854},{"c":29.23,"h":29.28,"l":29.21,"n":65,"o":29.26,"t":"2026-10-22T14:25:00Z","v":4578,"vw":29.246244},{"c":29.19,"h":29.205,"l":29.18,"n":103,"o":29.2,"t":"2026-10-22T14:30:00Z","v":16134,"vw":29.197512},{"c":29.19,"h":29.2,"l":29.19,"n":13,"o":29.2,"t":"2026-10-22T14:35:00Z","v":1706,"vw":29.195882},{"c":29.18,"h":29.21,"l":29.18,"n":44,"o":29.21,"t":"2026-10-22T14:40:00Z","v":3445,"vw":29.192656},{"c":29.165,"h":29.19,"l":29.15,"n":36,"o":29.19,"t":"2026-10-22T14:45:00Z","v":1934,"vw":29.169384},{"c":29.15,"h":29.17,"l":29.15,"n":89,"o":29.16,"t":"2026-10-22T14:50:00Z","v":13886,"vw":29.158285},{"c":29.175,"h":29.175,"l":29.175,"n":4,"o":29.175,"t":"2026-10-22T14:55:00Z","v":112,"vw":29.175},{"c":29.19,"h":29.205,"l":29.19,"n":37,"o":29.196,"t":"2026-10-22T15:00:00Z","v":2630,"vw":29.19345},{"c":29.175,"h":29.195,"l":29.17,"n":29,"o":29.195,"t":"2026-10-22T15:05:00Z","v":1929,"vw":29.173485},{"c":29.16,"h":29.16,"l":29.16,"n":31,"o":29.16,"t":"2026-10-22T15:10:00Z","v":2658,"vw":29.16},{"c":29.22,"h":29.22,"l":29.16,"n":36,"o":29.17,"t":"2026-10-22T15:15:00Z","v":3302,"vw":29.190913},{"c":29.235,"h":29.245,"l":29.2302,"n":27,"o":29.2302,"t":"2026-10-22T15:20:00Z","v":4405,"vw":29.231552},{"c":29.24,"h":29.255,"l":29.24,"n":16,"o":29.255,"t":"2026-10-22T15:25:00Z","v":965,"vw":29.24244},{"c":29.2,"h":29.2,"l":29.1634,"n":25,"o":29.17,"t":"2026-10-22T15:30:00Z","v":2021,"vw":29.173492},{"c":29.19,"h":29.19,"l":29.19,"n":23,"o":29.19,"t":"2026-10-22T15:35:00Z","v":2685,"vw":29.19},{"c":29.18,"h":29.19,"l":29.16,"n":24,"o":29.19,"t":"2026-10-22T15:40:00Z","v":2326,"vw":29.180449},{"c":29.17,"h":29.18,"l":29.16,"n":44,"o":29.175,"t":"2026-10-22T15:45:00Z","v":2621,"vw":29.172109},{"c":29.215,"h":29.215,"l":29.18,"n":30,"o":29.18,"t":"2026-10-22T15:50:00Z","v":2925,"vw":29.193948},{"c":29.2176,"h":29.22,"l":29.2176,"n":11,"o":29.22,"t":"2026-10-22T15:55:00Z","v":702,"vw":29.218032},{"c":29.22,"h":29.23,"l":29.22,"n":11,"o":29.23,"t":"2026-10-22T16:00:00Z","v":430,"vw":29.223333},{"c":29.23,"h":29.24,"l":29.21,"n":16,"o":29.22,"t":"2026-10-22T16:05:00Z","v":1184,"vw":29.215272},{"c":29.23,"h":29.245,"l":29.23,"n":15,"o":29.235,"t":"2026-10-22T16:10:00Z","v":1750,"vw":29.232564},{"c":29.26,"h":29.26,"l":29.255,"n":11,"o":29.255,"t":"2026-10-22T16:15:00Z","v":1443,"vw":29.257978},{"c":29.24,"h":29.26,"l":29.24,"n":23,"o":29.26,"t":"2026-10-22T16:20:00Z","v":2506,"vw":29.25},{"c":29.235,"h":29.2699,"l":29.23,"n":18,"o":29.2699,"t":"2026-10-22T16:25:00Z","v":2238,"vw":29.235604},{"c":29.19,"h":29.235,"l":29.19,"n":33,"o":29.235,"t":"2026-10-22T16:30:00Z","v":3875,"vw":29.201993},{"c":29.18,"h":29.2,"l":29.18,"n":30,"o":29.18,"t":"2026-10-22T16:35:00Z","v":2125,"vw":29.187059},{"c":29.15,"h":29.17,"l":29.15,"n":45,"o":29.17,"t":"2026-10-22T16:40:00Z","v":2515,"vw":29.156048},{"c":29.115,"h":29.14,"l":29.11,"n":85,"o":29.14,"t":"2026-10-22T16:45:00Z","v":21170,"vw":29.119048},{"c":29.11,"h":29.1179,"l":29.0873,"n":60,"o":29.1,"t":"2026-10-22T16:50:00Z","v":2423,"vw":29.101573},{"c":29.15,"h":29.15,"l":29.15,"n":15,"o":29.15,"t":"2026-10-22T16:55:00Z","v":1438,"vw":29.15},{"c":29.13,"h":29.13,"l":29.13,"n":1,"o":29.13,"t":"2026-10-22T17:00:00Z","v":344,"vw":29.13},{"c":29.12,"h":29.12,"l":29.12,"n":5,"o":29.12,"t":"2026-10-22T17:05:00Z","v":689,"vw":29.12},{"c":29.1246,"h":29.1246,"l":29.11,"n":37,"o":29.11,"t":"2026-10-22T17:10:00Z","v":6264,"vw":29.115288},{"c":29.14,"h":29.14,"l":29.13,"n":13,"o":29.13,"t":"2026-10-22T17:15:00Z","v":1800,"vw":29.137008},{"c":29.15,"h":29.16,"l":29.14,"n":11,"o":29.14,"t":"2026-10-22T17:20:00Z","v":875,"vw":29.154845},{"c":29.145,"h":29.145,"l":29.13,"n":44,"o":29.14,"t":"2026-10-22T17:25:00Z","v":6135,"vw":29.138174},{"c":29.15,"h":29.1626,"l":29.14,"n":25,"o":29.15,"t":"2026-10-22T17:30:00Z","v":5850,"vw":29.15019},{"c":29.155,"h":29.16,"l":29.15,"n":35,"o":29.16,"t":"2026-10-22T17:35:00Z","v":5877,"vw":29.152},{"c":29.16,"h":29.16,"l":29.1451,"n":31,"o":29.15,"t":"2026-10-22T17:40:00Z","v":9470,"vw":29.151377},{"c":29.14,"h":29.15,"l":29.14,"n":20,"o":29.15,"t":"2026-10-22T17:45:00Z","v":5241,"vw":29.149808},{"c":29.13,"h":29.13,"l":29.12,"n":56,"o":29.13,"t":"2026-10-22T17:50:00Z","v":2219,"vw":29.121901},{"c":29.11,"h":29.1301,"l":29.11,"n":18,"o":29.13,"t":"2026-10-22T17:55:00Z","v":1401,"vw":29.11701},{"c":29.07,"h":29.1,"l":29.07,"n":41,"o":29.1,"t":"2026-10-22T18:00:00Z","v":2068,"vw":29.078351},{"c":29.11,"h":29.11,"l":29.07,"n":26,"o":29.07,"t":"2026-10-22T18:05:00Z","v":2551,"vw":29.106486},{"c":29.14,"h":29.14,"l":29.11,"n":7,"o":29.1199,"t":"2026-10-22T18:15:00Z","v":622,"vw":29.13165},{"c":29.14,"h":29.15,"l":29.14,"n":11,"o":29.145,"t":"2026-10-22T18:20:00Z","v":1592,"vw":29.144038},{"c":29.08,"h":29.13,"l":29.08,"n":33,"o":29.13,"t":"2026-10-22T18:25:00Z","v":4364,"vw":29.11525},{"c":29.071,"h":29.08,"l":29.0659,"n":20,"o":29.07,"t":"2026-10-22T18:30:00Z","v":1748,"vw":29.07063},{"c":29.06,"h":29.07,"l":29.06,"n":14,"o":29.07,"t":"2026-10-22T18:35:00Z","v":4614,"vw":29.061021},{"c":29.08,"h":29.08,"l":29.06,"n":24,"o":29.06,"t":"2026-10-22T18:40:00Z","v":1878,"vw":29.071176},{"c":29.055,"h":29.06,"l":29.05,"n":8,"o":29.06,"t":"2026-10-22T18:45:00Z","v":793,"vw":29.052177},{"c":29.06,"h":29.0688,"l":29.055,"n":30,"o":29.06,"t":"2026-10-22T18:50:00Z","v":2739,"vw":29.059104},{"c":29.065,"h":29.065,"l":29.06,"n":32,"o":29.06,"t":"2026-10-22T18:55:00Z","v":1563,"vw":29.062537},{"c":29.03,"h":29.04,"l":29.0201,"n":38,"o":29.04,"t":"2026-10-22T19:00:00Z","v":3687,"vw":29.033708},{"c":29.035,"h":29.045,"l":29.03,"n":30,"o":29.04,"t":"2026-10-22T19:05:00Z","v":1442,"vw":29.038749},{"c":29.0455,"h":29.06,"l":29.0288,"n":36,"o":29.03,"t":"2026-10-22T19:10:00Z","v":2519,"vw":29.042767},{"c":29.0599,"h":29.0599,"l":29.04,"n":9,"o":29.04,"t":"2026-10-22T19:15:00Z","v":1288,"vw":29.057279},{"c":29.065,"h":29.07,"l":29.06,"n":11,"o":29.07,"t":"2026-10-22T19:20:00Z","v":765,"vw":29.066667},{"c":29.07,"h":29.07,"l":29.06,"n":21,"o":29.07,"t":"2026-10-22T19:25:00Z","v":10169,"vw":29.068288},{"c":29.08,"h":29.08,"l":29.075,"n":17,"o":29.075,"t":"2026-10-22T19:30:00Z","v":537,"vw":29.076667},{"c":29.04,"h":29.0699,"l":29.03,"n":37,"o":29.0664,"t":"2026-10-22T19:35:00Z","v":4591,"vw":29.049733},{"c":29.03,"h":29.03,"l":29.01,"n":64,"o":29.03,"t":"2026-10-22T19:40:00Z","v":5468,"vw":29.023281},{"c":29.05,"h":29.05,"l":29.0183,"n":31,"o":29.03,"t":"2026-10-22T19:45:00Z","v":2827,"vw":29.02524},{"c":29.0942,"h":29.1095,"l":29.035,"n":40,"o":29.035,"t":"2026-10-22T19:50:00Z","v":1348,"vw":29.09337},{"c":29.06,"h":29.12,"l":29.06,"n":78,"o":29.105,"t":"2026-10-22T19:55:00Z","v":11174,"vw":29.083115},{"c":29.25,"h":29.25,"l":29.25,"n":7,"o":29.25,"t":"2026-10-22T20:00:00Z","v":713,"vw":29.25},{"c":29.08,"h":29.08,"l":29.08,"n":6,"o":29.08,"t":"2026-10-22T22:20:00Z","v":2124,"vw":29.08},{"c":29.14,"h":29.14,"l":29.14,"n":10,"o":29.14,"t":"2026-10-22T22:35:00Z","v":506,"vw":29.14}],"history":[{"c":25.9637,"h":26.07,"l":25.8143,"n":163,"o":26.07,"t":"2024-10-21T04:00:00Z","v":11220,"vw":25.8998},{"c":26.01,"h":26.015,"l":25.8552,"n":190,"o":26,"t":"2024-10-22T04:00:00Z","v":25593,"vw":25.956073},{"c":25.6402,"h":26.12,"l":25.5298,"n":328,"o":26.12,"t":"2024-10-23T04:00:00Z","v":22303,"vw":25.756757},{"c":25.8561,"h":25.9,"l":25.755,"n":165,"o":25.755,"t":"2024-10-24T04:00:00Z","v":12076,"vw":25.838701},{"c":25.92,"h":26.0999,"l":25.89,"n":125,"o":25.9364,"t":"2024-10-25T04:00:00Z","v":8892,"vw":25.994428},{"c":25.9507,"h":26.0536,"l":25.92,"n":140,"o":26.04,"t":"2024-10-28T04:00:00Z","v":6883,"vw":25.997907},{"c":26.0982,"h":26.1399,"l":25.97,"n":99,"o":25.97,"t":"2024-10-29T04:00:00Z","v":4836,"vw":26.085872},{"c":25.8024,"h":26.12,"l":25.8,"n":125,"o":26.12,"t":"2024-10-30T04:00:00Z","v":7122,"vw":25.964973},{"c":25.325,"h":25.67,"l":25.293,"n":348,"o":25.67,"t":"2024-10-31T04:00:00Z","v":12079,"vw":25.37822},{"c":25.3781,"h":25.56,"l":25.3121,"n":146,"o":25.4001,"t":"2024-11-01T04:00:00Z","v":8035,"vw":25.450601},{"c":25.3073,"h":25.44,"l":25.29,"n":156,"o":25.3,"t":"2024-11-04T05:00:00Z","v":11016,"vw":25.317053},{"c":25.6739,"h":25.7,"l":25.5175,"n":126,"o":25.5224,"t":"2024-11-05T05:00:00Z","v":19095,"vw":25.592019},{"c":26.3099,"h":26.46,"l":25.9697,"n":172,"o":26.46,"t":"2024-11-06T05:00:00Z","v":23096,"vw":26.149198},{"c":26.6741,"h":26.7499,"l":26.4,"n":136,"o":26.459,"t":"2024-11-07T05:00:00Z","v":16655,"vw":26.596386},{"c":26.8324,"h":26.8881,"l":26.75,"n":189,"o":26.78,"t":"2024-11-08T05:00:00Z","v":20043,"vw":26.839322},{"c":26.8962,"h":26.96,"l":26.8288,"n":134,"o":26.83,"t":"2024-11-11T05:00:00Z","v":8202,"vw":26.912111},{"c":26.9193,"h":27.02,"l":26.8413,"n":199,"o":27.0199,"t":"2024-11-12T05:00:00Z","v":6994,"vw":26.968637},{"c":26.9601,"h":27.14,"l":26.86,"n":221,"o":26.86,"t":"2024-11-13T05:00:00Z","v":43718,"vw":27.046611},{"c":26.7437,"h":27.2,"l":26.7437,"n":174,"o":27.2,"t":"2024-11-14T05:00:00Z","v":5119,"vw":26.894933},{"c":26.4389,"h":26.79,"l":26.38,"n":268,"o":26.79,"t":"2024-11-15T05:00:00Z","v":19032,"vw":26.425671},{"c":26.68,"h":26.72,"l":26.35,"n":124,"o":26.43,"t":"2024-11-18T05:00:00Z","v":5887,"vw":26.547441},{"c":26.9545,"h":26.9545,"l":26.5401,"n":104,"o":26.5401,"t":"2024-11-19T05:00:00Z","v":9415,"vw":26.807706},{"c":26.9698,"h":26.99,"l":26.6904,"n":109,"o":26.99,"t":"2024-11-20T05:00:00Z","v":7881,"vw":26.80523},{"c":26.9783,"h":27.08,"l":26.7499,"n":135,"o":26.94,"t":"2024-11-21T05:00:00Z","v":7917,"vw":26.995612},{"c":27.065,"h":27.08,"l":26.89,"n":148,"o":27.06,"t":"2024-11-22T05:00:00Z","v":18646,"vw":26.971855},{"c":26.9547,"h":27.07,"l":26.88,"n":147,"o":27.069,"t":"2024-11-25T05:00:00Z","v":8041,"vw":26.985379},{"c":27.1217,"h":27.1217,"l":26.995,"n":115,"o":27.1,"t":"2024-11-26T05:00:00Z","v":11913,"vw":27.088826},{"c":26.83,"h":27.53,"l":26.715,"n":172,"o":27.53,"t":"2024-11-27T05:00:00Z","v":22312,"vw":26.878171},{"c":27.075,"h":27.08,"l":26.83,"n":141,"o":26.83,"t":"2024-11-29T05:00:00Z","v":7356,"vw":26.988577},{"c":27.2047,"h":27.22,"l":27.15,"n":160,"o":27.15,"t":"2024-12-02T05:00:00Z","v":6090,"vw":27.175484},{"c":27.2704,"h":27.28,"l":27.1421,"n":129,"o":27.28,"t":"2024-12-03T05:00:00Z","v":13497,"vw":27.22642},{"c":27.5226,"h":27.5226,"l":27.37,"n":158,"o":27.45,"t":"2024-12-04T05:00:00Z","v":11699,"vw":27.448642},{"c":27.4986,"h":27.6195,"l":27.42,"n":201,"o":27.42,"t":"2024-12-05T05:00:00Z","v":25922,"vw":27.50206},{"c":27.665,"h":27.69,"l":27.53,"n":131,"o":27.6,"t":"2024-12-06T05:00:00Z","v":6120,"vw":27.621976},{"c":27.45,"h":27.86,"l":27.38,"n":291,"o":27.86,"t":"2024-12-09T05:00:00Z","v":41896,"vw":27.483367},{"c":27.41,"h":29.475,"l":27.05,"n":112,"o":27.3,"t":"2024-12-10T05:00:00Z","v":10078,"vw":27.489052},{"c":27.8361,"h":27.9,"l":27.59,"n":248,"o":27.59,"t":"2024-12-11T05:00:00Z","v":66752,"vw":27.811247},{"c":27.6372,"h":27.76,"l":27.63,"n":139,"o":27.65,"t":"2024-12-12T05:00:00Z","v":11498,"vw":27.696763},{"c":27.7756,"h":27.89,"l":27.5879,"n":144,"o":27.89,"t":"2024-12-13T05:00:00Z","v":15544,"vw":27.706341},{"c":28.0384,"h":28.1,"l":27.83,"n":194,"o":27.9393,"t":"2024-12-16T05:00:00Z","v":19019,"vw":28.033539},{"c":27.97,"h":27.97,"l":27.8126,"n":169,"o":27.92,"t":"2024-12-17T05:00:00Z","v":20102,"vw":27.923028},{"c":26.94,"h":28,"l":26.94,"n":305,"o":28,"t":"2024-12-18T05:00:00Z","v":27048,"vw":27.426796},{"c":27.18,"h":27.5,"l":27.1,"n":207,"o":27.5,"t":"2024-12-19T05:00:00Z","v":21566,"vw":27.26075},{"c":27.3466,"h":27.57,"l":26.9281,"n":309,"o":26.93,"t":"2024-12-20T05:00:00Z","v":43298,"vw":27.473539},{"c":27.5763,"h":27.6,"l":27.3042,"n":233,"o":27.6,"t":"2024-12-23T05:00:00Z","v":17902,"vw":27.445486},{"c":27.8861,"h":27.89,"l":27.68,"n":141,"o":27.7,"t":"2024-12-24T05:00:00Z","v":14748,"vw":27.799718},{"c":27.88,"h":27.99,"l":27.79,"n":201,"o":27.99,"t":"2024-12-26T05:00:00Z","v":29398,"vw":27.864123},{"c":27.5499,"h":27.5729,"l":27.335,"n":406,"o":27.5729,"t":"2024-12-27T05:00:00Z","v":26921,"vw":27.454599},{"c":27.0678,"h":27.1569,"l":26.85,"n":348,"o":27.11,"t":"2024-12-30T05:00:00Z","v":29137,"vw":27.033135},{"c":26.7972,"h":27.16,"l":26.7401,"n":449,"o":27.16,"t":"2024-12-31T05:00:00Z","v":34208,"vw":26.922447},{"c":26.8,"h":27.06,"l":26.57,"n":266,"o":27.06,"t":"2025-01-02T05:00:00Z","v":17706,"vw":26.755889},{"c":27.2001,"h":27.22,"l":26.9905,"n":179,"o":26.9905,"t":"2025-01-03T05:00:00Z","v":13033,"vw":27.144176},{"c":27.4039,"h":27.59,"l":27.27,"n":280,"o":27.35,"t":"2025-01-06T05:00:00Z","v":26183,"vw":27.453282},{"c":27.04,"h":27.63,"l":26.94,"n":326,"o":27.63,"t":"2025-01-07T05:00:00Z","v":24813,"vw":27.198326},{"c":27.0454,"h":27.1199,"l":26.85,"n":196,"o":27.008,"t":"2025-01-08T05:00:00Z","v":14594,"vw":26.953753},{"c":26.6942,"h":26.86,"l":26.521,"n":338,"o":26.8,"t":"2025-01-10T05:00:00Z","v":18317,"vw":26.67486},{"c":26.6755,"h":26.68,"l":26.2701,"n":254,"o":26.52,"t":"2025-01-13T05:00:00Z","v":13275,"vw":26.435484},{"c":26.5382,"h":26.79,"l":26.47,"n":215,"o":26.79,"t":"2025-01-14T05:00:00Z","v":74950,"vw":26.725911},{"c":27.15,"h":27.24,"l":26.91,"n":174,"o":26.91,"t":"2025-01-15T05:00:00Z","v":17437,"vw":27.105059},{"c":27.029,"h":27.31,"l":27.029,"n":176,"o":27.31,"t":"2025-01-16T05:00:00Z","v":9867,"vw":27.123687},{"c":27.3,"h":27.5,"l":27.15,"n":203,"o":27.5,"t":"2025-01-17T05:00:00Z","v":14177,"vw":27.295472},{"c":27.57,"h":27.57,"l":27.1008,"n":358,"o":27.4,"t":"2025-01-21T05:00:00Z","v":41720,"vw":27.279328},{"c":27.72,"h":27.8,"l":27.6106,"n":243,"o":27.76,"t":"2025-01-22T05:00:00Z","v":43669,"vw":27.753999},{"c":27.7648,"h":27.7699,"l":27.41,"n":226,"o":27.41,"t":"2025-01-23T05:00:00Z","v":26018,"vw":27.646459},{"c":27.71,"h":29.24,"l":27.6491,"n":293,"o":29.24,"t":"2025-01-24T05:00:00Z","v":33476,"vw":27.788112},{"c":26.8955,"h":27.13,"l":26.7,"n":716,"o":27,"t":"2025-01-27T05:00:00Z","v":69712,"vw":26.925187},{"c":27.43,"h":27.45,"l":26.97,"n":212,"o":27.05,"t":"2025-01-28T05:00:00Z","v":27680,"vw":27.307694},{"c":27.2248,"h":27.32,"l":27.06,"n":258,"o":27.25,"t":"2025-01-29T05:00:00Z","v":60524,"vw":27.158992},{"c":27.14,"h":27.33,"l":27.0326,"n":237,"o":27.2,"t":"2025-01-30T05:00:00Z","v":28997,"vw":27.191917},{"c":27.1365,"h":27.4999,"l":27.07,"n":284,"o":27.47,"t":"2025-01-31T05:00:00Z","v":18131,"vw":27.428575},{"c":26.96,"h":27.09,"l":26.53,"n":302,"o":26.82,"t":"2025-02-03T05:00:00Z","v":28453,"vw":26.852627},{"c":27.2485,"h":27.28,"l":27.09,"n":146,"o":27.09,"t":"2025-02-04T05:00:00Z","v":9277,"vw":27.217711},{"c":27.289,"h":27.3,"l":27.04,"n":205,"o":27.14,"t":"2025-02-05T05:00:00Z","v":17061,"vw":27.213047},{"c":27.2495,"h":27.26,"l":27.1015,"n":273,"o":27.15,"t":"2025-02-06T05:00:00Z","v":16907,"vw":27.208497},{"c":27.023,"h":27.41,"l":27.02,"n":232,"o":27.2701,"t":"2025-02-07T05:00:00Z","v":13509,"vw":27.155798},{"c":27.27,"h":27.37,"l":27.09,"n":199,"o":27.1,"t":"2025-02-10T05:00:00Z","v":157575,"vw":27.290072},{"c":27.1538,"h":27.27,"l":27.03,"n":221,"o":27.27,"t":"2025-02-11T05:00:00Z","v":37723,"vw":27.156714},{"c":27.2034,"h":27.24,"l":26.96,"n":255,"o":26.96,"t":"2025-02-12T05:00:00Z","v":23674,"vw":27.152542},{"c":27.4956,"h":27.5,"l":27.1877,"n":221,"o":27.47,"t":"2025-02-13T05:00:00Z","v":28535,"vw":27.322086},{"c":27.4486,"h":27.61,"l":27.3901,"n":246,"o":27.61,"t":"2025-02-14T05:00:00Z","v":21667,"vw":27.437816},{"c":27.365,"h":27.5,"l":27.2,"n":263,"o":27.5,"t":"2025-02-18T05:00:00Z","v":18442,"vw":27.374125},{"c":27.4683,"h":27.52,"l":27.33,"n":170,"o":27.52,"t":"2025-02-19T05:00:00Z","v":10658,"vw":27.39777},{"c":27.36,"h":27.58,"l":27.1,"n":252,"o":27.58,"t":"2025-02-20T05:00:00Z","v":20198,"vw":27.325726},{"c":26.8195,"h":27.35,"l":26.8001,"n":431,"o":27.35,"t":"2025-02-21T05:00:00Z","v":33313,"vw":26.979892},{"c":26.6228,"h":27.05,"l":26.62,"n":331,"o":27.03,"t":"2025-02-24T05:00:00Z","v":11546,"vw":26.810003},{"c":26.425,"h":26.64,"l":26.2201,"n":356,"o":26.64,"t":"2025-02-25T05:00:00Z","v":17857,"vw":26.463267},{"c":26.5446,"h":26.7784,"l":26.4,"n":236,"o":26.46,"t":"2025-02-26T05:00:00Z","v":18485,"vw":26.551401},{"c":25.845,"h":26.46,"l":25.845,"n":453,"o":26.362,"t":"2025-02-27T05:00:00Z","v":29173,"vw":26.061312},{"c":26.35,"h":26.35,"l":25.8013,"n":390,"o":26.01,"t":"2025-02-28T05:00:00Z","v":21891,"vw":26.039847},{"c":25.82,"h":26.58,"l":25.658,"n":1296,"o":26.58,"t":"2025-03-03T05:00:00Z","v":112037,"vw":26.207731},{"c":25.73,"h":25.96,"l":25.32,"n":717,"o":25.77,"t":"2025-03-04T05:00:00Z","v":73940,"vw":25.514645},{"c":26.02,"h":26.0986,"l":25.58,"n":488,"o":25.73,"t":"2025-03-05T05:00:00Z","v":42356,"vw":25.803318},{"c":25.35,"h":25.76,"l":25.27,"n":812,"o":25.74,"t":"2025-03-06T05:00:00Z","v":54577,"vw":25.402656},{"c":25.44,"h":25.47,"l":24.9,"n":656,"o":25.45,"t":"2025-03-07T05:00:00Z","v":69118,"vw":25.167063},{"c":24.67,"h":25.14,"l":24.5146,"n":998,"o":25.14,"t":"2025-03-10T04:00:00Z","v":59723,"vw":24.72639},{"c":24.701,"h":24.865,"l":24.44,"n":315,"o":24.52,"t":"2025-03-11T04:00:00Z","v":23612,"vw":24.682383},{"c":25.05,"h":25.1199,"l":24.78,"n":265,"o":24.99,"t":"2025-03-12T04:00:00Z","v":18725,"vw":24.956489},{"c":24.64,"h":24.9042,"l":24.5442,"n":413,"o":24.8316,"t":"2025-03-13T04:00:00Z","v":37465,"vw":24.678192},{"c":25.05,"h":25.0999,"l":24.85,"n":293,"o":24.96,"t":"2025-03-14T04:00:00Z","v":12158,"vw":24.992806},{"c":25.11,"h":25.2994,"l":24.9669,"n":282,"o":25.2,"t":"2025-03-17T04:00:00Z","v":16801,"vw":25.111105},{"c":24.77,"h":24.97,"l":24.6416,"n":320,"o":24.97,"t":"2025-03-18T04:00:00Z","v":14203,"vw":24.729317},{"c":25.1049,"h":25.32,"l":24.73,"n":176,"o":24.73,"t":"2025-03-19T04:00:00Z","v":13045,"vw":25.010609},{"c":25.11,"h":25.33,"l":24.9846,"n":241,"o":25.11,"t":"2025-03-20T04:00:00Z","v":17620,"vw":25.142465},{"c":25.22,"h":25.22,"l":24.8871,"n":226,"o":24.9202,"t":"2025-03-21T04:00:00Z","v":8317,"vw":25.045213},{"c":25.74,"h":25.74,"l":25.41,"n":294,"o":25.63,"t":"2025-03-24T04:00:00Z","v":23917,"vw":25.607652},{"c":25.76,"h":25.76,"l":25.6001,"n":258,"o":25.66,"t":"2025-03-25T04:00:00Z","v":14806,"vw":25.665246},{"c":25.23,"h":25.79,"l":25.11,"n":419,"o":25.79,"t":"2025-03-26T04:00:00Z","v":14278,"vw":25.349585},{"c":25.21,"h":25.3999,"l":25.07,"n":260,"o":25.07,"t":"2025-03-27T04:00:00Z","v":15817,"vw":25.263783},{"c":24.48,"h":25.07,"l":24.38,"n":528,"o":25.07,"t":"2025-03-28T04:00:00Z","v":29250,"vw":24.524702},{"c":24.5612,"h":24.58,"l":24,"n":521,"o":24.25,"t":"2025-03-31T04:00:00Z","v":34323,"vw":24.270773},{"c":24.71,"h":24.725,"l":24.3,"n":287,"o":24.56,"t":"2025-04-01T04:00:00Z","v":23160,"vw":24.54153},{"c":24.8636,"h":24.975,"l":24.52,"n":287,"o":24.52,"t":"2025-04-02T04:00:00Z","v":25056,"vw":24.778872},{"c":23.83,"h":24.1377,"l":23.805,"n":1008,"o":24,"t":"2025-04-03T04:00:00Z","v":53248,"vw":23.982341},{"c":22.65,"h":23.53,"l":22.57,"n":644,"o":23.53,"t":"2025-04-04T04:00:00Z","v":39057,"vw":23.076479},{"c":22.6689,"h":23.5225,"l":21.6001,"n":395,"o":21.99,"t":"2025-04-07T04:00:00Z","v":30682,"vw":22.336747},{"c":22.3174,"h":23.72,"l":22.09,"n":306,"o":23.33,"t":"2025-04-08T04:00:00Z","v":25757,"vw":23.06484},{"c":24.5738,"h":24.9499,"l":22.18,"n":592,"o":22.5,"t":"2025-04-09T04:00:00Z","v":74694,"vw":23.583205},{"c":23.6515,"h":23.9999,"l":23.07,"n":456,"o":23.33,"t":"2025-04-10T04:00:00Z","v":33774,"vw":23.556275},{"c":24.09,"h":24.18,"l":23.605,"n":240,"o":23.7,"t":"2025-04-11T04:00:00Z","v":16073,"vw":23.89301},{"c":24.12,"h":24.55,"l":24.01,"n":334,"o":24.33,"t":"2025-04-14T04:00:00Z","v":21514,"vw":24.299511},{"c":24.188,"h":24.3809,"l":24.1165,"n":185,"o":24.38,"t":"2025-04-15T04:00:00Z","v":9874,"vw":24.258763},{"c":23.63,"h":24.01,"l":23.38,"n":1209,"o":23.95,"t":"2025-04-16T04:00:00Z","v":116941,"vw":23.809532},{"c":23.6299,"h":23.87,"l":23.46,"n":623,"o":23.85,"t":"2025-04-17T04:00:00Z","v":47416,"vw":23.631625},{"c":23.08,"h":23.43,"l":22.78,"n":1199,"o":23.43,"t":"2025-04-21T04:00:00Z","v":76166,"vw":23.029125},{"c":23.496,"h":23.63,"l":23.155,"n":399,"o":23.25,"t":"2025-04-22T04:00:00Z","v":30411,"vw":23.413811},{"c":23.98,"h":24.33,"l":23.9,"n":495,"o":24.08,"t":"2025-04-23T04:00:00Z","v":41744,"vw":24.11903},{"c":24.9,"h":24.9,"l":23.99,"n":438,"o":24.18,"t":"2025-04-24T04:00:00Z","v":38946,"vw":24.371893},{"c":24.7031,"h":24.78,"l":24.356,"n":566,"o":24.68,"t":"2025-04-25T04:00:00Z","v":43434,"vw":24.609194},{"c":24.76,"h":24.99,"l":24.395,"n":640,"o":24.99,"t":"2025-04-28T04:00:00Z","v":46407,"vw":24.724915},{"c":24.62,"h":24.71,"l":24.3785,"n":565,"o":24.64,"t":"2025-04-29T04:00:00Z","v":66657,"vw":24.60392},{"c":24.7052,"h":24.7199,"l":24,"n":731,"o":24.59,"t":"2025-04-30T04:00:00Z","v":52143,"vw":24.352401},{"c":24.825,"h":25.17,"l":24.825,"n":537,"o":25.17,"t":"2025-05-01T04:00:00Z","v":54848,"vw":24.9847},{"c":25.18,"h":25.26,"l":24.91,"n":541,"o":24.97,"t":"2025-05-02T04:00:00Z","v":36980,"vw":25.155908},{"c":24.9623,"h":25.07,"l":24.76,"n":627,"o":25,"t":"2025-05-05T04:00:00Z","v":31700,"vw":24.967056},{"c":24.83,"h":24.95,"l":24.6,"n":350,"o":24.87,"t":"2025-05-06T04:00:00Z","v":20332,"vw":24.728521},{"c":24.83,"h":24.952,"l":24.72,"n":399,"o":24.83,"t":"2025-05-07T04:00:00Z","v":24706,"vw":24.847038},{"c":25.03,"h":25.28,"l":24.85,"n":409,"o":25.28,"t":"2025-05-08T04:00:00Z","v":43291,"vw":25.143283},{"c":24.9723,"h":25.25,"l":24.92,"n":468,"o":25.25,"t":"2025-05-09T04:00:00Z","v":214512,"vw":25.041108},{"c":25.68,"h":25.74,"l":25.42,"n":534,"o":25.74,"t":"2025-05-12T04:00:00Z","v":39858,"vw":25.588039},{"c":26.01,"h":26.12,"l":25.7,"n":405,"o":25.7,"t":"2025-05-13T04:00:00Z","v":21062,"vw":26.014626},{"c":26.14,"h":26.279,"l":26.02,"n":404,"o":26.02,"t":"2025-05-14T04:00:00Z","v":18088,"vw":26.190503},{"c":26.25,"h":26.3499,"l":25.99,"n":437,"o":26.05,"t":"2025-05-15T04:00:00Z","v":38902,"vw":26.144086},{"c":26.33,"h":26.41,"l":26.17,"n":528,"o":26.32,"t":"2025-05-16T04:00:00Z","v":61276,"vw":26.292049},{"c":26.43,"h":26.43,"l":26,"n":511,"o":26.22,"t":"2025-05-19T04:00:00Z","v":28034,"vw":26.292621},{"c":26.34,"h":26.42,"l":26.19,"n":536,"o":26.35,"t":"2025-05-20T04:00:00Z","v":34725,"vw":26.297393},{"c":26.1,"h":26.4499,"l":26.01,"n":526,"o":26.12,"t":"2025-05-21T04:00:00Z","v":28936,"vw":26.208376},{"c":26.205,"h":26.32,"l":26,"n":402,"o":26.12,"t":"2025-05-22T04:00:00Z","v":21730,"vw":26.186688},{"c":26.08,"h":26.12,"l":25.75,"n":655,"o":25.98,"t":"2025-05-23T04:00:00Z","v":33698,"vw":25.969404},{"c":26.47,"h":26.5,"l":26.26,"n":488,"o":26.4,"t":"2025-05-27T04:00:00Z","v":28337,"vw":26.419067},{"c":26.37,"h":26.66,"l":26.37,"n":505,"o":26.5,"t":"2025-05-28T04:00:00Z","v":42589,"vw":26.51712},{"c":26.25,"h":26.56,"l":26.14,"n":430,"o":26.56,"t":"2025-05-29T04:00:00Z","v":27200,"vw":26.284472},{"c":26.29,"h":26.31,"l":26,"n":651,"o":26.31,"t":"2025-05-30T04:00:00Z","v":33868,"vw":26.169641},{"c":26.5,"h":26.5,"l":26.18,"n":504,"o":26.21,"t":"2025-06-02T04:00:00Z","v":39362,"vw":26.374043},{"c":26.62,"h":26.7199,"l":26.52,"n":530,"o":26.56,"t":"2025-06-03T04:00:00Z","v":64067,"vw":26.621101},{"c":26.82,"h":26.849,"l":26.65,"n":542,"o":26.79,"t":"2025-06-04T04:00:00Z","v":60092,"vw":26.761388},{"c":26.61,"h":26.9,"l":26.49,"n":707,"o":26.9,"t":"2025-06-05T04:00:00Z","v":121155,"vw":26.723344},{"c":26.82,"h":26.8892,"l":26.68,"n":435,"o":26.74,"t":"2025-06-06T04:00:00Z","v":44222,"vw":26.785001},{"c":26.74,"h":26.87,"l":26.6301,"n":1480,"o":26.87,"t":"2025-06-09T04:00:00Z","v":222127,"vw":26.710806},{"c":26.68,"h":26.83,"l":26.52,"n":853,"o":26.83,"t":"2025-06-10T04:00:00Z","v":113130,"vw":26.702953},{"c":26.73,"h":26.87,"l":26.66,"n":628,"o":26.8,"t":"2025-06-11T04:00:00Z","v":72861,"vw":26.788107},{"c":26.86,"h":26.8799,"l":26.65,"n":572,"o":26.65,"t":"2025-06-12T04:00:00Z","v":67718,"vw":26.828046},{"c":26.56,"h":26.8576,"l":26.5001,"n":862,"o":26.6,"t":"2025-06-13T04:00:00Z","v":70995,"vw":26.669754},{"c":26.99,"h":27.0195,"l":26.8208,"n":627,"o":26.89,"t":"2025-06-16T04:00:00Z","v":66288,"vw":26.93864},{"c":26.75,"h":26.94,"l":26.7356,"n":626,"o":26.94,"t":"2025-06-17T04:00:00Z","v":55877,"vw":26.83733},{"c":26.84,"h":26.95,"l":26.75,"n":509,"o":26.91,"t":"2025-06-18T04:00:00Z","v":68501,"vw":26.873287},{"c":26.66,"h":26.9598,"l":26.61,"n":737,"o":26.95,"t":"2025-06-20T04:00:00Z","v":51231,"vw":26.729712},{"c":26.91,"h":27.009,"l":26.6,"n":550,"o":26.76,"t":"2025-06-23T04:00:00Z","v":54055,"vw":26.854069},{"c":27.26,"h":27.26,"l":27,"n":599,"o":27.18,"t":"2025-06-24T04:00:00Z","v":136899,"vw":27.1733},{"c":27.31,"h":27.42,"l":27.25,"n":759,"o":27.42,"t":"2025-06-25T04:00:00Z","v":96891,"vw":27.330837},{"c":27.53,"h":27.53,"l":27.291,"n":846,"o":27.49,"t":"2025-06-26T04:00:00Z","v":150958,"vw":27.483112},{"c":27.49,"h":27.49,"l":27.22,"n":748,"o":27.22,"t":"2025-06-27T04:00:00Z","v":72853,"vw":27.375833},{"c":27.6,"h":27.67,"l":27.4507,"n":1351,"o":27.52,"t":"2025-06-30T04:00:00Z","v":154370,"vw":27.543286},{"c":27.25,"h":27.65,"l":27.13,"n":1286,"o":27.65,"t":"2025-07-01T04:00:00Z","v":122184,"vw":27.343129},{"c":27.4,"h":27.44,"l":27.2001,"n":792,"o":27.32,"t":"2025-07-02T04:00:00Z","v":95533,"vw":27.37849},{"c":27.55,"h":27.6291,"l":27.32,"n":802,"o":27.32,"t":"2025-07-03T04:00:00Z","v":99897,"vw":27.575064},{"c":27.52,"h":27.55,"l":27.37,"n":1181,"o":27.55,"t":"2025-07-07T04:00:00Z","v":118548,"vw":27.487616},{"c":27.41,"h":27.5488,"l":27.33,"n":818,"o":27.33,"t":"2025-07-08T04:00:00Z","v":79133,"vw":27.407438},{"c":27.65,"h":27.65,"l":27.5001,"n":646,"o":27.55,"t":"2025-07-09T04:00:00Z","v":79588,"vw":27.59493},{"c":27.66,"h":27.75,"l":27.5201,"n":816,"o":27.75,"t":"2025-07-10T04:00:00Z","v":90224,"vw":27.618611},{"c":27.65,"h":27.71,"l":27.55,"n":862,"o":27.71,"t":"2025-07-11T04:00:00Z","v":82304,"vw":27.6376},{"c":27.73,"h":27.76,"l":27.53,"n":678,"o":27.68,"t":"2025-07-14T04:00:00Z","v":73653,"vw":27.699474},{"c":27.83,"h":27.98,"l":27.7613,"n":702,"o":27.98,"t":"2025-07-15T04:00:00Z","v":81901,"vw":27.865281},{"c":27.96,"h":27.96,"l":27.77,"n":834,"o":27.88,"t":"2025-07-16T04:00:00Z","v":95365,"vw":27.877358},{"c":28.1,"h":28.1196,"l":27.94,"n":936,"o":28.09,"t":"2025-07-17T04:00:00Z","v":608314,"vw":28.060797},{"c":28.09,"h":28.29,"l":27.97,"n":2586,"o":28.29,"t":"2025-07-18T04:00:00Z","v":431346,"vw":28.062069},{"c":28.2,"h":28.26,"l":28.11,"n":2004,"o":28.17,"t":"2025-07-21T04:00:00Z","v":315967,"vw":28.203965},{"c":28.01,"h":28.25,"l":27.87,"n":2577,"o":28.25,"t":"2025-07-22T04:00:00Z","v":342662,"vw":28.012002},{"c":28.23,"h":28.23,"l":28.01,"n":1955,"o":28.11,"t":"2025-07-23T04:00:00Z","v":284375,"vw":28.087783},{"c":28.26,"h":28.3199,"l":28.17,"n":1543,"o":28.25,"t":"2025-07-24T04:00:00Z","v":284937,"vw":28.255185},{"c":28.39,"h":28.4399,"l":28.23,"n":1879,"o":28.43,"t":"2025-07-25T04:00:00Z","v":343138,"vw":28.377656},{"c":28.49,"h":28.5789,"l":28.37,"n":2306,"o":28.45,"t":"2025-07-28T04:00:00Z","v":355280,"vw":28.429704},{"c":28.36,"h":28.6717,"l":28.307,"n":2279,"o":28.54,"t":"2025-07-29T04:00:00Z","v":316616,"vw":28.397254},{"c":28.27,"h":28.29,"l":28.07,"n":1224,"o":28.29,"t":"2025-07-30T04:00:00Z","v":192779,"vw":28.209744},{"c":28.27,"h":28.6399,"l":28.22,"n":1518,"o":28.6,"t":"2025-07-31T04:00:00Z","v":232301,"vw":28.43297},{"c":27.87,"h":28.08,"l":27.77,"n":2294,"o":28,"t":"2025-08-01T04:00:00Z","v":210836,"vw":27.891053},{"c":28.34,"h":28.34,"l":28,"n":2567,"o":28,"t":"2025-08-04T04:00:00Z","v":289729,"vw":28.240386},{"c":28.17,"h":28.39,"l":28.1023,"n":3524,"o":28.38,"t":"2025-08-05T04:00:00Z","v":497926,"vw":28.217021},{"c":28.4,"h":28.4,"l":28.09,"n":1757,"o":28.17,"t":"2025-08-06T04:00:00Z","v":209012,"vw":28.280954},{"c":28.44,"h":28.53,"l":28.24,"n":1249,"o":28.44,"t":"2025-08-07T04:00:00Z","v":164412,"vw":28.3793},{"c":28.66,"h":28.66,"l":28.47,"n":1390,"o":28.62,"t":"2025-08-08T04:00:00Z","v":222079,"vw":28.59121},{"c":28.66,"h":28.78,"l":28.5101,"n":3033,"o":28.66,"t":"2025-08-11T04:00:00Z","v":208544,"vw":28.662631},{"c":28.88,"h":28.88,"l":28.58,"n":2884,"o":28.72,"t":"2025-08-12T04:00:00Z","v":532603,"vw":28.785223},{"c":28.83,"h":29.04,"l":28.75,"n":4304,"o":29.04,"t":"2025-08-13T04:00:00Z","v":618995,"vw":28.888972},{"c":28.89,"h":28.92,"l":28.75,"n":3439,"o":28.77,"t":"2025-08-14T04:00:00Z","v":383945,"vw":28.847844},{"c":28.85,"h":28.9641,"l":28.61,"n":3383,"o":28.95,"t":"2025-08-15T04:00:00Z","v":352528,"vw":28.833126},{"c":28.67,"h":28.85,"l":28.67,"n":3780,"o":28.85,"t":"2025-08-18T04:00:00Z","v":505363,"vw":28.766262},{"c":28.36,"h":28.87,"l":28.28,"n":4042,"o":28.87,"t":"2025-08-19T04:00:00Z","v":950798,"vw":28.531741},{"c":28.37,"h":28.4629,"l":28.0401,"n":3247,"o":28.4,"t":"2025-08-20T04:00:00Z","v":231168,"vw":28.205908},{"c":28.26,"h":28.41,"l":28.14,"n":2448,"o":28.41,"t":"2025-08-21T04:00:00Z","v":179383,"vw":28.263181},{"c":28.59,"h":28.6295,"l":28.23,"n":2672,"o":28.4,"t":"2025-08-22T04:00:00Z","v":247542,"vw":28.505565},{"c":28.58,"h":28.6699,"l":28.48,"n":3206,"o":28.57,"t":"2025-08-25T04:00:00Z","v":370401,"vw":28.585963},{"c":28.71,"h":28.71,"l":28.48,"n":3412,"o":28.62,"t":"2025-08-26T04:00:00Z","v":215609,"vw":28.579899},{"c":28.72,"h":28.7454,"l":28.59,"n":2302,"o":28.67,"t":"2025-08-27T04:00:00Z","v":208189,"vw":28.681683},{"c":28.55,"h":28.5749,"l":28.37,"n":4075,"o":28.5,"t":"2025-08-28T04:00:00Z","v":277143,"vw":28.47323},{"c":28.28,"h":28.55,"l":28.12,"n":4482,"o":28.55,"t":"2025-08-29T04:00:00Z","v":312090,"vw":28.279116},{"c":28.18,"h":28.18,"l":27.85,"n":4772,"o":28.05,"t":"2025-09-02T04:00:00Z","v":367441,"vw":28.039778},{"c":28.43,"h":28.46,"l":28.3,"n":2317,"o":28.31,"t":"2025-09-03T04:00:00Z","v":183092,"vw":28.377029},{"c":28.65,"h":28.65,"l":28.44,"n":2950,"o":28.49,"t":"2025-09-04T04:00:00Z","v":620776,"vw":28.539379},{"c":28.54,"h":28.78,"l":28.37,"n":3792,"o":28.74,"t":"2025-09-05T04:00:00Z","v":266162,"vw":28.536944},{"c":28.66,"h":28.73,"l":28.62,"n":4600,"o":28.64,"t":"2025-09-08T04:00:00Z","v":485200,"vw":28.674782},{"c":28.69,"h":28.75,"l":28.58,"n":3455,"o":28.72,"t":"2025-09-09T04:00:00Z","v":310776,"vw":28.665268},{"c":28.97,"h":29.08,"l":28.86,"n":3600,"o":28.93,"t":"2025-09-10T04:00:00Z","v":391266,"vw":28.983977},{"c":28.97,"h":29.07,"l":28.87,"n":3481,"o":29.05,"t":"2025-09-11T04:00:00Z","v":282799,"vw":28.946827},{"c":29.04,"h":29.0455,"l":28.87,"n":3294,"o":29,"t":"2025-09-12T04:00:00Z","v":260082,"vw":28.974052},{"c":29.25,"h":29.2699,"l":29.1,"n":4169,"o":29.23,"t":"2025-09-15T04:00:00Z","v":316965,"vw":29.192028},{"c":29.28,"h":29.37,"l":29.19,"n":3106,"o":29.37,"t":"2025-09-16T04:00:00Z","v":233350,"vw":29.243891},{"c":29.17,"h":29.32,"l":28.97,"n":3847,"o":29.32,"t":"2025-09-17T04:00:00Z","v":269539,"vw":29.104545},{"c":29.16,"h":29.27,"l":29.09,"n":3341,"o":29.27,"t":"2025-09-18T04:00:00Z","v":321376,"vw":29.184912},{"c":29.38,"h":29.38,"l":29.18,"n":2929,"o":29.18,"t":"2025-09-19T04:00:00Z","v":932468,"vw":29.281254},{"c":29.49,"h":29.57,"l":29.27,"n":6320,"o":29.36,"t":"2025-09-22T04:00:00Z","v":565816,"vw":29.415123},{"c":29.27,"h":29.58,"l":29.21,"n":4297,"o":29.55,"t":"2025-09-23T04:00:00Z","v":398870,"vw":29.340338},{"c":29.26,"h":29.4,"l":29.108,"n":3860,"o":29.4,"t":"2025-09-24T04:00:00Z","v":363684,"vw":29.219062},{"c":29.09,"h":29.2,"l":28.91,"n":4447,"o":29.2,"t":"2025-09-25T04:00:00Z","v":391063,"vw":29.051151},{"c":29.13,"h":29.2468,"l":28.99,"n":3855,"o":29.17,"t":"2025-09-26T04:00:00Z","v":318110,"vw":29.103685},{"c":28.99,"h":29.12,"l":28.85,"n":5559,"o":29.12,"t":"2025-09-29T04:00:00Z","v":516305,"vw":28.988684},{"c":29.04,"h":29.04,"l":28.79,"n":4645,"o":29.02,"t":"2025-09-30T04:00:00Z","v":383862,"vw":28.894876},{"c":29.03,"h":29.06,"l":28.85,"n":3946,"o":28.85,"t":"2025-10-01T04:00:00Z","v":272201,"vw":28.987263},{"c":29.05,"h":29.19,"l":28.97,"n":4124,"o":29.15,"t":"2025-10-02T04:00:00Z","v":334010,"vw":29.040774},{"c":28.96,"h":29.1,"l":28.85,"n":5537,"o":29.1,"t":"2025-10-03T04:00:00Z","v":449837,"vw":28.983677},{"c":29.17,"h":29.216,"l":29.0703,"n":4087,"o":29.15,"t":"2025-10-06T04:00:00Z","v":417942,"vw":29.15412},{"c":29.17,"h":29.28,"l":29.115,"n":3924,"o":29.16,"t":"2025-10-07T04:00:00Z","v":374231,"vw":29.201104},{"c":29.46,"h":29.47,"l":29.281,"n":3629,"o":29.3,"t":"2025-10-08T04:00:00Z","v":376400,"vw":29.405557},{"c":29.5,"h":29.5,"l":29.37,"n":2962,"o":29.48,"t":"2025-10-09T04:00:00Z","v":233243,"vw":29.43658},{"c":28.78,"h":29.5576,"l":28.77,"n":6765,"o":29.42,"t":"2025-10-10T04:00:00Z","v":479779,"vw":29.098134},{"c":29.15,"h":29.2,"l":29.0101,"n":3773,"o":29.14,"t":"2025-10-13T04:00:00Z","v":365695,"vw":29.137598},{"c":29.04,"h":29.2,"l":28.78,"n":4228,"o":28.94,"t":"2025-10-14T04:00:00Z","v":373299,"vw":29.000931},{"c":29.17,"h":29.3596,"l":28.9,"n":3928,"o":29.3,"t":"2025-10-15T04:00:00Z","v":288805,"vw":29.167936},{"c":29.05,"h":29.31,"l":28.88,"n":3655,"o":29.235,"t":"2025-10-16T04:00:00Z","v":257967,"vw":29.117787},{"c":29.15,"h":29.18,"l":28.85,"n":3997,"o":29,"t":"2025-10-17T04:00:00Z","v":318226,"vw":29.035803},{"c":29.37,"h":29.44,"l":29.27,"n":3462,"o":29.4,"t":"2025-10-20T04:00:00Z","v":354636,"vw":29.37818},{"c":29.36,"h":29.44,"l":29.3,"n":3274,"o":29.3,"t":"2025-10-21T04:00:00Z","v":309966,"vw":29.367918},{"c":29.12,"h":29.3395,"l":28.89,"n":4762,"o":29.32,"t":"2025-10-22T04:00:00Z","v":298062,"vw":29.1175},{"c":29.31,"h":29.34,"l":29.09,"n":2974,"o":29.21,"t":"2025-10-23T04:00:00Z","v":226734,"vw":29.239757},{"c":29.59,"h":29.62,"l":29.445,"n":4654,"o":29.62,"t":"2025-10-24T04:00:00Z","v":521952,"vw":29.565265},{"c":29.95,"h":29.96,"l":29.74,"n":4725,"o":29.81,"t":"2025-10-27T04:00:00Z","v":382516,"vw":29.856144},{"c":30.17,"h":30.24,"l":30.01,"n":3853,"o":30.11,"t":"2025-10-28T04:00:00Z","v":362599,"vw":30.117824},{"c":30.37,"h":30.4,"l":30.14,"n":4152,"o":30.4,"t":"2025-10-29T04:00:00Z","v":431760,"vw":30.33808},{"c":29.71,"h":30.005,"l":29.66,"n":5491,"o":30.005,"t":"2025-10-30T04:00:00Z","v":472837,"vw":29.790043},{"c":29.78,"h":30.01,"l":29.7205,"n":4308,"o":30,"t":"2025-10-31T04:00:00Z","v":444292,"vw":29.867997},{"c":29.93,"h":30.1,"l":29.83,"n":4916,"o":30.08,"t":"2025-11-03T05:00:00Z","v":345816,"vw":29.933059},{"c":29.55,"h":29.8199,"l":29.5,"n":5384,"o":29.67,"t":"2025-11-04T05:00:00Z","v":545001,"vw":29.674764},{"c":29.72,"h":29.84,"l":29.51,"n":3525,"o":29.51,"t":"2025-11-05T05:00:00Z","v":357671,"vw":29.702357},{"c":29.2,"h":29.65,"l":29.2,"n":5872,"o":29.64,"t":"2025-11-06T05:00:00Z","v":487719,"vw":29.370107},{"c":29.2,"h":29.2,"l":28.8,"n":6006,"o":29.15,"t":"2025-11-07T05:00:00Z","v":547587,"vw":29.024699},{"c":29.75,"h":29.76,"l":29.53,"n":5307,"o":29.62,"t":"2025-11-10T05:00:00Z","v":547309,"vw":29.674566},{"c":29.72,"h":29.75,"l":29.54,"n":4005,"o":29.7,"t":"2025-11-11T05:00:00Z","v":303064,"vw":29.658296},{"c":29.72,"h":29.915,"l":29.5799,"n":4396,"o":29.9,"t":"2025-11-12T05:00:00Z","v":377070,"vw":29.686412},{"c":29.28,"h":29.64,"l":29.1,"n":6000,"o":29.61,"t":"2025-11-13T05:00:00Z","v":446764,"vw":29.329943},{"c":29.34,"h":29.4599,"l":28.88,"n":4764,"o":28.88,"t":"2025-11-14T05:00:00Z","v":416139,"vw":29.267556},{"c":29.18,"h":29.419,"l":29,"n":6633,"o":29.27,"t":"2025-11-17T05:00:00Z","v":558485,"vw":29.244318},{"c":28.88,"h":29.0696,"l":28.65,"n":5777,"o":29,"t":"2025-11-18T05:00:00Z","v":397377,"vw":28.888307},{"c":29.04,"h":29.22,"l":28.7909,"n":3478,"o":28.89,"t":"2025-11-19T05:00:00Z","v":307566,"vw":28.974424},{"c":28.52,"h":29.6,"l":28.49,"n":7896,"o":29.6,"t":"2025-11-20T05:00:00Z","v":1311637,"vw":28.921496},{"c":28.69,"h":28.932,"l":28.31,"n":5008,"o":28.7,"t":"2025-11-21T05:00:00Z","v":359788,"vw":28.642028},{"c":29.23,"h":29.34,"l":28.85,"n":4523,"o":28.9,"t":"2025-11-24T05:00:00Z","v":376556,"vw":29.145122},{"c":29.44,"h":29.46,"l":29,"n":4060,"o":29.23,"t":"2025-11-25T05:00:00Z","v":338885,"vw":29.276412},{"c":29.36,"h":29.43,"l":29.21,"n":4142,"o":29.35,"t":"2025-11-26T05:00:00Z","v":301307,"vw":29.347546},{"c":29.46,"h":29.465,"l":29.36,"n":4730,"o":29.42,"t":"2025-11-28T05:00:00Z","v":363801,"vw":29.406897},{"c":29.31,"h":29.4,"l":29.22,"n":5458,"o":29.3,"t":"2025-12-01T05:00:00Z","v":413947,"vw":29.316743},{"c":29.38,"h":29.521,"l":29.29,"n":4367,"o":29.46,"t":"2025-12-02T05:00:00Z","v":411547,"vw":29.417082},{"c":29.33,"h":29.38,"l":29.2,"n":4944,"o":29.3,"t":"2025-12-03T05:00:00Z","v":435199,"vw":29.310349},{"c":29.37,"h":29.37,"l":29.21,"n":4253,"o":29.35,"t":"2025-12-04T05:00:00Z","v":310844,"vw":29.284047},{"c":29.4,"h":29.4899,"l":29.3,"n":3867,"o":29.41,"t":"2025-12-05T05:00:00Z","v":259274,"vw":29.386788},{"c":29.39,"h":29.4812,"l":29.26,"n":5522,"o":29.455,"t":"2025-12-08T05:00:00Z","v":554099,"vw":29.363417},{"c":29.52,"h":29.52,"l":29.29,"n":4385,"o":29.4,"t":"2025-12-09T05:00:00Z","v":384472,"vw":29.367865},{"c":29.4,"h":29.5166,"l":29.23,"n":5042,"o":29.44,"t":"2025-12-10T05:00:00Z","v":361092,"vw":29.389365},{"c":29.36,"h":29.4699,"l":29.15,"n":4577,"o":29.42,"t":"2025-12-11T05:00:00Z","v":389613,"vw":29.340233},{"c":28.97,"h":29.39,"l":28.9201,"n":6596,"o":29.37,"t":"2025-12-12T05:00:00Z","v":533479,"vw":29.097379},{"c":28.96,"h":29.18,"l":28.9,"n":5165,"o":29.09,"t":"2025-12-15T05:00:00Z","v":403713,"vw":29.017054},{"c":29.01,"h":29.0399,"l":28.79,"n":4642,"o":28.88,"t":"2025-12-16T05:00:00Z","v":281521,"vw":28.901896},{"c":28.59,"h":29.075,"l":28.5458,"n":6668,"o":29.07,"t":"2025-12-17T05:00:00Z","v":406569,"vw":28.720463},{"c":28.93,"h":29.0299,"l":28.82,"n":4172,"o":28.93,"t":"2025-12-18T05:00:00Z","v":415453,"vw":28.942868},{"c":29.3,"h":29.31,"l":29.0195,"n":4511,"o":29.02,"t":"2025-12-19T05:00:00Z","v":418797,"vw":29.206147},{"c":29.41,"h":29.51,"l":29.31,"n":5489,"o":29.51,"t":"2025-12-22T05:00:00Z","v":370178,"vw":29.394731},{"c":29.55,"h":29.58,"l":29.33,"n":5021,"o":29.33,"t":"2025-12-23T05:00:00Z","v":482607,"vw":29.502892},{"c":29.65,"h":29.7,"l":29.565,"n":4069,"o":29.65,"t":"2025-12-24T05:00:00Z","v":353583,"vw":29.607796},{"c":29.54,"h":29.6825,"l":29.48,"n":6951,"o":29.65,"t":"2025-12-26T05:00:00Z","v":440004,"vw":29.60493},{"c":29.49,"h":29.5,"l":29.37,"n":7399,"o":29.43,"t":"2025-12-29T05:00:00Z","v":576539,"vw":29.456442},{"c":29.17,"h":29.29,"l":29.09,"n":7585,"o":29.29,"t":"2025-12-30T05:00:00Z","v":500817,"vw":29.190574},{"c":29.02,"h":29.25,"l":29.02,"n":6657,"o":29.25,"t":"2025-12-31T05:00:00Z","v":392347,"vw":29.117698},{"c":29.06,"h":29.33,"l":28.93,"n":9554,"o":29.25,"t":"2026-01-02T05:00:00Z","v":621035,"vw":29.071862},{"c":29.06,"h":29.27,"l":29.06,"n":8921,"o":29.23,"t":"2026-01-05T05:00:00Z","v":604380,"vw":29.123777},{"c":29.17,"h":29.2,"l":28.98,"n":7204,"o":29.13,"t":"2026-01-06T05:00:00Z","v":465557,"vw":29.08872},{"c":29.1,"h":29.33,"l":29.09,"n":5329,"o":29.15,"t":"2026-01-07T05:00:00Z","v":488209,"vw":29.204002},{"c":29.05,"h":29.2,"l":28.9215,"n":6990,"o":29.13,"t":"2026-01-08T05:00:00Z","v":301880,"vw":29.027015},{"c":29.2,"h":29.23,"l":29.01,"n":6106,"o":29.15,"t":"2026-01-09T05:00:00Z","v":389418,"vw":29.149013},{"c":29.22,"h":29.32,"l":29.05,"n":6351,"o":29.05,"t":"2026-01-12T05:00:00Z","v":903954,"vw":29.217353},{"c":29.23,"h":29.3198,"l":29.125,"n":6092,"o":29.3,"t":"2026-01-13T05:00:00Z","v":502219,"vw":29.220611},{"c":28.97,"h":29.19,"l":28.82,"n":9683,"o":29.15,"t":"2026-01-14T05:00:00Z","v":420200,"vw":28.928105},{"c":29.01,"h":29.18,"l":29,"n":5128,"o":29.17,"t":"2026-01-15T05:00:00Z","v":327622,"vw":29.112548},{"c":29.11,"h":29.22,"l":29.03,"n":5112,"o":29.07,"t":"2026-01-16T05:00:00Z","v":326834,"vw":29.123527},{"c":28.6,"h":28.8799,"l":28.52,"n":14352,"o":28.68,"t":"2026-01-20T05:00:00Z","v":1001106,"vw":28.693015},{"c":28.82,"h":28.93,"l":28.53,"n":9388,"o":28.8,"t":"2026-01-21T05:00:00Z","v":707045,"vw":28.709862},{"c":29.04,"h":29.09,"l":28.88,"n":4568,"o":29,"t":"2026-01-22T05:00:00Z","v":411291,"vw":28.998159},{"c":29.11,"h":29.18,"l":28.98,"n":5230,"o":29.03,"t":"2026-01-23T05:00:00Z","v":348970,"vw":29.115591},{"c":29.14,"h":29.25,"l":29.11,"n":5846,"o":29.13,"t":"2026-01-26T05:00:00Z","v":503241,"vw":29.193338},{"c":29.38,"h":29.39,"l":29.2,"n":5162,"o":29.3,"t":"2026-01-27T05:00:00Z","v":433320,"vw":29.331982},{"c":29.37,"h":29.47,"l":29.26,"n":4862,"o":29.47,"t":"2026-01-28T05:00:00Z","v":296932,"vw":29.353438},{"c":28.97,"h":29.23,"l":28.5675,"n":8696,"o":29.16,"t":"2026-01-29T05:00:00Z","v":372500,"vw":28.839477},{"c":28.85,"h":28.985,"l":28.73,"n":7010,"o":28.92,"t":"2026-01-30T05:00:00Z","v":462153,"vw":28.883371},{"c":28.92,"h":28.985,"l":28.65,"n":5942,"o":28.65,"t":"2026-02-02T05:00:00Z","v":354254,"vw":28.896799},{"c":28.72,"h":29.04,"l":28.5445,"n":6760,"o":28.95,"t":"2026-02-03T05:00:00Z","v":447128,"vw":28.749766},{"c":28.42,"h":28.76,"l":28.16,"n":8459,"o":28.75,"t":"2026-02-04T05:00:00Z","v":396341,"vw":28.438884},{"c":28.13,"h":28.3647,"l":27.95,"n":7860,"o":28.15,"t":"2026-02-05T05:00:00Z","v":341366,"vw":28.110604},{"c":28.62,"h":28.645,"l":28.15,"n":4647,"o":28.28,"t":"2026-02-06T05:00:00Z","v":314758,"vw":28.457017},{"c":28.75,"h":28.88,"l":28.44,"n":4704,"o":28.5,"t":"2026-02-09T05:00:00Z","v":367794,"vw":28.72658},{"c":28.6,"h":28.85,"l":28.55,"n":5666,"o":28.81,"t":"2026-02-10T05:00:00Z","v":414563,"vw":28.680787},{"c":28.52,"h":28.75,"l":28.42,"n":5200,"o":28.74,"t":"2026-02-11T05:00:00Z","v":356563,"vw":28.565245},{"c":28.13,"h":28.6199,"l":28.06,"n":7818,"o":28.61,"t":"2026-02-12T05:00:00Z","v":304573,"vw":28.302763},{"c":28.02,"h":28.1997,"l":27.9,"n":6854,"o":28.15,"t":"2026-02-13T05:00:00Z","v":356280,"vw":28.06421},{"c":28.13,"h":28.19,"l":27.76,"n":5987,"o":27.95,"t":"2026-02-17T05:00:00Z","v":379953,"vw":28.031032},{"c":28.26,"h":28.36,"l":28.0976,"n":3972,"o":28.2,"t":"2026-02-18T05:00:00Z","v":378448,"vw":28.239532},{"c":28.13,"h":28.26,"l":27.92,"n":4061,"o":27.92,"t":"2026-02-19T05:00:00Z","v":369841,"vw":28.137405},{"c":28.35,"h":28.37,"l":28.1001,"n":4418,"o":28.11,"t":"2026-02-20T05:00:00Z","v":277989,"vw":28.271638},{"c":28.12,"h":28.425,"l":28.08,"n":6865,"o":28.21,"t":"2026-02-23T05:00:00Z","v":445442,"vw":28.19314},{"c":28.38,"h":28.3899,"l":28.0412,"n":3910,"o":28.21,"t":"2026-02-24T05:00:00Z","v":254642,"vw":28.278267},{"c":28.6,"h":28.6,"l":28.5,"n":3820,"o":28.5,"t":"2026-02-25T05:00:00Z","v":251196,"vw":28.548906},{"c":28.04,"h":28.4177,"l":27.8139,"n":7822,"o":28.37,"t":"2026-02-26T05:00:00Z","v":314849,"vw":27.994742},{"c":27.89,"h":27.9289,"l":27.735,"n":7088,"o":27.76,"t":"2026-02-27T05:00:00Z","v":403711,"vw":27.823031},{"c":27.96,"h":27.99,"l":27.57,"n":6509,"o":27.68,"t":"2026-03-02T05:00:00Z","v":563832,"vw":27.868067},{"c":27.78,"h":27.83,"l":27.37,"n":7207,"o":27.55,"t":"2026-03-03T05:00:00Z","v":423935,"vw":27.632535},{"c":28.05,"h":28.105,"l":27.79,"n":4444,"o":27.85,"t":"2026-03-04T05:00:00Z","v":303488,"vw":27.988487},{"c":27.93,"h":28.0286,"l":27.67,"n":5220,"o":28,"t":"2026-03-05T05:00:00Z","v":451263,"vw":27.823671},{"c":27.67,"h":27.8399,"l":27.55,"n":4773,"o":27.7,"t":"2026-03-06T05:00:00Z","v":239718,"vw":27.697276},{"c":27.93,"h":27.93,"l":27.31,"n":5097,"o":27.35,"t":"2026-03-09T04:00:00Z","v":263115,"vw":27.525968},{"c":27.92,"h":28.06,"l":27.85,"n":4385,"o":27.9,"t":"2026-03-10T04:00:00Z","v":261729,"vw":27.961492},{"c":27.97,"h":28.06,"l":27.86,"n":3288,"o":28,"t":"2026-03-11T04:00:00Z","v":166108,"vw":27.94084},{"c":27.63,"h":27.88,"l":27.57,"n":4806,"o":27.82,"t":"2026-03-12T04:00:00Z","v":293895,"vw":27.672244},{"c":27.46,"h":27.87,"l":27.405,"n":4006,"o":27.87,"t":"2026-03-13T04:00:00Z","v":236763,"vw":27.578302},{"c":27.64,"h":27.8499,"l":27.56,"n":3372,"o":27.615,"t":"2026-03-16T04:00:00Z","v":180074,"vw":27.693844},{"c":27.72,"h":27.85,"l":27.671,"n":3318,"o":27.7,"t":"2026-03-17T04:00:00Z","v":236898,"vw":27.745924},{"c":27.48,"h":27.75,"l":27.42,"n":3633,"o":27.75,"t":"2026-03-18T04:00:00Z","v":146565,"vw":27.567264},{"c":27.38,"h":27.43,"l":27.1,"n":4048,"o":27.39,"t":"2026-03-19T04:00:00Z","v":233336,"vw":27.273847},{"c":26.91,"h":27.33,"l":26.82,"n":5476,"o":27.3,"t":"2026-03-20T04:00:00Z","v":371239,"vw":26.988461},{"c":27.26,"h":27.4596,"l":27.1301,"n":3848,"o":27.2,"t":"2026-03-23T04:00:00Z","v":276811,"vw":27.276636},{"c":27.08,"h":27.1899,"l":26.99,"n":3366,"o":27.15,"t":"2026-03-24T04:00:00Z","v":190951,"vw":27.081982},{"c":27.23,"h":27.41,"l":27.145,"n":2847,"o":27.41,"t":"2026-03-25T04:00:00Z","v":127062,"vw":27.251783},{"c":26.7,"h":27.1,"l":26.67,"n":4477,"o":26.97,"t":"2026-03-26T04:00:00Z","v":226816,"vw":26.869813},{"c":26.29,"h":26.6392,"l":26.235,"n":5503,"o":26.51,"t":"2026-03-27T04:00:00Z","v":313218,"vw":26.380031},{"c":25.87,"h":26.22,"l":25.7501,"n":4645,"o":26.21,"t":"2026-03-30T04:00:00Z","v":285220,"vw":25.938318},{"c":26.65,"h":26.6599,"l":26.1,"n":3612,"o":26.1,"t":"2026-03-31T04:00:00Z","v":333365,"vw":26.390379},{"c":26.88,"h":27,"l":26.73,"n":3642,"o":26.85,"t":"2026-04-01T04:00:00Z","v":227543,"vw":26.889633},{"c":26.96,"h":26.97,"l":26.44,"n":3044,"o":26.44,"t":"2026-04-02T04:00:00Z","v":149082,"vw":26.800058},{"c":26.96,"h":27.0737,"l":26.895,"n":4048,"o":27.03,"t":"2026-04-06T04:00:00Z","v":234045,"vw":26.984756},{"c":27.16,"h":27.16,"l":26.69,"n":3435,"o":26.99,"t":"2026-04-07T04:00:00Z","v":143866,"vw":26.875784},{"c":27.65,"h":27.77,"l":27.485,"n":3466,"o":27.77,"t":"2026-04-08T04:00:00Z","v":203818,"vw":27.586311},{"c":27.89,"h":27.89,"l":27.55,"n":2782,"o":27.64,"t":"2026-04-09T04:00:00Z","v":180616,"vw":27.735405},{"c":27.99,"h":28.06,"l":27.89,"n":2939,"o":27.89,"t":"2026-04-10T04:00:00Z","v":181337,"vw":27.968642},{"c":28.16,"h":28.16,"l":27.83,"n":3340,"o":27.85,"t":"2026-04-13T04:00:00Z","v":225595,"vw":27.990267},{"c":28.52,"h":28.53,"l":28.16,"n":3908,"o":28.16,"t":"2026-04-14T04:00:00Z","v":282696,"vw":28.411457},{"c":28.88,"h":28.88,"l":28.55,"n":3715,"o":28.6,"t":"2026-04-15T04:00:00Z","v":351192,"vw":28.730186},{"c":28.97,"h":28.97,"l":28.73,"n":3620,"o":28.91,"t":"2026-04-16T04:00:00Z","v":266306,"vw":28.887189},{"c":29.15,"h":29.22,"l":29,"n":4001,"o":29,"t":"2026-04-17T04:00:00Z","v":291563,"vw":29.146478},{"c":28.99,"h":29.11,"l":28.875,"n":4354,"o":29.01,"t":"2026-04-20T04:00:00Z","v":318079,"vw":29.005155},{"c":28.95,"h":29.11,"l":28.88,"n":4015,"o":29.11,"t":"2026-04-21T04:00:00Z","v":211215,"vw":28.999509},{"c":29.27,"h":29.3,"l":29.025,"n":3089,"o":29.06,"t":"2026-04-22T04:00:00Z","v":274743,"vw":29.20272},{"c":29.12,"h":29.2898,"l":28.89,"n":3781,"o":29.26,"t":"2026-04-23T04:00:00Z","v":217066,"vw":29.162279},{"c":29.5,"h":29.5,"l":29.2,"n":4092,"o":29.29,"t":"2026-04-24T04:00:00Z","v":275819,"vw":29.381209},{"c":29.56,"h":29.5799,"l":29.3301,"n":4920,"o":29.48,"t":"2026-04-27T04:00:00Z","v":319417,"vw":29.469074},{"c":29.45,"h":29.45,"l":29.27,"n":3728,"o":29.35,"t":"2026-04-28T04:00:00Z","v":300056,"vw":29.362907},{"c":29.18,"h":29.2,"l":29.01,"n":3213,"o":29.13,"t":"2026-04-29T04:00:00Z","v":204973,"vw":29.114244},{"c":29.25,"h":29.325,"l":28.98,"n":5045,"o":29.22,"t":"2026-04-30T04:00:00Z","v":415822,"vw":29.188334},{"c":29.48,"h":29.57,"l":29.3,"n":3302,"o":29.3,"t":"2026-05-01T04:00:00Z","v":270889,"vw":29.500021},{"c":29.45,"h":29.5299,"l":29.305,"n":4241,"o":29.46,"t":"2026-05-04T04:00:00Z","v":264135,"vw":29.439106},{"c":29.62,"h":29.69,"l":29.48,"n":3147,"o":29.5,"t":"2026-05-05T04:00:00Z","v":272404,"vw":29.631554},{"c":30.01,"h":30.03,"l":29.7,"n":3895,"o":29.7,"t":"2026-05-06T04:00:00Z","v":301300,"vw":29.884899},{"c":29.93,"h":30.13,"l":29.87,"n":3654,"o":30.07,"t":"2026-05-07T04:00:00Z","v":210225,"vw":30.010402},{"c":30.39,"h":30.39,"l":30,"n":3333,"o":30,"t":"2026-05-08T04:00:00Z","v":237776,"vw":30.243539},{"c":30.38,"h":30.4616,"l":30.25,"n":4258,"o":30.31,"t":"2026-05-11T04:00:00Z","v":318166,"vw":30.393059},{"c":30.33,"h":30.4,"l":30.13,"n":3210,"o":30.33,"t":"2026-05-12T04:00:00Z","v":230094,"vw":30.26396},{"c":30.67,"h":30.69,"l":30.29,"n":2944,"o":30.48,"t":"2026-05-13T04:00:00Z","v":225097,"vw":30.545566},{"c":30.93,"h":30.9699,"l":30.7063,"n":3076,"o":30.75,"t":"2026-05-14T04:00:00Z","v":235784,"vw":30.885283},{"c":30.65,"h":30.8,"l":30.54,"n":3420,"o":30.66,"t":"2026-05-15T04:00:00Z","v":194846,"vw":30.675279},{"c":30.52,"h":30.74,"l":30.34,"n":3980,"o":30.715,"t":"2026-05-18T04:00:00Z","v":356178,"vw":30.548666},{"c":30.44,"h":30.52,"l":30.23,"n":3695,"o":30.44,"t":"2026-05-19T04:00:00Z","v":262897,"vw":30.393923},{"c":30.61,"h":30.6482,"l":30.41,"n":2767,"o":30.6,"t":"2026-05-20T04:00:00Z","v":189516,"vw":30.570293},{"c":30.68,"h":30.75,"l":30.45,"n":3557,"o":30.57,"t":"2026-05-21T04:00:00Z","v":254022,"vw":30.614417},{"c":30.67,"h":30.92,"l":30.65,"n":4296,"o":30.92,"t":"2026-05-22T04:00:00Z","v":305584,"vw":30.727139},{"c":30.73,"h":30.93,"l":30.68,"n":4961,"o":30.8,"t":"2026-05-26T04:00:00Z","v":432848,"vw":30.751151},{"c":30.88,"h":30.89,"l":30.715,"n":4203,"o":30.86,"t":"2026-05-27T04:00:00Z","v":423239,"vw":30.808861},{"c":30.77,"h":30.77,"l":30.51,"n":3721,"o":30.61,"t":"2026-05-28T04:00:00Z","v":299343,"vw":30.68378},{"c":30.76,"h":30.8,"l":30.6,"n":5289,"o":30.8,"t":"2026-05-29T04:00:00Z","v":401287,"vw":30.71262},{"c":30.72,"h":30.75,"l":30.61,"n":4886,"o":30.7,"t":"2026-06-01T04:00:00Z","v":323135,"vw":30.682047},{"c":30.65,"h":30.74,"l":30.53,"n":3758,"o":30.72,"t":"2026-06-02T04:00:00Z","v":401828,"vw":30.675984},{"c":30.48,"h":30.6611,"l":30.37,"n":3817,"o":30.6,"t":"2026-06-03T04:00:00Z","v":352763,"vw":30.48514},{"c":30.51,"h":30.55,"l":30.2301,"n":3292,"o":30.4,"t":"2026-06-04T04:00:00Z","v":210779,"vw":30.445683},{"c":29.73,"h":30.33,"l":29.625,"n":7664,"o":30.25,"t":"2026-06-05T04:00:00Z","v":451513,"vw":29.965418},{"c":29.85,"h":30.055,"l":29.81,"n":3927,"o":30,"t":"2026-06-08T04:00:00Z","v":291078,"vw":29.946508},{"c":29.68,"h":30.06,"l":29.04,"n":4843,"o":29.97,"t":"2026-06-09T04:00:00Z","v":339485,"vw":29.553932},{"c":29.2,"h":29.64,"l":29.2,"n":4016,"o":29.55,"t":"2026-06-10T04:00:00Z","v":310274,"vw":29.387238},{"c":29.71,"h":29.74,"l":29.2,"n":2982,"o":29.3,"t":"2026-06-11T04:00:00Z","v":228961,"vw":29.483467},{"c":29.7,"h":29.78,"l":29.495,"n":3720,"o":29.75,"t":"2026-06-12T04:00:00Z","v":308303,"vw":29.635332},{"c":30.05,"h":30.1599,"l":29.9301,"n":3750,"o":30.03,"t":"2026-06-15T04:00:00Z","v":308260,"vw":30.083087},{"c":29.85,"h":30.07,"l":29.84,"n":3769,"o":30.01,"t":"2026-06-16T04:00:00Z","v":334788,"vw":29.928337},{"c":29.63,"h":29.87,"l":29.5,"n":4228,"o":29.87,"t":"2026-06-17T04:00:00Z","v":258383,"vw":29.763112},{"c":29.93,"h":30,"l":29.65,"n":2879,"o":30,"t":"2026-06-18T04:00:00Z","v":148310,"vw":29.797769},{"c":29.68,"h":29.925,"l":29.6001,"n":4580,"o":29.83,"t":"2026-06-22T04:00:00Z","v":477542,"vw":29.708787},{"c":29.29,"h":29.4858,"l":29.2,"n":4074,"o":29.2,"t":"2026-06-23T04:00:00Z","v":406240,"vw":29.407144},{"c":29.21,"h":29.4911,"l":29.0871,"n":4541,"o":29.49,"t":"2026-06-24T04:00:00Z","v":416544,"vw":29.304702},{"c":29.08,"h":29.31,"l":28.815,"n":4661,"o":29.26,"t":"2026-06-25T04:00:00Z","v":341226,"vw":29.006514},{"c":29.14,"h":29.282,"l":28.83,"n":3141,"o":29,"t":"2026-06-26T04:00:00Z","v":235742,"vw":29.110384},{"c":29.5,"h":29.5,"l":29,"n":3534,"o":29.14,"t":"2026-06-29T04:00:00Z","v":407226,"vw":29.370746},{"c":29.84,"h":29.89,"l":29.44,"n":5753,"o":29.47,"t":"2026-06-30T04:00:00Z","v":532638,"vw":29.754302},{"c":29.69,"h":29.86,"l":29.57,"n":3424,"o":29.76,"t":"2026-07-01T04:00:00Z","v":289178,"vw":29.770775},{"c":29.6,"h":29.8916,"l":29.425,"n":3922,"o":29.7,"t":"2026-07-02T04:00:00Z","v":252467,"vw":29.602662},{"c":29.79,"h":29.91,"l":29.6801,"n":3397,"o":29.7,"t":"2026-07-06T04:00:00Z","v":251426,"vw":29.830048},{"c":29.6,"h":29.75,"l":29.4601,"n":3126,"o":29.75,"t":"2026-07-07T04:00:00Z","v":248395,"vw":29.636386},{"c":29.65,"h":29.712,"l":29.36,"n":3206,"o":29.41,"t":"2026-07-08T04:00:00Z","v":263019,"vw":29.523551},{"c":29.94,"h":29.94,"l":29.6,"n":3445,"o":29.78,"t":"2026-07-09T04:00:00Z","v":364986,"vw":29.786489},{"c":30.07,"h":30.07,"l":29.77,"n":2913,"o":29.98,"t":"2026-07-10T04:00:00Z","v":280566,"vw":29.966682},{"c":29.76,"h":29.96,"l":29.71,"n":3184,"o":29.89,"t":"2026-07-13T04:00:00Z","v":206074,"vw":29.831199},{"c":29.99,"h":29.99,"l":29.77,"n":2782,"o":29.91,"t":"2026-07-14T04:00:00Z","v":194958,"vw":29.917318},{"c":30.05,"h":30.1,"l":29.86,"n":3160,"o":30.1,"t":"2026-07-15T04:00:00Z","v":273449,"vw":29.990102},{"c":29.78,"h":30,"l":29.6001,"n":3455,"o":29.88,"t":"2026-07-16T04:00:00Z","v":202432,"vw":29.850366},{"c":29.48,"h":29.61,"l":29.15,"n":3745,"o":29.37,"t":"2026-07-17T04:00:00Z","v":275968,"vw":29.403785},{"c":29.48,"h":29.7999,"l":29.41,"n":3170,"o":29.66,"t":"2026-07-20T04:00:00Z","v":206867,"vw":29.589833},{"c":29.82,"h":29.82,"l":29.6,"n":2123,"o":29.6,"t":"2026-07-21T04:00:00Z","v":129799,"vw":29.742702},{"c":29.73,"h":29.839,"l":29.66,"n":2261,"o":29.75,"t":"2026-07-22T04:00:00Z","v":186559,"vw":29.752612},{"c":29.22,"h":29.43,"l":29.0501,"n":4332,"o":29.43,"t":"2026-07-23T04:00:00Z","v":284149,"vw":29.209704},{"c":29.11,"h":29.35,"l":29.02,"n":3610,"o":29.25,"t":"2026-07-24T04:00:00Z","v":322711,"vw":29.172315},{"c":28.97,"h":29.34,"l":28.79,"n":4037,"o":29.21,"t":"2026-07-27T04:00:00Z","v":240442,"vw":28.956209},{"c":28.94,"h":28.9999,"l":28.68,"n":3804,"o":28.97,"t":"2026-07-28T04:00:00Z","v":204668,"vw":28.855457},{"c":28.48,"h":29.005,"l":28.41,"n":3741,"o":28.68,"t":"2026-07-29T04:00:00Z","v":259392,"vw":28.733338},{"c":28.69,"h":28.8284,"l":28.4,"n":3153,"o":28.4,"t":"2026-07-30T04:00:00Z","v":382651,"vw":28.678439},{"c":28.96,"h":29.07,"l":28.66,"n":3607,"o":29.05,"t":"2026-07-31T04:00:00Z","v":268727,"vw":28.859271},{"c":29.38,"h":29.45,"l":29,"n":2755,"o":29,"t":"2026-08-03T04:00:00Z","v":189994,"vw":29.297205},{"c":30.02,"h":30.06,"l":29.57,"n":3518,"o":29.6,"t":"2026-08-04T04:00:00Z","v":220165,"vw":29.879629},{"c":29.89,"h":30.35,"l":29.89,"n":3497,"o":30.35,"t":"2026-08-05T04:00:00Z","v":185477,"vw":30.044169},{"c":29.96,"h":30.06,"l":29.65,"n":3008,"o":29.8,"t":"2026-08-06T04:00:00Z","v":219572,"vw":29.953947},{"c":30.08,"h":30.105,"l":29.93,"n":2588,"o":29.97,"t":"2026-08-07T04:00:00Z","v":153804,"vw":30.028919},{"c":30.08,"h":30.1351,"l":29.99,"n":4133,"o":30.01,"t":"2026-08-10T04:00:00Z","v":247808,"vw":30.04787},{"c":29.9,"h":30.1,"l":29.825,"n":2984,"o":30.1,"t":"2026-08-11T04:00:00Z","v":238939,"vw":29.966884},{"c":29.99,"h":30.05,"l":29.93,"n":2876,"o":29.98,"t":"2026-08-12T04:00:00Z","v":221437,"vw":29.987999},{"c":30.12,"h":30.21,"l":29.9163,"n":2584,"o":29.97,"t":"2026-08-13T04:00:00Z","v":238111,"vw":30.139664},{"c":30.09,"h":30.35,"l":30.0189,"n":2480,"o":30.35,"t":"2026-08-14T04:00:00Z","v":156243,"vw":30.11064},{"c":30.06,"h":30.17,"l":30.02,"n":2607,"o":30.05,"t":"2026-08-17T04:00:00Z","v":213609,"vw":30.08559},{"c":29.79,"h":29.91,"l":29.71,"n":2795,"o":29.91,"t":"2026-08-18T04:00:00Z","v":180458,"vw":29.789779},{"c":29.75,"h":30,"l":29.6601,"n":3086,"o":30,"t":"2026-08-19T04:00:00Z","v":237519,"vw":29.805174},{"c":29.61,"h":29.715,"l":29.51,"n":3087,"o":29.7,"t":"2026-08-20T04:00:00Z","v":199249,"vw":29.605975},{"c":29.66,"h":29.75,"l":29.5837,"n":2728,"o":29.65,"t":"2026-08-21T04:00:00Z","v":146472,"vw":29.6659},{"c":29.6,"h":29.65,"l":29.4651,"n":3351,"o":29.58,"t":"2026-08-24T04:00:00Z","v":192180,"vw":29.570758},{"c":29.67,"h":29.79,"l":29.6,"n":2192,"o":29.67,"t":"2026-08-25T04:00:00Z","v":136945,"vw":29.641389},{"c":29.62,"h":29.8019,"l":29.53,"n":2489,"o":29.66,"t":"2026-08-26T04:00:00Z","v":232802,"vw":29.610507},{"c":29.88,"h":29.88,"l":29.7,"n":2532,"o":29.83,"t":"2026-08-27T04:00:00Z","v":235569,"vw":29.806318},{"c":29.61,"h":29.79,"l":29.51,"n":2759,"o":29.79,"t":"2026-08-28T04:00:00Z","v":174115,"vw":29.624077},{"c":29.53,"h":29.56,"l":29.43,"n":3915,"o":29.54,"t":"2026-08-31T04:00:00Z","v":297497,"vw":29.478661},{"c":29.41,"h":29.52,"l":29.28,"n":3219,"o":29.4,"t":"2026-09-01T04:00:00Z","v":208311,"vw":29.387162},{"c":29.5,"h":29.53,"l":29.37,"n":2134,"o":29.5,"t":"2026-09-02T04:00:00Z","v":176340,"vw":29.472192},{"c":29.71,"h":29.78,"l":29.4056,"n":2317,"o":29.58,"t":"2026-09-03T04:00:00Z","v":217145,"vw":29.696069},{"c":29.75,"h":29.7849,"l":29.64,"n":2301,"o":29.73,"t":"2026-09-04T04:00:00Z","v":135817,"vw":29.7},{"c":29.61,"h":29.8,"l":29.555,"n":3279,"o":29.75,"t":"2026-09-08T04:00:00Z","v":273398,"vw":29.65008},{"c":29.59,"h":29.61,"l":29.48,"n":2264,"o":29.61,"t":"2026-09-09T04:00:00Z","v":209411,"vw":29.552741},{"c":29.46,"h":29.46,"l":29.325,"n":2769,"o":29.41,"t":"2026-09-10T04:00:00Z","v":174485,"vw":29.40183},{"c":29.61,"h":29.7,"l":29.5406,"n":1780,"o":29.69,"t":"2026-09-11T04:00:00Z","v":132315,"vw":29.644458},{"c":29.49,"h":29.59,"l":29.26,"n":2501,"o":29.5,"t":"2026-09-14T04:00:00Z","v":171838,"vw":29.418315},{"c":29.36,"h":29.54,"l":29.33,"n":2165,"o":29.54,"t":"2026-09-15T04:00:00Z","v":168811,"vw":29.388302},{"c":29.39,"h":29.57,"l":29.22,"n":2139,"o":29.3,"t":"2026-09-16T04:00:00Z","v":168405,"vw":29.440644},{"c":29.82,"h":29.825,"l":29.635,"n":2252,"o":29.66,"t":"2026-09-17T04:00:00Z","v":157182,"vw":29.723504},{"c":29.88,"h":29.88,"l":29.7,"n":2046,"o":29.86,"t":"2026-09-18T04:00:00Z","v":117755,"vw":29.782345},{"c":30.42,"h":30.45,"l":29.98,"n":3222,"o":29.98,"t":"2026-09-21T04:00:00Z","v":221727,"vw":30.296551},{"c":30.43,"h":30.52,"l":30.38,"n":2634,"o":30.38,"t":"2026-09-22T04:00:00Z","v":202042,"vw":30.453047},{"c":30.28,"h":30.66,"l":30.17,"n":2372,"o":30.66,"t":"2026-09-23T04:00:00Z","v":178829,"vw":30.288455},{"c":30.36,"h":30.37,"l":30.07,"n":2009,"o":30.07,"t":"2026-09-24T04:00:00Z","v":148986,"vw":30.23197},{"c":30.45,"h":30.45,"l":30.26,"n":2011,"o":30.39,"t":"2026-09-25T04:00:00Z","v":154559,"vw":30.373299},{"c":30.28,"h":30.4101,"l":30.11,"n":2450,"o":30.3,"t":"2026-09-28T04:00:00Z","v":200694,"vw":30.274166},{"c":29.87,"h":30.0352,"l":29.833,"n":2226,"o":30,"t":"2026-09-29T04:00:00Z","v":189372,"vw":29.911316},{"c":29.9,"h":30.15,"l":29.9,"n":3026,"o":29.96,"t":"2026-09-30T04:00:00Z","v":332905,"vw":30.078598},{"c":29.99,"h":30.08,"l":29.78,"n":2815,"o":29.9,"t":"2026-10-01T04:00:00Z","v":187363,"vw":29.887717},{"c":30.21,"h":30.38,"l":30.14,"n":2358,"o":30.24,"t":"2026-10-02T04:00:00Z","v":141639,"vw":30.213082},{"c":30.34,"h":30.46,"l":30.09,"n":2743,"o":30.09,"t":"2026-10-05T04:00:00Z","v":178238,"vw":30.351796},{"c":30.53,"h":30.6466,"l":30.4601,"n":2170,"o":30.5,"t":"2026-10-06T04:00:00Z","v":154336,"vw":30.557795},{"c":30.59,"h":30.59,"l":30.35,"n":2284,"o":30.4,"t":"2026-10-07T04:00:00Z","v":207245,"vw":30.507502},{"c":30.31,"h":30.55,"l":30.16,"n":2826,"o":30.5,"t":"2026-10-08T04:00:00Z","v":271346,"vw":30.363043},{"c":30.47,"h":30.4859,"l":30.32,"n":1909,"o":30.35,"t":"2026-10-09T04:00:00Z","v":166619,"vw":30.41203},{"c":30.3,"h":30.4,"l":30.255,"n":2807,"o":30.4,"t":"2026-10-12T04:00:00Z","v":248122,"vw":30.305243},{"c":30.31,"h":30.31,"l":30.15,"n":2531,"o":30.2,"t":"2026-10-13T04:00:00Z","v":312703,"vw":30.224246},{"c":29.87,"h":30.31,"l":29.7227,"n":2937,"o":30.31,"t":"2026-10-14T04:00:00Z","v":195686,"vw":29.93148},{"c":29.78,"h":29.8499,"l":29.41,"n":3386,"o":29.55,"t":"2026-10-15T04:00:00Z","v":338471,"vw":29.648669},{"c":29.28,"h":29.91,"l":29.155,"n":4012,"o":29.8,"t":"2026-10-16T04:00:00Z","v":724291,"vw":29.434715},{"c":29.56,"h":29.6899,"l":29.435,"n":2392,"o":29.51,"t":"2026-10-19T04:00:00Z","v":161355,"vw":29.554561},{"c":29.46,"h":29.7065,"l":29.3681,"n":2384,"o":29.45,"t":"2026-10-20T04:00:00Z","v":193745,"vw":29.54854},{"c":29.77,"h":29.79,"l":29.54,"n":2162,"o":29.65,"t":"2026-10-21T04:00:00Z","v":488882,"vw":29.710089},{"c":29.25,"h":29.44,"l":29.01,"n":3647,"o":29.44,"t":"2026-10-22T04:00:00Z","v":292806,"vw":29.175933}],"volatilityBars":[{"c":29.89,"h":29.89,"l":29.8,"n":56,"o":29.8,"t":"2026-09-21T08:00:00Z","v":652,"vw":29.859211},{"c":30.02,"h":30.02,"l":30,"n":58,"o":30,"t":"2026-09-21T13:15:00Z","v":4679,"vw":30.008579},{"c":30.13,"h":30.13,"l":29.98,"n":358,"o":29.98,"t":"2026-09-21T13:30:00Z","v":24920,"vw":30.055281},{"c":30.185,"h":30.19,"l":30.15,"n":110,"o":30.16,"t":"2026-09-21T13:45:00Z","v":4472,"vw":30.168758},{"c":30.195,"h":30.2,"l":30.18,"n":124,"o":30.19,"t":"2026-09-21T14:00:00Z","v":7017,"vw":30.19035},{"c":30.22,"h":30.23,"l":30.195,"n":67,"o":30.195,"t":"2026-09-21T14:15:00Z","v":5955,"vw":30.220693},{"c":30.2424,"h":30.28,"l":30.22,"n":107,"o":30.22,"t":"2026-09-21T14:30:00Z","v":7336,"vw":30.245007},{"c":30.24,"h":30.25,"l":30.22,"n":106,"o":30.2272,"t":"2026-09-21T14:45:00Z","v":10650,"vw":30.234074},{"c":30.25,"h":30.26,"l":30.23,"n":67,"o":30.23,"t":"2026-09-21T15:00:00Z","v":6302,"vw":30.249394},{"c":30.25,"h":30.28,"l":30.25,"n":62,"o":30.25,"t":"2026-09-21T15:15:00Z","v":5338,"vw":30.26134},{"c":30.285,"h":30.29,"l":30.2501,"n":215,"o":30.265,"t":"2026-09-21T15:30:00Z","v":7533,"vw":30.274434},{"c":30.26,"h":30.3,"l":30.26,"n":60,"o":30.28,"t":"2026-09-21T15:45:00Z","v":2233,"vw":30.287263},{"c":30.34,"h":30.34,"l":30.27,"n":71,"o":30.27,"t":"2026-09-21T16:00:00Z","v":10084,"vw":30.293427},{"c":30.33,"h":30.33,"l":30.31,"n":70,"o":30.33,"t":"2026-09-21T16:15:00Z","v":9354,"vw":30.315923},{"c":30.33,"h":30.36,"l":30.32,"n":75,"o":30.3336,"t":"2026-09-21T16:30:00Z","v":5884,"vw":30.340598},{"c":30.32,"h":30.36,"l":30.31,"n":72,"o":30.36,"t":"2026-09-21T16:45:00Z","v":8093,"vw":30.334829},{"c":30.33,"h":30.35,"l":30.32,"n":24,"o":30.3428,"t":"2026-09-21T17:00:00Z","v":4742,"vw":30.336004},{"c":30.33,"h":30.36,"l":30.32,"n":40,"o":30.34,"t":"2026-09-21T17:15:00Z","v":2386,"vw":30.34287},{"c":30.35,"h":30.36,"l":30.33,"n":56,"o":30.34,"t":"2026-09-21T17:30:00Z","v":4082,"vw":30.346785},{"c":30.34,"h":30.3899,"l":30.34,"n":138,"o":30.355,"t":"2026-09-21T17:45:00Z","v":4942,"vw":30.367228},{"c":30.37,"h":30.38,"l":30.35,"n":43,"o":30.35,"t":"2026-09-21T18:00:00Z","v":2123,"vw":30.366604},{"c":30.38,"h":30.38,"l":30.37,"n":79,"o":30.38,"t":"2026-09-21T18:15:00Z","v":8189,"vw":30.378981},{"c":30.38,"h":30.4,"l":30.36,"n":75,"o":30.37,"t":"2026-09-21T18:30:00Z","v":24224,"vw":30.380935},{"c":30.41,"h":30.43,"l":30.38,"n":88,"o":30.4,"t":"2026-09-21T18:45:00Z","v":6754,"vw":30.409869},{"c":30.38,"h":30.42,"l":30.38,"n":79,"o":30.39,"t":"2026-09-21T19:00:00Z","v":13498,"vw":30.390276},{"c":30.4,"h":30.41,"l":30.38,"n":39,"o":30.39,"t":"2026-09-21T19:15:00Z","v":3276,"vw":30.397165},{"c":30.41,"h":30.45,"l":30.39,"n":87,"o":30.39,"t":"2026-09-21T19:30:00Z","v":6414,"vw":30.426098},{"c":30.39,"h":30.4299,"l":30.39,"n":89,"o":30.42,"t":"2026-09-21T19:45:00Z","v":12690,"vw":30.407282},{"c":30.42,"h":30.42,"l":30.42,"n":12,"o":30.42,"t":"2026-09-21T20:00:00Z","v":1040,"vw":30.42},{"c":30.33,"h":30.33,"l":30.33,"n":24,"o":30.33,"t":"2026-09-22T08:00:00Z","v":417,"vw":30.33},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-09-22T08:45:00Z","v":100,"vw":30.32},{"c":30.391,"h":30.391,"l":30.391,"n":6,"o":30.391,"t":"2026-09-22T11:15:00Z","v":422,"vw":30.391},{"c":30.455,"h":30.455,"l":30.38,"n":197,"o":30.38,"t":"2026-09-22T13:30:00Z","v":9579,"vw":30.433101},{"c":30.47,"h":30.4786,"l":30.44,"n":67,"o":30.44,"t":"2026-09-22T13:45:00Z","v":2875,"vw":30.459501},{"c":30.48,"h":30.48,"l":30.44,"n":126,"o":30.44,"t":"2026-09-22T14:00:00Z","v":6714,"vw":30.454521},{"c":30.445,"h":30.48,"l":30.445,"n":100,"o":30.465,"t":"2026-09-22T14:15:00Z","v":5288,"vw":30.465318},{"c":30.41,"h":30.47,"l":30.4004,"n":151,"o":30.45,"t":"2026-09-22T14:30:00Z","v":11921,"vw":30.435757},{"c":30.43,"h":30.4669,"l":30.43,"n":82,"o":30.45,"t":"2026-09-22T14:45:00Z","v":4388,"vw":30.44218},{"c":30.435,"h":30.4624,"l":30.4,"n":78,"o":30.425,"t":"2026-09-22T15:00:00Z","v":6125,"vw":30.447801},{"c":30.4593,"h":30.46,"l":30.43,"n":103,"o":30.46,"t":"2026-09-22T15:15:00Z","v":6929,"vw":30.454719},{"c":30.4475,"h":30.45,"l":30.42,"n":55,"o":30.45,"t":"2026-09-22T15:30:00Z","v":11704,"vw":30.434957},{"c":30.4238,"h":30.4473,"l":30.41,"n":61,"o":30.4473,"t":"2026-09-22T15:45:00Z","v":5382,"vw":30.423511},{"c":30.42,"h":30.4299,"l":30.4,"n":56,"o":30.4279,"t":"2026-09-22T16:00:00Z","v":5969,"vw":30.418137},{"c":30.4278,"h":30.4374,"l":30.41,"n":39,"o":30.4374,"t":"2026-09-22T16:15:00Z","v":2145,"vw":30.418968},{"c":30.395,"h":30.42,"l":30.395,"n":46,"o":30.41,"t":"2026-09-22T16:30:00Z","v":5962,"vw":30.410142},{"c":30.43,"h":30.44,"l":30.405,"n":12,"o":30.405,"t":"2026-09-22T16:45:00Z","v":563,"vw":30.426753},{"c":30.4478,"h":30.45,"l":30.4,"n":51,"o":30.41,"t":"2026-09-22T17:00:00Z","v":4649,"vw":30.421891},{"c":30.44,"h":30.44,"l":30.39,"n":34,"o":30.42,"t":"2026-09-22T17:15:00Z","v":8136,"vw":30.406166},{"c":30.415,"h":30.43,"l":30.4,"n":40,"o":30.41,"t":"2026-09-22T17:30:00Z","v":4714,"vw":30.421684},{"c":30.46,"h":30.46,"l":30.41,"n":112,"o":30.41,"t":"2026-09-22T17:45:00Z","v":12881,"vw":30.427236},{"c":30.4699,"h":30.47,"l":30.43,"n":46,"o":30.46,"t":"2026-09-22T18:00:00Z","v":2446,"vw":30.448014},{"c":30.46,"h":30.475,"l":30.45,"n":54,"o":30.46,"t":"2026-09-22T18:15:00Z","v":7130,"vw":30.465603},{"c":30.48,"h":30.4899,"l":30.43,"n":46,"o":30.475,"t":"2026-09-22T18:30:00Z","v":10341,"vw":30.46079},{"c":30.455,"h":30.49,"l":30.455,"n":35,"o":30.4853,"t":"2026-09-22T18:45:00Z","v":4000,"vw":30.469555},{"c":30.49,"h":30.49,"l":30.455,"n":96,"o":30.455,"t":"2026-09-22T19:00:00Z","v":21754,"vw":30.488579},{"c":30.5,"h":30.5,"l":30.47,"n":58,"o":30.4999,"t":"2026-09-22T19:15:00Z","v":9902,"vw":30.490345},{"c":30.4968,"h":30.52,"l":30.48,"n":67,"o":30.5,"t":"2026-09-22T19:30:00Z","v":4202,"vw":30.500152},{"c":30.455,"h":30.52,"l":30.44,"n":122,"o":30.49,"t":"2026-09-22T19:45:00Z","v":17674,"vw":30.499627},{"c":30.51,"h":30.514,"l":30.415,"n":14,"o":30.43,"t":"2026-09-22T20:00:00Z","v":785,"vw":30.449325},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-09-22T20:30:00Z","v":167,"vw":30.43},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-09-22T20:45:00Z","v":100,"vw":30.43},{"c":30.49,"h":30.49,"l":30.4606,"n":6,"o":30.4606,"t":"2026-09-23T11:00:00Z","v":270,"vw":30.4753},{"c":30.5,"h":30.5,"l":30.5,"n":2,"o":30.5,"t":"2026-09-23T11:30:00Z","v":2218,"vw":30.5},{"c":30.4393,"h":30.66,"l":30.42,"n":129,"o":30.66,"t":"2026-09-23T13:30:00Z","v":13275,"vw":30.552417},{"c":30.38,"h":30.45,"l":30.36,"n":98,"o":30.45,"t":"2026-09-23T13:45:00Z","v":15360,"vw":30.417951},{"c":30.28,"h":30.37,"l":30.2601,"n":113,"o":30.37,"t":"2026-09-23T14:00:00Z","v":7344,"vw":30.328256},{"c":30.25,"h":30.3,"l":30.242,"n":54,"o":30.2904,"t":"2026-09-23T14:15:00Z","v":7791,"vw":30.278715},{"c":30.275,"h":30.275,"l":30.26,"n":33,"o":30.27,"t":"2026-09-23T14:30:00Z","v":1867,"vw":30.2714},{"c":30.335,"h":30.335,"l":30.275,"n":58,"o":30.275,"t":"2026-09-23T14:45:00Z","v":5526,"vw":30.299441},{"c":30.32,"h":30.3599,"l":30.26,"n":54,"o":30.335,"t":"2026-09-23T15:00:00Z","v":2236,"vw":30.325895},{"c":30.31,"h":30.33,"l":30.3,"n":43,"o":30.3,"t":"2026-09-23T15:15:00Z","v":2109,"vw":30.315961},{"c":30.29,"h":30.2992,"l":30.29,"n":16,"o":30.2992,"t":"2026-09-23T15:30:00Z","v":550,"vw":30.292821},{"c":30.2601,"h":30.28,"l":30.26,"n":22,"o":30.28,"t":"2026-09-23T15:45:00Z","v":1842,"vw":30.27514},{"c":30.2601,"h":30.275,"l":30.2601,"n":16,"o":30.27,"t":"2026-09-23T16:00:00Z","v":1983,"vw":30.265005},{"c":30.25,"h":30.26,"l":30.2299,"n":133,"o":30.26,"t":"2026-09-23T16:15:00Z","v":25352,"vw":30.240253},{"c":30.215,"h":30.26,"l":30.215,"n":28,"o":30.25,"t":"2026-09-23T16:30:00Z","v":3301,"vw":30.226352},{"c":30.22,"h":30.235,"l":30.18,"n":59,"o":30.2151,"t":"2026-09-23T16:45:00Z","v":6713,"vw":30.204419},{"c":30.222,"h":30.222,"l":30.18,"n":34,"o":30.19,"t":"2026-09-23T17:00:00Z","v":5206,"vw":30.193872},{"c":30.205,"h":30.215,"l":30.17,"n":12,"o":30.17,"t":"2026-09-23T17:15:00Z","v":1420,"vw":30.198062},{"c":30.23,"h":30.2395,"l":30.2,"n":22,"o":30.22,"t":"2026-09-23T17:30:00Z","v":2549,"vw":30.207661},{"c":30.245,"h":30.25,"l":30.23,"n":85,"o":30.25,"t":"2026-09-23T17:45:00Z","v":1837,"vw":30.241301},{"c":30.25,"h":30.27,"l":30.24,"n":42,"o":30.245,"t":"2026-09-23T18:00:00Z","v":3716,"vw":30.256981},{"c":30.2692,"h":30.2692,"l":30.26,"n":4,"o":30.26,"t":"2026-09-23T18:15:00Z","v":1257,"vw":30.267115},{"c":30.2644,"h":30.2645,"l":30.23,"n":38,"o":30.2645,"t":"2026-09-23T18:30:00Z","v":5416,"vw":30.249625},{"c":30.25,"h":30.26,"l":30.24,"n":30,"o":30.2401,"t":"2026-09-23T18:45:00Z","v":4396,"vw":30.247284},{"c":30.26,"h":30.28,"l":30.25,"n":39,"o":30.25,"t":"2026-09-23T19:00:00Z","v":6878,"vw":30.265167},{"c":30.24,"h":30.2541,"l":30.23,"n":43,"o":30.24,"t":"2026-09-23T19:15:00Z","v":4913,"vw":30.238755},{"c":30.23,"h":30.2507,"l":30.225,"n":81,"o":30.23,"t":"2026-09-23T19:30:00Z","v":15489,"vw":30.239105},{"c":30.25,"h":30.25,"l":30.195,"n":159,"o":30.225,"t":"2026-09-23T19:45:00Z","v":20634,"vw":30.226841},{"c":30.28,"h":30.28,"l":30.28,"n":8,"o":30.28,"t":"2026-09-23T20:00:00Z","v":613,"vw":30.28},{"c":30.3,"h":30.3,"l":30.3,"n":1,"o":30.3,"t":"2026-09-23T21:15:00Z","v":500,"vw":30.3},{"c":30.28,"h":30.28,"l":30.1,"n":14,"o":30.1,"t":"2026-09-24T08:00:00Z","v":629,"vw":30.209134},{"c":30.4,"h":30.4,"l":30.4,"n":2,"o":30.4,"t":"2026-09-24T10:30:00Z","v":141,"vw":30.4},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-09-24T11:00:00Z","v":161,"vw":30.2},{"c":30.17,"h":30.2,"l":30.17,"n":2,"o":30.2,"t":"2026-09-24T11:15:00Z","v":323,"vw":30.185325},{"c":30.16,"h":30.16,"l":30.12,"n":3,"o":30.12,"t":"2026-09-24T11:30:00Z","v":266,"vw":30.144906},{"c":30.14,"h":30.14,"l":30.14,"n":1,"o":30.14,"t":"2026-09-24T12:30:00Z","v":100,"vw":30.14},{"c":30.1291,"h":30.1291,"l":30.1291,"n":1,"o":30.1291,"t":"2026-09-24T13:15:00Z","v":100,"vw":30.1291},{"c":30.1696,"h":30.1696,"l":30.07,"n":170,"o":30.07,"t":"2026-09-24T13:30:00Z","v":8784,"vw":30.107828},{"c":30.156,"h":30.185,"l":30.11,"n":54,"o":30.14,"t":"2026-09-24T13:45:00Z","v":8452,"vw":30.153619},{"c":30.185,"h":30.24,"l":30.15,"n":65,"o":30.16,"t":"2026-09-24T14:00:00Z","v":4948,"vw":30.187859},{"c":30.2047,"h":30.21,"l":30.15,"n":37,"o":30.185,"t":"2026-09-24T14:15:00Z","v":2488,"vw":30.194256},{"c":30.1975,"h":30.2199,"l":30.16,"n":37,"o":30.2199,"t":"2026-09-24T14:30:00Z","v":5270,"vw":30.200314},{"c":30.2034,"h":30.24,"l":30.19,"n":22,"o":30.19,"t":"2026-09-24T14:45:00Z","v":2747,"vw":30.20929},{"c":30.13,"h":30.18,"l":30.13,"n":110,"o":30.17,"t":"2026-09-24T15:00:00Z","v":10876,"vw":30.154386},{"c":30.13,"h":30.1999,"l":30.13,"n":42,"o":30.14,"t":"2026-09-24T15:15:00Z","v":4835,"vw":30.150459},{"c":30.18,"h":30.18,"l":30.13,"n":14,"o":30.17,"t":"2026-09-24T15:30:00Z","v":1960,"vw":30.160912},{"c":30.2,"h":30.2,"l":30.14,"n":38,"o":30.18,"t":"2026-09-24T15:45:00Z","v":12851,"vw":30.160116},{"c":30.1799,"h":30.18,"l":30.14,"n":27,"o":30.18,"t":"2026-09-24T16:00:00Z","v":7578,"vw":30.165183},{"c":30.255,"h":30.26,"l":30.22,"n":27,"o":30.22,"t":"2026-09-24T16:15:00Z","v":2329,"vw":30.243438},{"c":30.32,"h":30.3699,"l":30.23,"n":70,"o":30.26,"t":"2026-09-24T16:30:00Z","v":3276,"vw":30.301643},{"c":30.32,"h":30.35,"l":30.305,"n":36,"o":30.305,"t":"2026-09-24T16:45:00Z","v":4202,"vw":30.322633},{"c":30.315,"h":30.37,"l":30.29,"n":47,"o":30.325,"t":"2026-09-24T17:00:00Z","v":4905,"vw":30.330371},{"c":30.287,"h":30.35,"l":30.28,"n":60,"o":30.3395,"t":"2026-09-24T17:15:00Z","v":6325,"vw":30.313993},{"c":30.24,"h":30.3175,"l":30.24,"n":28,"o":30.2601,"t":"2026-09-24T17:30:00Z","v":2365,"vw":30.280622},{"c":30.24,"h":30.28,"l":30.2375,"n":13,"o":30.25,"t":"2026-09-24T17:45:00Z","v":1020,"vw":30.245606},{"c":30.2787,"h":30.31,"l":30.265,"n":23,"o":30.31,"t":"2026-09-24T18:00:00Z","v":2957,"vw":30.282975},{"c":30.31,"h":30.31,"l":30.25,"n":32,"o":30.27,"t":"2026-09-24T18:15:00Z","v":5164,"vw":30.27843},{"c":30.31,"h":30.335,"l":30.29,"n":37,"o":30.335,"t":"2026-09-24T18:30:00Z","v":2990,"vw":30.308354},{"c":30.3599,"h":30.3599,"l":30.2905,"n":11,"o":30.31,"t":"2026-09-24T18:45:00Z","v":2324,"vw":30.31988},{"c":30.3255,"h":30.335,"l":30.31,"n":16,"o":30.335,"t":"2026-09-24T19:00:00Z","v":903,"vw":30.315973},{"c":30.34,"h":30.34,"l":30.3,"n":50,"o":30.31,"t":"2026-09-24T19:15:00Z","v":10961,"vw":30.323759},{"c":30.33,"h":30.35,"l":30.3002,"n":53,"o":30.32,"t":"2026-09-24T19:30:00Z","v":7860,"vw":30.321211},{"c":30.32,"h":30.36,"l":30.32,"n":169,"o":30.32,"t":"2026-09-24T19:45:00Z","v":11554,"vw":30.332793},{"c":30.36,"h":30.36,"l":30.36,"n":7,"o":30.36,"t":"2026-09-24T20:00:00Z","v":682,"vw":30.36},{"c":30.34,"h":30.34,"l":30.34,"n":2,"o":30.34,"t":"2026-09-24T20:30:00Z","v":285,"vw":30.34},{"c":30.34,"h":30.34,"l":30.34,"n":2,"o":30.34,"t":"2026-09-24T21:15:00Z","v":200,"vw":30.34},{"c":30.2063,"h":30.34,"l":30.2063,"n":3,"o":30.34,"t":"2026-09-24T21:30:00Z","v":708,"vw":30.225593},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-09-24T22:15:00Z","v":162,"vw":30.34},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-09-24T23:30:00Z","v":100,"vw":30.34},{"c":30.36,"h":30.36,"l":30.36,"n":6,"o":30.36,"t":"2026-09-25T08:45:00Z","v":232,"vw":30.36},{"c":30.51,"h":30.51,"l":30.51,"n":2,"o":30.51,"t":"2026-09-25T09:45:00Z","v":200,"vw":30.51},{"c":30.51,"h":30.51,"l":30.51,"n":1,"o":30.51,"t":"2026-09-25T10:00:00Z","v":318,"vw":30.51},{"c":30.45,"h":30.45,"l":30.4183,"n":3,"o":30.4183,"t":"2026-09-25T12:00:00Z","v":2881,"vw":30.445817},{"c":30.1488,"h":30.1488,"l":30.1488,"n":1,"o":30.1488,"t":"2026-09-25T12:45:00Z","v":400,"vw":30.1488},{"c":30.4049,"h":30.4399,"l":30.31,"n":66,"o":30.39,"t":"2026-09-25T13:30:00Z","v":4942,"vw":30.390976},{"c":30.39,"h":30.39,"l":30.363,"n":28,"o":30.363,"t":"2026-09-25T13:45:00Z","v":2924,"vw":30.385029},{"c":30.3,"h":30.37,"l":30.3,"n":116,"o":30.37,"t":"2026-09-25T14:00:00Z","v":4177,"vw":30.330424},{"c":30.29,"h":30.3299,"l":30.26,"n":68,"o":30.29,"t":"2026-09-25T14:15:00Z","v":8609,"vw":30.297912},{"c":30.29,"h":30.3299,"l":30.29,"n":50,"o":30.29,"t":"2026-09-25T14:30:00Z","v":17291,"vw":30.292896},{"c":30.3532,"h":30.3532,"l":30.3039,"n":55,"o":30.31,"t":"2026-09-25T14:45:00Z","v":3792,"vw":30.321774},{"c":30.35,"h":30.3999,"l":30.35,"n":27,"o":30.3999,"t":"2026-09-25T15:00:00Z","v":2772,"vw":30.352567},{"c":30.35,"h":30.37,"l":30.325,"n":51,"o":30.37,"t":"2026-09-25T15:15:00Z","v":6823,"vw":30.347658},{"c":30.3,"h":30.36,"l":30.3,"n":43,"o":30.36,"t":"2026-09-25T15:30:00Z","v":2433,"vw":30.332632},{"c":30.37,"h":30.37,"l":30.3,"n":34,"o":30.31,"t":"2026-09-25T15:45:00Z","v":2519,"vw":30.329844},{"c":30.41,"h":30.425,"l":30.38,"n":29,"o":30.38,"t":"2026-09-25T16:00:00Z","v":4285,"vw":30.411355},{"c":30.39,"h":30.425,"l":30.355,"n":44,"o":30.425,"t":"2026-09-25T16:15:00Z","v":6784,"vw":30.400126},{"c":30.4,"h":30.405,"l":30.35,"n":57,"o":30.405,"t":"2026-09-25T16:30:00Z","v":8267,"vw":30.371785},{"c":30.39,"h":30.4,"l":30.38,"n":17,"o":30.38,"t":"2026-09-25T16:45:00Z","v":3907,"vw":30.395796},{"c":30.4,"h":30.415,"l":30.385,"n":37,"o":30.405,"t":"2026-09-25T17:00:00Z","v":2876,"vw":30.402581},{"c":30.425,"h":30.425,"l":30.412,"n":7,"o":30.415,"t":"2026-09-25T17:15:00Z","v":604,"vw":30.416636},{"c":30.4168,"h":30.43,"l":30.41,"n":31,"o":30.43,"t":"2026-09-25T17:30:00Z","v":3011,"vw":30.42135},{"c":30.42,"h":30.4399,"l":30.41,"n":107,"o":30.415,"t":"2026-09-25T17:45:00Z","v":2510,"vw":30.421621},{"c":30.43,"h":30.43,"l":30.42,"n":15,"o":30.4206,"t":"2026-09-25T18:00:00Z","v":2007,"vw":30.422847},{"c":30.42,"h":30.4386,"l":30.41,"n":28,"o":30.4386,"t":"2026-09-25T18:15:00Z","v":2417,"vw":30.425971},{"c":30.415,"h":30.44,"l":30.4,"n":22,"o":30.44,"t":"2026-09-25T18:30:00Z","v":3171,"vw":30.420999},{"c":30.42,"h":30.43,"l":30.42,"n":37,"o":30.42,"t":"2026-09-25T18:45:00Z","v":5489,"vw":30.42277},{"c":30.43,"h":30.43,"l":30.4144,"n":21,"o":30.42,"t":"2026-09-25T19:00:00Z","v":1757,"vw":30.422962},{"c":30.39,"h":30.425,"l":30.39,"n":86,"o":30.425,"t":"2026-09-25T19:15:00Z","v":11003,"vw":30.399023},{"c":30.42,"h":30.42,"l":30.385,"n":102,"o":30.39,"t":"2026-09-25T19:30:00Z","v":19408,"vw":30.396399},{"c":30.42,"h":30.45,"l":30.415,"n":90,"o":30.425,"t":"2026-09-25T19:45:00Z","v":10321,"vw":30.430565},{"c":30.45,"h":30.45,"l":30.45,"n":9,"o":30.45,"t":"2026-09-25T20:00:00Z","v":446,"vw":30.45},{"c":30.4442,"h":30.4442,"l":30.4442,"n":1,"o":30.4442,"t":"2026-09-25T20:15:00Z","v":130,"vw":30.4442},{"c":30.45,"h":30.45,"l":30.45,"n":1,"o":30.45,"t":"2026-09-25T23:00:00Z","v":100,"vw":30.45},{"c":30.45,"h":30.45,"l":30.45,"n":1,"o":30.45,"t":"2026-09-25T23:30:00Z","v":100,"vw":30.45},{"c":30.43,"h":30.43,"l":30.43,"n":19,"o":30.43,"t":"2026-09-28T08:00:00Z","v":356,"vw":30.43},{"c":30.47,"h":30.47,"l":30.47,"n":4,"o":30.47,"t":"2026-09-28T08:30:00Z","v":115,"vw":30.47},{"c":30.44,"h":30.44,"l":30.44,"n":1,"o":30.44,"t":"2026-09-28T09:15:00Z","v":100,"vw":30.44},{"c":30.46,"h":30.46,"l":30.46,"n":4,"o":30.46,"t":"2026-09-28T11:00:00Z","v":1295,"vw":30.46},{"c":30.3621,"h":30.3621,"l":30.3621,"n":1,"o":30.3621,"t":"2026-09-28T11:30:00Z","v":103,"vw":30.3621},{"c":30.3,"h":30.3,"l":30.3,"n":2,"o":30.3,"t":"2026-09-28T11:45:00Z","v":1329,"vw":30.3},{"c":30.4,"h":30.4,"l":30.4,"n":3,"o":30.4,"t":"2026-09-28T12:15:00Z","v":1668,"vw":30.4},{"c":30.3635,"h":30.4101,"l":30.3,"n":248,"o":30.3,"t":"2026-09-28T13:30:00Z","v":13499,"vw":30.348852},{"c":30.31,"h":30.34,"l":30.31,"n":102,"o":30.31,"t":"2026-09-28T13:45:00Z","v":10220,"vw":30.328022},{"c":30.3099,"h":30.31,"l":30.26,"n":91,"o":30.31,"t":"2026-09-28T14:00:00Z","v":12587,"vw":30.303473},{"c":30.3,"h":30.32,"l":30.29,"n":91,"o":30.29,"t":"2026-09-28T14:15:00Z","v":12861,"vw":30.300209},{"c":30.2,"h":30.29,"l":30.2,"n":200,"o":30.29,"t":"2026-09-28T14:30:00Z","v":18051,"vw":30.254998},{"c":30.14,"h":30.2,"l":30.11,"n":71,"o":30.16,"t":"2026-09-28T14:45:00Z","v":3489,"vw":30.140709},{"c":30.235,"h":30.2699,"l":30.12,"n":84,"o":30.16,"t":"2026-09-28T15:00:00Z","v":5450,"vw":30.210619},{"c":30.23,"h":30.245,"l":30.205,"n":62,"o":30.225,"t":"2026-09-28T15:15:00Z","v":5749,"vw":30.226694},{"c":30.22,"h":30.2499,"l":30.195,"n":57,"o":30.23,"t":"2026-09-28T15:30:00Z","v":10883,"vw":30.231306},{"c":30.18,"h":30.23,"l":30.18,"n":33,"o":30.21,"t":"2026-09-28T15:45:00Z","v":8463,"vw":30.219464},{"c":30.2559,"h":30.2559,"l":30.21,"n":28,"o":30.2412,"t":"2026-09-28T16:00:00Z","v":3399,"vw":30.242204},{"c":30.35,"h":30.355,"l":30.25,"n":35,"o":30.25,"t":"2026-09-28T16:15:00Z","v":4929,"vw":30.319267},{"c":30.295,"h":30.3414,"l":30.295,"n":26,"o":30.3414,"t":"2026-09-28T16:30:00Z","v":3701,"vw":30.323696},{"c":30.3034,"h":30.3299,"l":30.2718,"n":15,"o":30.2718,"t":"2026-09-28T16:45:00Z","v":5211,"vw":30.325018},{"c":30.307,"h":30.3999,"l":30.2311,"n":37,"o":30.29,"t":"2026-09-28T17:00:00Z","v":6742,"vw":30.288885},{"c":30.251,"h":30.31,"l":30.251,"n":6,"o":30.3,"t":"2026-09-28T17:15:00Z","v":787,"vw":30.294282},{"c":30.29,"h":30.31,"l":30.29,"n":30,"o":30.3,"t":"2026-09-28T17:30:00Z","v":4223,"vw":30.295561},{"c":30.3,"h":30.31,"l":30.26,"n":43,"o":30.3,"t":"2026-09-28T17:45:00Z","v":4126,"vw":30.292072},{"c":30.29,"h":30.3,"l":30.26,"n":27,"o":30.28,"t":"2026-09-28T18:00:00Z","v":3694,"vw":30.288678},{"c":30.28,"h":30.29,"l":30.26,"n":24,"o":30.27,"t":"2026-09-28T18:15:00Z","v":3587,"vw":30.283431},{"c":30.29,"h":30.29,"l":30.25,"n":42,"o":30.27,"t":"2026-09-28T18:30:00Z","v":4664,"vw":30.279402},{"c":30.29,"h":30.29,"l":30.2624,"n":14,"o":30.2624,"t":"2026-09-28T18:45:00Z","v":5241,"vw":30.286025},{"c":30.25,"h":30.2859,"l":30.25,"n":23,"o":30.26,"t":"2026-09-28T19:00:00Z","v":1215,"vw":30.26864},{"c":30.28,"h":30.28,"l":30.204,"n":14,"o":30.25,"t":"2026-09-28T19:15:00Z","v":1007,"vw":30.246837},{"c":30.24,"h":30.29,"l":30.23,"n":47,"o":30.27,"t":"2026-09-28T19:30:00Z","v":20471,"vw":30.259659},{"c":30.21,"h":30.26,"l":30.21,"n":114,"o":30.245,"t":"2026-09-28T19:45:00Z","v":13118,"vw":30.225478},{"c":30.256,"h":30.3,"l":30.256,"n":18,"o":30.28,"t":"2026-09-28T20:00:00Z","v":963,"vw":30.276621},{"c":30.3,"h":30.3,"l":30.3,"n":1,"o":30.3,"t":"2026-09-28T23:00:00Z","v":616,"vw":30.3},{"c":30.285,"h":30.3,"l":30.285,"n":12,"o":30.3,"t":"2026-09-28T23:15:00Z","v":791,"vw":30.295847},{"c":30.01,"h":30.02,"l":30.01,"n":4,"o":30.02,"t":"2026-09-29T12:45:00Z","v":216,"vw":30.015},{"c":29.93,"h":30.0352,"l":29.93,"n":222,"o":30,"t":"2026-09-29T13:30:00Z","v":20592,"vw":29.997342},{"c":29.95,"h":29.95,"l":29.9172,"n":103,"o":29.9172,"t":"2026-09-29T13:45:00Z","v":13324,"vw":29.937476},{"c":29.94,"h":29.95,"l":29.9137,"n":105,"o":29.935,"t":"2026-09-29T14:00:00Z","v":7713,"vw":29.934286},{"c":29.94,"h":29.951,"l":29.91,"n":97,"o":29.92,"t":"2026-09-29T14:15:00Z","v":9369,"vw":29.925823},{"c":29.96,"h":29.98,"l":29.9464,"n":67,"o":29.96,"t":"2026-09-29T14:30:00Z","v":7905,"vw":29.959077},{"c":29.955,"h":29.98,"l":29.94,"n":39,"o":29.97,"t":"2026-09-29T14:45:00Z","v":7188,"vw":29.963141},{"c":29.95,"h":29.95,"l":29.92,"n":66,"o":29.95,"t":"2026-09-29T15:00:00Z","v":10717,"vw":29.932085},{"c":29.86,"h":29.91,"l":29.86,"n":99,"o":29.91,"t":"2026-09-29T15:15:00Z","v":5643,"vw":29.886654},{"c":29.91,"h":29.92,"l":29.8601,"n":23,"o":29.88,"t":"2026-09-29T15:30:00Z","v":2352,"vw":29.884944},{"c":29.89,"h":29.89,"l":29.89,"n":3,"o":29.89,"t":"2026-09-29T15:45:00Z","v":257,"vw":29.89},{"c":29.88,"h":29.88,"l":29.85,"n":52,"o":29.875,"t":"2026-09-29T16:00:00Z","v":5900,"vw":29.859314},{"c":29.91,"h":29.91,"l":29.865,"n":24,"o":29.88,"t":"2026-09-29T16:15:00Z","v":3854,"vw":29.873008},{"c":29.9,"h":29.9,"l":29.87,"n":28,"o":29.87,"t":"2026-09-29T16:30:00Z","v":6748,"vw":29.871851},{"c":29.89,"h":29.89,"l":29.85,"n":47,"o":29.87,"t":"2026-09-29T16:45:00Z","v":5062,"vw":29.858589},{"c":29.865,"h":29.8776,"l":29.86,"n":10,"o":29.87,"t":"2026-09-29T17:00:00Z","v":17394,"vw":29.861247},{"c":29.89,"h":29.89,"l":29.833,"n":29,"o":29.845,"t":"2026-09-29T17:15:00Z","v":4639,"vw":29.8758},{"c":29.865,"h":29.89,"l":29.85,"n":19,"o":29.89,"t":"2026-09-29T17:30:00Z","v":4905,"vw":29.861875},{"c":29.85,"h":29.87,"l":29.84,"n":29,"o":29.87,"t":"2026-09-29T17:45:00Z","v":3576,"vw":29.855786},{"c":29.87,"h":29.89,"l":29.87,"n":26,"o":29.8886,"t":"2026-09-29T18:00:00Z","v":3561,"vw":29.878978},{"c":29.89,"h":29.89,"l":29.86,"n":24,"o":29.8899,"t":"2026-09-29T18:15:00Z","v":7578,"vw":29.879951},{"c":29.93,"h":29.95,"l":29.87,"n":59,"o":29.9,"t":"2026-09-29T18:30:00Z","v":7678,"vw":29.890295},{"c":29.94,"h":29.94,"l":29.9101,"n":27,"o":29.925,"t":"2026-09-29T18:45:00Z","v":2634,"vw":29.930895},{"c":29.9,"h":29.922,"l":29.9,"n":47,"o":29.922,"t":"2026-09-29T19:00:00Z","v":7091,"vw":29.909972},{"c":29.93,"h":29.93,"l":29.885,"n":33,"o":29.9,"t":"2026-09-29T19:15:00Z","v":7135,"vw":29.900383},{"c":29.885,"h":29.92,"l":29.885,"n":28,"o":29.89,"t":"2026-09-29T19:30:00Z","v":3485,"vw":29.904832},{"c":29.88,"h":29.91,"l":29.88,"n":62,"o":29.88,"t":"2026-09-29T19:45:00Z","v":5684,"vw":29.89272},{"c":29.87,"h":29.87,"l":29.87,"n":7,"o":29.87,"t":"2026-09-29T20:00:00Z","v":514,"vw":29.87},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-09-29T22:30:00Z","v":370,"vw":29.9},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-09-29T22:45:00Z","v":629,"vw":29.91},{"c":29.92,"h":29.92,"l":29.92,"n":2,"o":29.92,"t":"2026-09-29T23:45:00Z","v":101,"vw":29.92},{"c":29.9,"h":29.9,"l":29.89,"n":48,"o":29.89,"t":"2026-09-30T08:00:00Z","v":1383,"vw":29.898376},{"c":29.88,"h":29.88,"l":29.88,"n":1,"o":29.88,"t":"2026-09-30T09:00:00Z","v":151,"vw":29.88},{"c":29.91,"h":29.91,"l":29.91,"n":6,"o":29.91,"t":"2026-09-30T10:45:00Z","v":154,"vw":29.91},{"c":29.91,"h":29.91,"l":29.91,"n":4,"o":29.91,"t":"2026-09-30T12:00:00Z","v":811,"vw":29.91},{"c":29.99,"h":29.99,"l":29.99,"n":11,"o":29.99,"t":"2026-09-30T13:15:00Z","v":430,"vw":29.99},{"c":30.03,"h":30.04,"l":29.91,"n":280,"o":29.96,"t":"2026-09-30T13:30:00Z","v":30295,"vw":30.008552},{"c":30.07,"h":30.07,"l":29.99,"n":114,"o":29.99,"t":"2026-09-30T13:45:00Z","v":14122,"vw":30.030687},{"c":30.13,"h":30.15,"l":30.11,"n":131,"o":30.1399,"t":"2026-09-30T14:00:00Z","v":33870,"vw":30.128975},{"c":30.115,"h":30.15,"l":30.0901,"n":116,"o":30.11,"t":"2026-09-30T14:15:00Z","v":19626,"vw":30.127674},{"c":30.09,"h":30.11,"l":30.07,"n":143,"o":30.11,"t":"2026-09-30T14:30:00Z","v":12324,"vw":30.093034},{"c":30.12,"h":30.15,"l":30.08,"n":93,"o":30.08,"t":"2026-09-30T14:45:00Z","v":9374,"vw":30.10837},{"c":30.09,"h":30.12,"l":30.085,"n":116,"o":30.11,"t":"2026-09-30T15:00:00Z","v":16184,"vw":30.103306},{"c":30.1,"h":30.11,"l":30.0677,"n":80,"o":30.1,"t":"2026-09-30T15:15:00Z","v":8507,"vw":30.095832},{"c":30.11,"h":30.12,"l":30.09,"n":95,"o":30.11,"t":"2026-09-30T15:30:00Z","v":7618,"vw":30.103888},{"c":30.1499,"h":30.15,"l":30.0933,"n":74,"o":30.0933,"t":"2026-09-30T15:45:00Z","v":9961,"vw":30.129331},{"c":30.11,"h":30.14,"l":30.11,"n":53,"o":30.13,"t":"2026-09-30T16:00:00Z","v":5282,"vw":30.130307},{"c":30.1,"h":30.13,"l":30.1,"n":57,"o":30.13,"t":"2026-09-30T16:15:00Z","v":11024,"vw":30.115687},{"c":30.1,"h":30.115,"l":30.06,"n":144,"o":30.1,"t":"2026-09-30T16:30:00Z","v":23902,"vw":30.090008},{"c":30.11,"h":30.13,"l":30.1,"n":27,"o":30.105,"t":"2026-09-30T16:45:00Z","v":4556,"vw":30.110589},{"c":30.115,"h":30.135,"l":30.1,"n":69,"o":30.1,"t":"2026-09-30T17:00:00Z","v":13310,"vw":30.116265},{"c":30.055,"h":30.115,"l":30.05,"n":48,"o":30.1,"t":"2026-09-30T17:15:00Z","v":6168,"vw":30.078642},{"c":30.07,"h":30.095,"l":30.065,"n":42,"o":30.065,"t":"2026-09-30T17:30:00Z","v":3376,"vw":30.076159},{"c":30.115,"h":30.115,"l":30.07,"n":92,"o":30.075,"t":"2026-09-30T17:45:00Z","v":5193,"vw":30.091265},{"c":30.08,"h":30.095,"l":30.04,"n":50,"o":30.06,"t":"2026-09-30T18:00:00Z","v":14343,"vw":30.056198},{"c":30.07,"h":30.09,"l":30.05,"n":23,"o":30.09,"t":"2026-09-30T18:15:00Z","v":2794,"vw":30.074004},{"c":30.07,"h":30.07,"l":30.0332,"n":74,"o":30.065,"t":"2026-09-30T18:30:00Z","v":13475,"vw":30.056278},{"c":30.065,"h":30.065,"l":30.03,"n":61,"o":30.06,"t":"2026-09-30T18:45:00Z","v":3220,"vw":30.047107},{"c":30.085,"h":30.09,"l":30.04,"n":71,"o":30.069,"t":"2026-09-30T19:00:00Z","v":10771,"vw":30.071153},{"c":30.06,"h":30.08,"l":30.035,"n":70,"o":30.065,"t":"2026-09-30T19:15:00Z","v":18227,"vw":30.072936},{"c":30.02,"h":30.07,"l":30.01,"n":88,"o":30.07,"t":"2026-09-30T19:30:00Z","v":9720,"vw":30.038846},{"c":29.94,"h":30.0348,"l":29.91,"n":152,"o":30.03,"t":"2026-09-30T19:45:00Z","v":14721,"vw":29.947541},{"c":29.9,"h":29.9,"l":29.9,"n":5,"o":29.9,"t":"2026-09-30T20:00:00Z","v":498,"vw":29.9},{"c":29.95,"h":29.95,"l":29.95,"n":4,"o":29.95,"t":"2026-10-01T08:00:00Z","v":316,"vw":29.95},{"c":29.95,"h":30.08,"l":29.9,"n":224,"o":29.9,"t":"2026-10-01T13:30:00Z","v":10416,"vw":29.966097},{"c":29.92,"h":29.9733,"l":29.895,"n":136,"o":29.9733,"t":"2026-10-01T13:45:00Z","v":11729,"vw":29.911184},{"c":29.83,"h":29.8815,"l":29.8,"n":148,"o":29.87,"t":"2026-10-01T14:00:00Z","v":6962,"vw":29.855955},{"c":29.81,"h":29.87,"l":29.79,"n":179,"o":29.84,"t":"2026-10-01T14:15:00Z","v":17327,"vw":29.827526},{"c":29.86,"h":29.9198,"l":29.81,"n":120,"o":29.81,"t":"2026-10-01T14:30:00Z","v":11658,"vw":29.85649},{"c":29.84,"h":29.87,"l":29.83,"n":57,"o":29.87,"t":"2026-10-01T14:45:00Z","v":4456,"vw":29.858112},{"c":29.81,"h":29.825,"l":29.78,"n":118,"o":29.82,"t":"2026-10-01T15:00:00Z","v":8939,"vw":29.807883},{"c":29.85,"h":29.8885,"l":29.83,"n":50,"o":29.83,"t":"2026-10-01T15:15:00Z","v":8029,"vw":29.863322},{"c":29.78,"h":29.845,"l":29.78,"n":76,"o":29.845,"t":"2026-10-01T15:30:00Z","v":5247,"vw":29.82083},{"c":29.83,"h":29.84,"l":29.79,"n":47,"o":29.81,"t":"2026-10-01T15:45:00Z","v":2739,"vw":29.819157},{"c":29.85,"h":29.85,"l":29.81,"n":97,"o":29.82,"t":"2026-10-01T16:00:00Z","v":9874,"vw":29.833833},{"c":29.86,"h":29.87,"l":29.82,"n":40,"o":29.82,"t":"2026-10-01T16:15:00Z","v":3697,"vw":29.851995},{"c":29.84,"h":29.93,"l":29.81,"n":72,"o":29.83,"t":"2026-10-01T16:30:00Z","v":10782,"vw":29.88083},{"c":29.81,"h":29.85,"l":29.78,"n":48,"o":29.84,"t":"2026-10-01T16:45:00Z","v":5738,"vw":29.823181},{"c":29.85,"h":29.86,"l":29.83,"n":33,"o":29.846,"t":"2026-10-01T17:00:00Z","v":1893,"vw":29.850968},{"c":29.94,"h":29.94,"l":29.845,"n":22,"o":29.845,"t":"2026-10-01T17:15:00Z","v":1577,"vw":29.897741},{"c":29.96,"h":29.96,"l":29.96,"n":21,"o":29.96,"t":"2026-10-01T17:30:00Z","v":722,"vw":29.96},{"c":29.93,"h":29.97,"l":29.93,"n":40,"o":29.96,"t":"2026-10-01T17:45:00Z","v":5415,"vw":29.95304},{"c":29.92,"h":29.92,"l":29.89,"n":31,"o":29.91,"t":"2026-10-01T18:00:00Z","v":5077,"vw":29.907142},{"c":29.94,"h":29.94,"l":29.9,"n":65,"o":29.92,"t":"2026-10-01T18:15:00Z","v":5625,"vw":29.926525},{"c":29.97,"h":29.97,"l":29.92,"n":50,"o":29.93,"t":"2026-10-01T18:30:00Z","v":5754,"vw":29.945041},{"c":29.99,"h":29.99,"l":29.93,"n":38,"o":29.935,"t":"2026-10-01T18:45:00Z","v":4075,"vw":29.955485},{"c":29.9201,"h":29.99,"l":29.9201,"n":26,"o":29.99,"t":"2026-10-01T19:00:00Z","v":6654,"vw":29.969121},{"c":29.94,"h":30,"l":29.93,"n":43,"o":29.93,"t":"2026-10-01T19:15:00Z","v":4298,"vw":29.966537},{"c":29.96,"h":29.97,"l":29.94,"n":84,"o":29.97,"t":"2026-10-01T19:30:00Z","v":6388,"vw":29.957393},{"c":29.91,"h":30,"l":29.91,"n":112,"o":29.98,"t":"2026-10-01T19:45:00Z","v":13447,"vw":29.946733},{"c":29.99,"h":29.99,"l":29.99,"n":6,"o":29.99,"t":"2026-10-01T20:00:00Z","v":476,"vw":29.99},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-01T20:30:00Z","v":380,"vw":29.95},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-01T22:30:00Z","v":203,"vw":29.72},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-01T23:15:00Z","v":350,"vw":29.97},{"c":29.99,"h":29.99,"l":29.93,"n":44,"o":29.93,"t":"2026-10-02T08:00:00Z","v":622,"vw":29.958777},{"c":30,"h":30,"l":30,"n":14,"o":30,"t":"2026-10-02T10:15:00Z","v":236,"vw":30},{"c":30.04,"h":30.04,"l":30.04,"n":3,"o":30.04,"t":"2026-10-02T12:15:00Z","v":107,"vw":30.04},{"c":30.13,"h":30.13,"l":30.13,"n":12,"o":30.13,"t":"2026-10-02T12:45:00Z","v":250,"vw":30.13},{"c":30.1217,"h":30.1217,"l":30.1217,"n":1,"o":30.1217,"t":"2026-10-02T13:00:00Z","v":300,"vw":30.1217},{"c":30.22,"h":30.22,"l":30.22,"n":6,"o":30.22,"t":"2026-10-02T13:15:00Z","v":234,"vw":30.22},{"c":30.24,"h":30.25,"l":30.1757,"n":294,"o":30.24,"t":"2026-10-02T13:30:00Z","v":20391,"vw":30.227813},{"c":30.2505,"h":30.265,"l":30.22,"n":111,"o":30.26,"t":"2026-10-02T13:45:00Z","v":8000,"vw":30.252761},{"c":30.3086,"h":30.32,"l":30.23,"n":174,"o":30.23,"t":"2026-10-02T14:00:00Z","v":8406,"vw":30.287858},{"c":30.34,"h":30.38,"l":30.3,"n":37,"o":30.305,"t":"2026-10-02T14:15:00Z","v":1673,"vw":30.338905},{"c":30.3499,"h":30.3499,"l":30.285,"n":64,"o":30.34,"t":"2026-10-02T14:30:00Z","v":5321,"vw":30.314552},{"c":30.26,"h":30.33,"l":30.26,"n":71,"o":30.33,"t":"2026-10-02T14:45:00Z","v":4020,"vw":30.291017},{"c":30.2,"h":30.265,"l":30.175,"n":106,"o":30.26,"t":"2026-10-02T15:00:00Z","v":11724,"vw":30.229621},{"c":30.16,"h":30.2,"l":30.14,"n":82,"o":30.2,"t":"2026-10-02T15:15:00Z","v":9121,"vw":30.16478},{"c":30.2138,"h":30.2138,"l":30.16,"n":12,"o":30.16,"t":"2026-10-02T15:30:00Z","v":688,"vw":30.182861},{"c":30.15,"h":30.2,"l":30.15,"n":55,"o":30.19,"t":"2026-10-02T15:45:00Z","v":8099,"vw":30.185697},{"c":30.22,"h":30.22,"l":30.1716,"n":64,"o":30.19,"t":"2026-10-02T16:00:00Z","v":6879,"vw":30.205381},{"c":30.2014,"h":30.2499,"l":30.1801,"n":11,"o":30.1801,"t":"2026-10-02T16:15:00Z","v":1003,"vw":30.227213},{"c":30.17,"h":30.205,"l":30.15,"n":17,"o":30.205,"t":"2026-10-02T16:30:00Z","v":2963,"vw":30.185408},{"c":30.1992,"h":30.1992,"l":30.17,"n":15,"o":30.185,"t":"2026-10-02T16:45:00Z","v":1027,"vw":30.189867},{"c":30.17,"h":30.23,"l":30.17,"n":25,"o":30.19,"t":"2026-10-02T17:00:00Z","v":2223,"vw":30.20271},{"c":30.14,"h":30.1998,"l":30.14,"n":26,"o":30.165,"t":"2026-10-02T17:15:00Z","v":4530,"vw":30.169171},{"c":30.15,"h":30.17,"l":30.14,"n":18,"o":30.14,"t":"2026-10-02T17:30:00Z","v":770,"vw":30.162839},{"c":30.18,"h":30.18,"l":30.14,"n":8,"o":30.16,"t":"2026-10-02T17:45:00Z","v":492,"vw":30.165},{"c":30.16,"h":30.1797,"l":30.15,"n":24,"o":30.15,"t":"2026-10-02T18:00:00Z","v":2644,"vw":30.162449},{"c":30.155,"h":30.18,"l":30.15,"n":33,"o":30.18,"t":"2026-10-02T18:15:00Z","v":2300,"vw":30.162436},{"c":30.145,"h":30.1795,"l":30.14,"n":18,"o":30.1795,"t":"2026-10-02T18:30:00Z","v":2165,"vw":30.149446},{"c":30.175,"h":30.175,"l":30.165,"n":5,"o":30.165,"t":"2026-10-02T18:45:00Z","v":1464,"vw":30.173664},{"c":30.18,"h":30.18,"l":30.16,"n":39,"o":30.17,"t":"2026-10-02T19:00:00Z","v":2953,"vw":30.170552},{"c":30.16,"h":30.21,"l":30.15,"n":29,"o":30.18,"t":"2026-10-02T19:15:00Z","v":4562,"vw":30.180851},{"c":30.1601,"h":30.19,"l":30.16,"n":25,"o":30.175,"t":"2026-10-02T19:30:00Z","v":7298,"vw":30.173641},{"c":30.19,"h":30.2,"l":30.17,"n":102,"o":30.1848,"t":"2026-10-02T19:45:00Z","v":12369,"vw":30.183403},{"c":30.21,"h":30.21,"l":30.21,"n":7,"o":30.21,"t":"2026-10-02T20:00:00Z","v":466,"vw":30.21},{"c":30.19,"h":30.19,"l":30.19,"n":7,"o":30.19,"t":"2026-10-05T11:00:00Z","v":349,"vw":30.19},{"c":30,"h":30.1,"l":30,"n":2,"o":30.1,"t":"2026-10-05T11:30:00Z","v":250,"vw":30.06},{"c":29.9679,"h":29.9679,"l":29.9679,"n":2,"o":29.9679,"t":"2026-10-05T13:15:00Z","v":101,"vw":29.9679},{"c":30.3,"h":30.3,"l":30.09,"n":182,"o":30.09,"t":"2026-10-05T13:30:00Z","v":10887,"vw":30.241975},{"c":30.285,"h":30.32,"l":30.2675,"n":129,"o":30.3,"t":"2026-10-05T13:45:00Z","v":14329,"vw":30.294539},{"c":30.31,"h":30.31,"l":30.2758,"n":64,"o":30.2758,"t":"2026-10-05T14:00:00Z","v":7679,"vw":30.297746},{"c":30.33,"h":30.35,"l":30.3,"n":131,"o":30.3,"t":"2026-10-05T14:15:00Z","v":6530,"vw":30.319334},{"c":30.32,"h":30.35,"l":30.3001,"n":93,"o":30.35,"t":"2026-10-05T14:30:00Z","v":8564,"vw":30.32052},{"c":30.3,"h":30.33,"l":30.3,"n":24,"o":30.32,"t":"2026-10-05T14:45:00Z","v":1305,"vw":30.32251},{"c":30.3,"h":30.34,"l":30.3,"n":34,"o":30.32,"t":"2026-10-05T15:00:00Z","v":3406,"vw":30.322718},{"c":30.31,"h":30.33,"l":30.3,"n":38,"o":30.315,"t":"2026-10-05T15:15:00Z","v":2850,"vw":30.31262},{"c":30.315,"h":30.3299,"l":30.305,"n":86,"o":30.305,"t":"2026-10-05T15:30:00Z","v":6210,"vw":30.315625},{"c":30.34,"h":30.3596,"l":30.32,"n":109,"o":30.32,"t":"2026-10-05T15:45:00Z","v":16926,"vw":30.3368},{"c":30.32,"h":30.36,"l":30.32,"n":27,"o":30.335,"t":"2026-10-05T16:00:00Z","v":3064,"vw":30.328571},{"c":30.3499,"h":30.3499,"l":30.32,"n":24,"o":30.32,"t":"2026-10-05T16:15:00Z","v":1300,"vw":30.333401},{"c":30.36,"h":30.37,"l":30.33,"n":46,"o":30.33,"t":"2026-10-05T16:30:00Z","v":5006,"vw":30.353257},{"c":30.35,"h":30.38,"l":30.3215,"n":57,"o":30.3215,"t":"2026-10-05T16:45:00Z","v":9079,"vw":30.362587},{"c":30.35,"h":30.3864,"l":30.35,"n":49,"o":30.355,"t":"2026-10-05T17:00:00Z","v":7464,"vw":30.365022},{"c":30.37,"h":30.4,"l":30.355,"n":84,"o":30.355,"t":"2026-10-05T17:15:00Z","v":4873,"vw":30.386682},{"c":30.4,"h":30.4,"l":30.365,"n":57,"o":30.37,"t":"2026-10-05T17:30:00Z","v":5171,"vw":30.378746},{"c":30.4,"h":30.4,"l":30.38,"n":34,"o":30.39,"t":"2026-10-05T17:45:00Z","v":2772,"vw":30.392324},{"c":30.37,"h":30.4,"l":30.365,"n":33,"o":30.37,"t":"2026-10-05T18:00:00Z","v":7959,"vw":30.389391},{"c":30.35,"h":30.4299,"l":30.35,"n":77,"o":30.38,"t":"2026-10-05T18:15:00Z","v":7781,"vw":30.401237},{"c":30.39,"h":30.43,"l":30.39,"n":21,"o":30.43,"t":"2026-10-05T18:30:00Z","v":2762,"vw":30.405666},{"c":30.395,"h":30.425,"l":30.39,"n":16,"o":30.425,"t":"2026-10-05T18:45:00Z","v":1226,"vw":30.413587},{"c":30.45,"h":30.45,"l":30.41,"n":72,"o":30.415,"t":"2026-10-05T19:00:00Z","v":3029,"vw":30.425209},{"c":30.43,"h":30.46,"l":30.4,"n":53,"o":30.4484,"t":"2026-10-05T19:15:00Z","v":12946,"vw":30.437486},{"c":30.43,"h":30.455,"l":30.43,"n":31,"o":30.43,"t":"2026-10-05T19:30:00Z","v":1013,"vw":30.433501},{"c":30.37,"h":30.43,"l":30.37,"n":101,"o":30.43,"t":"2026-10-05T19:45:00Z","v":14815,"vw":30.404134},{"c":30.34,"h":30.34,"l":30.34,"n":8,"o":30.34,"t":"2026-10-05T20:00:00Z","v":687,"vw":30.34},{"c":30.41,"h":30.42,"l":30.41,"n":4,"o":30.42,"t":"2026-10-06T12:15:00Z","v":602,"vw":30.413333},{"c":30.46,"h":30.46,"l":30.46,"n":5,"o":30.46,"t":"2026-10-06T13:15:00Z","v":707,"vw":30.46},{"c":30.51,"h":30.51,"l":30.4601,"n":171,"o":30.5,"t":"2026-10-06T13:30:00Z","v":8267,"vw":30.500174},{"c":30.55,"h":30.55,"l":30.475,"n":42,"o":30.49,"t":"2026-10-06T13:45:00Z","v":1839,"vw":30.524308},{"c":30.56,"h":30.5656,"l":30.525,"n":56,"o":30.5432,"t":"2026-10-06T14:00:00Z","v":2124,"vw":30.553902},{"c":30.55,"h":30.56,"l":30.54,"n":84,"o":30.56,"t":"2026-10-06T14:15:00Z","v":6451,"vw":30.556794},{"c":30.56,"h":30.56,"l":30.52,"n":61,"o":30.53,"t":"2026-10-06T14:30:00Z","v":6870,"vw":30.537266},{"c":30.56,"h":30.58,"l":30.5244,"n":79,"o":30.56,"t":"2026-10-06T14:45:00Z","v":8061,"vw":30.558809},{"c":30.6,"h":30.61,"l":30.5401,"n":49,"o":30.58,"t":"2026-10-06T15:00:00Z","v":3254,"vw":30.573346},{"c":30.58,"h":30.6466,"l":30.545,"n":50,"o":30.5928,"t":"2026-10-06T15:15:00Z","v":5030,"vw":30.589173},{"c":30.5756,"h":30.6199,"l":30.5732,"n":79,"o":30.58,"t":"2026-10-06T15:30:00Z","v":13139,"vw":30.601282},{"c":30.572,"h":30.61,"l":30.535,"n":25,"o":30.535,"t":"2026-10-06T15:45:00Z","v":1154,"vw":30.570787},{"c":30.58,"h":30.59,"l":30.575,"n":23,"o":30.585,"t":"2026-10-06T16:00:00Z","v":3868,"vw":30.582907},{"c":30.57,"h":30.57,"l":30.5572,"n":13,"o":30.57,"t":"2026-10-06T16:15:00Z","v":1443,"vw":30.564623},{"c":30.56,"h":30.5779,"l":30.55,"n":28,"o":30.5779,"t":"2026-10-06T16:30:00Z","v":5710,"vw":30.567872},{"c":30.5599,"h":30.58,"l":30.555,"n":130,"o":30.565,"t":"2026-10-06T16:45:00Z","v":26144,"vw":30.565253},{"c":30.55,"h":30.56,"l":30.55,"n":20,"o":30.56,"t":"2026-10-06T17:00:00Z","v":1150,"vw":30.552676},{"c":30.54,"h":30.54,"l":30.53,"n":68,"o":30.54,"t":"2026-10-06T17:15:00Z","v":10895,"vw":30.53377},{"c":30.58,"h":30.58,"l":30.555,"n":8,"o":30.555,"t":"2026-10-06T17:30:00Z","v":1157,"vw":30.573478},{"c":30.56,"h":30.58,"l":30.5423,"n":21,"o":30.555,"t":"2026-10-06T17:45:00Z","v":1500,"vw":30.569723},{"c":30.58,"h":30.58,"l":30.56,"n":10,"o":30.56,"t":"2026-10-06T18:00:00Z","v":1174,"vw":30.570416},{"c":30.56,"h":30.58,"l":30.56,"n":14,"o":30.58,"t":"2026-10-06T18:15:00Z","v":1615,"vw":30.566222},{"c":30.57,"h":30.585,"l":30.57,"n":8,"o":30.57,"t":"2026-10-06T18:30:00Z","v":894,"vw":30.574086},{"c":30.58,"h":30.5899,"l":30.565,"n":22,"o":30.565,"t":"2026-10-06T18:45:00Z","v":2208,"vw":30.574594},{"c":30.57,"h":30.58,"l":30.56,"n":20,"o":30.57,"t":"2026-10-06T19:00:00Z","v":2259,"vw":30.567314},{"c":30.565,"h":30.585,"l":30.56,"n":88,"o":30.585,"t":"2026-10-06T19:15:00Z","v":8484,"vw":30.572916},{"c":30.5713,"h":30.59,"l":30.54,"n":27,"o":30.54,"t":"2026-10-06T19:30:00Z","v":2658,"vw":30.571519},{"c":30.5,"h":30.585,"l":30.5,"n":116,"o":30.56,"t":"2026-10-06T19:45:00Z","v":17668,"vw":30.528294},{"c":30.53,"h":30.53,"l":30.53,"n":7,"o":30.53,"t":"2026-10-06T20:00:00Z","v":284,"vw":30.53},{"c":30.58,"h":30.58,"l":30.58,"n":1,"o":30.58,"t":"2026-10-06T20:45:00Z","v":100,"vw":30.58},{"c":30.52,"h":30.52,"l":30.52,"n":5,"o":30.52,"t":"2026-10-06T22:15:00Z","v":160,"vw":30.52},{"c":31.99,"h":31.99,"l":30.53,"n":45,"o":30.53,"t":"2026-10-07T08:00:00Z","v":1944,"vw":31.543387},{"c":30.53,"h":30.53,"l":30.53,"n":7,"o":30.53,"t":"2026-10-07T09:00:00Z","v":130,"vw":30.53},{"c":30.515,"h":30.515,"l":30.515,"n":3,"o":30.515,"t":"2026-10-07T11:00:00Z","v":102,"vw":30.515},{"c":30.53,"h":30.53,"l":30.53,"n":1,"o":30.53,"t":"2026-10-07T13:00:00Z","v":100,"vw":30.53},{"c":30.5,"h":30.5,"l":30.5,"n":26,"o":30.5,"t":"2026-10-07T13:15:00Z","v":459,"vw":30.5},{"c":30.39,"h":30.44,"l":30.36,"n":151,"o":30.4,"t":"2026-10-07T13:30:00Z","v":14234,"vw":30.398185},{"c":30.43,"h":30.44,"l":30.35,"n":102,"o":30.39,"t":"2026-10-07T13:45:00Z","v":7723,"vw":30.38814},{"c":30.4199,"h":30.42,"l":30.405,"n":92,"o":30.415,"t":"2026-10-07T14:00:00Z","v":6386,"vw":30.41733},{"c":30.44,"h":30.46,"l":30.4,"n":93,"o":30.41,"t":"2026-10-07T14:15:00Z","v":6701,"vw":30.422658},{"c":30.435,"h":30.4612,"l":30.43,"n":102,"o":30.43,"t":"2026-10-07T14:30:00Z","v":7302,"vw":30.43872},{"c":30.4548,"h":30.4548,"l":30.43,"n":97,"o":30.4312,"t":"2026-10-07T14:45:00Z","v":6780,"vw":30.440482},{"c":30.5,"h":30.5,"l":30.44,"n":89,"o":30.455,"t":"2026-10-07T15:00:00Z","v":10040,"vw":30.459681},{"c":30.48,"h":30.495,"l":30.47,"n":142,"o":30.49,"t":"2026-10-07T15:15:00Z","v":23481,"vw":30.483385},{"c":30.53,"h":30.53,"l":30.485,"n":36,"o":30.4899,"t":"2026-10-07T15:30:00Z","v":3836,"vw":30.511655},{"c":30.53,"h":30.56,"l":30.525,"n":100,"o":30.525,"t":"2026-10-07T15:45:00Z","v":16715,"vw":30.543288},{"c":30.55,"h":30.5599,"l":30.51,"n":65,"o":30.5298,"t":"2026-10-07T16:00:00Z","v":8815,"vw":30.532342},{"c":30.535,"h":30.55,"l":30.53,"n":43,"o":30.55,"t":"2026-10-07T16:15:00Z","v":7388,"vw":30.538975},{"c":30.54,"h":30.54,"l":30.5399,"n":16,"o":30.5399,"t":"2026-10-07T16:30:00Z","v":1009,"vw":30.539971},{"c":30.54,"h":30.55,"l":30.53,"n":48,"o":30.5499,"t":"2026-10-07T16:45:00Z","v":10879,"vw":30.535493},{"c":30.57,"h":30.57,"l":30.5399,"n":31,"o":30.5399,"t":"2026-10-07T17:00:00Z","v":4701,"vw":30.555042},{"c":30.57,"h":30.58,"l":30.55,"n":28,"o":30.565,"t":"2026-10-07T17:15:00Z","v":2213,"vw":30.56971},{"c":30.575,"h":30.58,"l":30.56,"n":85,"o":30.56,"t":"2026-10-07T17:30:00Z","v":15010,"vw":30.567542},{"c":30.56,"h":30.58,"l":30.535,"n":86,"o":30.57,"t":"2026-10-07T17:45:00Z","v":5364,"vw":30.552591},{"c":30.58,"h":30.58,"l":30.56,"n":21,"o":30.56,"t":"2026-10-07T18:00:00Z","v":1177,"vw":30.576026},{"c":30.5677,"h":30.58,"l":30.5677,"n":12,"o":30.572,"t":"2026-10-07T18:15:00Z","v":2528,"vw":30.576314},{"c":30.5799,"h":30.58,"l":30.5601,"n":18,"o":30.565,"t":"2026-10-07T18:30:00Z","v":2399,"vw":30.572768},{"c":30.59,"h":30.59,"l":30.57,"n":24,"o":30.57,"t":"2026-10-07T18:45:00Z","v":16303,"vw":30.572291},{"c":30.565,"h":30.59,"l":30.56,"n":29,"o":30.59,"t":"2026-10-07T19:00:00Z","v":3390,"vw":30.57659},{"c":30.555,"h":30.5659,"l":30.555,"n":45,"o":30.5659,"t":"2026-10-07T19:15:00Z","v":6262,"vw":30.559458},{"c":30.56,"h":30.56,"l":30.555,"n":15,"o":30.555,"t":"2026-10-07T19:30:00Z","v":1408,"vw":30.556248},{"c":30.58,"h":30.59,"l":30.56,"n":63,"o":30.56,"t":"2026-10-07T19:45:00Z","v":7371,"vw":30.571454},{"c":30.59,"h":30.59,"l":30.59,"n":6,"o":30.59,"t":"2026-10-07T20:00:00Z","v":523,"vw":30.59},{"c":30.03,"h":30.04,"l":29.78,"n":22,"o":29.78,"t":"2026-10-08T08:30:00Z","v":1062,"vw":30.008477},{"c":30.41,"h":30.41,"l":30.41,"n":26,"o":30.41,"t":"2026-10-08T10:00:00Z","v":830,"vw":30.41},{"c":30.38,"h":30.4,"l":30.38,"n":9,"o":30.4,"t":"2026-10-08T12:45:00Z","v":1975,"vw":30.381238},{"c":30.46,"h":30.55,"l":30.46,"n":170,"o":30.5,"t":"2026-10-08T13:30:00Z","v":37287,"vw":30.504262},{"c":30.43,"h":30.48,"l":30.41,"n":110,"o":30.48,"t":"2026-10-08T13:45:00Z","v":12109,"vw":30.441654},{"c":30.4894,"h":30.4894,"l":30.44,"n":97,"o":30.44,"t":"2026-10-08T14:00:00Z","v":7635,"vw":30.459376},{"c":30.51,"h":30.5268,"l":30.47,"n":117,"o":30.48,"t":"2026-10-08T14:15:00Z","v":11274,"vw":30.486601},{"c":30.52,"h":30.53,"l":30.5,"n":73,"o":30.51,"t":"2026-10-08T14:30:00Z","v":7818,"vw":30.519857},{"c":30.48,"h":30.51,"l":30.47,"n":116,"o":30.51,"t":"2026-10-08T14:45:00Z","v":10668,"vw":30.485138},{"c":30.46,"h":30.49,"l":30.46,"n":56,"o":30.48,"t":"2026-10-08T15:00:00Z","v":4933,"vw":30.474381},{"c":30.47,"h":30.47,"l":30.46,"n":77,"o":30.46,"t":"2026-10-08T15:15:00Z","v":7229,"vw":30.46219},{"c":30.425,"h":30.49,"l":30.42,"n":66,"o":30.49,"t":"2026-10-08T15:30:00Z","v":6468,"vw":30.456069},{"c":30.41,"h":30.43,"l":30.41,"n":57,"o":30.42,"t":"2026-10-08T15:45:00Z","v":5428,"vw":30.418598},{"c":30.4199,"h":30.42,"l":30.405,"n":49,"o":30.41,"t":"2026-10-08T16:00:00Z","v":5053,"vw":30.413327},{"c":30.4348,"h":30.48,"l":30.42,"n":49,"o":30.42,"t":"2026-10-08T16:15:00Z","v":2787,"vw":30.44738},{"c":30.42,"h":30.4417,"l":30.41,"n":57,"o":30.44,"t":"2026-10-08T16:30:00Z","v":10834,"vw":30.420711},{"c":30.33,"h":30.41,"l":30.28,"n":188,"o":30.41,"t":"2026-10-08T16:45:00Z","v":22856,"vw":30.315164},{"c":30.2803,"h":30.345,"l":30.27,"n":66,"o":30.345,"t":"2026-10-08T17:00:00Z","v":18506,"vw":30.296077},{"c":30.17,"h":30.29,"l":30.16,"n":81,"o":30.29,"t":"2026-10-08T17:15:00Z","v":9223,"vw":30.239278},{"c":30.24,"h":30.25,"l":30.22,"n":27,"o":30.22,"t":"2026-10-08T17:30:00Z","v":1085,"vw":30.232},{"c":30.19,"h":30.2478,"l":30.18,"n":113,"o":30.24,"t":"2026-10-08T17:45:00Z","v":24443,"vw":30.21359},{"c":30.19,"h":30.2359,"l":30.1615,"n":19,"o":30.1615,"t":"2026-10-08T18:00:00Z","v":3443,"vw":30.195062},{"c":30.26,"h":30.265,"l":30.2428,"n":29,"o":30.2428,"t":"2026-10-08T18:15:00Z","v":2270,"vw":30.260447},{"c":30.23,"h":30.2642,"l":30.215,"n":34,"o":30.25,"t":"2026-10-08T18:30:00Z","v":4316,"vw":30.236662},{"c":30.2,"h":30.24,"l":30.2,"n":17,"o":30.225,"t":"2026-10-08T18:45:00Z","v":1301,"vw":30.210189},{"c":30.225,"h":30.23,"l":30.2,"n":87,"o":30.21,"t":"2026-10-08T19:00:00Z","v":7299,"vw":30.215562},{"c":30.22,"h":30.22,"l":30.1882,"n":39,"o":30.21,"t":"2026-10-08T19:15:00Z","v":11475,"vw":30.198377},{"c":30.24,"h":30.24,"l":30.22,"n":43,"o":30.24,"t":"2026-10-08T19:30:00Z","v":4989,"vw":30.225021},{"c":30.23,"h":30.28,"l":30.23,"n":148,"o":30.2398,"t":"2026-10-08T19:45:00Z","v":17820,"vw":30.242156},{"c":30.31,"h":30.31,"l":30.31,"n":8,"o":30.31,"t":"2026-10-08T20:00:00Z","v":314,"vw":30.31},{"c":30.18,"h":30.18,"l":30.18,"n":1,"o":30.18,"t":"2026-10-08T22:15:00Z","v":200,"vw":30.18},{"c":30.31,"h":30.31,"l":30.31,"n":9,"o":30.31,"t":"2026-10-09T08:00:00Z","v":302,"vw":30.31},{"c":30.5,"h":30.5,"l":30.5,"n":2,"o":30.5,"t":"2026-10-09T08:45:00Z","v":120,"vw":30.5},{"c":30.9338,"h":30.9338,"l":30.9338,"n":1,"o":30.9338,"t":"2026-10-09T09:00:00Z","v":250,"vw":30.9338},{"c":30.3782,"h":30.3782,"l":30.3782,"n":1,"o":30.3782,"t":"2026-10-09T12:30:00Z","v":200,"vw":30.3782},{"c":30.32,"h":30.4859,"l":30.32,"n":127,"o":30.35,"t":"2026-10-09T13:30:00Z","v":6412,"vw":30.362925},{"c":30.3201,"h":30.3699,"l":30.3201,"n":65,"o":30.36,"t":"2026-10-09T13:45:00Z","v":9028,"vw":30.344293},{"c":30.36,"h":30.395,"l":30.3401,"n":84,"o":30.395,"t":"2026-10-09T14:00:00Z","v":5248,"vw":30.35604},{"c":30.37,"h":30.3792,"l":30.36,"n":20,"o":30.3792,"t":"2026-10-09T14:15:00Z","v":736,"vw":30.370372},{"c":30.35,"h":30.38,"l":30.35,"n":32,"o":30.36,"t":"2026-10-09T14:30:00Z","v":2377,"vw":30.360468},{"c":30.39,"h":30.4,"l":30.35,"n":41,"o":30.365,"t":"2026-10-09T14:45:00Z","v":4877,"vw":30.372409},{"c":30.39,"h":30.41,"l":30.38,"n":40,"o":30.4,"t":"2026-10-09T15:00:00Z","v":4175,"vw":30.399823},{"c":30.38,"h":30.4,"l":30.37,"n":44,"o":30.39,"t":"2026-10-09T15:15:00Z","v":3510,"vw":30.385965},{"c":30.4,"h":30.4,"l":30.37,"n":21,"o":30.37,"t":"2026-10-09T15:30:00Z","v":14359,"vw":30.370487},{"c":30.41,"h":30.41,"l":30.41,"n":5,"o":30.41,"t":"2026-10-09T15:45:00Z","v":815,"vw":30.41},{"c":30.429,"h":30.429,"l":30.4,"n":17,"o":30.4,"t":"2026-10-09T16:00:00Z","v":1906,"vw":30.414965},{"c":30.41,"h":30.43,"l":30.41,"n":17,"o":30.43,"t":"2026-10-09T16:15:00Z","v":3425,"vw":30.428055},{"c":30.42,"h":30.42,"l":30.405,"n":47,"o":30.41,"t":"2026-10-09T16:30:00Z","v":4994,"vw":30.414826},{"c":30.43,"h":30.45,"l":30.42,"n":67,"o":30.42,"t":"2026-10-09T16:45:00Z","v":8028,"vw":30.438207},{"c":30.4101,"h":30.4428,"l":30.41,"n":24,"o":30.4404,"t":"2026-10-09T17:00:00Z","v":3777,"vw":30.426693},{"c":30.43,"h":30.4304,"l":30.41,"n":15,"o":30.41,"t":"2026-10-09T17:15:00Z","v":1336,"vw":30.41562},{"c":30.425,"h":30.425,"l":30.405,"n":44,"o":30.42,"t":"2026-10-09T17:30:00Z","v":14091,"vw":30.419992},{"c":30.43,"h":30.4486,"l":30.42,"n":113,"o":30.425,"t":"2026-10-09T17:45:00Z","v":2886,"vw":30.427258},{"c":30.4401,"h":30.445,"l":30.42,"n":30,"o":30.425,"t":"2026-10-09T18:00:00Z","v":5688,"vw":30.433151},{"c":30.435,"h":30.45,"l":30.43,"n":49,"o":30.44,"t":"2026-10-09T18:15:00Z","v":24345,"vw":30.447908},{"c":30.45,"h":30.45,"l":30.43,"n":21,"o":30.43,"t":"2026-10-09T18:30:00Z","v":1102,"vw":30.433646},{"c":30.44,"h":30.4595,"l":30.44,"n":24,"o":30.45,"t":"2026-10-09T18:45:00Z","v":5240,"vw":30.44403},{"c":30.44,"h":30.45,"l":30.43,"n":101,"o":30.44,"t":"2026-10-09T19:00:00Z","v":11825,"vw":30.438932},{"c":30.445,"h":30.45,"l":30.44,"n":51,"o":30.45,"t":"2026-10-09T19:15:00Z","v":2781,"vw":30.447217},{"c":30.41,"h":30.44,"l":30.41,"n":36,"o":30.44,"t":"2026-10-09T19:30:00Z","v":1950,"vw":30.431441},{"c":30.415,"h":30.44,"l":30.415,"n":125,"o":30.42,"t":"2026-10-09T19:45:00Z","v":13604,"vw":30.42549},{"c":30.47,"h":30.47,"l":30.47,"n":8,"o":30.47,"t":"2026-10-09T20:00:00Z","v":316,"vw":30.47},{"c":30.6,"h":30.6,"l":30.6,"n":1,"o":30.6,"t":"2026-10-09T21:00:00Z","v":100,"vw":30.6},{"c":30.38,"h":30.38,"l":30.36,"n":3,"o":30.36,"t":"2026-10-12T08:00:00Z","v":268,"vw":30.37},{"c":30.38,"h":30.39,"l":30.38,"n":34,"o":30.39,"t":"2026-10-12T11:30:00Z","v":1243,"vw":30.38664},{"c":30.3891,"h":30.4,"l":30.34,"n":244,"o":30.4,"t":"2026-10-12T13:30:00Z","v":12230,"vw":30.360491},{"c":30.38,"h":30.4,"l":30.3674,"n":71,"o":30.38,"t":"2026-10-12T13:45:00Z","v":4317,"vw":30.38816},{"c":30.27,"h":30.35,"l":30.265,"n":220,"o":30.35,"t":"2026-10-12T14:00:00Z","v":27324,"vw":30.311353},{"c":30.285,"h":30.31,"l":30.2603,"n":99,"o":30.29,"t":"2026-10-12T14:15:00Z","v":5410,"vw":30.28817},{"c":30.29,"h":30.3,"l":30.27,"n":110,"o":30.28,"t":"2026-10-12T14:30:00Z","v":8111,"vw":30.283567},{"c":30.32,"h":30.32,"l":30.285,"n":162,"o":30.285,"t":"2026-10-12T14:45:00Z","v":29720,"vw":30.306914},{"c":30.3,"h":30.3299,"l":30.29,"n":63,"o":30.3201,"t":"2026-10-12T15:00:00Z","v":4881,"vw":30.308904},{"c":30.285,"h":30.32,"l":30.285,"n":89,"o":30.3,"t":"2026-10-12T15:15:00Z","v":9042,"vw":30.304999},{"c":30.315,"h":30.315,"l":30.275,"n":80,"o":30.29,"t":"2026-10-12T15:30:00Z","v":6687,"vw":30.292321},{"c":30.35,"h":30.35,"l":30.32,"n":103,"o":30.32,"t":"2026-10-12T15:45:00Z","v":24342,"vw":30.33776},{"c":30.325,"h":30.35,"l":30.325,"n":47,"o":30.34,"t":"2026-10-12T16:00:00Z","v":4176,"vw":30.340557},{"c":30.31,"h":30.34,"l":30.31,"n":45,"o":30.335,"t":"2026-10-12T16:15:00Z","v":6370,"vw":30.32483},{"c":30.32,"h":30.325,"l":30.305,"n":49,"o":30.315,"t":"2026-10-12T16:30:00Z","v":8973,"vw":30.320114},{"c":30.29,"h":30.315,"l":30.28,"n":49,"o":30.315,"t":"2026-10-12T16:45:00Z","v":7336,"vw":30.292955},{"c":30.285,"h":30.29,"l":30.27,"n":66,"o":30.275,"t":"2026-10-12T17:00:00Z","v":9177,"vw":30.277738},{"c":30.285,"h":30.3,"l":30.28,"n":42,"o":30.29,"t":"2026-10-12T17:15:00Z","v":4942,"vw":30.284875},{"c":30.285,"h":30.29,"l":30.2712,"n":37,"o":30.285,"t":"2026-10-12T17:30:00Z","v":4024,"vw":30.281332},{"c":30.29,"h":30.305,"l":30.285,"n":58,"o":30.285,"t":"2026-10-12T17:45:00Z","v":7070,"vw":30.294988},{"c":30.285,"h":30.29,"l":30.2711,"n":24,"o":30.28,"t":"2026-10-12T18:00:00Z","v":2962,"vw":30.281844},{"c":30.285,"h":30.285,"l":30.2772,"n":38,"o":30.28,"t":"2026-10-12T18:15:00Z","v":9351,"vw":30.279935},{"c":30.275,"h":30.285,"l":30.27,"n":41,"o":30.285,"t":"2026-10-12T18:30:00Z","v":4896,"vw":30.276178},{"c":30.27,"h":30.29,"l":30.2601,"n":60,"o":30.28,"t":"2026-10-12T18:45:00Z","v":9931,"vw":30.27872},{"c":30.255,"h":30.27,"l":30.255,"n":68,"o":30.26,"t":"2026-10-12T19:00:00Z","v":6785,"vw":30.261845},{"c":30.265,"h":30.265,"l":30.255,"n":35,"o":30.255,"t":"2026-10-12T19:15:00Z","v":4202,"vw":30.260585},{"c":30.285,"h":30.3,"l":30.265,"n":62,"o":30.27,"t":"2026-10-12T19:30:00Z","v":8042,"vw":30.282972},{"c":30.29,"h":30.3,"l":30.28,"n":99,"o":30.285,"t":"2026-10-12T19:45:00Z","v":10266,"vw":30.290841},{"c":30.3,"h":30.3,"l":30.3,"n":8,"o":30.3,"t":"2026-10-12T20:00:00Z","v":620,"vw":30.3},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-12T20:30:00Z","v":132,"vw":30.32},{"c":30.26,"h":30.26,"l":30.26,"n":1,"o":30.26,"t":"2026-10-12T22:00:00Z","v":175,"vw":30.26},{"c":30.29,"h":30.29,"l":30.29,"n":24,"o":30.29,"t":"2026-10-13T08:00:00Z","v":281,"vw":30.29},{"c":30.2445,"h":30.27,"l":30.15,"n":242,"o":30.2,"t":"2026-10-13T13:30:00Z","v":23152,"vw":30.195756},{"c":30.27,"h":30.295,"l":30.23,"n":83,"o":30.25,"t":"2026-10-13T13:45:00Z","v":6416,"vw":30.25007},{"c":30.27,"h":30.3,"l":30.27,"n":78,"o":30.29,"t":"2026-10-13T14:00:00Z","v":6365,"vw":30.279723},{"c":30.29,"h":30.29,"l":30.2596,"n":86,"o":30.28,"t":"2026-10-13T14:15:00Z","v":8766,"vw":30.275808},{"c":30.28,"h":30.28,"l":30.25,"n":60,"o":30.26,"t":"2026-10-13T14:30:00Z","v":7025,"vw":30.264609},{"c":30.21,"h":30.27,"l":30.21,"n":67,"o":30.27,"t":"2026-10-13T14:45:00Z","v":10033,"vw":30.227867},{"c":30.22,"h":30.245,"l":30.2,"n":73,"o":30.22,"t":"2026-10-13T15:00:00Z","v":7346,"vw":30.218942},{"c":30.18,"h":30.23,"l":30.18,"n":125,"o":30.23,"t":"2026-10-13T15:15:00Z","v":15976,"vw":30.197361},{"c":30.18,"h":30.19,"l":30.16,"n":67,"o":30.17,"t":"2026-10-13T15:30:00Z","v":8232,"vw":30.180372},{"c":30.21,"h":30.21,"l":30.18,"n":116,"o":30.18,"t":"2026-10-13T15:45:00Z","v":15460,"vw":30.194535},{"c":30.22,"h":30.22,"l":30.205,"n":74,"o":30.205,"t":"2026-10-13T16:00:00Z","v":8446,"vw":30.212045},{"c":30.22,"h":30.24,"l":30.2,"n":43,"o":30.235,"t":"2026-10-13T16:15:00Z","v":5127,"vw":30.223105},{"c":30.23,"h":30.24,"l":30.23,"n":21,"o":30.23,"t":"2026-10-13T16:30:00Z","v":1589,"vw":30.230921},{"c":30.22,"h":30.26,"l":30.22,"n":39,"o":30.26,"t":"2026-10-13T16:45:00Z","v":5962,"vw":30.234998},{"c":30.225,"h":30.23,"l":30.2,"n":170,"o":30.21,"t":"2026-10-13T17:00:00Z","v":30425,"vw":30.217852},{"c":30.19,"h":30.225,"l":30.19,"n":98,"o":30.2239,"t":"2026-10-13T17:15:00Z","v":14579,"vw":30.210635},{"c":30.21,"h":30.215,"l":30.19,"n":66,"o":30.1999,"t":"2026-10-13T17:30:00Z","v":8762,"vw":30.199059},{"c":30.185,"h":30.21,"l":30.185,"n":126,"o":30.21,"t":"2026-10-13T17:45:00Z","v":5462,"vw":30.204775},{"c":30.21,"h":30.2309,"l":30.19,"n":33,"o":30.19,"t":"2026-10-13T18:00:00Z","v":3055,"vw":30.21012},{"c":30.1944,"h":30.21,"l":30.19,"n":14,"o":30.21,"t":"2026-10-13T18:15:00Z","v":1866,"vw":30.194417},{"c":30.2,"h":30.24,"l":30.19,"n":36,"o":30.24,"t":"2026-10-13T18:30:00Z","v":85447,"vw":30.236506},{"c":30.2,"h":30.2,"l":30.185,"n":36,"o":30.19,"t":"2026-10-13T18:45:00Z","v":4626,"vw":30.191724},{"c":30.225,"h":30.225,"l":30.19,"n":26,"o":30.19,"t":"2026-10-13T19:00:00Z","v":2099,"vw":30.220319},{"c":30.24,"h":30.25,"l":30.22,"n":24,"o":30.24,"t":"2026-10-13T19:15:00Z","v":2907,"vw":30.233992},{"c":30.25,"h":30.255,"l":30.24,"n":15,"o":30.24,"t":"2026-10-13T19:30:00Z","v":1612,"vw":30.249143},{"c":30.265,"h":30.2689,"l":30.23,"n":93,"o":30.2689,"t":"2026-10-13T19:45:00Z","v":14666,"vw":30.249476},{"c":30.31,"h":30.31,"l":30.31,"n":11,"o":30.31,"t":"2026-10-13T20:00:00Z","v":928,"vw":30.31},{"c":30.2899,"h":30.29,"l":30.2899,"n":2,"o":30.29,"t":"2026-10-13T21:15:00Z","v":386,"vw":30.28995},{"c":30.1777,"h":30.1777,"l":30.1777,"n":1,"o":30.1777,"t":"2026-10-13T22:15:00Z","v":246,"vw":30.1777},{"c":30.16,"h":30.16,"l":30.16,"n":2,"o":30.16,"t":"2026-10-14T13:00:00Z","v":205,"vw":30.16},{"c":30.1799,"h":30.31,"l":30.08,"n":166,"o":30.31,"t":"2026-10-14T13:30:00Z","v":14219,"vw":30.131808},{"c":30.1499,"h":30.2292,"l":30.0971,"n":82,"o":30.15,"t":"2026-10-14T13:45:00Z","v":7345,"vw":30.185193},{"c":30.085,"h":30.14,"l":30.07,"n":141,"o":30.14,"t":"2026-10-14T14:00:00Z","v":13641,"vw":30.084045},{"c":30.1,"h":30.1253,"l":30.0919,"n":70,"o":30.11,"t":"2026-10-14T14:15:00Z","v":3755,"vw":30.109223},{"c":30.1,"h":30.1297,"l":30.08,"n":94,"o":30.1098,"t":"2026-10-14T14:30:00Z","v":5572,"vw":30.11019},{"c":30.07,"h":30.115,"l":30.05,"n":107,"o":30.08,"t":"2026-10-14T14:45:00Z","v":5840,"vw":30.078993},{"c":30.02,"h":30.1,"l":30.02,"n":50,"o":30.1,"t":"2026-10-14T15:00:00Z","v":7277,"vw":30.076504},{"c":30.04,"h":30.045,"l":30.04,"n":10,"o":30.045,"t":"2026-10-14T15:15:00Z","v":277,"vw":30.04312},{"c":29.97,"h":30.0207,"l":29.97,"n":138,"o":30.0207,"t":"2026-10-14T15:30:00Z","v":15690,"vw":30.003565},{"c":29.9721,"h":29.995,"l":29.961,"n":17,"o":29.961,"t":"2026-10-14T15:45:00Z","v":2527,"vw":29.974026},{"c":29.89,"h":29.98,"l":29.89,"n":84,"o":29.975,"t":"2026-10-14T16:00:00Z","v":6227,"vw":29.936355},{"c":29.8999,"h":29.9002,"l":29.8642,"n":69,"o":29.9,"t":"2026-10-14T16:15:00Z","v":8664,"vw":29.876446},{"c":29.93,"h":29.93,"l":29.86,"n":55,"o":29.875,"t":"2026-10-14T16:30:00Z","v":6333,"vw":29.891287},{"c":29.9242,"h":29.94,"l":29.9,"n":14,"o":29.94,"t":"2026-10-14T16:45:00Z","v":1535,"vw":29.926497},{"c":29.8909,"h":29.9098,"l":29.875,"n":51,"o":29.9,"t":"2026-10-14T17:00:00Z","v":4562,"vw":29.887625},{"c":29.82,"h":29.8851,"l":29.82,"n":95,"o":29.88,"t":"2026-10-14T17:15:00Z","v":11055,"vw":29.85259},{"c":29.835,"h":29.855,"l":29.825,"n":36,"o":29.83,"t":"2026-10-14T17:30:00Z","v":3861,"vw":29.838694},{"c":29.8,"h":29.83,"l":29.79,"n":140,"o":29.83,"t":"2026-10-14T17:45:00Z","v":8016,"vw":29.801373},{"c":29.83,"h":29.83,"l":29.77,"n":64,"o":29.7907,"t":"2026-10-14T18:00:00Z","v":7913,"vw":29.788634},{"c":29.81,"h":29.83,"l":29.8,"n":38,"o":29.83,"t":"2026-10-14T18:15:00Z","v":5707,"vw":29.809923},{"c":29.79,"h":29.81,"l":29.7701,"n":50,"o":29.78,"t":"2026-10-14T18:30:00Z","v":7733,"vw":29.785876},{"c":29.79,"h":29.795,"l":29.78,"n":33,"o":29.78,"t":"2026-10-14T18:45:00Z","v":5360,"vw":29.791628},{"c":29.78,"h":29.78,"l":29.7227,"n":93,"o":29.77,"t":"2026-10-14T19:00:00Z","v":11871,"vw":29.74479},{"c":29.825,"h":29.83,"l":29.77,"n":44,"o":29.77,"t":"2026-10-14T19:15:00Z","v":4110,"vw":29.820514},{"c":29.81,"h":29.84,"l":29.81,"n":23,"o":29.84,"t":"2026-10-14T19:30:00Z","v":2246,"vw":29.812175},{"c":29.82,"h":29.84,"l":29.79,"n":117,"o":29.8,"t":"2026-10-14T19:45:00Z","v":14907,"vw":29.819555},{"c":29.87,"h":29.87,"l":29.87,"n":8,"o":29.87,"t":"2026-10-14T20:00:00Z","v":489,"vw":29.87},{"c":30.1822,"h":30.1822,"l":30.1822,"n":1,"o":30.1822,"t":"2026-10-14T20:30:00Z","v":175,"vw":30.1822},{"c":29.88,"h":29.88,"l":29.88,"n":2,"o":29.88,"t":"2026-10-14T21:30:00Z","v":201,"vw":29.88},{"c":29.82,"h":29.82,"l":29.82,"n":11,"o":29.82,"t":"2026-10-14T22:00:00Z","v":287,"vw":29.82},{"c":29.72,"h":29.7262,"l":29.72,"n":3,"o":29.7262,"t":"2026-10-14T23:30:00Z","v":252,"vw":29.72248},{"c":29.58,"h":29.71,"l":29.57,"n":42,"o":29.57,"t":"2026-10-15T08:00:00Z","v":873,"vw":29.612783},{"c":29.58,"h":29.58,"l":29.58,"n":1,"o":29.58,"t":"2026-10-15T08:15:00Z","v":184,"vw":29.58},{"c":29.487,"h":29.6,"l":29.487,"n":3,"o":29.6,"t":"2026-10-15T11:30:00Z","v":3000,"vw":29.524642},{"c":29.57,"h":29.57,"l":29.57,"n":5,"o":29.57,"t":"2026-10-15T11:45:00Z","v":345,"vw":29.57},{"c":29.99,"h":29.99,"l":29.99,"n":3,"o":29.99,"t":"2026-10-15T12:15:00Z","v":120,"vw":29.99},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-15T13:00:00Z","v":100,"vw":29.9},{"c":29.56,"h":29.5864,"l":29.45,"n":318,"o":29.55,"t":"2026-10-15T13:30:00Z","v":37998,"vw":29.492885},{"c":29.49,"h":29.6,"l":29.41,"n":323,"o":29.6,"t":"2026-10-15T13:45:00Z","v":36153,"vw":29.448398},{"c":29.55,"h":29.6244,"l":29.45,"n":148,"o":29.45,"t":"2026-10-15T14:00:00Z","v":12252,"vw":29.564241},{"c":29.5674,"h":29.58,"l":29.5301,"n":87,"o":29.55,"t":"2026-10-15T14:15:00Z","v":5782,"vw":29.556215},{"c":29.64,"h":29.65,"l":29.5409,"n":71,"o":29.555,"t":"2026-10-15T14:30:00Z","v":6758,"vw":29.567905},{"c":29.67,"h":29.67,"l":29.61,"n":97,"o":29.64,"t":"2026-10-15T14:45:00Z","v":6507,"vw":29.644732},{"c":29.715,"h":29.72,"l":29.64,"n":100,"o":29.67,"t":"2026-10-15T15:00:00Z","v":8362,"vw":29.678578},{"c":29.71,"h":29.74,"l":29.69,"n":61,"o":29.72,"t":"2026-10-15T15:15:00Z","v":4513,"vw":29.722003},{"c":29.67,"h":29.7,"l":29.66,"n":54,"o":29.69,"t":"2026-10-15T15:30:00Z","v":5875,"vw":29.679284},{"c":29.72,"h":29.72,"l":29.68,"n":66,"o":29.68,"t":"2026-10-15T15:45:00Z","v":9927,"vw":29.697298},{"c":29.7,"h":29.735,"l":29.6601,"n":64,"o":29.7122,"t":"2026-10-15T16:00:00Z","v":6057,"vw":29.702788},{"c":29.65,"h":29.7,"l":29.65,"n":53,"o":29.7,"t":"2026-10-15T16:15:00Z","v":6929,"vw":29.664636},{"c":29.68,"h":29.695,"l":29.63,"n":150,"o":29.65,"t":"2026-10-15T16:30:00Z","v":22470,"vw":29.665087},{"c":29.675,"h":29.7,"l":29.66,"n":69,"o":29.7,"t":"2026-10-15T16:45:00Z","v":12124,"vw":29.667943},{"c":29.7,"h":29.7,"l":29.675,"n":84,"o":29.68,"t":"2026-10-15T17:00:00Z","v":17575,"vw":29.689499},{"c":29.7,"h":29.72,"l":29.7,"n":101,"o":29.715,"t":"2026-10-15T17:15:00Z","v":20129,"vw":29.712262},{"c":29.765,"h":29.765,"l":29.715,"n":44,"o":29.715,"t":"2026-10-15T17:30:00Z","v":5502,"vw":29.730565},{"c":29.755,"h":29.76,"l":29.74,"n":112,"o":29.743,"t":"2026-10-15T17:45:00Z","v":14594,"vw":29.74986},{"c":29.69,"h":29.755,"l":29.69,"n":176,"o":29.755,"t":"2026-10-15T18:00:00Z","v":23653,"vw":29.726718},{"c":29.6843,"h":29.6996,"l":29.67,"n":45,"o":29.675,"t":"2026-10-15T18:15:00Z","v":7130,"vw":29.683449},{"c":29.7,"h":29.71,"l":29.69,"n":76,"o":29.69,"t":"2026-10-15T18:30:00Z","v":11505,"vw":29.700463},{"c":29.745,"h":29.745,"l":29.71,"n":45,"o":29.71,"t":"2026-10-15T18:45:00Z","v":9564,"vw":29.724416},{"c":29.8,"h":29.8,"l":29.7542,"n":16,"o":29.7542,"t":"2026-10-15T19:00:00Z","v":952,"vw":29.775056},{"c":29.82,"h":29.84,"l":29.81,"n":25,"o":29.81,"t":"2026-10-15T19:15:00Z","v":2433,"vw":29.826525},{"c":29.81,"h":29.83,"l":29.79,"n":102,"o":29.8,"t":"2026-10-15T19:30:00Z","v":11824,"vw":29.806383},{"c":29.82,"h":29.8499,"l":29.78,"n":191,"o":29.83,"t":"2026-10-15T19:45:00Z","v":19349,"vw":29.812751},{"c":29.78,"h":29.78,"l":29.78,"n":7,"o":29.78,"t":"2026-10-15T20:00:00Z","v":435,"vw":29.78},{"c":29.75,"h":29.79,"l":29.75,"n":4,"o":29.79,"t":"2026-10-15T20:15:00Z","v":400,"vw":29.76005},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-15T21:00:00Z","v":350,"vw":29.75},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-15T21:15:00Z","v":150,"vw":29.7},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-15T21:30:00Z","v":175,"vw":29.75},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-10-15T23:15:00Z","v":100,"vw":30.34},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-16T11:45:00Z","v":100,"vw":29.9},{"c":29.6429,"h":29.91,"l":29.615,"n":162,"o":29.8,"t":"2026-10-16T13:30:00Z","v":16354,"vw":29.774518},{"c":29.5752,"h":29.67,"l":29.563,"n":190,"o":29.66,"t":"2026-10-16T13:45:00Z","v":22352,"vw":29.612735},{"c":29.61,"h":29.619,"l":29.58,"n":73,"o":29.58,"t":"2026-10-16T14:00:00Z","v":2946,"vw":29.601504},{"c":29.6,"h":29.64,"l":29.58,"n":83,"o":29.6023,"t":"2026-10-16T14:15:00Z","v":10560,"vw":29.606771},{"c":29.67,"h":29.67,"l":29.58,"n":110,"o":29.59,"t":"2026-10-16T14:30:00Z","v":13744,"vw":29.617826},{"c":29.62,"h":29.67,"l":29.61,"n":88,"o":29.67,"t":"2026-10-16T14:45:00Z","v":11017,"vw":29.62163},{"c":29.53,"h":29.6001,"l":29.5,"n":102,"o":29.6001,"t":"2026-10-16T15:00:00Z","v":15029,"vw":29.536069},{"c":29.46,"h":29.53,"l":29.46,"n":85,"o":29.5006,"t":"2026-10-16T15:15:00Z","v":405372,"vw":29.460455},{"c":29.5,"h":29.52,"l":29.48,"n":45,"o":29.48,"t":"2026-10-16T15:30:00Z","v":1939,"vw":29.503905},{"c":29.46,"h":29.52,"l":29.46,"n":98,"o":29.5,"t":"2026-10-16T15:45:00Z","v":8889,"vw":29.484208},{"c":29.45,"h":29.45,"l":29.42,"n":67,"o":29.42,"t":"2026-10-16T16:00:00Z","v":13926,"vw":29.434228},{"c":29.46,"h":29.47,"l":29.4597,"n":24,"o":29.46,"t":"2026-10-16T16:15:00Z","v":1610,"vw":29.464615},{"c":29.425,"h":29.46,"l":29.41,"n":91,"o":29.45,"t":"2026-10-16T16:30:00Z","v":10046,"vw":29.443375},{"c":29.4,"h":29.435,"l":29.385,"n":109,"o":29.435,"t":"2026-10-16T16:45:00Z","v":5104,"vw":29.405367},{"c":29.31,"h":29.41,"l":29.31,"n":214,"o":29.41,"t":"2026-10-16T17:00:00Z","v":27292,"vw":29.328604},{"c":29.305,"h":29.31,"l":29.24,"n":230,"o":29.31,"t":"2026-10-16T17:15:00Z","v":23814,"vw":29.271429},{"c":29.37,"h":29.37,"l":29.301,"n":36,"o":29.305,"t":"2026-10-16T17:30:00Z","v":1742,"vw":29.350895},{"c":29.29,"h":29.33,"l":29.29,"n":138,"o":29.32,"t":"2026-10-16T17:45:00Z","v":7070,"vw":29.318139},{"c":29.29,"h":29.29,"l":29.25,"n":72,"o":29.27,"t":"2026-10-16T18:00:00Z","v":5935,"vw":29.272825},{"c":29.23,"h":29.289,"l":29.23,"n":215,"o":29.289,"t":"2026-10-16T18:15:00Z","v":33682,"vw":29.247271},{"c":29.22,"h":29.24,"l":29.22,"n":89,"o":29.23,"t":"2026-10-16T18:30:00Z","v":8146,"vw":29.228898},{"c":29.19,"h":29.22,"l":29.17,"n":184,"o":29.22,"t":"2026-10-16T18:45:00Z","v":18637,"vw":29.206661},{"c":29.25,"h":29.25,"l":29.155,"n":108,"o":29.19,"t":"2026-10-16T19:00:00Z","v":8492,"vw":29.181056},{"c":29.26,"h":29.26,"l":29.21,"n":53,"o":29.25,"t":"2026-10-16T19:15:00Z","v":4395,"vw":29.24316},{"c":29.21,"h":29.255,"l":29.2,"n":92,"o":29.2401,"t":"2026-10-16T19:30:00Z","v":11151,"vw":29.234073},{"c":29.23,"h":29.27,"l":29.22,"n":249,"o":29.22,"t":"2026-10-16T19:45:00Z","v":25944,"vw":29.248009},{"c":29.28,"h":29.28,"l":29.28,"n":8,"o":29.28,"t":"2026-10-16T20:00:00Z","v":587,"vw":29.28},{"c":29.34,"h":29.34,"l":29.34,"n":2,"o":29.34,"t":"2026-10-16T20:15:00Z","v":305,"vw":29.34},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-16T21:45:00Z","v":500,"vw":29.5},{"c":29.28,"h":29.45,"l":29.28,"n":7,"o":29.45,"t":"2026-10-19T11:45:00Z","v":397,"vw":29.368364},{"c":29.47,"h":29.57,"l":29.435,"n":201,"o":29.51,"t":"2026-10-19T13:30:00Z","v":13515,"vw":29.491836},{"c":29.5199,"h":29.53,"l":29.5,"n":35,"o":29.5,"t":"2026-10-19T13:45:00Z","v":4685,"vw":29.51394},{"c":29.56,"h":29.5887,"l":29.4501,"n":46,"o":29.4537,"t":"2026-10-19T14:00:00Z","v":4067,"vw":29.486399},{"c":29.59,"h":29.61,"l":29.57,"n":70,"o":29.57,"t":"2026-10-19T14:15:00Z","v":5625,"vw":29.594286},{"c":29.52,"h":29.595,"l":29.52,"n":87,"o":29.59,"t":"2026-10-19T14:30:00Z","v":13954,"vw":29.554701},{"c":29.6599,"h":29.6599,"l":29.57,"n":19,"o":29.5717,"t":"2026-10-19T14:45:00Z","v":3988,"vw":29.632086},{"c":29.615,"h":29.6699,"l":29.585,"n":70,"o":29.6,"t":"2026-10-19T15:00:00Z","v":5756,"vw":29.629475},{"c":29.65,"h":29.66,"l":29.57,"n":91,"o":29.58,"t":"2026-10-19T15:15:00Z","v":7893,"vw":29.62226},{"c":29.6899,"h":29.6899,"l":29.64,"n":35,"o":29.6424,"t":"2026-10-19T15:30:00Z","v":3822,"vw":29.658268},{"c":29.65,"h":29.67,"l":29.6,"n":40,"o":29.645,"t":"2026-10-19T15:45:00Z","v":2672,"vw":29.642908},{"c":29.6101,"h":29.64,"l":29.585,"n":33,"o":29.64,"t":"2026-10-19T16:00:00Z","v":2154,"vw":29.598434},{"c":29.605,"h":29.65,"l":29.605,"n":16,"o":29.61,"t":"2026-10-19T16:15:00Z","v":1019,"vw":29.619145},{"c":29.58,"h":29.6199,"l":29.5339,"n":35,"o":29.5339,"t":"2026-10-19T16:30:00Z","v":2963,"vw":29.574565},{"c":29.56,"h":29.59,"l":29.5,"n":64,"o":29.58,"t":"2026-10-19T16:45:00Z","v":8097,"vw":29.558973},{"c":29.5405,"h":29.55,"l":29.525,"n":16,"o":29.53,"t":"2026-10-19T17:00:00Z","v":1163,"vw":29.535375},{"c":29.5287,"h":29.56,"l":29.5201,"n":28,"o":29.56,"t":"2026-10-19T17:15:00Z","v":5174,"vw":29.531811},{"c":29.52,"h":29.55,"l":29.51,"n":53,"o":29.52,"t":"2026-10-19T17:30:00Z","v":3319,"vw":29.528702},{"c":29.53,"h":29.53,"l":29.5,"n":40,"o":29.5,"t":"2026-10-19T17:45:00Z","v":4819,"vw":29.510721},{"c":29.5266,"h":29.55,"l":29.51,"n":19,"o":29.55,"t":"2026-10-19T18:00:00Z","v":3633,"vw":29.526618},{"c":29.51,"h":29.55,"l":29.5,"n":58,"o":29.53,"t":"2026-10-19T18:15:00Z","v":8364,"vw":29.512692},{"c":29.515,"h":29.52,"l":29.49,"n":23,"o":29.4968,"t":"2026-10-19T18:30:00Z","v":2404,"vw":29.501764},{"c":29.54,"h":29.5683,"l":29.535,"n":11,"o":29.544,"t":"2026-10-19T18:45:00Z","v":1939,"vw":29.542942},{"c":29.5413,"h":29.55,"l":29.52,"n":31,"o":29.52,"t":"2026-10-19T19:00:00Z","v":4891,"vw":29.539701},{"c":29.54,"h":29.58,"l":29.54,"n":59,"o":29.57,"t":"2026-10-19T19:15:00Z","v":15774,"vw":29.576111},{"c":29.555,"h":29.575,"l":29.531,"n":98,"o":29.56,"t":"2026-10-19T19:30:00Z","v":11506,"vw":29.557649},{"c":29.5,"h":29.55,"l":29.49,"n":96,"o":29.545,"t":"2026-10-19T19:45:00Z","v":7341,"vw":29.510126},{"c":29.56,"h":29.56,"l":29.56,"n":8,"o":29.56,"t":"2026-10-19T20:00:00Z","v":798,"vw":29.56},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-10-19T20:30:00Z","v":300,"vw":29.48},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-10-19T22:15:00Z","v":370,"vw":29.52},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-10-19T22:45:00Z","v":117,"vw":29.52},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-20T10:30:00Z","v":103,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-20T11:00:00Z","v":152,"vw":29.5},{"c":29.3681,"h":29.45,"l":29.3681,"n":143,"o":29.45,"t":"2026-10-20T13:30:00Z","v":11311,"vw":29.424601},{"c":29.49,"h":29.49,"l":29.39,"n":70,"o":29.39,"t":"2026-10-20T13:45:00Z","v":3723,"vw":29.442704},{"c":29.585,"h":29.6229,"l":29.5,"n":80,"o":29.5,"t":"2026-10-20T14:00:00Z","v":5517,"vw":29.558374},{"c":29.69,"h":29.7065,"l":29.6,"n":66,"o":29.61,"t":"2026-10-20T14:15:00Z","v":7346,"vw":29.629302},{"c":29.67,"h":29.7,"l":29.65,"n":32,"o":29.7,"t":"2026-10-20T14:30:00Z","v":4309,"vw":29.677304},{"c":29.66,"h":29.67,"l":29.638,"n":105,"o":29.66,"t":"2026-10-20T14:45:00Z","v":6599,"vw":29.657028},{"c":29.53,"h":29.64,"l":29.51,"n":85,"o":29.64,"t":"2026-10-20T15:00:00Z","v":5210,"vw":29.578384},{"c":29.57,"h":29.585,"l":29.54,"n":69,"o":29.54,"t":"2026-10-20T15:15:00Z","v":6393,"vw":29.568981},{"c":29.5718,"h":29.58,"l":29.5376,"n":84,"o":29.55,"t":"2026-10-20T15:30:00Z","v":6589,"vw":29.549417},{"c":29.595,"h":29.6,"l":29.595,"n":11,"o":29.6,"t":"2026-10-20T15:45:00Z","v":622,"vw":29.598761},{"c":29.56,"h":29.5995,"l":29.56,"n":25,"o":29.58,"t":"2026-10-20T16:00:00Z","v":2794,"vw":29.577572},{"c":29.57,"h":29.575,"l":29.5399,"n":75,"o":29.5687,"t":"2026-10-20T16:15:00Z","v":8169,"vw":29.552694},{"c":29.57,"h":29.6,"l":29.565,"n":49,"o":29.57,"t":"2026-10-20T16:30:00Z","v":6136,"vw":29.581044},{"c":29.55,"h":29.58,"l":29.55,"n":6,"o":29.58,"t":"2026-10-20T16:45:00Z","v":638,"vw":29.559677},{"c":29.55,"h":29.56,"l":29.53,"n":110,"o":29.55,"t":"2026-10-20T17:00:00Z","v":18914,"vw":29.545434},{"c":29.57,"h":29.6,"l":29.55,"n":72,"o":29.56,"t":"2026-10-20T17:15:00Z","v":9003,"vw":29.574268},{"c":29.58,"h":29.63,"l":29.57,"n":52,"o":29.63,"t":"2026-10-20T17:30:00Z","v":9510,"vw":29.581444},{"c":29.57,"h":29.59,"l":29.565,"n":182,"o":29.58,"t":"2026-10-20T17:45:00Z","v":13424,"vw":29.577085},{"c":29.57,"h":29.5752,"l":29.565,"n":21,"o":29.57,"t":"2026-10-20T18:00:00Z","v":1958,"vw":29.570816},{"c":29.56,"h":29.58,"l":29.56,"n":13,"o":29.58,"t":"2026-10-20T18:15:00Z","v":1020,"vw":29.568222},{"c":29.51,"h":29.568,"l":29.51,"n":52,"o":29.568,"t":"2026-10-20T18:30:00Z","v":5546,"vw":29.537045},{"c":29.55,"h":29.555,"l":29.51,"n":60,"o":29.51,"t":"2026-10-20T18:45:00Z","v":9876,"vw":29.533961},{"c":29.54,"h":29.55,"l":29.54,"n":26,"o":29.54,"t":"2026-10-20T19:00:00Z","v":4650,"vw":29.543437},{"c":29.51,"h":29.54,"l":29.505,"n":94,"o":29.535,"t":"2026-10-20T19:15:00Z","v":11752,"vw":29.519399},{"c":29.52,"h":29.525,"l":29.5,"n":108,"o":29.51,"t":"2026-10-20T19:30:00Z","v":14144,"vw":29.511899},{"c":29.5,"h":29.53,"l":29.5,"n":104,"o":29.52,"t":"2026-10-20T19:45:00Z","v":11622,"vw":29.513626},{"c":29.46,"h":29.46,"l":29.46,"n":8,"o":29.46,"t":"2026-10-20T20:00:00Z","v":877,"vw":29.46},{"c":29.66,"h":29.66,"l":29.66,"n":5,"o":29.66,"t":"2026-10-21T13:00:00Z","v":168,"vw":29.66},{"c":29.66,"h":29.66,"l":29.66,"n":5,"o":29.66,"t":"2026-10-21T13:15:00Z","v":500,"vw":29.66},{"c":29.59,"h":29.75,"l":29.59,"n":64,"o":29.65,"t":"2026-10-21T13:30:00Z","v":7059,"vw":29.625573},{"c":29.64,"h":29.65,"l":29.57,"n":60,"o":29.57,"t":"2026-10-21T13:45:00Z","v":4142,"vw":29.615461},{"c":29.57,"h":29.64,"l":29.54,"n":57,"o":29.635,"t":"2026-10-21T14:00:00Z","v":2070,"vw":29.58839},{"c":29.57,"h":29.5785,"l":29.54,"n":23,"o":29.55,"t":"2026-10-21T14:15:00Z","v":1522,"vw":29.558334},{"c":29.6,"h":29.62,"l":29.56,"n":57,"o":29.605,"t":"2026-10-21T14:30:00Z","v":7286,"vw":29.586422},{"c":29.62,"h":29.645,"l":29.6,"n":63,"o":29.6,"t":"2026-10-21T14:45:00Z","v":5067,"vw":29.619882},{"c":29.6832,"h":29.6832,"l":29.63,"n":45,"o":29.65,"t":"2026-10-21T15:00:00Z","v":5005,"vw":29.664448},{"c":29.69,"h":29.6907,"l":29.6475,"n":71,"o":29.6907,"t":"2026-10-21T15:15:00Z","v":5280,"vw":29.66885},{"c":29.73,"h":29.7382,"l":29.675,"n":37,"o":29.675,"t":"2026-10-21T15:30:00Z","v":4383,"vw":29.714483},{"c":29.71,"h":29.735,"l":29.69,"n":56,"o":29.69,"t":"2026-10-21T15:45:00Z","v":4226,"vw":29.70976},{"c":29.6999,"h":29.71,"l":29.69,"n":52,"o":29.71,"t":"2026-10-21T16:00:00Z","v":7588,"vw":29.699356},{"c":29.68,"h":29.71,"l":29.68,"n":73,"o":29.7,"t":"2026-10-21T16:15:00Z","v":6939,"vw":29.686964},{"c":29.735,"h":29.735,"l":29.69,"n":32,"o":29.69,"t":"2026-10-21T16:30:00Z","v":3574,"vw":29.704836},{"c":29.7006,"h":29.74,"l":29.69,"n":13,"o":29.71,"t":"2026-10-21T16:45:00Z","v":1577,"vw":29.703727},{"c":29.77,"h":29.77,"l":29.72,"n":66,"o":29.72,"t":"2026-10-21T17:00:00Z","v":10121,"vw":29.746871},{"c":29.775,"h":29.785,"l":29.76,"n":88,"o":29.77,"t":"2026-10-21T17:15:00Z","v":13447,"vw":29.774884},{"c":29.775,"h":29.775,"l":29.7492,"n":16,"o":29.76,"t":"2026-10-21T17:30:00Z","v":1075,"vw":29.759676},{"c":29.74,"h":29.79,"l":29.74,"n":36,"o":29.7699,"t":"2026-10-21T17:45:00Z","v":307028,"vw":29.76944},{"c":29.76,"h":29.76,"l":29.74,"n":48,"o":29.74,"t":"2026-10-21T18:00:00Z","v":8039,"vw":29.749144},{"c":29.77,"h":29.79,"l":29.74,"n":43,"o":29.765,"t":"2026-10-21T18:15:00Z","v":4069,"vw":29.769774},{"c":29.77,"h":29.78,"l":29.76,"n":122,"o":29.77,"t":"2026-10-21T18:30:00Z","v":16439,"vw":29.76921},{"c":29.69,"h":29.77,"l":29.69,"n":95,"o":29.76,"t":"2026-10-21T18:45:00Z","v":12171,"vw":29.731233},{"c":29.69,"h":29.69,"l":29.66,"n":40,"o":29.68,"t":"2026-10-21T19:00:00Z","v":5499,"vw":29.677891},{"c":29.75,"h":29.75,"l":29.69,"n":141,"o":29.698,"t":"2026-10-21T19:15:00Z","v":28913,"vw":29.713516},{"c":29.73,"h":29.775,"l":29.71,"n":22,"o":29.755,"t":"2026-10-21T19:30:00Z","v":2443,"vw":29.739289},{"c":29.745,"h":29.79,"l":29.73,"n":74,"o":29.7381,"t":"2026-10-21T19:45:00Z","v":5633,"vw":29.757424},{"c":29.77,"h":29.77,"l":29.77,"n":7,"o":29.77,"t":"2026-10-21T20:00:00Z","v":713,"vw":29.77},{"c":29.7,"h":29.7,"l":29.7,"n":2,"o":29.7,"t":"2026-10-21T20:45:00Z","v":202,"vw":29.7},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-21T22:00:00Z","v":100,"vw":29.75},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-21T23:45:00Z","v":100,"vw":29.67},{"c":29.5,"h":29.5,"l":29.5,"n":42,"o":29.5,"t":"2026-10-22T08:00:00Z","v":442,"vw":29.5},{"c":29.5,"h":29.67,"l":29.5,"n":18,"o":29.67,"t":"2026-10-22T11:00:00Z","v":806,"vw":29.613333},{"c":29.38,"h":29.44,"l":29.3799,"n":228,"o":29.44,"t":"2026-10-22T13:30:00Z","v":11969,"vw":29.399392},{"c":29.38,"h":29.42,"l":29.295,"n":154,"o":29.36,"t":"2026-10-22T13:45:00Z","v":6666,"vw":29.344517},{"c":29.3,"h":29.4199,"l":29.3,"n":204,"o":29.37,"t":"2026-10-22T14:00:00Z","v":18554,"vw":29.382925},{"c":29.23,"h":29.325,"l":29.21,"n":169,"o":29.28,"t":"2026-10-22T14:15:00Z","v":17146,"vw":29.276641},{"c":29.18,"h":29.21,"l":29.18,"n":160,"o":29.2,"t":"2026-10-22T14:30:00Z","v":21285,"vw":29.196609},{"c":29.175,"h":29.19,"l":29.15,"n":129,"o":29.19,"t":"2026-10-22T14:45:00Z","v":15932,"vw":29.159693},{"c":29.16,"h":29.205,"l":29.16,"n":97,"o":29.196,"t":"2026-10-22T15:00:00Z","v":7217,"vw":29.176323},{"c":29.24,"h":29.255,"l":29.16,"n":79,"o":29.17,"t":"2026-10-22T15:15:00Z","v":8672,"vw":29.217691},{"c":29.18,"h":29.2,"l":29.16,"n":72,"o":29.17,"t":"2026-10-22T15:30:00Z","v":7032,"vw":29.181773},{"c":29.2176,"h":29.22,"l":29.16,"n":85,"o":29.175,"t":"2026-10-22T15:45:00Z","v":6248,"vw":29.18682},{"c":29.23,"h":29.245,"l":29.21,"n":42,"o":29.23,"t":"2026-10-22T16:00:00Z","v":3364,"vw":29.225276},{"c":29.235,"h":29.2699,"l":29.23,"n":52,"o":29.255,"t":"2026-10-22T16:15:00Z","v":6187,"vw":29.246581},{"c":29.15,"h":29.235,"l":29.15,"n":108,"o":29.235,"t":"2026-10-22T16:30:00Z","v":8515,"vw":29.186698},{"c":29.15,"h":29.15,"l":29.0873,"n":160,"o":29.14,"t":"2026-10-22T16:45:00Z","v":25031,"vw":29.119138},{"c":29.1246,"h":29.13,"l":29.11,"n":43,"o":29.13,"t":"2026-10-22T17:00:00Z","v":7297,"vw":29.116479},{"c":29.145,"h":29.16,"l":29.13,"n":68,"o":29.13,"t":"2026-10-22T17:15:00Z","v":8810,"vw":29.139561},{"c":29.16,"h":29.1626,"l":29.14,"n":91,"o":29.15,"t":"2026-10-22T17:30:00Z","v":21197,"vw":29.15122},{"c":29.11,"h":29.15,"l":29.11,"n":94,"o":29.15,"t":"2026-10-22T17:45:00Z","v":8861,"vw":29.138587},{"c":29.11,"h":29.11,"l":29.07,"n":67,"o":29.1,"t":"2026-10-22T18:00:00Z","v":4619,"vw":29.094232},{"c":29.08,"h":29.15,"l":29.08,"n":51,"o":29.1199,"t":"2026-10-22T18:15:00Z","v":6578,"vw":29.123919},{"c":29.08,"h":29.08,"l":29.06,"n":58,"o":29.07,"t":"2026-10-22T18:30:00Z","v":8240,"vw":29.065237},{"c":29.065,"h":29.0688,"l":29.05,"n":70,"o":29.06,"t":"2026-10-22T18:45:00Z","v":5095,"vw":29.058908},{"c":29.0455,"h":29.06,"l":29.0201,"n":104,"o":29.04,"t":"2026-10-22T19:00:00Z","v":7648,"vw":29.037583},{"c":29.07,"h":29.07,"l":29.04,"n":41,"o":29.04,"t":"2026-10-22T19:15:00Z","v":12222,"vw":29.067071},{"c":29.03,"h":29.08,"l":29.01,"n":118,"o":29.075,"t":"2026-10-22T19:30:00Z","v":10596,"vw":29.037597},{"c":29.06,"h":29.12,"l":29.0183,"n":149,"o":29.03,"t":"2026-10-22T19:45:00Z","v":15349,"vw":29.074569},{"c":29.25,"h":29.25,"l":29.25,"n":7,"o":29.25,"t":"2026-10-22T20:00:00Z","v":713,"vw":29.25},{"c":29.08,"h":29.08,"l":29.08,"n":6,"o":29.08,"t":"2026-10-22T22:15:00Z","v":2124,"vw":29.08},{"c":29.14,"h":29.14,"l":29.14,"n":10,"o":29.14,"t":"2026-10-22T22:30:00Z","v":506,"vw":29.14}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.15084633630807953,"strike":33.4823713552758,"iv":0.35542629472944187,"gamma":0.09897073281177822,"theta":-0.010052322530244911,"vega":0.01432939684785275,"rho":0.0019680135423973963,"breakevenPct":15.419415551077156},{"delta":0.15,"premium":0.375,"strike":35.79301142947336,"iv":0.6368146146879058,"gamma":0.04473624785359094,"theta":-0.021531483151276943,"vega":0.019119174901402462,"rho":0.003066433084645579,"breakevenPct":24.118090011919563},{"delta":0.2,"premium":0.375,"strike":32.81115319932079,"iv":0.44229562765393815,"gamma":0.07956947979419758,"theta":-0.017988030068477615,"vega":0.022887173302348386,"rho":0.004141623096465297,"breakevenPct":13.885220313386373},{"delta":0.25,"premium":0.1596633860067535,"strike":29.93397450284428,"iv":0.12091713510957544,"gamma":0.30973141688903333,"theta":-0.006174017397242437,"vega":0.025171748619784915,"rho":0.004943636699006552,"breakevenPct":3.272607717402306},{"delta":0.3,"premium":0.23331788702587292,"strike":29.793680215188814,"iv":0.12669963466657452,"gamma":0.3080484979786955,"theta":-0.006874647685976949,"vega":0.026199113850933806,"rho":0.006041979675888754,"breakevenPct":3.0439193624388663},{"delta":0.35,"premium":0.30697238804499233,"strike":29.653385927533346,"iv":0.1324821342235736,"gamma":0.30636557906835765,"theta":-0.007575277974711462,"vega":0.0272264790820827,"rho":0.007140322652770957,"breakevenPct":2.8152310074754263},{"delta":0.4,"premium":0.38062688906411185,"strike":29.51309163987788,"iv":0.1382646337805727,"gamma":0.30468266015801976,"theta":-0.008275908263445975,"vega":0.028253844313231594,"rho":0.008238665629653162,"breakevenPct":2.5865426525119863},{"delta":0.45,"premium":0.45428139008323126,"strike":29.372797352222417,"iv":0.14404713333757177,"gamma":0.3029997412476819,"theta":-0.008976538552180488,"vega":0.029281209544380484,"rho":0.009337008606535364,"breakevenPct":2.3578542975485464},{"delta":0.5,"premium":0.5279358911023506,"strike":29.232503064566952,"iv":0.14982963289457085,"gamma":0.3013168223373441,"theta":-0.009677168840914999,"vega":0.030308574775529378,"rho":0.010435351583417567,"breakevenPct":2.1291659425851064},{"delta":0.55,"premium":0.6015903921214701,"strike":29.092208776911484,"iv":0.15561213245156996,"gamma":0.2996339034270062,"theta":-0.010377799129649513,"vega":0.031335940006678276,"rho":0.01153369456029977,"breakevenPct":1.9004775876216666},{"delta":0.6,"premium":0.6862302968183649,"strike":28.936990788141973,"iv":0.15797633193877877,"gamma":0.29254856351429587,"theta":-0.01043393615137788,"vega":0.031172470652048083,"rho":0.012664771885217389,"breakevenPct":1.6582741419366407},{"delta":0.65,"premium":0.7919358119524627,"strike":28.753155109647892,"iv":0.1537855991048982,"gamma":0.27510354091791867,"theta":-0.009254192864072325,"vega":0.02872545685836186,"rho":0.013858620596954868,"breakevenPct":1.3901541578598224},{"delta":0.7,"premium":0.8976413270865602,"strike":28.569319431153808,"iv":0.14959486627101762,"gamma":0.2576585183215415,"theta":-0.008074449576766772,"vega":0.026278443064675645,"rho":0.015052469308692345,"breakevenPct":1.122034173783005},{"delta":0.75,"premium":1.003346842220658,"strike":28.385483752659724,"iv":0.14540413343713704,"gamma":0.24021349572516432,"theta":-0.006894706289461217,"vega":0.023831429270989423,"rho":0.016246318020429824,"breakevenPct":0.853914189706187},{"delta":0.8,"premium":1.1090523573547557,"strike":28.201648074165643,"iv":0.14121340060325646,"gamma":0.22276847312878711,"theta":-0.005714963002155661,"vega":0.0213844154773032,"rho":0.017440166732167302,"breakevenPct":0.585794205629369},{"delta":0.85,"premium":1.2147578724888533,"strike":28.01781239567156,"iv":0.1370226677693759,"gamma":0.2053234505324099,"theta":-0.004535219714850108,"vega":0.018937401683616982,"rho":0.018634015443904778,"breakevenPct":0.31767422155255165},{"delta":0.9,"premium":2.083265553019555,"strike":27.119727637928662,"iv":0.18215290428201497,"gamma":0.13427040379513783,"theta":-0.0038336413266308426,"vega":0.013739727891703244,"rho":0.019111906403583564,"breakevenPct":0.21617429975366192}],"put":[{"delta":0.1,"premium":0.4,"strike":21.679528794763986,"iv":0.9228206203342306,"gamma":0.023286501545942962,"theta":-0.022508787590835886,"vega":0.014388269857374784,"rho":-0.0026874092663725768,"breakevenPct":26.974849709114665},{"delta":0.15,"premium":0.4001544207745795,"strike":25.006176830983183,"iv":0.5825940331316615,"gamma":0.04882941517423495,"theta":-0.0186692593309318,"vega":0.019120004556512794,"rho":-0.003907060084805194,"breakevenPct":15.559291660231288},{"delta":0.2,"premium":0.43412169062547334,"strike":26.36486762501893,"iv":0.460105367905382,"gamma":0.07715757897465289,"theta":-0.01699131171712491,"vega":0.022783726675237436,"rho":-0.0051605159650442815,"breakevenPct":11.013226031594169},{"delta":0.25,"premium":0.46854545077210646,"strike":27.37090901544213,"iv":0.3693019333834878,"gamma":0.10682965111466641,"theta":-0.015451245665595394,"vega":0.025909167335602522,"rho":-0.00641751829013023,"breakevenPct":7.678917073884616},{"delta":0.3,"premium":0.49906522685776006,"strike":28.037390925689596,"iv":0.3074813091130408,"gamma":0.13954568531751324,"theta":-0.013955874153725149,"vega":0.028448499198929996,"rho":-0.007678651416383149,"breakevenPct":5.496480100096648},{"delta":0.35,"premium":0.48940534331033814,"strike":28.423786267586475,"iv":0.25657980280319886,"gamma":0.18966290376988842,"theta":-0.011747982610903165,"vega":0.029927396400477785,"rho":-0.008949284314027306,"breakevenPct":4.137333821976199},{"delta":0.4,"premium":0.47974545976291616,"strike":28.81018160948335,"iv":0.20567829649335695,"gamma":0.2397801222222637,"theta":-0.00954009106808118,"vega":0.03140629360202558,"rho":-0.010219917211671464,"breakevenPct":2.7781875438557493},{"delta":0.45,"premium":0.563719322645787,"strike":29.118292430194384,"iv":0.18719385142319528,"gamma":0.25597795240523025,"theta":-0.008685479737501061,"vega":0.0319633179046128,"rho":-0.011475549655283383,"breakevenPct":2.009014730444085},{"delta":0.5,"premium":0.7381076869269614,"strike":29.35081024923595,"iv":0.20001192857952563,"gamma":0.23942258520975812,"theta":-0.009137621156936435,"vega":0.031630164448754994,"rho":-0.012716697379189226,"breakevenPct":1.8095313578964134},{"delta":0.55,"premium":0.9124960512081359,"strike":29.583328068277513,"iv":0.21283000573585603,"gamma":0.222867218014286,"theta":-0.00958976257637181,"vega":0.03129701099289719,"rho":-0.01395784510309507,"breakevenPct":1.6100479853487417},{"delta":0.6,"premium":1.08688441548931,"strike":29.81584588731908,"iv":0.22564808289218635,"gamma":0.20631185081881392,"theta":-0.010041903995807183,"vega":0.030963857537039383,"rho":-0.015198992827000912,"breakevenPct":1.4105646128010705},{"delta":0.65,"premium":1.3144837476099434,"strike":30.09942638623327,"iv":0.24203403441682605,"gamma":0.18703556405353725,"theta":-0.010459655831739962,"vega":0.03027246653919694,"rho":-0.01648094022413282,"breakevenPct":1.218453539384608},{"delta":0.7,"premium":1.7446940726577438,"strike":30.577437858508603,"iv":0.2720053537284895,"gamma":0.15739885277246657,"theta":-0.010746462715105163,"vega":0.028217017208413003,"rho":-0.017918240223163965,"breakevenPct":1.0544139126600574},{"delta":0.75,"premium":2.267506142506143,"strike":31.142506142506143,"iv":0.3102567567567568,"gamma":0.1258132678132678,"theta":-0.011285012285012285,"vega":0.026057985257985257,"rho":-0.019425391935515193,"breakevenPct":0.9094028826355544}]},"raw":{"call":[{"delta":0.1,"premium":0.15084633630807953,"strike":33.4823713552758,"iv":0.35542629472944187,"gamma":0.09897073281177822,"theta":-0.010052322530244911,"vega":0.01432939684785275,"rho":0.0019680135423973963,"breakevenPct":15.419415551077156},{"delta":0.15,"premium":0.375,"strike":35.79301142947336,"iv":0.6368146146879058,"gamma":0.04473624785359094,"theta":-0.021531483151276943,"vega":0.019119174901402462,"rho":0.003066433084645579,"breakevenPct":24.118090011919563},{"delta":0.2,"premium":0.375,"strike":32.81115319932079,"iv":0.44229562765393815,"gamma":0.07956947979419758,"theta":-0.017988030068477615,"vega":0.022887173302348386,"rho":0.004141623096465297,"breakevenPct":13.885220313386373},{"delta":0.25,"premium":0.1596633860067535,"strike":29.93397450284428,"iv":0.12091713510957544,"gamma":0.30973141688903333,"theta":-0.006174017397242437,"vega":0.025171748619784915,"rho":0.004943636699006552,"breakevenPct":3.272607717402306},{"delta":0.3,"premium":0.23331788702587292,"strike":29.793680215188814,"iv":0.12669963466657452,"gamma":0.3080484979786955,"theta":-0.006874647685976949,"vega":0.026199113850933806,"rho":0.006041979675888754,"breakevenPct":3.0439193624388663},{"delta":0.35,"premium":0.30697238804499233,"strike":29.653385927533346,"iv":0.1324821342235736,"gamma":0.30636557906835765,"theta":-0.007575277974711462,"vega":0.0272264790820827,"rho":0.007140322652770957,"breakevenPct":2.8152310074754263},{"delta":0.4,"premium":0.38062688906411185,"strike":29.51309163987788,"iv":0.1382646337805727,"gamma":0.30468266015801976,"theta":-0.008275908263445975,"vega":0.028253844313231594,"rho":0.008238665629653162,"breakevenPct":2.5865426525119863},{"delta":0.45,"premium":0.45428139008323126,"strike":29.372797352222417,"iv":0.14404713333757177,"gamma":0.3029997412476819,"theta":-0.008976538552180488,"vega":0.029281209544380484,"rho":0.009337008606535364,"breakevenPct":2.3578542975485464},{"delta":0.5,"premium":0.5279358911023506,"strike":29.232503064566952,"iv":0.14982963289457085,"gamma":0.3013168223373441,"theta":-0.009677168840914999,"vega":0.030308574775529378,"rho":0.010435351583417567,"breakevenPct":2.1291659425851064},{"delta":0.55,"premium":0.6015903921214701,"strike":29.092208776911484,"iv":0.15561213245156996,"gamma":0.2996339034270062,"theta":-0.010377799129649513,"vega":0.031335940006678276,"rho":0.01153369456029977,"breakevenPct":1.9004775876216666},{"delta":0.6,"premium":0.6862302968183649,"strike":28.936990788141973,"iv":0.15797633193877877,"gamma":0.29254856351429587,"theta":-0.01043393615137788,"vega":0.031172470652048083,"rho":0.012664771885217389,"breakevenPct":1.6582741419366407},{"delta":0.65,"premium":0.7919358119524627,"strike":28.753155109647892,"iv":0.1537855991048982,"gamma":0.27510354091791867,"theta":-0.009254192864072325,"vega":0.02872545685836186,"rho":0.013858620596954868,"breakevenPct":1.3901541578598224},{"delta":0.7,"premium":0.8976413270865602,"strike":28.569319431153808,"iv":0.14959486627101762,"gamma":0.2576585183215415,"theta":-0.008074449576766772,"vega":0.026278443064675645,"rho":0.015052469308692345,"breakevenPct":1.122034173783005},{"delta":0.75,"premium":1.003346842220658,"strike":28.385483752659724,"iv":0.14540413343713704,"gamma":0.24021349572516432,"theta":-0.006894706289461217,"vega":0.023831429270989423,"rho":0.016246318020429824,"breakevenPct":0.853914189706187},{"delta":0.8,"premium":1.1090523573547557,"strike":28.201648074165643,"iv":0.14121340060325646,"gamma":0.22276847312878711,"theta":-0.005714963002155661,"vega":0.0213844154773032,"rho":0.017440166732167302,"breakevenPct":0.585794205629369},{"delta":0.85,"premium":1.2147578724888533,"strike":28.01781239567156,"iv":0.1370226677693759,"gamma":0.2053234505324099,"theta":-0.004535219714850108,"vega":0.018937401683616982,"rho":0.018634015443904778,"breakevenPct":0.31767422155255165},{"delta":0.9,"premium":2.083265553019555,"strike":27.119727637928662,"iv":0.18215290428201497,"gamma":0.13427040379513783,"theta":-0.0038336413266308426,"vega":0.013739727891703244,"rho":0.019111906403583564,"breakevenPct":0.21617429975366192}],"put":[{"delta":0.1,"premium":0.4,"strike":21.679528794763986,"iv":0.9228206203342306,"gamma":0.023286501545942962,"theta":-0.022508787590835886,"vega":0.014388269857374784,"rho":-0.0026874092663725768,"breakevenPct":26.974849709114665},{"delta":0.15,"premium":0.4001544207745795,"strike":25.006176830983183,"iv":0.5825940331316615,"gamma":0.04882941517423495,"theta":-0.0186692593309318,"vega":0.019120004556512794,"rho":-0.003907060084805194,"breakevenPct":15.559291660231288},{"delta":0.2,"premium":0.43412169062547334,"strike":26.36486762501893,"iv":0.460105367905382,"gamma":0.07715757897465289,"theta":-0.01699131171712491,"vega":0.022783726675237436,"rho":-0.0051605159650442815,"breakevenPct":11.013226031594169},{"delta":0.25,"premium":0.46854545077210646,"strike":27.37090901544213,"iv":0.3693019333834878,"gamma":0.10682965111466641,"theta":-0.015451245665595394,"vega":0.025909167335602522,"rho":-0.00641751829013023,"breakevenPct":7.678917073884616},{"delta":0.3,"premium":0.49906522685776006,"strike":28.037390925689596,"iv":0.3074813091130408,"gamma":0.13954568531751324,"theta":-0.013955874153725149,"vega":0.028448499198929996,"rho":-0.007678651416383149,"breakevenPct":5.496480100096648},{"delta":0.35,"premium":0.48940534331033814,"strike":28.423786267586475,"iv":0.25657980280319886,"gamma":0.18966290376988842,"theta":-0.011747982610903165,"vega":0.029927396400477785,"rho":-0.008949284314027306,"breakevenPct":4.137333821976199},{"delta":0.4,"premium":0.47974545976291616,"strike":28.81018160948335,"iv":0.20567829649335695,"gamma":0.2397801222222637,"theta":-0.00954009106808118,"vega":0.03140629360202558,"rho":-0.010219917211671464,"breakevenPct":2.7781875438557493},{"delta":0.45,"premium":0.563719322645787,"strike":29.118292430194384,"iv":0.18719385142319528,"gamma":0.25597795240523025,"theta":-0.008685479737501061,"vega":0.0319633179046128,"rho":-0.011475549655283383,"breakevenPct":2.009014730444085},{"delta":0.5,"premium":0.7381076869269614,"strike":29.35081024923595,"iv":0.20001192857952563,"gamma":0.23942258520975812,"theta":-0.009137621156936435,"vega":0.031630164448754994,"rho":-0.012716697379189226,"breakevenPct":1.8095313578964134},{"delta":0.55,"premium":0.9124960512081359,"strike":29.583328068277513,"iv":0.21283000573585603,"gamma":0.222867218014286,"theta":-0.00958976257637181,"vega":0.03129701099289719,"rho":-0.01395784510309507,"breakevenPct":1.6100479853487417},{"delta":0.6,"premium":1.08688441548931,"strike":29.81584588731908,"iv":0.22564808289218635,"gamma":0.20631185081881392,"theta":-0.010041903995807183,"vega":0.030963857537039383,"rho":-0.015198992827000912,"breakevenPct":1.4105646128010705},{"delta":0.65,"premium":1.3144837476099434,"strike":30.09942638623327,"iv":0.24203403441682605,"gamma":0.18703556405353725,"theta":-0.010459655831739962,"vega":0.03027246653919694,"rho":-0.01648094022413282,"breakevenPct":1.218453539384608},{"delta":0.7,"premium":1.7446940726577438,"strike":30.577437858508603,"iv":0.2720053537284895,"gamma":0.15739885277246657,"theta":-0.010746462715105163,"vega":0.028217017208413003,"rho":-0.017918240223163965,"breakevenPct":1.0544139126600574},{"delta":0.75,"premium":2.267506142506143,"strike":31.142506142506143,"iv":0.3102567567567568,"gamma":0.1258132678132678,"theta":-0.011285012285012285,"vega":0.026057985257985257,"rho":-0.019425391935515193,"breakevenPct":0.9094028826355544}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}