{"symbol":"QEFA","url":"https://intraalpha.com/companies/QEFA","capturedAt":"2026-10-22T23:24:08.406Z","state":"ready","quote":{"symbol":"QEFA","last_price":100.04,"prev_close":99.9965,"regular_close":100.04,"change":0.0435,"change_pct":0.0435,"regular_change":0.0435,"regular_change_pct":0.0435,"extended_change":0,"extended_change_pct":0,"bid":94.11,"ask":105.49,"bid_size":100,"ask_size":100,"volume":13948,"vwap":99.865103,"open":99.86,"high":100.04,"low":99.62,"close":100.04,"trade_count":325,"last_trade_at":"2026-10-22T22:30:00.00386079Z","last_quote_at":"2026-10-22T20:00:02.352392463Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:07.177495524-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1000000000,"net_expense_ratio":0.003,"portfolio_turnover":0.16,"dividend_yield":0.0231,"inception_date":"2014-06-04","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:07.887522+00:00"},"optionObservedAt":"2026-10-22T19:59:14.777Z","bars":[{"c":98.71,"h":98.71,"l":98.57,"n":4,"o":98.57,"t":"2026-10-15T13:30:00Z","v":299,"vw":98.617138},{"c":98.66,"h":98.66,"l":98.66,"n":1,"o":98.66,"t":"2026-10-15T14:00:00Z","v":100,"vw":98.66},{"c":98.7,"h":98.79,"l":98.6601,"n":4,"o":98.79,"t":"2026-10-15T14:20:00Z","v":7946,"vw":98.662257},{"c":98.86,"h":98.86,"l":98.86,"n":2,"o":98.86,"t":"2026-10-15T14:45:00Z","v":766,"vw":98.86},{"c":98.78,"h":98.78,"l":98.78,"n":2,"o":98.78,"t":"2026-10-15T15:25:00Z","v":170,"vw":98.78},{"c":98.9945,"h":98.9945,"l":98.9945,"n":1,"o":98.9945,"t":"2026-10-15T15:45:00Z","v":261,"vw":98.9945},{"c":98.84,"h":98.84,"l":98.84,"n":1,"o":98.84,"t":"2026-10-15T16:05:00Z","v":100,"vw":98.84},{"c":98.77,"h":98.77,"l":98.77,"n":2,"o":98.77,"t":"2026-10-15T16:10:00Z","v":200,"vw":98.77},{"c":98.8,"h":98.8,"l":98.8,"n":1,"o":98.8,"t":"2026-10-15T16:15:00Z","v":206,"vw":98.8},{"c":98.82,"h":98.82,"l":98.82,"n":3,"o":98.82,"t":"2026-10-15T16:35:00Z","v":300,"vw":98.82},{"c":98.85,"h":98.85,"l":98.85,"n":3,"o":98.85,"t":"2026-10-15T16:45:00Z","v":201,"vw":98.85},{"c":98.85,"h":98.85,"l":98.85,"n":2,"o":98.85,"t":"2026-10-15T16:55:00Z","v":136,"vw":98.85},{"c":98.85,"h":98.85,"l":98.85,"n":2,"o":98.85,"t":"2026-10-15T17:10:00Z","v":200,"vw":98.85},{"c":98.92,"h":98.92,"l":98.92,"n":1,"o":98.92,"t":"2026-10-15T17:40:00Z","v":100,"vw":98.92},{"c":98.945,"h":98.945,"l":98.945,"n":6,"o":98.945,"t":"2026-10-15T18:30:00Z","v":372,"vw":98.945},{"c":99.0894,"h":99.0894,"l":99.0894,"n":1,"o":99.0894,"t":"2026-10-15T19:00:00Z","v":128,"vw":99.0894},{"c":99.025,"h":99.025,"l":98.9,"n":5,"o":98.9,"t":"2026-10-15T19:05:00Z","v":2174,"vw":98.906801},{"c":99,"h":99,"l":99,"n":1,"o":99,"t":"2026-10-15T19:20:00Z","v":188,"vw":99},{"c":98.98,"h":98.98,"l":98.98,"n":1,"o":98.98,"t":"2026-10-15T19:25:00Z","v":100,"vw":98.98},{"c":98.955,"h":98.955,"l":98.955,"n":2,"o":98.955,"t":"2026-10-15T19:30:00Z","v":588,"vw":98.955},{"c":99.035,"h":99.035,"l":99.035,"n":3,"o":99.035,"t":"2026-10-15T19:35:00Z","v":211,"vw":99.035},{"c":99.035,"h":99.035,"l":99.035,"n":6,"o":99.035,"t":"2026-10-15T19:40:00Z","v":477,"vw":99.035},{"c":99.055,"h":99.055,"l":99.055,"n":5,"o":99.055,"t":"2026-10-15T19:45:00Z","v":278,"vw":99.055},{"c":99.03,"h":99.0701,"l":99.01,"n":28,"o":99.05,"t":"2026-10-15T19:50:00Z","v":2484,"vw":99.056419},{"c":99.03,"h":99.13,"l":99.03,"n":8,"o":99.13,"t":"2026-10-15T19:55:00Z","v":492,"vw":99.09875},{"c":100,"h":100,"l":100,"n":5,"o":100,"t":"2026-10-16T13:30:00Z","v":359,"vw":100},{"c":99.914,"h":99.914,"l":99.914,"n":1,"o":99.914,"t":"2026-10-16T13:50:00Z","v":103,"vw":99.914},{"c":100,"h":100,"l":100,"n":3,"o":100,"t":"2026-10-16T14:00:00Z","v":209,"vw":100},{"c":99.91,"h":99.91,"l":99.91,"n":5,"o":99.91,"t":"2026-10-16T14:15:00Z","v":285,"vw":99.91},{"c":99.8401,"h":99.8401,"l":99.8401,"n":1,"o":99.8401,"t":"2026-10-16T15:00:00Z","v":429,"vw":99.8401},{"c":99.935,"h":99.935,"l":99.935,"n":4,"o":99.935,"t":"2026-10-16T15:05:00Z","v":202,"vw":99.935},{"c":99.935,"h":99.935,"l":99.935,"n":1,"o":99.935,"t":"2026-10-16T15:15:00Z","v":100,"vw":99.935},{"c":99.71,"h":99.74,"l":99.71,"n":7,"o":99.74,"t":"2026-10-16T15:45:00Z","v":484,"vw":99.722114},{"c":99.49,"h":99.49,"l":99.45,"n":4,"o":99.45,"t":"2026-10-16T16:00:00Z","v":520,"vw":99.457752},{"c":99.5889,"h":99.5889,"l":99.525,"n":12,"o":99.525,"t":"2026-10-16T16:25:00Z","v":367,"vw":99.5534},{"c":99.35,"h":99.35,"l":99.35,"n":1,"o":99.35,"t":"2026-10-16T16:40:00Z","v":125,"vw":99.35},{"c":99.2701,"h":99.2701,"l":99.2701,"n":1,"o":99.2701,"t":"2026-10-16T16:45:00Z","v":114,"vw":99.2701},{"c":99.21,"h":99.21,"l":99.21,"n":2,"o":99.21,"t":"2026-10-16T17:05:00Z","v":200,"vw":99.21},{"c":99.19,"h":99.19,"l":99.19,"n":1,"o":99.19,"t":"2026-10-16T17:15:00Z","v":241,"vw":99.19},{"c":99.22,"h":99.22,"l":99.22,"n":3,"o":99.22,"t":"2026-10-16T17:30:00Z","v":129,"vw":99.22},{"c":99.315,"h":99.315,"l":99.315,"n":1,"o":99.315,"t":"2026-10-16T17:35:00Z","v":304,"vw":99.315},{"c":99.49,"h":99.49,"l":99.49,"n":4,"o":99.49,"t":"2026-10-16T17:40:00Z","v":446,"vw":99.49},{"c":99.191,"h":99.191,"l":99.1901,"n":5,"o":99.1901,"t":"2026-10-16T17:50:00Z","v":1909,"vw":99.190908},{"c":99.2725,"h":99.2725,"l":99.24,"n":6,"o":99.24,"t":"2026-10-16T17:55:00Z","v":426,"vw":99.248125},{"c":99.2354,"h":99.27,"l":99.2354,"n":3,"o":99.27,"t":"2026-10-16T18:30:00Z","v":1849,"vw":99.267559},{"c":99.18,"h":99.18,"l":99.175,"n":5,"o":99.175,"t":"2026-10-16T18:35:00Z","v":445,"vw":99.1775},{"c":99.155,"h":99.155,"l":99.155,"n":1,"o":99.155,"t":"2026-10-16T18:45:00Z","v":180,"vw":99.155},{"c":99.155,"h":99.155,"l":99.155,"n":2,"o":99.155,"t":"2026-10-16T18:50:00Z","v":212,"vw":99.155},{"c":99.155,"h":99.155,"l":99.155,"n":2,"o":99.155,"t":"2026-10-16T18:55:00Z","v":200,"vw":99.155},{"c":99.145,"h":99.15,"l":99.145,"n":6,"o":99.15,"t":"2026-10-16T19:00:00Z","v":652,"vw":99.146117},{"c":99.17,"h":99.17,"l":99.15,"n":5,"o":99.15,"t":"2026-10-16T19:10:00Z","v":218,"vw":99.16},{"c":99.24,"h":99.24,"l":99.19,"n":8,"o":99.19,"t":"2026-10-16T19:15:00Z","v":1221,"vw":99.234538},{"c":99.31,"h":99.32,"l":99.31,"n":24,"o":99.32,"t":"2026-10-16T19:20:00Z","v":2451,"vw":99.311424},{"c":99.204,"h":99.26,"l":99.204,"n":9,"o":99.26,"t":"2026-10-16T19:35:00Z","v":1501,"vw":99.218162},{"c":99.215,"h":99.26,"l":99.19,"n":11,"o":99.26,"t":"2026-10-16T19:40:00Z","v":1216,"vw":99.214618},{"c":99.22,"h":99.22,"l":99.22,"n":5,"o":99.22,"t":"2026-10-16T19:45:00Z","v":168,"vw":99.22},{"c":99.3,"h":99.3,"l":99.3,"n":19,"o":99.3,"t":"2026-10-16T19:55:00Z","v":711,"vw":99.3},{"c":99.15,"h":99.15,"l":99.15,"n":2,"o":99.15,"t":"2026-10-19T13:40:00Z","v":160,"vw":99.15},{"c":99.15,"h":99.15,"l":99.15,"n":2,"o":99.15,"t":"2026-10-19T13:45:00Z","v":219,"vw":99.15},{"c":99.17,"h":99.17,"l":99.17,"n":1,"o":99.17,"t":"2026-10-19T13:50:00Z","v":315,"vw":99.17},{"c":99.16,"h":99.16,"l":99.16,"n":1,"o":99.16,"t":"2026-10-19T13:55:00Z","v":11073,"vw":99.16},{"c":99.145,"h":99.1451,"l":99.145,"n":2,"o":99.1451,"t":"2026-10-19T14:20:00Z","v":539,"vw":99.145022},{"c":99.06,"h":99.06,"l":99.06,"n":2,"o":99.06,"t":"2026-10-19T14:30:00Z","v":106,"vw":99.06},{"c":98.98,"h":98.98,"l":98.98,"n":2,"o":98.98,"t":"2026-10-19T15:05:00Z","v":200,"vw":98.98},{"c":99.145,"h":99.19,"l":99.015,"n":16,"o":99.04,"t":"2026-10-19T15:20:00Z","v":1532,"vw":99.083897},{"c":99.165,"h":99.165,"l":99.165,"n":2,"o":99.165,"t":"2026-10-19T15:25:00Z","v":200,"vw":99.165},{"c":99.155,"h":99.155,"l":99.155,"n":3,"o":99.155,"t":"2026-10-19T15:50:00Z","v":490,"vw":99.155},{"c":99.155,"h":99.155,"l":99.155,"n":2,"o":99.155,"t":"2026-10-19T15:55:00Z","v":533,"vw":99.155},{"c":99.1,"h":99.1,"l":99.1,"n":3,"o":99.1,"t":"2026-10-19T16:00:00Z","v":112,"vw":99.1},{"c":98.96,"h":98.96,"l":98.96,"n":1,"o":98.96,"t":"2026-10-19T16:10:00Z","v":100,"vw":98.96},{"c":99.01,"h":99.01,"l":99.01,"n":3,"o":99.01,"t":"2026-10-19T16:25:00Z","v":245,"vw":99.01},{"c":98.93,"h":98.93,"l":98.93,"n":1,"o":98.93,"t":"2026-10-19T16:30:00Z","v":100,"vw":98.93},{"c":98.7601,"h":99.0393,"l":98.7601,"n":5,"o":98.995,"t":"2026-10-19T16:45:00Z","v":591,"vw":98.924415},{"c":98.9677,"h":98.9677,"l":98.9677,"n":1,"o":98.9677,"t":"2026-10-19T16:50:00Z","v":1031,"vw":98.9677},{"c":98.84,"h":98.84,"l":98.81,"n":6,"o":98.81,"t":"2026-10-19T17:10:00Z","v":422,"vw":98.824576},{"c":98.9003,"h":98.9003,"l":98.9003,"n":9,"o":98.9003,"t":"2026-10-19T17:25:00Z","v":383,"vw":98.9003},{"c":98.88,"h":98.88,"l":98.88,"n":3,"o":98.88,"t":"2026-10-19T17:40:00Z","v":300,"vw":98.88},{"c":98.88,"h":98.88,"l":98.88,"n":2,"o":98.88,"t":"2026-10-19T18:00:00Z","v":200,"vw":98.88},{"c":98.8201,"h":98.883,"l":98.8201,"n":7,"o":98.862,"t":"2026-10-19T18:15:00Z","v":896,"vw":98.859107},{"c":98.8884,"h":98.8884,"l":98.79,"n":3,"o":98.79,"t":"2026-10-19T18:25:00Z","v":741,"vw":98.862337},{"c":98.88,"h":98.88,"l":98.88,"n":1,"o":98.88,"t":"2026-10-19T18:55:00Z","v":133,"vw":98.88},{"c":98.88,"h":98.88,"l":98.88,"n":1,"o":98.88,"t":"2026-10-19T19:05:00Z","v":188,"vw":98.88},{"c":98.7743,"h":98.7743,"l":98.7743,"n":1,"o":98.7743,"t":"2026-10-19T19:10:00Z","v":207,"vw":98.7743},{"c":98.9412,"h":98.9412,"l":98.6801,"n":6,"o":98.8629,"t":"2026-10-19T19:15:00Z","v":984,"vw":98.899677},{"c":98.87,"h":98.87,"l":98.87,"n":2,"o":98.87,"t":"2026-10-19T19:20:00Z","v":128,"vw":98.87},{"c":98.8101,"h":98.8101,"l":98.8101,"n":1,"o":98.8101,"t":"2026-10-19T19:30:00Z","v":104,"vw":98.8101},{"c":98.86,"h":98.86,"l":98.86,"n":3,"o":98.86,"t":"2026-10-19T19:40:00Z","v":252,"vw":98.86},{"c":98.75,"h":98.75,"l":98.75,"n":7,"o":98.75,"t":"2026-10-19T19:55:00Z","v":238,"vw":98.75},{"c":98.86,"h":98.86,"l":98.86,"n":6,"o":98.86,"t":"2026-10-19T20:00:00Z","v":179,"vw":98.86},{"c":99.09,"h":99.09,"l":99.09,"n":1,"o":99.09,"t":"2026-10-20T13:30:00Z","v":170,"vw":99.09},{"c":99.49,"h":99.58,"l":99.49,"n":8,"o":99.58,"t":"2026-10-20T13:45:00Z","v":863,"vw":99.556076},{"c":99.505,"h":99.5899,"l":99.35,"n":5,"o":99.5899,"t":"2026-10-20T14:05:00Z","v":551,"vw":99.478164},{"c":99.61,"h":99.61,"l":99.61,"n":17,"o":99.61,"t":"2026-10-20T14:15:00Z","v":1096,"vw":99.61},{"c":99.66,"h":99.66,"l":99.66,"n":2,"o":99.66,"t":"2026-10-20T14:20:00Z","v":189,"vw":99.66},{"c":99.87,"h":99.87,"l":99.835,"n":5,"o":99.835,"t":"2026-10-20T14:25:00Z","v":392,"vw":99.858333},{"c":99.84,"h":99.84,"l":99.84,"n":15,"o":99.84,"t":"2026-10-20T14:50:00Z","v":370,"vw":99.84},{"c":99.79,"h":99.79,"l":99.79,"n":1,"o":99.79,"t":"2026-10-20T15:00:00Z","v":100,"vw":99.79},{"c":99.615,"h":99.615,"l":99.615,"n":3,"o":99.615,"t":"2026-10-20T15:25:00Z","v":102,"vw":99.615},{"c":99.72,"h":99.72,"l":99.6498,"n":45,"o":99.6498,"t":"2026-10-20T15:50:00Z","v":1388,"vw":99.69194},{"c":99.7457,"h":99.7457,"l":99.7457,"n":1,"o":99.7457,"t":"2026-10-20T16:00:00Z","v":337,"vw":99.7457},{"c":99.51,"h":99.51,"l":99.51,"n":2,"o":99.51,"t":"2026-10-20T16:20:00Z","v":176,"vw":99.51},{"c":99.62,"h":99.62,"l":99.62,"n":22,"o":99.62,"t":"2026-10-20T16:40:00Z","v":541,"vw":99.62},{"c":99.76,"h":99.76,"l":99.66,"n":3,"o":99.66,"t":"2026-10-20T16:55:00Z","v":870,"vw":99.720761},{"c":99.645,"h":99.645,"l":99.645,"n":2,"o":99.645,"t":"2026-10-20T17:05:00Z","v":200,"vw":99.645},{"c":99.688,"h":99.688,"l":99.688,"n":2,"o":99.688,"t":"2026-10-20T17:15:00Z","v":567,"vw":99.688},{"c":99.68,"h":99.68,"l":99.67,"n":14,"o":99.67,"t":"2026-10-20T17:20:00Z","v":1776,"vw":99.672379},{"c":99.77,"h":99.77,"l":99.77,"n":5,"o":99.77,"t":"2026-10-20T17:30:00Z","v":200,"vw":99.77},{"c":99.73,"h":99.74,"l":99.73,"n":8,"o":99.73,"t":"2026-10-20T18:15:00Z","v":764,"vw":99.731429},{"c":99.8441,"h":99.8441,"l":99.8441,"n":2,"o":99.8441,"t":"2026-10-20T18:20:00Z","v":196,"vw":99.8441},{"c":99.795,"h":99.795,"l":99.795,"n":1,"o":99.795,"t":"2026-10-20T18:25:00Z","v":171,"vw":99.795},{"c":99.8,"h":99.85,"l":99.755,"n":19,"o":99.755,"t":"2026-10-20T18:50:00Z","v":1326,"vw":99.793172},{"c":99.78,"h":99.78,"l":99.78,"n":2,"o":99.78,"t":"2026-10-20T19:05:00Z","v":273,"vw":99.78},{"c":99.66,"h":99.66,"l":99.66,"n":1,"o":99.66,"t":"2026-10-20T19:10:00Z","v":120,"vw":99.66},{"c":99.8229,"h":99.8229,"l":99.8229,"n":1,"o":99.8229,"t":"2026-10-20T19:15:00Z","v":280,"vw":99.8229},{"c":99.695,"h":99.76,"l":99.67,"n":5,"o":99.76,"t":"2026-10-20T19:20:00Z","v":850,"vw":99.704203},{"c":99.72,"h":99.72,"l":99.72,"n":5,"o":99.72,"t":"2026-10-20T19:25:00Z","v":231,"vw":99.72},{"c":99.84,"h":99.84,"l":99.8,"n":8,"o":99.8,"t":"2026-10-20T19:55:00Z","v":357,"vw":99.813333},{"c":100.1,"h":100.1,"l":100.1,"n":2,"o":100.1,"t":"2026-10-21T13:30:00Z","v":329,"vw":100.1},{"c":100.01,"h":100.01,"l":100.01,"n":1,"o":100.01,"t":"2026-10-21T13:35:00Z","v":960,"vw":100.01},{"c":99.965,"h":99.965,"l":99.965,"n":1,"o":99.965,"t":"2026-10-21T14:25:00Z","v":100,"vw":99.965},{"c":100.0439,"h":100.0439,"l":100.0439,"n":1,"o":100.0439,"t":"2026-10-21T14:35:00Z","v":137,"vw":100.0439},{"c":100,"h":100,"l":100,"n":1,"o":100,"t":"2026-10-21T14:45:00Z","v":100,"vw":100},{"c":99.89,"h":99.89,"l":99.89,"n":1,"o":99.89,"t":"2026-10-21T15:05:00Z","v":154,"vw":99.89},{"c":99.98,"h":99.98,"l":99.86,"n":5,"o":99.88,"t":"2026-10-21T15:15:00Z","v":1150,"vw":99.885217},{"c":100.015,"h":100.015,"l":100.015,"n":1,"o":100.015,"t":"2026-10-21T15:20:00Z","v":100,"vw":100.015},{"c":100.045,"h":100.045,"l":99.92,"n":3,"o":99.92,"t":"2026-10-21T15:25:00Z","v":218,"vw":99.9825},{"c":99.87,"h":100.04,"l":99.87,"n":16,"o":99.9127,"t":"2026-10-21T16:20:00Z","v":1350,"vw":99.96542},{"c":100.015,"h":100.015,"l":100.015,"n":1,"o":100.015,"t":"2026-10-21T16:25:00Z","v":100,"vw":100.015},{"c":100.0953,"h":100.0953,"l":100.0953,"n":1,"o":100.0953,"t":"2026-10-21T16:30:00Z","v":149,"vw":100.0953},{"c":100.08,"h":100.12,"l":100.08,"n":7,"o":100.12,"t":"2026-10-21T16:40:00Z","v":740,"vw":100.114286},{"c":100.06,"h":100.06,"l":100.06,"n":5,"o":100.06,"t":"2026-10-21T17:30:00Z","v":249,"vw":100.06},{"c":100.0312,"h":100.0312,"l":100.0312,"n":1,"o":100.0312,"t":"2026-10-21T17:40:00Z","v":126,"vw":100.0312},{"c":99.9907,"h":99.9907,"l":99.9907,"n":1,"o":99.9907,"t":"2026-10-21T17:50:00Z","v":100,"vw":99.9907},{"c":100.015,"h":100.015,"l":100.015,"n":3,"o":100.015,"t":"2026-10-21T17:55:00Z","v":268,"vw":100.015},{"c":100.015,"h":100.14,"l":100.015,"n":5,"o":100.14,"t":"2026-10-21T18:00:00Z","v":365,"vw":100.063747},{"c":100.025,"h":100.0434,"l":100.025,"n":4,"o":100.0434,"t":"2026-10-21T18:15:00Z","v":1925,"vw":100.028236},{"c":100.025,"h":100.025,"l":100.025,"n":14,"o":100.025,"t":"2026-10-21T18:20:00Z","v":449,"vw":100.025},{"c":100.025,"h":100.15,"l":99.9,"n":114,"o":99.9,"t":"2026-10-21T18:35:00Z","v":12496,"vw":100.070205},{"c":100.05,"h":100.14,"l":100.025,"n":111,"o":100.025,"t":"2026-10-21T18:40:00Z","v":7183,"vw":100.056064},{"c":100.045,"h":100.06,"l":100.045,"n":6,"o":100.06,"t":"2026-10-21T18:45:00Z","v":433,"vw":100.051452},{"c":99.89,"h":99.89,"l":99.89,"n":1,"o":99.89,"t":"2026-10-21T18:50:00Z","v":100,"vw":99.89},{"c":99.75,"h":99.75,"l":99.555,"n":29,"o":99.64,"t":"2026-10-21T19:00:00Z","v":2271,"vw":99.66375},{"c":99.67,"h":99.83,"l":99.67,"n":6,"o":99.67,"t":"2026-10-21T19:10:00Z","v":535,"vw":99.746506},{"c":99.775,"h":99.78,"l":99.76,"n":24,"o":99.78,"t":"2026-10-21T19:15:00Z","v":1731,"vw":99.769174},{"c":99.775,"h":99.775,"l":99.775,"n":7,"o":99.775,"t":"2026-10-21T19:20:00Z","v":173,"vw":99.775},{"c":99.97,"h":100.0999,"l":99.935,"n":22,"o":99.935,"t":"2026-10-21T19:30:00Z","v":3351,"vw":100.029083},{"c":99.98,"h":99.98,"l":99.95,"n":11,"o":99.98,"t":"2026-10-21T19:40:00Z","v":733,"vw":99.965},{"c":100,"h":100,"l":100,"n":3,"o":100,"t":"2026-10-21T19:50:00Z","v":244,"vw":100},{"c":99.86,"h":99.86,"l":99.86,"n":8,"o":99.86,"t":"2026-10-22T13:30:00Z","v":2626,"vw":99.86},{"c":99.915,"h":99.915,"l":99.88,"n":14,"o":99.89,"t":"2026-10-22T13:45:00Z","v":669,"vw":99.893198},{"c":99.93,"h":99.93,"l":99.93,"n":6,"o":99.93,"t":"2026-10-22T13:50:00Z","v":200,"vw":99.93},{"c":99.93,"h":99.93,"l":99.93,"n":8,"o":99.93,"t":"2026-10-22T14:00:00Z","v":163,"vw":99.93},{"c":99.8,"h":99.805,"l":99.8,"n":21,"o":99.805,"t":"2026-10-22T14:05:00Z","v":390,"vw":99.8025},{"c":99.68,"h":99.68,"l":99.68,"n":1,"o":99.68,"t":"2026-10-22T14:55:00Z","v":100,"vw":99.68},{"c":99.67,"h":99.67,"l":99.62,"n":7,"o":99.62,"t":"2026-10-22T15:40:00Z","v":250,"vw":99.645},{"c":99.69,"h":99.69,"l":99.69,"n":1,"o":99.69,"t":"2026-10-22T15:45:00Z","v":100,"vw":99.69},{"c":99.73,"h":99.73,"l":99.73,"n":2,"o":99.73,"t":"2026-10-22T15:55:00Z","v":473,"vw":99.73},{"c":99.81,"h":99.81,"l":99.81,"n":3,"o":99.81,"t":"2026-10-22T16:00:00Z","v":300,"vw":99.81},{"c":99.92,"h":99.92,"l":99.92,"n":1,"o":99.92,"t":"2026-10-22T16:05:00Z","v":100,"vw":99.92},{"c":99.905,"h":99.905,"l":99.905,"n":2,"o":99.905,"t":"2026-10-22T16:15:00Z","v":200,"vw":99.905},{"c":99.87,"h":99.87,"l":99.87,"n":3,"o":99.87,"t":"2026-10-22T16:45:00Z","v":300,"vw":99.87},{"c":99.94,"h":99.94,"l":99.94,"n":1,"o":99.94,"t":"2026-10-22T18:15:00Z","v":161,"vw":99.94},{"c":99.75,"h":99.75,"l":99.75,"n":1,"o":99.75,"t":"2026-10-22T18:25:00Z","v":123,"vw":99.75},{"c":99.75,"h":99.75,"l":99.75,"n":2,"o":99.75,"t":"2026-10-22T18:40:00Z","v":133,"vw":99.75},{"c":99.87,"h":99.91,"l":99.7501,"n":6,"o":99.7501,"t":"2026-10-22T18:50:00Z","v":869,"vw":99.838414},{"c":99.91,"h":99.92,"l":99.75,"n":9,"o":99.92,"t":"2026-10-22T19:00:00Z","v":1195,"vw":99.87385},{"c":99.7726,"h":99.7726,"l":99.7726,"n":1,"o":99.7726,"t":"2026-10-22T19:05:00Z","v":289,"vw":99.7726},{"c":100.0045,"h":100.0045,"l":100.0045,"n":2,"o":100.0045,"t":"2026-10-22T19:15:00Z","v":159,"vw":100.0045},{"c":99.81,"h":99.81,"l":99.81,"n":1,"o":99.81,"t":"2026-10-22T19:20:00Z","v":225,"vw":99.81},{"c":99.99,"h":99.99,"l":99.9544,"n":3,"o":99.99,"t":"2026-10-22T19:30:00Z","v":555,"vw":99.967229},{"c":99.94,"h":100.03,"l":99.94,"n":18,"o":100,"t":"2026-10-22T19:55:00Z","v":993,"vw":100.010655},{"c":100.04,"h":100.04,"l":100.04,"n":5,"o":100.04,"t":"2026-10-22T20:00:00Z","v":223,"vw":100.04}],"history":[{"c":78.17,"h":78.69,"l":77.98,"n":202,"o":78.69,"t":"2024-10-21T04:00:00Z","v":19660,"vw":78.278052},{"c":77.7988,"h":77.8767,"l":77.42,"n":228,"o":77.62,"t":"2024-10-22T04:00:00Z","v":34433,"vw":77.744326},{"c":76.9628,"h":77.2899,"l":76.74,"n":175,"o":77.02,"t":"2024-10-23T04:00:00Z","v":19976,"vw":77.019858},{"c":77.3647,"h":77.7299,"l":77.0925,"n":179,"o":77.48,"t":"2024-10-24T04:00:00Z","v":14739,"vw":77.321402},{"c":77.07,"h":77.62,"l":76.95,"n":237,"o":77.54,"t":"2024-10-25T04:00:00Z","v":13835,"vw":77.256474},{"c":77.7974,"h":77.99,"l":77.38,"n":155,"o":77.44,"t":"2024-10-28T04:00:00Z","v":12739,"vw":77.759686},{"c":77.3457,"h":77.68,"l":77.2301,"n":185,"o":77.5,"t":"2024-10-29T04:00:00Z","v":18370,"vw":77.418123},{"c":76.8782,"h":77.24,"l":76.7501,"n":211,"o":76.84,"t":"2024-10-30T04:00:00Z","v":32514,"vw":77.018976},{"c":76.4036,"h":76.4036,"l":75.773,"n":293,"o":76.2914,"t":"2024-10-31T04:00:00Z","v":19759,"vw":76.18834},{"c":76.6876,"h":77.085,"l":76.5077,"n":235,"o":76.915,"t":"2024-11-01T04:00:00Z","v":33636,"vw":76.753651},{"c":76.61,"h":77.38,"l":76.58,"n":388,"o":77.09,"t":"2024-11-04T05:00:00Z","v":32346,"vw":76.875623},{"c":77.3605,"h":77.598,"l":77.015,"n":210,"o":77.015,"t":"2024-11-05T05:00:00Z","v":28649,"vw":77.368003},{"c":76.15,"h":76.3369,"l":75.77,"n":225,"o":76.19,"t":"2024-11-06T05:00:00Z","v":96969,"vw":76.228323},{"c":77.2051,"h":77.34,"l":76.88,"n":275,"o":77.02,"t":"2024-11-07T05:00:00Z","v":27707,"vw":77.076885},{"c":76.2398,"h":76.69,"l":75.93,"n":289,"o":76.46,"t":"2024-11-08T05:00:00Z","v":24641,"vw":76.270033},{"c":76.332,"h":76.56,"l":76.24,"n":249,"o":76.43,"t":"2024-11-11T05:00:00Z","v":20908,"vw":76.422343},{"c":74.9476,"h":75.55,"l":74.5448,"n":315,"o":75.55,"t":"2024-11-12T05:00:00Z","v":41855,"vw":74.942764},{"c":74.53,"h":74.75,"l":74.0954,"n":344,"o":74.75,"t":"2024-11-13T05:00:00Z","v":21627,"vw":74.546353},{"c":74.76,"h":75.339,"l":74.43,"n":335,"o":75.02,"t":"2024-11-14T05:00:00Z","v":37858,"vw":75.000396},{"c":74.3454,"h":74.51,"l":74.1088,"n":292,"o":74.48,"t":"2024-11-15T05:00:00Z","v":37617,"vw":74.33162},{"c":74.7192,"h":74.94,"l":74.2,"n":323,"o":74.35,"t":"2024-11-18T05:00:00Z","v":28088,"vw":74.687083},{"c":74.77,"h":74.82,"l":74.12,"n":267,"o":74.16,"t":"2024-11-19T05:00:00Z","v":40622,"vw":74.662156},{"c":74.2802,"h":74.48,"l":73.92,"n":219,"o":74.28,"t":"2024-11-20T05:00:00Z","v":32537,"vw":74.169156},{"c":74.485,"h":74.59,"l":74.1489,"n":206,"o":74.35,"t":"2024-11-21T05:00:00Z","v":21114,"vw":74.446872},{"c":74.7761,"h":74.97,"l":74.36,"n":310,"o":74.36,"t":"2024-11-22T05:00:00Z","v":101724,"vw":74.569561},{"c":74.9868,"h":75.3995,"l":74.819,"n":256,"o":75.19,"t":"2024-11-25T05:00:00Z","v":25676,"vw":75.100023},{"c":74.7991,"h":74.96,"l":74.48,"n":382,"o":74.96,"t":"2024-11-26T05:00:00Z","v":29087,"vw":74.643851},{"c":75.22,"h":75.31,"l":74.93,"n":289,"o":75.04,"t":"2024-11-27T05:00:00Z","v":37379,"vw":75.132532},{"c":76.14,"h":76.14,"l":75.2601,"n":143,"o":75.36,"t":"2024-11-29T05:00:00Z","v":10502,"vw":75.665253},{"c":76.2613,"h":76.43,"l":75.73,"n":289,"o":76.12,"t":"2024-12-02T05:00:00Z","v":20394,"vw":76.139393},{"c":76.78,"h":76.97,"l":76.48,"n":274,"o":76.64,"t":"2024-12-03T05:00:00Z","v":114781,"vw":76.732359},{"c":76.5299,"h":76.8231,"l":76.3854,"n":218,"o":76.4243,"t":"2024-12-04T05:00:00Z","v":17578,"vw":76.57884},{"c":77.17,"h":77.22,"l":76.82,"n":463,"o":76.99,"t":"2024-12-05T05:00:00Z","v":165948,"vw":77.111618},{"c":76.925,"h":77.225,"l":76.7219,"n":244,"o":77.22,"t":"2024-12-06T05:00:00Z","v":18007,"vw":76.981899},{"c":76.9695,"h":77.5199,"l":76.8401,"n":216,"o":77.3,"t":"2024-12-09T05:00:00Z","v":14317,"vw":77.185337},{"c":76.38,"h":76.66,"l":76.1901,"n":314,"o":76.66,"t":"2024-12-10T05:00:00Z","v":28378,"vw":76.408393},{"c":76.55,"h":76.7209,"l":76.2563,"n":321,"o":76.55,"t":"2024-12-11T05:00:00Z","v":41404,"vw":76.417396},{"c":75.8,"h":76.4277,"l":75.7068,"n":469,"o":76.08,"t":"2024-12-12T05:00:00Z","v":50022,"vw":75.97495},{"c":75.6,"h":75.93,"l":75.5071,"n":221,"o":75.93,"t":"2024-12-13T05:00:00Z","v":17607,"vw":75.666286},{"c":75.31,"h":75.65,"l":75.29,"n":400,"o":75.29,"t":"2024-12-16T05:00:00Z","v":38621,"vw":75.438413},{"c":75.37,"h":75.5196,"l":75,"n":350,"o":75,"t":"2024-12-17T05:00:00Z","v":29777,"vw":75.319325},{"c":72.65,"h":74.4299,"l":72.56,"n":513,"o":74.03,"t":"2024-12-18T05:00:00Z","v":33113,"vw":73.685159},{"c":72.44,"h":72.87,"l":72.2953,"n":337,"o":72.87,"t":"2024-12-19T05:00:00Z","v":33843,"vw":72.541011},{"c":72.3177,"h":72.81,"l":71.42,"n":378,"o":71.68,"t":"2024-12-20T05:00:00Z","v":42324,"vw":72.3963},{"c":72.7,"h":72.73,"l":72.06,"n":461,"o":72.39,"t":"2024-12-23T05:00:00Z","v":109058,"vw":72.400689},{"c":72.8887,"h":72.8996,"l":72.4885,"n":233,"o":72.85,"t":"2024-12-24T05:00:00Z","v":69898,"vw":72.775722},{"c":73.2,"h":73.3291,"l":72.96,"n":280,"o":72.96,"t":"2024-12-26T05:00:00Z","v":55385,"vw":73.159908},{"c":73.06,"h":73.2145,"l":72.8227,"n":388,"o":73.03,"t":"2024-12-27T05:00:00Z","v":36210,"vw":73.046528},{"c":72.6,"h":72.9991,"l":72.43,"n":457,"o":72.86,"t":"2024-12-30T05:00:00Z","v":89705,"vw":72.723724},{"c":72.51,"h":72.98,"l":72.44,"n":417,"o":72.84,"t":"2024-12-31T05:00:00Z","v":71590,"vw":72.646186},{"c":72.3998,"h":73.06,"l":72.14,"n":478,"o":72.7,"t":"2025-01-02T05:00:00Z","v":89390,"vw":72.587329},{"c":72.66,"h":72.9014,"l":72.3937,"n":238,"o":72.6,"t":"2025-01-03T05:00:00Z","v":51600,"vw":72.614143},{"c":73.24,"h":73.72,"l":73.18,"n":384,"o":73.2,"t":"2025-01-06T05:00:00Z","v":55776,"vw":73.51534},{"c":73.19,"h":73.7856,"l":73.11,"n":408,"o":73.78,"t":"2025-01-07T05:00:00Z","v":52565,"vw":73.352013},{"c":73.1,"h":73.23,"l":72.5806,"n":469,"o":72.85,"t":"2025-01-08T05:00:00Z","v":83697,"vw":73.033523},{"c":72.17,"h":72.6228,"l":72,"n":956,"o":72.56,"t":"2025-01-10T05:00:00Z","v":122642,"vw":72.218919},{"c":71.93,"h":71.9706,"l":71.45,"n":232,"o":71.45,"t":"2025-01-13T05:00:00Z","v":22442,"vw":71.788406},{"c":72.29,"h":72.29,"l":71.82,"n":395,"o":72.06,"t":"2025-01-14T05:00:00Z","v":31140,"vw":72.084674},{"c":72.89,"h":73.145,"l":72.6507,"n":986,"o":73.05,"t":"2025-01-15T05:00:00Z","v":162063,"vw":72.871431},{"c":73.22,"h":73.43,"l":72.99,"n":359,"o":73.11,"t":"2025-01-16T05:00:00Z","v":45012,"vw":73.197401},{"c":73.4908,"h":73.85,"l":73.43,"n":487,"o":73.63,"t":"2025-01-17T05:00:00Z","v":42256,"vw":73.612767},{"c":74.813,"h":74.838,"l":74.2923,"n":396,"o":74.35,"t":"2025-01-21T05:00:00Z","v":41031,"vw":74.67979},{"c":74.44,"h":74.96,"l":74.44,"n":314,"o":74.88,"t":"2025-01-22T05:00:00Z","v":21708,"vw":74.641049},{"c":74.96,"h":75.2799,"l":74.6067,"n":281,"o":74.6122,"t":"2025-01-23T05:00:00Z","v":35677,"vw":74.944564},{"c":75.42,"h":75.64,"l":75.29,"n":341,"o":75.29,"t":"2025-01-24T05:00:00Z","v":28102,"vw":75.467044},{"c":75.76,"h":75.76,"l":75.35,"n":418,"o":75.35,"t":"2025-01-27T05:00:00Z","v":30140,"vw":75.60723},{"c":75.55,"h":75.8272,"l":75.16,"n":326,"o":75.65,"t":"2025-01-28T05:00:00Z","v":35235,"vw":75.472512},{"c":75.44,"h":75.804,"l":75.26,"n":379,"o":75.6,"t":"2025-01-29T05:00:00Z","v":47929,"vw":75.578296},{"c":76.41,"h":76.701,"l":76.2153,"n":473,"o":76.46,"t":"2025-01-30T05:00:00Z","v":41747,"vw":76.448808},{"c":75.73,"h":76.6576,"l":75.59,"n":290,"o":76.27,"t":"2025-01-31T05:00:00Z","v":29124,"vw":76.080918},{"c":74.9,"h":75.36,"l":74.51,"n":360,"o":74.57,"t":"2025-02-03T05:00:00Z","v":24396,"vw":75.037545},{"c":75.62,"h":75.8174,"l":75.27,"n":292,"o":75.27,"t":"2025-02-04T05:00:00Z","v":333237,"vw":75.670011},{"c":76.42,"h":76.55,"l":76.0775,"n":348,"o":76.14,"t":"2025-02-05T05:00:00Z","v":50982,"vw":76.319442},{"c":76.61,"h":76.8137,"l":76.5101,"n":1415,"o":76.6,"t":"2025-02-06T05:00:00Z","v":88574,"vw":76.652051},{"c":76.02,"h":76.75,"l":75.94,"n":417,"o":76.72,"t":"2025-02-07T05:00:00Z","v":1277049,"vw":76.106664},{"c":76.51,"h":76.54,"l":76.36,"n":386,"o":76.36,"t":"2025-02-10T05:00:00Z","v":171439,"vw":76.454156},{"c":76.87,"h":76.93,"l":76.3907,"n":2748,"o":76.45,"t":"2025-02-11T05:00:00Z","v":46131,"vw":76.722198},{"c":77.06,"h":77.2493,"l":76.33,"n":707,"o":76.4,"t":"2025-02-12T05:00:00Z","v":96793,"vw":77.010887},{"c":77.977,"h":77.977,"l":77.37,"n":544,"o":77.37,"t":"2025-02-13T05:00:00Z","v":41448,"vw":77.789358},{"c":77.9203,"h":78.35,"l":77.8901,"n":283,"o":78.25,"t":"2025-02-14T05:00:00Z","v":33395,"vw":78.081724},{"c":78.495,"h":78.5828,"l":78.2556,"n":426,"o":78.36,"t":"2025-02-18T05:00:00Z","v":46801,"vw":78.411241},{"c":77.81,"h":77.9277,"l":77.585,"n":601,"o":77.74,"t":"2025-02-19T05:00:00Z","v":66381,"vw":77.77083},{"c":78.31,"h":78.31,"l":77.97,"n":373,"o":78.11,"t":"2025-02-20T05:00:00Z","v":34555,"vw":78.146036},{"c":78.07,"h":78.4,"l":77.94,"n":385,"o":78.4,"t":"2025-02-21T05:00:00Z","v":75594,"vw":78.180965},{"c":78.1,"h":78.543,"l":78.1,"n":603,"o":78.41,"t":"2025-02-24T05:00:00Z","v":25116,"vw":78.342409},{"c":78.98,"h":79.1967,"l":78.6965,"n":520,"o":79.14,"t":"2025-02-25T05:00:00Z","v":27219,"vw":78.972748},{"c":78.72,"h":79.42,"l":78.56,"n":420,"o":79.03,"t":"2025-02-26T05:00:00Z","v":67900,"vw":78.748979},{"c":78.03,"h":78.61,"l":77.93,"n":535,"o":78.56,"t":"2025-02-27T05:00:00Z","v":25800,"vw":78.250033},{"c":78.08,"h":78.27,"l":77.52,"n":382,"o":77.95,"t":"2025-02-28T05:00:00Z","v":45650,"vw":77.885775},{"c":79.27,"h":79.885,"l":78.6169,"n":621,"o":79.63,"t":"2025-03-03T05:00:00Z","v":45335,"vw":79.393115},{"c":79.25,"h":80.1998,"l":78.35,"n":642,"o":78.79,"t":"2025-03-04T05:00:00Z","v":107608,"vw":79.48613},{"c":81.08,"h":81.1,"l":80.19,"n":1912,"o":80.19,"t":"2025-03-05T05:00:00Z","v":484747,"vw":80.965444},{"c":80.12,"h":81.0099,"l":80.02,"n":510,"o":80.28,"t":"2025-03-06T05:00:00Z","v":89251,"vw":80.390956},{"c":81.37,"h":81.37,"l":80.4,"n":284,"o":80.45,"t":"2025-03-07T05:00:00Z","v":41056,"vw":80.996087},{"c":79.74,"h":80.44,"l":79.4,"n":622,"o":80.22,"t":"2025-03-10T04:00:00Z","v":46702,"vw":79.930329},{"c":79.44,"h":80.0133,"l":78.95,"n":243,"o":79.88,"t":"2025-03-11T04:00:00Z","v":34223,"vw":79.296099},{"c":79.8309,"h":80,"l":79.3656,"n":209,"o":79.73,"t":"2025-03-12T04:00:00Z","v":23924,"vw":79.686559},{"c":79.35,"h":79.68,"l":79.275,"n":367,"o":79.42,"t":"2025-03-13T04:00:00Z","v":32398,"vw":79.471602},{"c":80.56,"h":80.56,"l":79.89,"n":329,"o":79.89,"t":"2025-03-14T04:00:00Z","v":28766,"vw":80.217872},{"c":81.35,"h":81.49,"l":80.71,"n":387,"o":80.71,"t":"2025-03-17T04:00:00Z","v":39350,"vw":81.215147},{"c":81.28,"h":81.4556,"l":80.9836,"n":305,"o":81.21,"t":"2025-03-18T04:00:00Z","v":22065,"vw":81.307411},{"c":81.43,"h":81.7106,"l":81.01,"n":323,"o":81.11,"t":"2025-03-19T04:00:00Z","v":42805,"vw":81.287532},{"c":80.868,"h":80.99,"l":80.44,"n":450,"o":80.44,"t":"2025-03-20T04:00:00Z","v":89846,"vw":80.723271},{"c":80.44,"h":80.5035,"l":80.21,"n":252,"o":80.26,"t":"2025-03-21T04:00:00Z","v":36589,"vw":80.367157},{"c":80.17,"h":80.5172,"l":79.8823,"n":346,"o":80.17,"t":"2025-03-24T04:00:00Z","v":27521,"vw":80.13691},{"c":80.63,"h":80.8056,"l":80.42,"n":259,"o":80.73,"t":"2025-03-25T04:00:00Z","v":42577,"vw":80.565679},{"c":79.69,"h":80.3383,"l":79.58,"n":303,"o":80.07,"t":"2025-03-26T04:00:00Z","v":43427,"vw":79.907994},{"c":79.9,"h":80.09,"l":79.73,"n":266,"o":79.73,"t":"2025-03-27T04:00:00Z","v":21220,"vw":79.96387},{"c":79.58,"h":79.72,"l":79.38,"n":375,"o":79.66,"t":"2025-03-28T04:00:00Z","v":273710,"vw":79.44049},{"c":78.956,"h":79.0713,"l":78.265,"n":323,"o":78.52,"t":"2025-03-31T04:00:00Z","v":26785,"vw":78.643618},{"c":78.93,"h":79.1582,"l":78.6347,"n":394,"o":79.05,"t":"2025-04-01T04:00:00Z","v":95264,"vw":78.852447},{"c":79.0193,"h":79.1192,"l":78.5,"n":366,"o":78.5,"t":"2025-04-02T04:00:00Z","v":68823,"vw":78.819671},{"c":78.13,"h":78.99,"l":78.05,"n":849,"o":78.98,"t":"2025-04-03T04:00:00Z","v":43962,"vw":78.378075},{"c":73.82,"h":75.91,"l":73.51,"n":784,"o":75.91,"t":"2025-04-04T04:00:00Z","v":220382,"vw":74.059323},{"c":72.2,"h":74.527,"l":71.178,"n":682,"o":71.46,"t":"2025-04-07T04:00:00Z","v":74409,"vw":72.076031},{"c":71.47,"h":74.1986,"l":70.9678,"n":471,"o":74.16,"t":"2025-04-08T04:00:00Z","v":149662,"vw":72.469946},{"c":76.2718,"h":76.5202,"l":71.435,"n":488,"o":71.9,"t":"2025-04-09T04:00:00Z","v":62177,"vw":73.8315},{"c":75.44,"h":75.62,"l":74,"n":612,"o":75.03,"t":"2025-04-10T04:00:00Z","v":61656,"vw":75.079051},{"c":77.12,"h":77.609,"l":75.59,"n":274,"o":75.59,"t":"2025-04-11T04:00:00Z","v":57401,"vw":76.847319},{"c":78.07,"h":78.3236,"l":77.3925,"n":369,"o":77.48,"t":"2025-04-14T04:00:00Z","v":27031,"vw":77.835264},{"c":78.53,"h":78.97,"l":78.3569,"n":284,"o":78.53,"t":"2025-04-15T04:00:00Z","v":59160,"vw":78.571488},{"c":78.51,"h":79.2357,"l":77.9548,"n":418,"o":78.61,"t":"2025-04-16T04:00:00Z","v":33745,"vw":78.617937},{"c":79.33,"h":79.61,"l":78.53,"n":285,"o":78.88,"t":"2025-04-17T04:00:00Z","v":28707,"vw":79.308065},{"c":78.9,"h":79.59,"l":78.5,"n":302,"o":79.59,"t":"2025-04-21T04:00:00Z","v":21782,"vw":78.946999},{"c":80.6,"h":80.749,"l":79.82,"n":911,"o":79.89,"t":"2025-04-22T04:00:00Z","v":82148,"vw":80.389263},{"c":80.48,"h":81.3414,"l":80.1501,"n":423,"o":80.74,"t":"2025-04-23T04:00:00Z","v":36931,"vw":80.623745},{"c":81.13,"h":81.4671,"l":80.54,"n":312,"o":80.62,"t":"2025-04-24T04:00:00Z","v":29732,"vw":80.967177},{"c":81.33,"h":81.43,"l":80.7701,"n":255,"o":80.87,"t":"2025-04-25T04:00:00Z","v":43439,"vw":81.00482},{"c":81.97,"h":82.06,"l":81.3001,"n":348,"o":81.31,"t":"2025-04-28T04:00:00Z","v":31063,"vw":81.633773},{"c":82.15,"h":82.38,"l":81.78,"n":179,"o":81.8832,"t":"2025-04-29T04:00:00Z","v":17733,"vw":82.120539},{"c":82.2872,"h":82.3999,"l":81.36,"n":212,"o":81.72,"t":"2025-04-30T04:00:00Z","v":146278,"vw":82.063573},{"c":81.59,"h":82.14,"l":81.5592,"n":409,"o":82.14,"t":"2025-05-01T04:00:00Z","v":62251,"vw":81.834517},{"c":83.16,"h":83.28,"l":82.74,"n":717,"o":83.07,"t":"2025-05-02T04:00:00Z","v":168047,"vw":83.038233},{"c":83.47,"h":83.68,"l":83.31,"n":262,"o":83.6,"t":"2025-05-05T04:00:00Z","v":23435,"vw":83.463664},{"c":83.38,"h":83.9807,"l":83.06,"n":907,"o":83.55,"t":"2025-05-06T04:00:00Z","v":131862,"vw":83.393762},{"c":82.95,"h":83.347,"l":82.5784,"n":264,"o":83.04,"t":"2025-05-07T04:00:00Z","v":18396,"vw":83.013281},{"c":82.42,"h":83.1035,"l":82.41,"n":432,"o":83.08,"t":"2025-05-08T04:00:00Z","v":28942,"vw":82.690898},{"c":82.96,"h":83.164,"l":82.7,"n":347,"o":83.164,"t":"2025-05-09T04:00:00Z","v":35535,"vw":82.904295},{"c":82.8902,"h":83.1361,"l":82.3835,"n":391,"o":82.82,"t":"2025-05-12T04:00:00Z","v":50232,"vw":82.743968},{"c":82.98,"h":83.24,"l":82.5334,"n":297,"o":82.75,"t":"2025-05-13T04:00:00Z","v":21720,"vw":82.800504},{"c":82.45,"h":83.06,"l":82.27,"n":285,"o":83.06,"t":"2025-05-14T04:00:00Z","v":30552,"vw":82.601399},{"c":83.45,"h":83.48,"l":82.9702,"n":273,"o":83.1,"t":"2025-05-15T04:00:00Z","v":19763,"vw":83.243443},{"c":83.8,"h":83.8,"l":83.2131,"n":222,"o":83.53,"t":"2025-05-16T04:00:00Z","v":20905,"vw":83.480647},{"c":84.35,"h":84.38,"l":83.78,"n":298,"o":83.87,"t":"2025-05-19T04:00:00Z","v":19380,"vw":84.135523},{"c":84.97,"h":85.17,"l":84.52,"n":422,"o":84.7,"t":"2025-05-20T04:00:00Z","v":49526,"vw":84.849651},{"c":84.69,"h":85.5418,"l":84.49,"n":255,"o":85.15,"t":"2025-05-21T04:00:00Z","v":31317,"vw":85.229299},{"c":84.58,"h":84.74,"l":84.065,"n":207,"o":84.065,"t":"2025-05-22T04:00:00Z","v":73657,"vw":84.526835},{"c":84.71,"h":84.83,"l":84.05,"n":258,"o":84.2551,"t":"2025-05-23T04:00:00Z","v":25739,"vw":84.441244},{"c":85.53,"h":85.88,"l":85.2424,"n":358,"o":85.67,"t":"2025-05-27T04:00:00Z","v":21722,"vw":85.589037},{"c":84.605,"h":85.13,"l":84.55,"n":267,"o":84.78,"t":"2025-05-28T04:00:00Z","v":21771,"vw":84.727634},{"c":85.07,"h":85.22,"l":84.4701,"n":310,"o":84.94,"t":"2025-05-29T04:00:00Z","v":16997,"vw":84.831606},{"c":85.24,"h":85.3699,"l":84.76,"n":194,"o":85.11,"t":"2025-05-30T04:00:00Z","v":19101,"vw":85.066968},{"c":84.52,"h":84.6199,"l":83.73,"n":301,"o":83.89,"t":"2025-06-02T04:00:00Z","v":19119,"vw":84.211332},{"c":83.7379,"h":83.9306,"l":83.39,"n":393,"o":83.75,"t":"2025-06-03T04:00:00Z","v":31097,"vw":83.691905},{"c":84.12,"h":84.38,"l":83.75,"n":251,"o":83.93,"t":"2025-06-04T04:00:00Z","v":17801,"vw":84.125021},{"c":84.03,"h":84.5075,"l":83.8043,"n":552,"o":84.46,"t":"2025-06-05T04:00:00Z","v":49531,"vw":84.214804},{"c":84.37,"h":84.9,"l":83.95,"n":355,"o":84.46,"t":"2025-06-06T04:00:00Z","v":65735,"vw":84.327117},{"c":84.39,"h":84.81,"l":84.2,"n":304,"o":84.81,"t":"2025-06-09T04:00:00Z","v":22117,"vw":84.439632},{"c":84.6,"h":84.8267,"l":84.4,"n":274,"o":84.54,"t":"2025-06-10T04:00:00Z","v":53376,"vw":84.672268},{"c":84.48,"h":84.9954,"l":84.41,"n":381,"o":84.89,"t":"2025-06-11T04:00:00Z","v":60410,"vw":84.699759},{"c":85.2,"h":85.4599,"l":85.05,"n":273,"o":85.09,"t":"2025-06-12T04:00:00Z","v":37349,"vw":85.243073},{"c":84.22,"h":84.72,"l":84.06,"n":255,"o":84.36,"t":"2025-06-13T04:00:00Z","v":34151,"vw":84.459042},{"c":84.21,"h":85.28,"l":84.21,"n":359,"o":84.8,"t":"2025-06-16T04:00:00Z","v":33729,"vw":84.79867},{"c":83.26,"h":84.21,"l":83.26,"n":221,"o":84.21,"t":"2025-06-17T04:00:00Z","v":17022,"vw":83.916092},{"c":83.67,"h":84.0254,"l":83.3901,"n":407,"o":83.67,"t":"2025-06-18T04:00:00Z","v":126897,"vw":83.747373},{"c":82.99,"h":84.35,"l":82.77,"n":656,"o":84.28,"t":"2025-06-20T04:00:00Z","v":58405,"vw":83.166922},{"c":83.48,"h":83.48,"l":82.33,"n":570,"o":82.34,"t":"2025-06-23T04:00:00Z","v":38483,"vw":82.678506},{"c":83.99,"h":84.39,"l":83.81,"n":294,"o":83.81,"t":"2025-06-24T04:00:00Z","v":17935,"vw":84.163929},{"c":83.4,"h":83.87,"l":83.29,"n":216,"o":83.77,"t":"2025-06-25T04:00:00Z","v":18188,"vw":83.519232},{"c":84.46,"h":84.669,"l":84.0385,"n":222,"o":84.22,"t":"2025-06-26T04:00:00Z","v":15580,"vw":84.350308},{"c":84.97,"h":85.3333,"l":84.68,"n":283,"o":85.03,"t":"2025-06-27T04:00:00Z","v":17379,"vw":84.952876},{"c":85.34,"h":85.37,"l":84.77,"n":491,"o":84.93,"t":"2025-06-30T04:00:00Z","v":103728,"vw":84.998909},{"c":85.39,"h":85.48,"l":84.85,"n":817,"o":85.14,"t":"2025-07-01T04:00:00Z","v":56311,"vw":85.288565},{"c":85.69,"h":85.69,"l":85.0348,"n":468,"o":85.19,"t":"2025-07-02T04:00:00Z","v":34067,"vw":85.462155},{"c":85.31,"h":85.639,"l":85.31,"n":290,"o":85.33,"t":"2025-07-03T04:00:00Z","v":28004,"vw":85.452479},{"c":84.69,"h":85.1325,"l":84.3223,"n":373,"o":84.87,"t":"2025-07-07T04:00:00Z","v":232704,"vw":84.647674},{"c":85.2,"h":85.24,"l":84.505,"n":386,"o":84.54,"t":"2025-07-08T04:00:00Z","v":55174,"vw":84.857663},{"c":85.4,"h":85.75,"l":85.0937,"n":262,"o":85.28,"t":"2025-07-09T04:00:00Z","v":30305,"vw":85.328962},{"c":85.68,"h":85.837,"l":85.3732,"n":314,"o":85.42,"t":"2025-07-10T04:00:00Z","v":25843,"vw":85.638264},{"c":85.02,"h":85.08,"l":84.76,"n":243,"o":85.08,"t":"2025-07-11T04:00:00Z","v":12437,"vw":84.908477},{"c":84.73,"h":85.0391,"l":84.7242,"n":263,"o":84.74,"t":"2025-07-14T04:00:00Z","v":12823,"vw":84.826175},{"c":83.96,"h":84.883,"l":83.8991,"n":388,"o":84.81,"t":"2025-07-15T04:00:00Z","v":30720,"vw":84.09335},{"c":84.16,"h":84.61,"l":83.63,"n":653,"o":83.93,"t":"2025-07-16T04:00:00Z","v":122193,"vw":84.307275},{"c":84.46,"h":84.79,"l":84.052,"n":476,"o":84.08,"t":"2025-07-17T04:00:00Z","v":35090,"vw":84.363334},{"c":84.18,"h":84.84,"l":83.95,"n":374,"o":84.84,"t":"2025-07-18T04:00:00Z","v":31342,"vw":84.188174},{"c":84.61,"h":84.91,"l":84.4186,"n":332,"o":84.55,"t":"2025-07-21T04:00:00Z","v":18139,"vw":84.710421},{"c":85.02,"h":85.17,"l":84.5501,"n":265,"o":84.585,"t":"2025-07-22T04:00:00Z","v":25462,"vw":85.019093},{"c":86.96,"h":87.0119,"l":85.94,"n":340,"o":86.2,"t":"2025-07-23T04:00:00Z","v":47358,"vw":86.185971},{"c":86.32,"h":86.7265,"l":86.32,"n":384,"o":86.61,"t":"2025-07-24T04:00:00Z","v":15558,"vw":86.528768},{"c":86.19,"h":86.2899,"l":85.5849,"n":327,"o":85.6395,"t":"2025-07-25T04:00:00Z","v":24621,"vw":85.988022},{"c":84.9,"h":85.43,"l":84.57,"n":456,"o":85.43,"t":"2025-07-28T04:00:00Z","v":44901,"vw":84.885396},{"c":84.65,"h":84.7799,"l":84.4,"n":266,"o":84.68,"t":"2025-07-29T04:00:00Z","v":22984,"vw":84.626013},{"c":83.85,"h":84.36,"l":83.53,"n":297,"o":84.36,"t":"2025-07-30T04:00:00Z","v":22388,"vw":84.070446},{"c":82.92,"h":83.58,"l":82.84,"n":278,"o":83.43,"t":"2025-07-31T04:00:00Z","v":18564,"vw":83.207883},{"c":83.24,"h":83.24,"l":82.58,"n":480,"o":82.79,"t":"2025-08-01T04:00:00Z","v":26062,"vw":82.866854},{"c":84.15,"h":84.15,"l":83.43,"n":294,"o":83.97,"t":"2025-08-04T04:00:00Z","v":18925,"vw":83.961121},{"c":84.1497,"h":84.3199,"l":83.8727,"n":253,"o":84.1,"t":"2025-08-05T04:00:00Z","v":29278,"vw":84.097842},{"c":84.49,"h":84.6899,"l":84.2501,"n":402,"o":84.31,"t":"2025-08-06T04:00:00Z","v":17041,"vw":84.424468},{"c":84.98,"h":85.3763,"l":84.65,"n":1241,"o":85.13,"t":"2025-08-07T04:00:00Z","v":253981,"vw":84.8177},{"c":85.31,"h":85.54,"l":85.1,"n":274,"o":85.1,"t":"2025-08-08T04:00:00Z","v":18607,"vw":85.438817},{"c":85.1002,"h":85.3242,"l":84.9729,"n":318,"o":85.27,"t":"2025-08-11T04:00:00Z","v":17362,"vw":85.150893},{"c":85.96,"h":86.0799,"l":85.15,"n":291,"o":85.15,"t":"2025-08-12T04:00:00Z","v":12438,"vw":85.906124},{"c":86.57,"h":86.67,"l":86.3,"n":271,"o":86.3,"t":"2025-08-13T04:00:00Z","v":19632,"vw":86.505227},{"c":86.55,"h":86.5796,"l":86.1601,"n":243,"o":86.26,"t":"2025-08-14T04:00:00Z","v":9430,"vw":86.361859},{"c":86.9,"h":87,"l":86.8001,"n":275,"o":86.97,"t":"2025-08-15T04:00:00Z","v":11738,"vw":86.929553},{"c":86.82,"h":87.0655,"l":86.69,"n":195,"o":86.87,"t":"2025-08-18T04:00:00Z","v":11087,"vw":86.836851},{"c":87.02,"h":87.3528,"l":86.8271,"n":342,"o":87.15,"t":"2025-08-19T04:00:00Z","v":12273,"vw":87.069608},{"c":87.65,"h":87.65,"l":87.29,"n":228,"o":87.3718,"t":"2025-08-20T04:00:00Z","v":17189,"vw":87.553058},{"c":87.16,"h":87.31,"l":86.95,"n":283,"o":87.31,"t":"2025-08-21T04:00:00Z","v":13310,"vw":87.064768},{"c":88.1,"h":88.37,"l":87.21,"n":258,"o":87.21,"t":"2025-08-22T04:00:00Z","v":25435,"vw":88.224231},{"c":86.93,"h":87.96,"l":86.93,"n":368,"o":87.81,"t":"2025-08-25T04:00:00Z","v":25946,"vw":87.285592},{"c":87.02,"h":87.02,"l":86.67,"n":231,"o":86.84,"t":"2025-08-26T04:00:00Z","v":222983,"vw":86.67419},{"c":86.3,"h":86.8774,"l":86.28,"n":811,"o":86.28,"t":"2025-08-27T04:00:00Z","v":358640,"vw":86.495355},{"c":86.89,"h":87.1687,"l":86.71,"n":235,"o":86.82,"t":"2025-08-28T04:00:00Z","v":231457,"vw":86.919234},{"c":86.44,"h":86.6791,"l":86.345,"n":317,"o":86.44,"t":"2025-08-29T04:00:00Z","v":50176,"vw":86.503174},{"c":85.9,"h":86.09,"l":85.5021,"n":416,"o":85.58,"t":"2025-09-02T04:00:00Z","v":25934,"vw":85.802747},{"c":86.11,"h":86.1292,"l":85.82,"n":425,"o":85.87,"t":"2025-09-03T04:00:00Z","v":36199,"vw":85.982338},{"c":86.67,"h":86.71,"l":86.33,"n":520,"o":86.33,"t":"2025-09-04T04:00:00Z","v":42281,"vw":86.55632},{"c":87.03,"h":87.5,"l":86.83,"n":442,"o":87.4,"t":"2025-09-05T04:00:00Z","v":105458,"vw":87.104564},{"c":87.78,"h":87.845,"l":87.2401,"n":742,"o":87.69,"t":"2025-09-08T04:00:00Z","v":62485,"vw":87.6244},{"c":87.54,"h":87.71,"l":87.2709,"n":690,"o":87.45,"t":"2025-09-09T04:00:00Z","v":42870,"vw":87.483066},{"c":87.43,"h":87.8,"l":87.35,"n":455,"o":87.57,"t":"2025-09-10T04:00:00Z","v":22005,"vw":87.518204},{"c":88.34,"h":88.34,"l":87.69,"n":606,"o":87.69,"t":"2025-09-11T04:00:00Z","v":41965,"vw":88.024924},{"c":87.9128,"h":88.0275,"l":87.616,"n":318,"o":87.96,"t":"2025-09-12T04:00:00Z","v":17915,"vw":87.861784},{"c":88.24,"h":88.38,"l":88.11,"n":507,"o":88.23,"t":"2025-09-15T04:00:00Z","v":23227,"vw":88.257779},{"c":88.14,"h":88.3294,"l":87.99,"n":374,"o":88.285,"t":"2025-09-16T04:00:00Z","v":25665,"vw":88.207734},{"c":87.8689,"h":88.8099,"l":87.55,"n":328,"o":88.1,"t":"2025-09-17T04:00:00Z","v":16996,"vw":88.076478},{"c":87.97,"h":88.1199,"l":87.6,"n":394,"o":87.8373,"t":"2025-09-18T04:00:00Z","v":23721,"vw":87.979698},{"c":87.5602,"h":87.86,"l":87.3201,"n":313,"o":87.81,"t":"2025-09-19T04:00:00Z","v":44326,"vw":87.507493},{"c":87.76,"h":87.839,"l":87.22,"n":407,"o":87.44,"t":"2025-09-22T04:00:00Z","v":26031,"vw":87.644504},{"c":87.6,"h":87.91,"l":87.545,"n":335,"o":87.86,"t":"2025-09-23T04:00:00Z","v":16634,"vw":87.692483},{"c":87.15,"h":87.3385,"l":86.98,"n":318,"o":87.13,"t":"2025-09-24T04:00:00Z","v":14814,"vw":87.161602},{"c":86.57,"h":86.6017,"l":86.2425,"n":514,"o":86.6017,"t":"2025-09-25T04:00:00Z","v":68722,"vw":86.446677},{"c":87.16,"h":87.16,"l":86.6636,"n":352,"o":86.9987,"t":"2025-09-26T04:00:00Z","v":29140,"vw":87.021943},{"c":87.41,"h":87.48,"l":87.1639,"n":319,"o":87.32,"t":"2025-09-29T04:00:00Z","v":15436,"vw":87.339052},{"c":87.91,"h":87.96,"l":87.24,"n":478,"o":87.29,"t":"2025-09-30T04:00:00Z","v":33347,"vw":87.669246},{"c":88.62,"h":88.79,"l":88.26,"n":1017,"o":88.26,"t":"2025-10-01T04:00:00Z","v":93665,"vw":88.56403},{"c":88.5645,"h":88.9199,"l":88.2954,"n":418,"o":88.9,"t":"2025-10-02T04:00:00Z","v":19234,"vw":88.554748},{"c":89.24,"h":89.4445,"l":89.02,"n":352,"o":89.02,"t":"2025-10-03T04:00:00Z","v":30506,"vw":89.242623},{"c":89.42,"h":89.572,"l":89.29,"n":352,"o":89.29,"t":"2025-10-06T04:00:00Z","v":21335,"vw":89.472498},{"c":88.61,"h":89.1135,"l":88.5796,"n":406,"o":89.03,"t":"2025-10-07T04:00:00Z","v":46196,"vw":88.830319},{"c":88.77,"h":88.8492,"l":88.47,"n":311,"o":88.83,"t":"2025-10-08T04:00:00Z","v":24222,"vw":88.586244},{"c":88.03,"h":88.95,"l":87.7401,"n":452,"o":88.95,"t":"2025-10-09T04:00:00Z","v":26681,"vw":88.200806},{"c":86.66,"h":87.8538,"l":86.525,"n":607,"o":87.84,"t":"2025-10-10T04:00:00Z","v":97974,"vw":86.816227},{"c":87.23,"h":87.299,"l":86.875,"n":217,"o":86.92,"t":"2025-10-13T04:00:00Z","v":12774,"vw":87.160657},{"c":87.8,"h":87.962,"l":86.8373,"n":685,"o":87,"t":"2025-10-14T04:00:00Z","v":46743,"vw":87.567596},{"c":88.16,"h":88.2399,"l":87.81,"n":309,"o":87.94,"t":"2025-10-15T04:00:00Z","v":13042,"vw":88.055648},{"c":88.34,"h":88.74,"l":88.25,"n":518,"o":88.61,"t":"2025-10-16T04:00:00Z","v":27593,"vw":88.524542},{"c":88.79,"h":88.79,"l":88.21,"n":434,"o":88.21,"t":"2025-10-17T04:00:00Z","v":19394,"vw":88.470603},{"c":89.28,"h":89.3385,"l":88.94,"n":232,"o":88.94,"t":"2025-10-20T04:00:00Z","v":12974,"vw":89.23731},{"c":88.71,"h":89.18,"l":88.71,"n":304,"o":89.18,"t":"2025-10-21T04:00:00Z","v":17169,"vw":88.841018},{"c":88.77,"h":88.8899,"l":88.4247,"n":245,"o":88.66,"t":"2025-10-22T04:00:00Z","v":13841,"vw":88.689856},{"c":89.0345,"h":89.199,"l":88.85,"n":393,"o":88.91,"t":"2025-10-23T04:00:00Z","v":21574,"vw":89.047173},{"c":89.15,"h":89.45,"l":88.68,"n":270,"o":89.45,"t":"2025-10-24T04:00:00Z","v":18301,"vw":88.919328},{"c":89.63,"h":89.63,"l":89.385,"n":328,"o":89.4,"t":"2025-10-27T04:00:00Z","v":9145,"vw":89.496107},{"c":89.41,"h":89.59,"l":89.2884,"n":467,"o":89.43,"t":"2025-10-28T04:00:00Z","v":100157,"vw":89.506892},{"c":88.8,"h":89.36,"l":88.47,"n":305,"o":89.28,"t":"2025-10-29T04:00:00Z","v":29170,"vw":89.134822},{"c":88.6,"h":88.76,"l":88.34,"n":254,"o":88.34,"t":"2025-10-30T04:00:00Z","v":11465,"vw":88.567704},{"c":88.24,"h":88.48,"l":87.91,"n":382,"o":88.48,"t":"2025-10-31T04:00:00Z","v":29136,"vw":88.10371},{"c":88.12,"h":88.24,"l":87.89,"n":381,"o":88.13,"t":"2025-11-03T05:00:00Z","v":20332,"vw":88.101371},{"c":87.43,"h":87.8074,"l":87.26,"n":484,"o":87.41,"t":"2025-11-04T05:00:00Z","v":32466,"vw":87.558844},{"c":88.12,"h":88.24,"l":87.75,"n":530,"o":87.75,"t":"2025-11-05T05:00:00Z","v":33691,"vw":88.028989},{"c":87.99,"h":88.18,"l":87.8,"n":455,"o":88.09,"t":"2025-11-06T05:00:00Z","v":22626,"vw":87.995001},{"c":88.55,"h":88.55,"l":87.83,"n":877,"o":88.01,"t":"2025-11-07T05:00:00Z","v":55396,"vw":88.192962},{"c":89.36,"h":89.36,"l":88.68,"n":505,"o":88.95,"t":"2025-11-10T05:00:00Z","v":30480,"vw":89.183894},{"c":90.14,"h":90.37,"l":89.77,"n":360,"o":89.77,"t":"2025-11-11T05:00:00Z","v":23478,"vw":90.093179},{"c":90.43,"h":90.64,"l":90.04,"n":277,"o":90.2,"t":"2025-11-12T05:00:00Z","v":33000,"vw":90.436798},{"c":89.86,"h":90.59,"l":89.735,"n":349,"o":90.32,"t":"2025-11-13T05:00:00Z","v":25218,"vw":90.147602},{"c":89.73,"h":89.86,"l":89.34,"n":412,"o":89.34,"t":"2025-11-14T05:00:00Z","v":19266,"vw":89.628317},{"c":88.67,"h":89.389,"l":88.39,"n":716,"o":89.251,"t":"2025-11-17T05:00:00Z","v":105280,"vw":88.646671},{"c":87.7919,"h":88.06,"l":87.502,"n":357,"o":87.77,"t":"2025-11-18T05:00:00Z","v":49650,"vw":87.759895},{"c":87.49,"h":87.95,"l":87.29,"n":433,"o":87.66,"t":"2025-11-19T05:00:00Z","v":28976,"vw":87.589475},{"c":86.45,"h":88.04,"l":86.44,"n":745,"o":87.75,"t":"2025-11-20T05:00:00Z","v":109653,"vw":87.393342},{"c":87.94,"h":88.14,"l":87.27,"n":504,"o":87.36,"t":"2025-11-21T05:00:00Z","v":59934,"vw":87.874708},{"c":87.9373,"h":88.05,"l":87.59,"n":481,"o":87.87,"t":"2025-11-24T05:00:00Z","v":16747,"vw":87.8748},{"c":87.615,"h":87.71,"l":87.04,"n":501,"o":87.04,"t":"2025-11-25T05:00:00Z","v":40559,"vw":87.456044},{"c":88.36,"h":88.63,"l":87.9101,"n":465,"o":87.93,"t":"2025-11-26T05:00:00Z","v":31051,"vw":88.353618},{"c":88.54,"h":88.61,"l":88.14,"n":271,"o":88.215,"t":"2025-11-28T05:00:00Z","v":16372,"vw":88.413101},{"c":88.35,"h":88.7,"l":88.07,"n":506,"o":88.44,"t":"2025-12-01T05:00:00Z","v":32931,"vw":88.467114},{"c":88.5417,"h":88.75,"l":88.2775,"n":493,"o":88.75,"t":"2025-12-02T05:00:00Z","v":53388,"vw":88.523535},{"c":89.0173,"h":89.11,"l":88.6,"n":380,"o":88.61,"t":"2025-12-03T05:00:00Z","v":19952,"vw":88.865904},{"c":89.1022,"h":89.62,"l":88.96,"n":336,"o":89.55,"t":"2025-12-04T05:00:00Z","v":19096,"vw":89.185709},{"c":88.945,"h":89.25,"l":88.9,"n":507,"o":89.25,"t":"2025-12-05T05:00:00Z","v":24950,"vw":89.01091},{"c":88.756,"h":88.95,"l":88.55,"n":537,"o":88.95,"t":"2025-12-08T05:00:00Z","v":22459,"vw":88.687337},{"c":88.61,"h":89.22,"l":88.56,"n":440,"o":89.22,"t":"2025-12-09T05:00:00Z","v":17004,"vw":88.831783},{"c":89.565,"h":89.79,"l":88.745,"n":406,"o":88.75,"t":"2025-12-10T05:00:00Z","v":16792,"vw":89.180027},{"c":90.14,"h":90.19,"l":89.74,"n":397,"o":89.74,"t":"2025-12-11T05:00:00Z","v":28404,"vw":90.055374},{"c":89.5874,"h":90.08,"l":89.4215,"n":359,"o":90.05,"t":"2025-12-12T05:00:00Z","v":19331,"vw":89.747779},{"c":90.32,"h":90.51,"l":90.05,"n":384,"o":90.36,"t":"2025-12-15T05:00:00Z","v":17775,"vw":90.186592},{"c":89.83,"h":90.11,"l":89.6,"n":411,"o":90.02,"t":"2025-12-16T05:00:00Z","v":20314,"vw":89.867174},{"c":89.27,"h":89.91,"l":89.27,"n":538,"o":89.75,"t":"2025-12-17T05:00:00Z","v":34884,"vw":89.577598},{"c":89.81,"h":90.179,"l":89.61,"n":632,"o":89.92,"t":"2025-12-18T05:00:00Z","v":30829,"vw":89.895563},{"c":90.13,"h":90.5099,"l":90.119,"n":408,"o":90.295,"t":"2025-12-19T05:00:00Z","v":15526,"vw":90.337516},{"c":90.35,"h":90.43,"l":90.13,"n":458,"o":90.13,"t":"2025-12-22T05:00:00Z","v":21196,"vw":90.328714},{"c":91.0371,"h":91.13,"l":90.8922,"n":301,"o":90.91,"t":"2025-12-23T05:00:00Z","v":20711,"vw":91.010122},{"c":91.03,"h":91.16,"l":90.92,"n":154,"o":91.09,"t":"2025-12-24T05:00:00Z","v":6544,"vw":91.081532},{"c":91.2,"h":91.305,"l":90.91,"n":327,"o":91.25,"t":"2025-12-26T05:00:00Z","v":14013,"vw":91.123632},{"c":90.94,"h":91.06,"l":90.8103,"n":598,"o":91,"t":"2025-12-29T05:00:00Z","v":38726,"vw":90.956805},{"c":91.0802,"h":91.36,"l":91.04,"n":354,"o":91.28,"t":"2025-12-30T05:00:00Z","v":19167,"vw":91.214532},{"c":90.67,"h":90.8999,"l":90.52,"n":362,"o":90.81,"t":"2025-12-31T05:00:00Z","v":17366,"vw":90.736836},{"c":91.39,"h":91.4895,"l":91.055,"n":659,"o":91.47,"t":"2026-01-02T05:00:00Z","v":38177,"vw":91.327885},{"c":92.205,"h":92.205,"l":91.2398,"n":372,"o":91.41,"t":"2026-01-05T05:00:00Z","v":18737,"vw":91.866626},{"c":92.28,"h":92.4,"l":92.04,"n":430,"o":92.22,"t":"2026-01-06T05:00:00Z","v":33782,"vw":92.208596},{"c":91.96,"h":92.17,"l":91.815,"n":263,"o":92.17,"t":"2026-01-07T05:00:00Z","v":11452,"vw":91.947475},{"c":92.08,"h":92.23,"l":91.62,"n":475,"o":91.62,"t":"2026-01-08T05:00:00Z","v":187369,"vw":92.13571},{"c":92.96,"h":93.1,"l":92.5,"n":333,"o":92.5,"t":"2026-01-09T05:00:00Z","v":43366,"vw":92.936597},{"c":93.3,"h":93.51,"l":93.07,"n":399,"o":93.07,"t":"2026-01-12T05:00:00Z","v":18978,"vw":93.315673},{"c":92.96,"h":93.0599,"l":92.7,"n":422,"o":93,"t":"2026-01-13T05:00:00Z","v":17753,"vw":92.849784},{"c":93.55,"h":93.55,"l":93.05,"n":326,"o":93.09,"t":"2026-01-14T05:00:00Z","v":32150,"vw":93.311775},{"c":93.24,"h":93.56,"l":93.14,"n":331,"o":93.56,"t":"2026-01-15T05:00:00Z","v":132320,"vw":93.539412},{"c":93.49,"h":93.49,"l":93.2431,"n":448,"o":93.37,"t":"2026-01-16T05:00:00Z","v":17938,"vw":93.381811},{"c":92.42,"h":93.79,"l":92.18,"n":496,"o":93.79,"t":"2026-01-20T05:00:00Z","v":18894,"vw":92.60268},{"c":93.05,"h":93.28,"l":92.1,"n":608,"o":92.58,"t":"2026-01-21T05:00:00Z","v":69913,"vw":92.773533},{"c":93.63,"h":93.8,"l":93.2958,"n":239,"o":93.46,"t":"2026-01-22T05:00:00Z","v":16104,"vw":93.573835},{"c":94.0696,"h":94.15,"l":93.34,"n":299,"o":93.34,"t":"2026-01-23T05:00:00Z","v":29729,"vw":93.614969},{"c":94.6,"h":95,"l":94.4801,"n":656,"o":94.71,"t":"2026-01-26T05:00:00Z","v":61227,"vw":94.705751},{"c":96.11,"h":96.145,"l":95.49,"n":390,"o":95.49,"t":"2026-01-27T05:00:00Z","v":20926,"vw":95.878638},{"c":95.01,"h":95.4309,"l":94.665,"n":328,"o":95.26,"t":"2026-01-28T05:00:00Z","v":15007,"vw":95.03136},{"c":95.63,"h":95.96,"l":94.71,"n":426,"o":95.95,"t":"2026-01-29T05:00:00Z","v":18209,"vw":95.714154},{"c":95.16,"h":95.52,"l":94.77,"n":491,"o":95.52,"t":"2026-01-30T05:00:00Z","v":33711,"vw":95.192043},{"c":95.65,"h":95.759,"l":95.19,"n":431,"o":95.19,"t":"2026-02-02T05:00:00Z","v":33294,"vw":95.480747},{"c":95.67,"h":95.807,"l":95.0263,"n":474,"o":95.33,"t":"2026-02-03T05:00:00Z","v":40201,"vw":95.423873},{"c":96.18,"h":96.97,"l":95.9,"n":624,"o":96.69,"t":"2026-02-04T05:00:00Z","v":28310,"vw":96.368417},{"c":95.24,"h":95.8,"l":95.22,"n":459,"o":95.44,"t":"2026-02-05T05:00:00Z","v":180313,"vw":95.459845},{"c":96.8908,"h":97.02,"l":96.06,"n":481,"o":96.06,"t":"2026-02-06T05:00:00Z","v":45285,"vw":96.662644},{"c":97.86,"h":98.08,"l":97.37,"n":350,"o":97.37,"t":"2026-02-09T05:00:00Z","v":20596,"vw":97.72341},{"c":98.18,"h":98.45,"l":98.18,"n":494,"o":98.27,"t":"2026-02-10T05:00:00Z","v":29118,"vw":98.34422},{"c":98.94,"h":99.0702,"l":98.328,"n":612,"o":98.61,"t":"2026-02-11T05:00:00Z","v":30577,"vw":98.875253},{"c":98.45,"h":99.05,"l":97.99,"n":865,"o":98.97,"t":"2026-02-12T05:00:00Z","v":45536,"vw":98.469219},{"c":98.5923,"h":98.7367,"l":97.9076,"n":519,"o":98.4134,"t":"2026-02-13T05:00:00Z","v":17669,"vw":98.444919},{"c":98.57,"h":98.7159,"l":97.57,"n":454,"o":97.96,"t":"2026-02-17T05:00:00Z","v":31846,"vw":98.409685},{"c":98.5548,"h":99.0499,"l":98.4051,"n":382,"o":98.76,"t":"2026-02-18T05:00:00Z","v":16938,"vw":98.759935},{"c":98.4268,"h":98.56,"l":97.9679,"n":352,"o":97.9679,"t":"2026-02-19T05:00:00Z","v":18832,"vw":98.288617},{"c":99.06,"h":99.255,"l":98.275,"n":618,"o":98.41,"t":"2026-02-20T05:00:00Z","v":45706,"vw":98.933709},{"c":98.91,"h":99.28,"l":98.67,"n":475,"o":99.04,"t":"2026-02-23T05:00:00Z","v":20818,"vw":98.849937},{"c":99.19,"h":99.45,"l":98.785,"n":442,"o":98.91,"t":"2026-02-24T05:00:00Z","v":21633,"vw":99.184072},{"c":99.73,"h":99.98,"l":99.455,"n":446,"o":99.83,"t":"2026-02-25T05:00:00Z","v":16029,"vw":99.815584},{"c":99.6,"h":99.73,"l":99.125,"n":415,"o":99.73,"t":"2026-02-26T05:00:00Z","v":16735,"vw":99.448868},{"c":99.76,"h":100.1659,"l":99.55,"n":768,"o":99.55,"t":"2026-02-27T05:00:00Z","v":39592,"vw":99.808319},{"c":97.95,"h":98.3942,"l":97.25,"n":942,"o":97.83,"t":"2026-03-02T05:00:00Z","v":51703,"vw":97.943943},{"c":95.36,"h":95.81,"l":93.5201,"n":2215,"o":94.43,"t":"2026-03-03T05:00:00Z","v":38810,"vw":94.6588},{"c":96.5,"h":96.5,"l":95.62,"n":804,"o":95.83,"t":"2026-03-04T05:00:00Z","v":41560,"vw":96.189721},{"c":94.39,"h":95.0502,"l":93.85,"n":1302,"o":94.96,"t":"2026-03-05T05:00:00Z","v":27352,"vw":94.36928},{"c":93.94,"h":94.26,"l":92.87,"n":1026,"o":93.01,"t":"2026-03-06T05:00:00Z","v":54271,"vw":93.632491},{"c":94.5247,"h":94.75,"l":92.01,"n":858,"o":92.6,"t":"2026-03-09T04:00:00Z","v":43642,"vw":93.395893},{"c":94.46,"h":95.76,"l":94.36,"n":692,"o":95.01,"t":"2026-03-10T04:00:00Z","v":37082,"vw":94.881765},{"c":94.24,"h":94.4051,"l":93.73,"n":428,"o":94.03,"t":"2026-03-11T04:00:00Z","v":22909,"vw":94.165587},{"c":93.07,"h":93.6099,"l":92.96,"n":560,"o":93.57,"t":"2026-03-12T04:00:00Z","v":34557,"vw":93.309686},{"c":92.33,"h":93.6821,"l":92.2701,"n":524,"o":93.37,"t":"2026-03-13T04:00:00Z","v":32045,"vw":92.724183},{"c":93.88,"h":93.98,"l":93.38,"n":466,"o":93.39,"t":"2026-03-16T04:00:00Z","v":26005,"vw":93.708689},{"c":94.14,"h":95.98,"l":94.14,"n":341,"o":94.64,"t":"2026-03-17T04:00:00Z","v":15853,"vw":94.570066},{"c":92.6266,"h":93.75,"l":92.56,"n":337,"o":93.75,"t":"2026-03-18T04:00:00Z","v":19369,"vw":93.174482},{"c":92.54,"h":93.0839,"l":91.31,"n":916,"o":91.31,"t":"2026-03-19T04:00:00Z","v":33401,"vw":92.341354},{"c":90.2026,"h":92.27,"l":89.82,"n":535,"o":92.27,"t":"2026-03-20T04:00:00Z","v":31335,"vw":90.80208},{"c":91.64,"h":92.64,"l":91.15,"n":738,"o":91.39,"t":"2026-03-23T04:00:00Z","v":36135,"vw":91.855413},{"c":91.55,"h":91.8199,"l":90.66,"n":398,"o":90.66,"t":"2026-03-24T04:00:00Z","v":27469,"vw":91.440058},{"c":92.5129,"h":92.91,"l":92.29,"n":607,"o":92.6,"t":"2026-03-25T04:00:00Z","v":14900,"vw":92.610117},{"c":91.0031,"h":92.11,"l":90.95,"n":553,"o":91.69,"t":"2026-03-26T04:00:00Z","v":19740,"vw":91.583463},{"c":90.48,"h":91.335,"l":90.21,"n":501,"o":90.89,"t":"2026-03-27T04:00:00Z","v":71468,"vw":90.578298},{"c":91.11,"h":91.575,"l":90.5524,"n":371,"o":91.28,"t":"2026-03-30T04:00:00Z","v":18824,"vw":91.048064},{"c":93.27,"h":93.34,"l":91.86,"n":707,"o":92.28,"t":"2026-03-31T04:00:00Z","v":44468,"vw":92.797017},{"c":94.46,"h":95.1677,"l":94.11,"n":421,"o":94.11,"t":"2026-04-01T04:00:00Z","v":65637,"vw":94.56953},{"c":94.275,"h":94.54,"l":92.68,"n":543,"o":92.68,"t":"2026-04-02T04:00:00Z","v":28662,"vw":94.122678},{"c":94.41,"h":94.88,"l":94,"n":463,"o":94,"t":"2026-04-06T04:00:00Z","v":138119,"vw":94.720867},{"c":94.58,"h":94.62,"l":93.305,"n":455,"o":94.41,"t":"2026-04-07T04:00:00Z","v":35896,"vw":93.940957},{"c":97.1453,"h":97.42,"l":96.71,"n":305,"o":97.19,"t":"2026-04-08T04:00:00Z","v":22856,"vw":97.079836},{"c":96.79,"h":97.36,"l":96.25,"n":767,"o":96.65,"t":"2026-04-09T04:00:00Z","v":78602,"vw":97.018477},{"c":96.92,"h":97.74,"l":96.69,"n":454,"o":97.27,"t":"2026-04-10T04:00:00Z","v":64460,"vw":97.205711},{"c":97.57,"h":97.61,"l":96.1473,"n":308,"o":96.18,"t":"2026-04-13T04:00:00Z","v":28745,"vw":97.161032},{"c":97.88,"h":98.24,"l":97.81,"n":270,"o":98.04,"t":"2026-04-14T04:00:00Z","v":15716,"vw":98.030416},{"c":97.76,"h":98.0799,"l":97.464,"n":372,"o":97.88,"t":"2026-04-15T04:00:00Z","v":28767,"vw":97.788339},{"c":97.27,"h":97.88,"l":97.21,"n":408,"o":97.88,"t":"2026-04-16T04:00:00Z","v":34177,"vw":97.472208},{"c":98.09,"h":98.78,"l":98.09,"n":292,"o":98.3,"t":"2026-04-17T04:00:00Z","v":52525,"vw":98.433348},{"c":98.073,"h":98.0917,"l":97.735,"n":303,"o":97.74,"t":"2026-04-20T04:00:00Z","v":25789,"vw":97.946975},{"c":96.1625,"h":97.76,"l":96.085,"n":390,"o":97.48,"t":"2026-04-21T04:00:00Z","v":28230,"vw":96.672672},{"c":96.35,"h":96.8658,"l":96.24,"n":321,"o":96.67,"t":"2026-04-22T04:00:00Z","v":11535,"vw":96.527749},{"c":95.79,"h":96.6946,"l":95.4301,"n":351,"o":96.2,"t":"2026-04-23T04:00:00Z","v":15901,"vw":96.134105},{"c":96.32,"h":96.47,"l":95.935,"n":264,"o":96.02,"t":"2026-04-24T04:00:00Z","v":11857,"vw":96.18465},{"c":95.95,"h":96.25,"l":95.79,"n":421,"o":96.18,"t":"2026-04-27T04:00:00Z","v":24599,"vw":96.040883},{"c":95.7,"h":95.88,"l":95.25,"n":325,"o":95.37,"t":"2026-04-28T04:00:00Z","v":24186,"vw":95.576073},{"c":94.68,"h":95.045,"l":94.3947,"n":305,"o":94.95,"t":"2026-04-29T04:00:00Z","v":20957,"vw":94.629724},{"c":96.71,"h":96.9259,"l":95.6201,"n":551,"o":95.76,"t":"2026-04-30T04:00:00Z","v":21768,"vw":96.44282},{"c":96.42,"h":97.28,"l":96.42,"n":335,"o":97.05,"t":"2026-05-01T04:00:00Z","v":34525,"vw":96.776025},{"c":95.2202,"h":96.29,"l":94.82,"n":655,"o":96,"t":"2026-05-04T04:00:00Z","v":63826,"vw":95.634518},{"c":96.44,"h":96.6799,"l":95.86,"n":294,"o":95.86,"t":"2026-05-05T04:00:00Z","v":17223,"vw":96.336189},{"c":98.4,"h":98.61,"l":97.9148,"n":376,"o":98,"t":"2026-05-06T04:00:00Z","v":25586,"vw":98.268001},{"c":96.78,"h":97.97,"l":96.6,"n":362,"o":97.94,"t":"2026-05-07T04:00:00Z","v":163155,"vw":96.659254},{"c":97.523,"h":97.68,"l":97.09,"n":355,"o":97.49,"t":"2026-05-08T04:00:00Z","v":26640,"vw":97.515274},{"c":97.53,"h":97.87,"l":97.2219,"n":374,"o":97.61,"t":"2026-05-11T04:00:00Z","v":36221,"vw":97.628744},{"c":97.25,"h":97.28,"l":96.3227,"n":325,"o":96.78,"t":"2026-05-12T04:00:00Z","v":21382,"vw":96.740622},{"c":97.62,"h":97.62,"l":96.52,"n":539,"o":96.73,"t":"2026-05-13T04:00:00Z","v":42132,"vw":97.368211},{"c":97.2169,"h":97.8099,"l":96.9869,"n":472,"o":97.26,"t":"2026-05-14T04:00:00Z","v":37332,"vw":97.411204},{"c":95.88,"h":96.56,"l":95.6701,"n":349,"o":96.56,"t":"2026-05-15T04:00:00Z","v":23342,"vw":96.05941},{"c":96.72,"h":96.945,"l":96.0701,"n":280,"o":96.3625,"t":"2026-05-18T04:00:00Z","v":15582,"vw":96.643707},{"c":96.6,"h":96.9399,"l":96.43,"n":350,"o":96.48,"t":"2026-05-19T04:00:00Z","v":19634,"vw":96.64019},{"c":97.58,"h":98.01,"l":96.58,"n":313,"o":96.58,"t":"2026-05-20T04:00:00Z","v":17330,"vw":97.584251},{"c":98.07,"h":98.07,"l":96.99,"n":247,"o":96.99,"t":"2026-05-21T04:00:00Z","v":13664,"vw":97.679524},{"c":97.68,"h":98.2,"l":97.5,"n":423,"o":98.2,"t":"2026-05-22T04:00:00Z","v":16544,"vw":97.799222},{"c":98.38,"h":98.42,"l":97.7601,"n":364,"o":98.37,"t":"2026-05-26T04:00:00Z","v":20895,"vw":98.062187},{"c":97.9,"h":98.2799,"l":97.7159,"n":269,"o":98.2,"t":"2026-05-27T04:00:00Z","v":19540,"vw":97.953506},{"c":97.8543,"h":98.2799,"l":97.3201,"n":297,"o":97.54,"t":"2026-05-28T04:00:00Z","v":19284,"vw":97.815144},{"c":97.81,"h":98.579,"l":97.05,"n":655,"o":98.04,"t":"2026-05-29T04:00:00Z","v":535731,"vw":97.735404},{"c":95.7254,"h":96.15,"l":95,"n":394,"o":95.7,"t":"2026-06-01T04:00:00Z","v":18726,"vw":95.530045},{"c":95.82,"h":95.91,"l":95.42,"n":1817,"o":95.58,"t":"2026-06-02T04:00:00Z","v":26771,"vw":95.760163},{"c":95.35,"h":95.6899,"l":95.03,"n":339,"o":95.21,"t":"2026-06-03T04:00:00Z","v":30235,"vw":95.291529},{"c":95.96,"h":96,"l":95.67,"n":449,"o":95.91,"t":"2026-06-04T04:00:00Z","v":44189,"vw":95.79345},{"c":94.45,"h":96.36,"l":94,"n":475,"o":95.59,"t":"2026-06-05T04:00:00Z","v":66833,"vw":95.082086},{"c":94.72,"h":95.15,"l":94.6367,"n":325,"o":94.92,"t":"2026-06-08T04:00:00Z","v":16219,"vw":94.811118},{"c":95.07,"h":95.64,"l":93.925,"n":379,"o":95.19,"t":"2026-06-09T04:00:00Z","v":67706,"vw":94.827269},{"c":94.35,"h":95.22,"l":94.1,"n":316,"o":94.77,"t":"2026-06-10T04:00:00Z","v":20473,"vw":94.569661},{"c":96.75,"h":96.79,"l":94.848,"n":292,"o":95.19,"t":"2026-06-11T04:00:00Z","v":60586,"vw":95.346946},{"c":96.78,"h":97.01,"l":95.77,"n":347,"o":96.67,"t":"2026-06-12T04:00:00Z","v":31145,"vw":96.66441},{"c":96.58,"h":97.38,"l":96.5301,"n":371,"o":97.11,"t":"2026-06-15T04:00:00Z","v":25484,"vw":96.832699},{"c":96.74,"h":97.23,"l":94.1905,"n":262,"o":94.1905,"t":"2026-06-16T04:00:00Z","v":11246,"vw":96.970669},{"c":96.0342,"h":97.378,"l":95.9,"n":300,"o":97.2,"t":"2026-06-17T04:00:00Z","v":18364,"vw":96.68782},{"c":96.1322,"h":96.42,"l":95.89,"n":226,"o":96.33,"t":"2026-06-18T04:00:00Z","v":12550,"vw":96.160809},{"c":95.68,"h":96.6797,"l":95.64,"n":314,"o":95.67,"t":"2026-06-22T04:00:00Z","v":25183,"vw":95.863936},{"c":94.83,"h":95.2797,"l":94.5471,"n":325,"o":94.98,"t":"2026-06-23T04:00:00Z","v":20502,"vw":94.916347},{"c":94.94,"h":95,"l":94.44,"n":290,"o":94.69,"t":"2026-06-24T04:00:00Z","v":201154,"vw":94.824282},{"c":95.31,"h":95.8399,"l":95.2,"n":529,"o":95.42,"t":"2026-06-25T04:00:00Z","v":56097,"vw":95.56716},{"c":95.1717,"h":95.64,"l":94.84,"n":303,"o":94.84,"t":"2026-06-26T04:00:00Z","v":16947,"vw":95.424043},{"c":96.08,"h":96.14,"l":95.38,"n":410,"o":95.78,"t":"2026-06-29T04:00:00Z","v":25877,"vw":95.810404},{"c":96.015,"h":96.1296,"l":95.8335,"n":292,"o":95.92,"t":"2026-06-30T04:00:00Z","v":8582,"vw":95.982366},{"c":95.39,"h":95.74,"l":95.19,"n":457,"o":95.4,"t":"2026-07-01T04:00:00Z","v":33021,"vw":95.413609},{"c":97.26,"h":97.5999,"l":96.6825,"n":485,"o":97.27,"t":"2026-07-02T04:00:00Z","v":24983,"vw":97.082237},{"c":97.84,"h":97.84,"l":97.3,"n":385,"o":97.49,"t":"2026-07-06T04:00:00Z","v":17456,"vw":97.534981},{"c":97.24,"h":98.15,"l":97.1,"n":384,"o":97.91,"t":"2026-07-07T04:00:00Z","v":18827,"vw":97.417651},{"c":96.55,"h":96.62,"l":95.9706,"n":322,"o":96.51,"t":"2026-07-08T04:00:00Z","v":17693,"vw":96.46919},{"c":96.91,"h":97.01,"l":96.43,"n":294,"o":96.43,"t":"2026-07-09T04:00:00Z","v":18155,"vw":96.781411},{"c":97.0258,"h":97.23,"l":96.9,"n":270,"o":97.11,"t":"2026-07-10T04:00:00Z","v":10673,"vw":97.105762},{"c":96.52,"h":97.03,"l":96.35,"n":328,"o":97.03,"t":"2026-07-13T04:00:00Z","v":14820,"vw":96.678279},{"c":96.9,"h":97.495,"l":96.8917,"n":348,"o":97.23,"t":"2026-07-14T04:00:00Z","v":20462,"vw":97.282564},{"c":97.51,"h":97.68,"l":96.985,"n":354,"o":97.31,"t":"2026-07-15T04:00:00Z","v":19343,"vw":97.245058},{"c":97.3,"h":97.37,"l":96.91,"n":262,"o":97.07,"t":"2026-07-16T04:00:00Z","v":16618,"vw":97.132928},{"c":97.26,"h":97.29,"l":96.46,"n":267,"o":97.07,"t":"2026-07-17T04:00:00Z","v":8439,"vw":97.140425},{"c":96.5452,"h":97.22,"l":96.46,"n":358,"o":97.22,"t":"2026-07-20T04:00:00Z","v":9556,"vw":96.806504},{"c":97.26,"h":97.52,"l":96.68,"n":313,"o":96.98,"t":"2026-07-21T04:00:00Z","v":25033,"vw":97.243061},{"c":97.41,"h":98.06,"l":97.3901,"n":319,"o":97.9,"t":"2026-07-22T04:00:00Z","v":16749,"vw":97.61176},{"c":96.38,"h":96.62,"l":96.25,"n":305,"o":96.56,"t":"2026-07-23T04:00:00Z","v":19233,"vw":96.343965},{"c":97.05,"h":97.43,"l":96.8975,"n":312,"o":97.19,"t":"2026-07-24T04:00:00Z","v":60514,"vw":97.031527},{"c":97.65,"h":98.21,"l":97.49,"n":255,"o":98.21,"t":"2026-07-27T04:00:00Z","v":22572,"vw":97.922266},{"c":98.33,"h":98.6406,"l":97.63,"n":510,"o":97.63,"t":"2026-07-28T04:00:00Z","v":46154,"vw":98.377045},{"c":98.57,"h":99.3384,"l":98.29,"n":267,"o":98.5,"t":"2026-07-29T04:00:00Z","v":10213,"vw":98.691225},{"c":100.24,"h":100.3425,"l":99.6,"n":355,"o":100.1333,"t":"2026-07-30T04:00:00Z","v":10457,"vw":100.08845},{"c":99.36,"h":99.55,"l":98.6476,"n":312,"o":99.355,"t":"2026-07-31T04:00:00Z","v":14301,"vw":99.309247},{"c":99.53,"h":99.64,"l":99.35,"n":350,"o":99.62,"t":"2026-08-03T04:00:00Z","v":16426,"vw":99.489056},{"c":100.2996,"h":100.38,"l":99.965,"n":358,"o":99.9956,"t":"2026-08-04T04:00:00Z","v":19514,"vw":100.124961},{"c":100.3895,"h":100.8099,"l":100.268,"n":276,"o":100.6,"t":"2026-08-05T04:00:00Z","v":9935,"vw":100.486344},{"c":100.5778,"h":100.93,"l":100.4855,"n":356,"o":100.86,"t":"2026-08-06T04:00:00Z","v":23801,"vw":100.59729},{"c":101.6,"h":101.93,"l":101.4401,"n":288,"o":101.93,"t":"2026-08-07T04:00:00Z","v":14489,"vw":101.58415},{"c":101.4,"h":101.52,"l":101.19,"n":348,"o":101.4123,"t":"2026-08-10T04:00:00Z","v":14537,"vw":101.351916},{"c":101.2571,"h":101.67,"l":101.09,"n":325,"o":101.67,"t":"2026-08-11T04:00:00Z","v":11818,"vw":101.322968},{"c":101.132,"h":101.43,"l":100.99,"n":281,"o":101.43,"t":"2026-08-12T04:00:00Z","v":20038,"vw":101.085674},{"c":101.38,"h":101.44,"l":101.1301,"n":295,"o":101.44,"t":"2026-08-13T04:00:00Z","v":23476,"vw":101.25573},{"c":101.2826,"h":101.6257,"l":101.25,"n":222,"o":101.6257,"t":"2026-08-14T04:00:00Z","v":20884,"vw":101.375276},{"c":101.0002,"h":101.8665,"l":100.86,"n":287,"o":101.15,"t":"2026-08-17T04:00:00Z","v":13903,"vw":101.165347},{"c":100.507,"h":100.9463,"l":100.4144,"n":257,"o":100.69,"t":"2026-08-18T04:00:00Z","v":12701,"vw":100.579258},{"c":101.4,"h":101.64,"l":101.18,"n":424,"o":101.18,"t":"2026-08-19T04:00:00Z","v":27295,"vw":101.36937},{"c":101.1462,"h":101.4,"l":101.0783,"n":496,"o":101.33,"t":"2026-08-20T04:00:00Z","v":58784,"vw":101.149906},{"c":101.9404,"h":102.14,"l":101.785,"n":262,"o":101.785,"t":"2026-08-21T04:00:00Z","v":13764,"vw":101.950298},{"c":102,"h":102.04,"l":101.5701,"n":329,"o":101.5701,"t":"2026-08-24T04:00:00Z","v":16448,"vw":101.867261},{"c":102.32,"h":102.4,"l":101.9175,"n":311,"o":102.04,"t":"2026-08-25T04:00:00Z","v":20273,"vw":102.196794},{"c":101.97,"h":102.36,"l":101.74,"n":340,"o":102.33,"t":"2026-08-26T04:00:00Z","v":22031,"vw":102.028718},{"c":101.457,"h":101.5999,"l":101.2341,"n":238,"o":101.44,"t":"2026-08-27T04:00:00Z","v":17457,"vw":101.41278},{"c":101.4,"h":102.09,"l":101.051,"n":320,"o":102.09,"t":"2026-08-28T04:00:00Z","v":26621,"vw":101.421274},{"c":101.28,"h":101.5214,"l":100.98,"n":268,"o":101.5214,"t":"2026-08-31T04:00:00Z","v":8968,"vw":101.198862},{"c":100.5052,"h":101.31,"l":100.37,"n":366,"o":101.04,"t":"2026-09-01T04:00:00Z","v":21997,"vw":100.775299},{"c":100.8657,"h":100.98,"l":100.63,"n":313,"o":100.63,"t":"2026-09-02T04:00:00Z","v":284145,"vw":100.731078},{"c":101.9122,"h":102.11,"l":101.515,"n":372,"o":101.8,"t":"2026-09-03T04:00:00Z","v":22141,"vw":101.903792},{"c":101.88,"h":101.92,"l":101.32,"n":790,"o":101.52,"t":"2026-09-04T04:00:00Z","v":19190,"vw":101.656064},{"c":101.0022,"h":101.68,"l":101.0022,"n":345,"o":101.57,"t":"2026-09-08T04:00:00Z","v":12279,"vw":101.238889},{"c":99.9803,"h":100.757,"l":99.85,"n":265,"o":100.54,"t":"2026-09-09T04:00:00Z","v":31425,"vw":100.292291},{"c":99.42,"h":99.99,"l":99.19,"n":445,"o":99.68,"t":"2026-09-10T04:00:00Z","v":24718,"vw":99.434095},{"c":99.9761,"h":100.46,"l":99.9401,"n":368,"o":100.26,"t":"2026-09-11T04:00:00Z","v":25645,"vw":100.145405},{"c":100.112,"h":100.47,"l":99.76,"n":341,"o":99.985,"t":"2026-09-14T04:00:00Z","v":19808,"vw":100.220498},{"c":99.7,"h":99.77,"l":99.405,"n":445,"o":99.57,"t":"2026-09-15T04:00:00Z","v":35532,"vw":99.576295},{"c":99.21,"h":100.11,"l":98.02,"n":638,"o":99.96,"t":"2026-09-16T04:00:00Z","v":51923,"vw":99.313558},{"c":99.98,"h":100.2383,"l":99.9,"n":237,"o":100.2383,"t":"2026-09-17T04:00:00Z","v":14481,"vw":100.020548},{"c":98.98,"h":98.98,"l":98.698,"n":285,"o":98.92,"t":"2026-09-18T04:00:00Z","v":19625,"vw":98.846312},{"c":99.7248,"h":99.83,"l":99.495,"n":291,"o":99.7,"t":"2026-09-21T04:00:00Z","v":16723,"vw":99.704823},{"c":99.87,"h":100.12,"l":99.47,"n":331,"o":99.8,"t":"2026-09-22T04:00:00Z","v":32913,"vw":99.867632},{"c":98.52,"h":99.08,"l":98.17,"n":331,"o":99.02,"t":"2026-09-23T04:00:00Z","v":42976,"vw":98.518847},{"c":98.31,"h":98.4854,"l":97.8501,"n":306,"o":98.27,"t":"2026-09-24T04:00:00Z","v":13533,"vw":98.247518},{"c":99,"h":99.015,"l":98.492,"n":319,"o":98.59,"t":"2026-09-25T04:00:00Z","v":15951,"vw":98.857538},{"c":98.71,"h":98.955,"l":98.285,"n":392,"o":98.56,"t":"2026-09-28T04:00:00Z","v":17939,"vw":98.668748},{"c":98.02,"h":98.12,"l":97.42,"n":327,"o":97.94,"t":"2026-09-29T04:00:00Z","v":18297,"vw":97.784596},{"c":97.53,"h":98.325,"l":97.4,"n":343,"o":98.31,"t":"2026-09-30T04:00:00Z","v":42257,"vw":97.8518},{"c":96.63,"h":97.16,"l":96.375,"n":279,"o":97.03,"t":"2026-10-01T04:00:00Z","v":21973,"vw":96.552504},{"c":97.46,"h":97.555,"l":96.81,"n":635,"o":97.2,"t":"2026-10-02T04:00:00Z","v":44332,"vw":97.20961},{"c":97.47,"h":97.56,"l":96.67,"n":401,"o":97.07,"t":"2026-10-05T04:00:00Z","v":22580,"vw":97.217271},{"c":97.59,"h":98.0211,"l":97.51,"n":341,"o":97.75,"t":"2026-10-06T04:00:00Z","v":41284,"vw":97.806817},{"c":96.99,"h":97.1303,"l":96.51,"n":240,"o":96.78,"t":"2026-10-07T04:00:00Z","v":287817,"vw":97.084703},{"c":97.11,"h":97.11,"l":96.45,"n":309,"o":96.84,"t":"2026-10-08T04:00:00Z","v":18388,"vw":96.763997},{"c":97.685,"h":97.685,"l":97.283,"n":331,"o":97.3,"t":"2026-10-09T04:00:00Z","v":33564,"vw":97.506209},{"c":97.5226,"h":97.8,"l":97.44,"n":274,"o":97.8,"t":"2026-10-12T04:00:00Z","v":128766,"vw":97.466009},{"c":98.03,"h":98.335,"l":97.8301,"n":248,"o":98.25,"t":"2026-10-13T04:00:00Z","v":17249,"vw":98.072422},{"c":97.89,"h":97.9999,"l":97.54,"n":347,"o":97.88,"t":"2026-10-14T04:00:00Z","v":32372,"vw":97.81639},{"c":99.03,"h":99.13,"l":98.57,"n":257,"o":98.57,"t":"2026-10-15T04:00:00Z","v":21784,"vw":98.817653},{"c":99.3,"h":100,"l":99.145,"n":331,"o":100,"t":"2026-10-16T04:00:00Z","v":20730,"vw":99.330994},{"c":98.86,"h":99.19,"l":98.6801,"n":279,"o":99.15,"t":"2026-10-19T04:00:00Z","v":25794,"vw":99.071055},{"c":99.84,"h":99.87,"l":99.09,"n":413,"o":99.09,"t":"2026-10-20T04:00:00Z","v":18022,"vw":99.686646},{"c":99.9965,"h":100.15,"l":99.555,"n":626,"o":100.1,"t":"2026-10-21T04:00:00Z","v":41548,"vw":99.996926},{"c":100.04,"h":100.04,"l":99.62,"n":325,"o":99.86,"t":"2026-10-22T04:00:00Z","v":13948,"vw":99.865103}],"volatilityBars":[{"c":99.15,"h":99.15,"l":99.15,"n":1,"o":99.15,"t":"2026-09-21T09:00:00Z","v":996,"vw":99.15},{"c":99.15,"h":99.15,"l":99.15,"n":1,"o":99.15,"t":"2026-09-21T09:30:00Z","v":995,"vw":99.15},{"c":99.54,"h":99.7,"l":99.54,"n":12,"o":99.7,"t":"2026-09-21T13:30:00Z","v":1636,"vw":99.677702},{"c":99.78,"h":99.78,"l":99.78,"n":2,"o":99.78,"t":"2026-09-21T13:45:00Z","v":428,"vw":99.78},{"c":99.495,"h":99.495,"l":99.495,"n":2,"o":99.495,"t":"2026-09-21T14:00:00Z","v":506,"vw":99.495},{"c":99.5,"h":99.5,"l":99.5,"n":1,"o":99.5,"t":"2026-09-21T14:15:00Z","v":100,"vw":99.5},{"c":99.56,"h":99.56,"l":99.56,"n":1,"o":99.56,"t":"2026-09-21T14:45:00Z","v":100,"vw":99.56},{"c":99.625,"h":99.625,"l":99.625,"n":2,"o":99.625,"t":"2026-09-21T15:00:00Z","v":428,"vw":99.625},{"c":99.64,"h":99.7053,"l":99.64,"n":18,"o":99.64,"t":"2026-09-21T15:15:00Z","v":997,"vw":99.650203},{"c":99.56,"h":99.56,"l":99.56,"n":1,"o":99.56,"t":"2026-09-21T15:45:00Z","v":100,"vw":99.56},{"c":99.67,"h":99.73,"l":99.61,"n":12,"o":99.61,"t":"2026-09-21T16:00:00Z","v":754,"vw":99.68},{"c":99.755,"h":99.8027,"l":99.755,"n":3,"o":99.8027,"t":"2026-09-21T16:15:00Z","v":882,"vw":99.796547},{"c":99.66,"h":99.67,"l":99.65,"n":8,"o":99.66,"t":"2026-09-21T17:15:00Z","v":800,"vw":99.656875},{"c":99.7,"h":99.7,"l":99.64,"n":6,"o":99.64,"t":"2026-09-21T17:30:00Z","v":510,"vw":99.668},{"c":99.7011,"h":99.7011,"l":99.7011,"n":1,"o":99.7011,"t":"2026-09-21T17:45:00Z","v":500,"vw":99.7011},{"c":99.72,"h":99.72,"l":99.72,"n":1,"o":99.72,"t":"2026-09-21T18:15:00Z","v":100,"vw":99.72},{"c":99.745,"h":99.7932,"l":99.745,"n":16,"o":99.7932,"t":"2026-09-21T19:00:00Z","v":1103,"vw":99.752915},{"c":99.745,"h":99.83,"l":99.745,"n":4,"o":99.83,"t":"2026-09-21T19:15:00Z","v":969,"vw":99.81231},{"c":99.745,"h":99.745,"l":99.7431,"n":7,"o":99.745,"t":"2026-09-21T19:30:00Z","v":2246,"vw":99.744898},{"c":99.725,"h":99.725,"l":99.725,"n":3,"o":99.725,"t":"2026-09-21T19:45:00Z","v":111,"vw":99.725},{"c":99.8,"h":99.8,"l":99.8,"n":6,"o":99.8,"t":"2026-09-22T13:30:00Z","v":256,"vw":99.8},{"c":100.0001,"h":100.0001,"l":100.0001,"n":3,"o":100.0001,"t":"2026-09-22T13:45:00Z","v":394,"vw":100.0001},{"c":99.905,"h":99.905,"l":99.7701,"n":45,"o":99.905,"t":"2026-09-22T14:00:00Z","v":5617,"vw":99.889571},{"c":99.8,"h":99.8,"l":99.8,"n":5,"o":99.8,"t":"2026-09-22T14:15:00Z","v":308,"vw":99.8},{"c":99.84,"h":99.96,"l":99.84,"n":9,"o":99.9173,"t":"2026-09-22T14:30:00Z","v":1654,"vw":99.883609},{"c":99.7643,"h":99.7643,"l":99.7643,"n":3,"o":99.7643,"t":"2026-09-22T14:45:00Z","v":426,"vw":99.7643},{"c":99.6999,"h":99.6999,"l":99.655,"n":9,"o":99.655,"t":"2026-09-22T15:30:00Z","v":525,"vw":99.673421},{"c":99.5185,"h":99.5185,"l":99.47,"n":3,"o":99.47,"t":"2026-09-22T15:45:00Z","v":398,"vw":99.49425},{"c":99.53,"h":99.535,"l":99.4956,"n":5,"o":99.4956,"t":"2026-09-22T16:00:00Z","v":1229,"vw":99.523578},{"c":99.6,"h":99.6,"l":99.6,"n":2,"o":99.6,"t":"2026-09-22T16:30:00Z","v":842,"vw":99.6},{"c":99.62,"h":99.62,"l":99.6,"n":7,"o":99.6,"t":"2026-09-22T16:45:00Z","v":408,"vw":99.61},{"c":99.6645,"h":99.6645,"l":99.6645,"n":1,"o":99.6645,"t":"2026-09-22T17:00:00Z","v":156,"vw":99.6645},{"c":99.563,"h":99.62,"l":99.563,"n":2,"o":99.62,"t":"2026-09-22T17:15:00Z","v":831,"vw":99.569928},{"c":99.55,"h":99.58,"l":99.55,"n":4,"o":99.58,"t":"2026-09-22T17:30:00Z","v":965,"vw":99.556515},{"c":99.82,"h":99.82,"l":99.725,"n":8,"o":99.725,"t":"2026-09-22T17:45:00Z","v":530,"vw":99.7625},{"c":99.7628,"h":99.7628,"l":99.7628,"n":1,"o":99.7628,"t":"2026-09-22T18:00:00Z","v":212,"vw":99.7628},{"c":99.84,"h":99.84,"l":99.84,"n":3,"o":99.84,"t":"2026-09-22T18:15:00Z","v":104,"vw":99.84},{"c":99.96,"h":99.96,"l":99.8,"n":14,"o":99.8,"t":"2026-09-22T18:30:00Z","v":1159,"vw":99.859673},{"c":99.9067,"h":99.94,"l":99.835,"n":11,"o":99.835,"t":"2026-09-22T18:45:00Z","v":1204,"vw":99.894073},{"c":99.7201,"h":99.9059,"l":99.7201,"n":2,"o":99.9059,"t":"2026-09-22T19:00:00Z","v":217,"vw":99.809147},{"c":99.905,"h":99.905,"l":99.845,"n":6,"o":99.845,"t":"2026-09-22T19:15:00Z","v":1601,"vw":99.848854},{"c":100.12,"h":100.12,"l":99.97,"n":22,"o":99.97,"t":"2026-09-22T19:30:00Z","v":3072,"vw":100.038601},{"c":100.0345,"h":100.04,"l":99.95,"n":19,"o":100.035,"t":"2026-09-22T19:45:00Z","v":8333,"vw":99.985799},{"c":99.87,"h":99.87,"l":99.87,"n":6,"o":99.87,"t":"2026-09-22T20:00:00Z","v":245,"vw":99.87},{"c":98.84,"h":99.08,"l":98.84,"n":17,"o":99.02,"t":"2026-09-23T13:30:00Z","v":1674,"vw":98.994045},{"c":98.8,"h":98.91,"l":98.8,"n":5,"o":98.91,"t":"2026-09-23T13:45:00Z","v":551,"vw":98.859941},{"c":98.9599,"h":98.9599,"l":98.85,"n":2,"o":98.85,"t":"2026-09-23T14:15:00Z","v":1663,"vw":98.946881},{"c":98.77,"h":98.7934,"l":98.77,"n":2,"o":98.7934,"t":"2026-09-23T15:00:00Z","v":220,"vw":98.782019},{"c":98.7947,"h":98.7947,"l":98.7517,"n":4,"o":98.7517,"t":"2026-09-23T15:15:00Z","v":488,"vw":98.760945},{"c":98.6601,"h":98.765,"l":98.6601,"n":11,"o":98.765,"t":"2026-09-23T15:30:00Z","v":697,"vw":98.726394},{"c":98.645,"h":98.645,"l":98.645,"n":1,"o":98.645,"t":"2026-09-23T16:00:00Z","v":280,"vw":98.645},{"c":98.5633,"h":98.76,"l":98.5633,"n":3,"o":98.76,"t":"2026-09-23T16:15:00Z","v":288,"vw":98.650054},{"c":98.64,"h":98.64,"l":98.64,"n":3,"o":98.64,"t":"2026-09-23T16:30:00Z","v":921,"vw":98.64},{"c":98.356,"h":98.525,"l":98.335,"n":4,"o":98.525,"t":"2026-09-23T16:45:00Z","v":971,"vw":98.380002},{"c":98.19,"h":98.41,"l":98.17,"n":20,"o":98.2038,"t":"2026-09-23T17:00:00Z","v":7321,"vw":98.26567},{"c":98.58,"h":98.58,"l":98.58,"n":6,"o":98.58,"t":"2026-09-23T17:30:00Z","v":275,"vw":98.58},{"c":98.595,"h":98.595,"l":98.59,"n":4,"o":98.59,"t":"2026-09-23T18:00:00Z","v":312,"vw":98.593333},{"c":98.545,"h":98.6563,"l":98.545,"n":5,"o":98.6563,"t":"2026-09-23T18:15:00Z","v":749,"vw":98.618003},{"c":98.391,"h":98.495,"l":98.391,"n":3,"o":98.495,"t":"2026-09-23T18:30:00Z","v":732,"vw":98.454934},{"c":98.44,"h":98.495,"l":98.44,"n":3,"o":98.495,"t":"2026-09-23T18:45:00Z","v":7678,"vw":98.442181},{"c":98.59,"h":98.59,"l":98.59,"n":1,"o":98.59,"t":"2026-09-23T19:00:00Z","v":2656,"vw":98.59},{"c":98.505,"h":98.54,"l":98.3901,"n":12,"o":98.54,"t":"2026-09-23T19:15:00Z","v":2100,"vw":98.452646},{"c":98.6,"h":98.6,"l":98.505,"n":16,"o":98.59,"t":"2026-09-23T19:30:00Z","v":4782,"vw":98.571943},{"c":98.53,"h":98.59,"l":98.45,"n":31,"o":98.515,"t":"2026-09-23T19:45:00Z","v":2383,"vw":98.543632},{"c":98.52,"h":98.52,"l":98.52,"n":8,"o":98.52,"t":"2026-09-23T20:00:00Z","v":286,"vw":98.52},{"c":98.24,"h":98.27,"l":98.24,"n":8,"o":98.27,"t":"2026-09-24T13:30:00Z","v":1071,"vw":98.266406},{"c":98.03,"h":98.03,"l":98.03,"n":1,"o":98.03,"t":"2026-09-24T14:45:00Z","v":114,"vw":98.03},{"c":97.88,"h":97.88,"l":97.88,"n":2,"o":97.88,"t":"2026-09-24T15:15:00Z","v":479,"vw":97.88},{"c":97.92,"h":97.92,"l":97.8501,"n":3,"o":97.8501,"t":"2026-09-24T15:45:00Z","v":351,"vw":97.889929},{"c":98.465,"h":98.465,"l":97.965,"n":16,"o":97.965,"t":"2026-09-24T16:15:00Z","v":1077,"vw":98.279059},{"c":98.475,"h":98.475,"l":98.36,"n":3,"o":98.36,"t":"2026-09-24T16:30:00Z","v":543,"vw":98.396262},{"c":98.34,"h":98.4854,"l":98.34,"n":4,"o":98.4854,"t":"2026-09-24T16:45:00Z","v":305,"vw":98.407675},{"c":98.0801,"h":98.0801,"l":98.0801,"n":1,"o":98.0801,"t":"2026-09-24T17:30:00Z","v":335,"vw":98.0801},{"c":98.2736,"h":98.34,"l":98.2736,"n":2,"o":98.34,"t":"2026-09-24T17:45:00Z","v":231,"vw":98.304644},{"c":98.265,"h":98.265,"l":98.165,"n":2,"o":98.165,"t":"2026-09-24T18:15:00Z","v":333,"vw":98.232568},{"c":98.3086,"h":98.3086,"l":98.3086,"n":4,"o":98.3086,"t":"2026-09-24T18:30:00Z","v":181,"vw":98.3086},{"c":98.32,"h":98.44,"l":98.27,"n":10,"o":98.27,"t":"2026-09-24T18:45:00Z","v":1815,"vw":98.345737},{"c":98.3031,"h":98.3031,"l":98.24,"n":4,"o":98.24,"t":"2026-09-24T19:00:00Z","v":267,"vw":98.278257},{"c":98.2519,"h":98.2519,"l":98.2519,"n":3,"o":98.2519,"t":"2026-09-24T19:15:00Z","v":126,"vw":98.2519},{"c":98.1631,"h":98.37,"l":98.14,"n":17,"o":98.14,"t":"2026-09-24T19:30:00Z","v":1919,"vw":98.229983},{"c":98.2768,"h":98.2768,"l":98.255,"n":18,"o":98.255,"t":"2026-09-24T19:45:00Z","v":634,"vw":98.26296},{"c":98.31,"h":98.31,"l":98.31,"n":3,"o":98.31,"t":"2026-09-24T20:00:00Z","v":169,"vw":98.31},{"c":98.77,"h":98.796,"l":98.5101,"n":12,"o":98.59,"t":"2026-09-25T13:30:00Z","v":1321,"vw":98.641276},{"c":98.6313,"h":98.6313,"l":98.6313,"n":1,"o":98.6313,"t":"2026-09-25T14:00:00Z","v":153,"vw":98.6313},{"c":98.51,"h":98.51,"l":98.492,"n":4,"o":98.492,"t":"2026-09-25T14:30:00Z","v":253,"vw":98.500411},{"c":98.525,"h":98.525,"l":98.525,"n":1,"o":98.525,"t":"2026-09-25T14:45:00Z","v":222,"vw":98.525},{"c":98.53,"h":98.53,"l":98.5,"n":5,"o":98.5,"t":"2026-09-25T15:15:00Z","v":370,"vw":98.518735},{"c":98.655,"h":98.655,"l":98.655,"n":3,"o":98.655,"t":"2026-09-25T15:30:00Z","v":300,"vw":98.655},{"c":98.9954,"h":98.9954,"l":98.99,"n":2,"o":98.99,"t":"2026-09-25T16:00:00Z","v":401,"vw":98.994053},{"c":99.005,"h":99.015,"l":99.005,"n":6,"o":99.015,"t":"2026-09-25T16:15:00Z","v":816,"vw":99.012447},{"c":98.95,"h":98.95,"l":98.95,"n":3,"o":98.95,"t":"2026-09-25T16:30:00Z","v":289,"vw":98.95},{"c":98.93,"h":98.93,"l":98.93,"n":3,"o":98.93,"t":"2026-09-25T16:45:00Z","v":144,"vw":98.93},{"c":98.88,"h":98.88,"l":98.88,"n":2,"o":98.88,"t":"2026-09-25T17:00:00Z","v":110,"vw":98.88},{"c":98.885,"h":98.885,"l":98.8079,"n":2,"o":98.8079,"t":"2026-09-25T17:15:00Z","v":226,"vw":98.842015},{"c":98.8484,"h":98.8484,"l":98.8484,"n":4,"o":98.8484,"t":"2026-09-25T17:45:00Z","v":294,"vw":98.8484},{"c":98.85,"h":98.885,"l":98.85,"n":8,"o":98.885,"t":"2026-09-25T18:15:00Z","v":1005,"vw":98.874426},{"c":98.895,"h":98.93,"l":98.895,"n":12,"o":98.93,"t":"2026-09-25T18:30:00Z","v":1200,"vw":98.924636},{"c":98.89,"h":98.92,"l":98.89,"n":18,"o":98.92,"t":"2026-09-25T19:00:00Z","v":2219,"vw":98.903322},{"c":98.92,"h":98.92,"l":98.89,"n":12,"o":98.89,"t":"2026-09-25T19:15:00Z","v":1486,"vw":98.897203},{"c":98.92,"h":98.95,"l":98.92,"n":8,"o":98.95,"t":"2026-09-25T19:30:00Z","v":609,"vw":98.942574},{"c":99,"h":99,"l":98.95,"n":24,"o":98.95,"t":"2026-09-25T19:45:00Z","v":1112,"vw":98.982138},{"c":99,"h":99,"l":99,"n":4,"o":99,"t":"2026-09-25T20:00:00Z","v":123,"vw":99},{"c":98.4431,"h":98.56,"l":98.4431,"n":13,"o":98.56,"t":"2026-09-28T13:30:00Z","v":523,"vw":98.531259},{"c":98.8165,"h":98.8165,"l":98.65,"n":5,"o":98.65,"t":"2026-09-28T13:45:00Z","v":479,"vw":98.75561},{"c":98.7,"h":98.8283,"l":98.7,"n":4,"o":98.8283,"t":"2026-09-28T14:00:00Z","v":297,"vw":98.753618},{"c":98.488,"h":98.488,"l":98.488,"n":1,"o":98.488,"t":"2026-09-28T14:45:00Z","v":220,"vw":98.488},{"c":98.41,"h":98.41,"l":98.41,"n":2,"o":98.41,"t":"2026-09-28T15:00:00Z","v":201,"vw":98.41},{"c":98.4,"h":98.4,"l":98.35,"n":6,"o":98.36,"t":"2026-09-28T15:15:00Z","v":732,"vw":98.381429},{"c":98.29,"h":98.315,"l":98.29,"n":3,"o":98.315,"t":"2026-09-28T15:30:00Z","v":844,"vw":98.311977},{"c":98.285,"h":98.285,"l":98.285,"n":1,"o":98.285,"t":"2026-09-28T15:45:00Z","v":112,"vw":98.285},{"c":98.415,"h":98.5,"l":98.2901,"n":3,"o":98.5,"t":"2026-09-28T16:00:00Z","v":440,"vw":98.408739},{"c":98.855,"h":98.855,"l":98.48,"n":11,"o":98.48,"t":"2026-09-28T16:15:00Z","v":898,"vw":98.571248},{"c":98.955,"h":98.955,"l":98.955,"n":1,"o":98.955,"t":"2026-09-28T16:30:00Z","v":100,"vw":98.955},{"c":98.72,"h":98.72,"l":98.72,"n":2,"o":98.72,"t":"2026-09-28T16:45:00Z","v":1258,"vw":98.72},{"c":98.89,"h":98.95,"l":98.89,"n":5,"o":98.95,"t":"2026-09-28T17:00:00Z","v":651,"vw":98.90107},{"c":98.86,"h":98.86,"l":98.86,"n":2,"o":98.86,"t":"2026-09-28T17:15:00Z","v":500,"vw":98.86},{"c":98.9273,"h":98.9273,"l":98.9273,"n":2,"o":98.9273,"t":"2026-09-28T17:30:00Z","v":277,"vw":98.9273},{"c":98.84,"h":98.8863,"l":98.83,"n":5,"o":98.8863,"t":"2026-09-28T18:00:00Z","v":762,"vw":98.84169},{"c":98.81,"h":98.81,"l":98.81,"n":3,"o":98.81,"t":"2026-09-28T18:15:00Z","v":306,"vw":98.81},{"c":98.75,"h":98.8272,"l":98.75,"n":9,"o":98.8272,"t":"2026-09-28T18:30:00Z","v":538,"vw":98.76611},{"c":98.755,"h":98.755,"l":98.69,"n":5,"o":98.69,"t":"2026-09-28T18:45:00Z","v":280,"vw":98.726983},{"c":98.7551,"h":98.86,"l":98.73,"n":10,"o":98.8134,"t":"2026-09-28T19:00:00Z","v":1155,"vw":98.782784},{"c":98.67,"h":98.67,"l":98.6124,"n":4,"o":98.6124,"t":"2026-09-28T19:15:00Z","v":230,"vw":98.637774},{"c":98.84,"h":98.84,"l":98.61,"n":8,"o":98.7789,"t":"2026-09-28T19:30:00Z","v":1033,"vw":98.73367},{"c":98.705,"h":98.705,"l":98.705,"n":2,"o":98.705,"t":"2026-09-28T19:45:00Z","v":233,"vw":98.705},{"c":98.71,"h":98.71,"l":98.71,"n":5,"o":98.71,"t":"2026-09-28T20:00:00Z","v":120,"vw":98.71},{"c":98,"h":98.12,"l":97.94,"n":15,"o":97.94,"t":"2026-09-29T13:30:00Z","v":664,"vw":98.025142},{"c":98.06,"h":98.06,"l":98.06,"n":3,"o":98.06,"t":"2026-09-29T13:45:00Z","v":281,"vw":98.06},{"c":98.1,"h":98.1,"l":97.97,"n":12,"o":97.97,"t":"2026-09-29T14:15:00Z","v":2359,"vw":98.066473},{"c":98.065,"h":98.085,"l":98.04,"n":7,"o":98.085,"t":"2026-09-29T14:30:00Z","v":1537,"vw":98.067333},{"c":97.7902,"h":97.7902,"l":97.7902,"n":2,"o":97.7902,"t":"2026-09-29T15:00:00Z","v":257,"vw":97.7902},{"c":97.5924,"h":97.72,"l":97.591,"n":9,"o":97.72,"t":"2026-09-29T15:30:00Z","v":2059,"vw":97.604888},{"c":97.7007,"h":97.7007,"l":97.6457,"n":4,"o":97.6457,"t":"2026-09-29T16:00:00Z","v":336,"vw":97.673029},{"c":97.69,"h":97.69,"l":97.51,"n":3,"o":97.51,"t":"2026-09-29T16:15:00Z","v":270,"vw":97.586596},{"c":97.49,"h":97.49,"l":97.49,"n":4,"o":97.49,"t":"2026-09-29T17:00:00Z","v":105,"vw":97.49},{"c":97.54,"h":97.54,"l":97.5205,"n":5,"o":97.54,"t":"2026-09-29T17:15:00Z","v":518,"vw":97.5361},{"c":97.42,"h":97.53,"l":97.42,"n":7,"o":97.442,"t":"2026-09-29T17:30:00Z","v":3072,"vw":97.440433},{"c":97.7101,"h":97.7101,"l":97.7101,"n":1,"o":97.7101,"t":"2026-09-29T18:00:00Z","v":114,"vw":97.7101},{"c":98,"h":98,"l":97.781,"n":6,"o":97.87,"t":"2026-09-29T19:00:00Z","v":701,"vw":97.878027},{"c":97.95,"h":97.95,"l":97.8185,"n":5,"o":97.87,"t":"2026-09-29T19:15:00Z","v":928,"vw":97.858581},{"c":97.7701,"h":97.96,"l":97.7701,"n":9,"o":97.865,"t":"2026-09-29T19:30:00Z","v":936,"vw":97.866483},{"c":97.92,"h":98.02,"l":97.75,"n":18,"o":97.75,"t":"2026-09-29T19:45:00Z","v":841,"vw":97.924965},{"c":98.02,"h":98.02,"l":98.02,"n":6,"o":98.02,"t":"2026-09-29T20:00:00Z","v":164,"vw":98.02},{"c":98.48,"h":98.48,"l":98.48,"n":2,"o":98.48,"t":"2026-09-30T13:15:00Z","v":192,"vw":98.48},{"c":98.105,"h":98.31,"l":98.06,"n":22,"o":98.31,"t":"2026-09-30T13:30:00Z","v":795,"vw":98.169205},{"c":98.145,"h":98.145,"l":98.145,"n":3,"o":98.145,"t":"2026-09-30T13:45:00Z","v":196,"vw":98.145},{"c":98.325,"h":98.325,"l":98.325,"n":1,"o":98.325,"t":"2026-09-30T14:00:00Z","v":210,"vw":98.325},{"c":98.295,"h":98.315,"l":98.295,"n":4,"o":98.315,"t":"2026-09-30T14:15:00Z","v":598,"vw":98.307089},{"c":98.175,"h":98.175,"l":98.175,"n":6,"o":98.175,"t":"2026-09-30T14:30:00Z","v":313,"vw":98.175},{"c":98.0291,"h":98.0291,"l":98.0291,"n":5,"o":98.0291,"t":"2026-09-30T15:00:00Z","v":112,"vw":98.0291},{"c":97.95,"h":97.96,"l":97.85,"n":27,"o":97.95,"t":"2026-09-30T15:30:00Z","v":8440,"vw":97.924019},{"c":98,"h":98,"l":98,"n":1,"o":98,"t":"2026-09-30T15:45:00Z","v":100,"vw":98},{"c":97.7958,"h":97.86,"l":97.7958,"n":3,"o":97.86,"t":"2026-09-30T16:00:00Z","v":431,"vw":97.817001},{"c":97.91,"h":97.91,"l":97.8933,"n":4,"o":97.8933,"t":"2026-09-30T16:15:00Z","v":16133,"vw":97.909894},{"c":97.8834,"h":97.8834,"l":97.86,"n":2,"o":97.86,"t":"2026-09-30T16:45:00Z","v":1124,"vw":97.867349},{"c":97.835,"h":97.835,"l":97.835,"n":2,"o":97.835,"t":"2026-09-30T17:00:00Z","v":219,"vw":97.835},{"c":97.655,"h":97.7,"l":97.61,"n":18,"o":97.61,"t":"2026-09-30T17:15:00Z","v":4675,"vw":97.629542},{"c":97.88,"h":97.88,"l":97.88,"n":1,"o":97.88,"t":"2026-09-30T17:45:00Z","v":592,"vw":97.88},{"c":97.69,"h":97.69,"l":97.69,"n":3,"o":97.69,"t":"2026-09-30T18:00:00Z","v":230,"vw":97.69},{"c":97.65,"h":97.65,"l":97.65,"n":1,"o":97.65,"t":"2026-09-30T18:15:00Z","v":275,"vw":97.65},{"c":97.605,"h":97.605,"l":97.605,"n":1,"o":97.605,"t":"2026-09-30T18:30:00Z","v":153,"vw":97.605},{"c":97.625,"h":97.63,"l":97.54,"n":10,"o":97.54,"t":"2026-09-30T18:45:00Z","v":923,"vw":97.611352},{"c":97.54,"h":97.6225,"l":97.54,"n":7,"o":97.6225,"t":"2026-09-30T19:15:00Z","v":461,"vw":97.573529},{"c":97.5757,"h":97.615,"l":97.54,"n":24,"o":97.56,"t":"2026-09-30T19:30:00Z","v":2619,"vw":97.598383},{"c":97.53,"h":97.53,"l":97.4,"n":22,"o":97.45,"t":"2026-09-30T19:45:00Z","v":878,"vw":97.472131},{"c":97.53,"h":97.53,"l":97.53,"n":3,"o":97.53,"t":"2026-09-30T20:00:00Z","v":225,"vw":97.53},{"c":97.57,"h":97.57,"l":97.57,"n":2,"o":97.57,"t":"2026-09-30T22:30:00Z","v":125,"vw":97.57},{"c":97.16,"h":97.16,"l":97.02,"n":12,"o":97.03,"t":"2026-10-01T13:30:00Z","v":608,"vw":97.049534},{"c":96.66,"h":96.66,"l":96.66,"n":1,"o":96.66,"t":"2026-10-01T14:00:00Z","v":195,"vw":96.66},{"c":96.68,"h":96.68,"l":96.52,"n":13,"o":96.625,"t":"2026-10-01T14:30:00Z","v":7613,"vw":96.596728},{"c":96.49,"h":96.58,"l":96.49,"n":8,"o":96.5664,"t":"2026-10-01T14:45:00Z","v":597,"vw":96.549409},{"c":96.51,"h":96.51,"l":96.51,"n":2,"o":96.51,"t":"2026-10-01T15:00:00Z","v":124,"vw":96.51},{"c":96.505,"h":96.505,"l":96.375,"n":13,"o":96.375,"t":"2026-10-01T15:30:00Z","v":1278,"vw":96.417235},{"c":96.465,"h":96.465,"l":96.435,"n":3,"o":96.435,"t":"2026-10-01T16:15:00Z","v":426,"vw":96.455156},{"c":96.405,"h":96.4443,"l":96.38,"n":4,"o":96.4443,"t":"2026-10-01T16:30:00Z","v":804,"vw":96.4274},{"c":96.44,"h":96.44,"l":96.39,"n":5,"o":96.39,"t":"2026-10-01T16:45:00Z","v":2476,"vw":96.43792},{"c":96.4617,"h":96.52,"l":96.44,"n":4,"o":96.44,"t":"2026-10-01T17:00:00Z","v":458,"vw":96.488717},{"c":96.3901,"h":96.3901,"l":96.3901,"n":1,"o":96.3901,"t":"2026-10-01T17:15:00Z","v":1189,"vw":96.3901},{"c":96.52,"h":96.52,"l":96.52,"n":1,"o":96.52,"t":"2026-10-01T17:30:00Z","v":174,"vw":96.52},{"c":96.57,"h":96.57,"l":96.57,"n":1,"o":96.57,"t":"2026-10-01T18:15:00Z","v":164,"vw":96.57},{"c":96.62,"h":96.66,"l":96.48,"n":13,"o":96.56,"t":"2026-10-01T18:30:00Z","v":1088,"vw":96.59278},{"c":96.5352,"h":96.5352,"l":96.5352,"n":3,"o":96.5352,"t":"2026-10-01T18:45:00Z","v":264,"vw":96.5352},{"c":96.53,"h":96.53,"l":96.53,"n":2,"o":96.53,"t":"2026-10-01T19:00:00Z","v":105,"vw":96.53},{"c":96.56,"h":96.68,"l":96.56,"n":5,"o":96.68,"t":"2026-10-01T19:30:00Z","v":736,"vw":96.585812},{"c":96.7578,"h":96.7578,"l":96.6445,"n":4,"o":96.6445,"t":"2026-10-01T19:45:00Z","v":500,"vw":96.706404},{"c":96.63,"h":96.63,"l":96.63,"n":3,"o":96.63,"t":"2026-10-01T20:00:00Z","v":116,"vw":96.63},{"c":97.21,"h":97.28,"l":96.99,"n":30,"o":97.2,"t":"2026-10-02T13:30:00Z","v":2148,"vw":97.163852},{"c":97.31,"h":97.35,"l":97.07,"n":21,"o":97.35,"t":"2026-10-02T13:45:00Z","v":1665,"vw":97.244615},{"c":97.32,"h":97.51,"l":97.25,"n":29,"o":97.25,"t":"2026-10-02T14:00:00Z","v":1776,"vw":97.378686},{"c":97.485,"h":97.555,"l":97.36,"n":21,"o":97.38,"t":"2026-10-02T14:15:00Z","v":1385,"vw":97.427081},{"c":97.43,"h":97.48,"l":97.4,"n":18,"o":97.4,"t":"2026-10-02T14:30:00Z","v":1311,"vw":97.428304},{"c":97.29,"h":97.535,"l":97.26,"n":19,"o":97.41,"t":"2026-10-02T14:45:00Z","v":1388,"vw":97.387083},{"c":97.03,"h":97.34,"l":97.03,"n":16,"o":97.34,"t":"2026-10-02T15:00:00Z","v":1193,"vw":97.162597},{"c":96.91,"h":97.165,"l":96.81,"n":11,"o":97.165,"t":"2026-10-02T15:15:00Z","v":1012,"vw":96.963444},{"c":97.16,"h":97.16,"l":96.93,"n":24,"o":96.93,"t":"2026-10-02T15:30:00Z","v":2116,"vw":97.094898},{"c":97.02,"h":97.02,"l":97.01,"n":21,"o":97.02,"t":"2026-10-02T15:45:00Z","v":1428,"vw":97.018333},{"c":97.04,"h":97.16,"l":97.02,"n":10,"o":97.16,"t":"2026-10-02T16:00:00Z","v":1191,"vw":97.107585},{"c":96.99,"h":97.185,"l":96.99,"n":10,"o":97.06,"t":"2026-10-02T16:15:00Z","v":1107,"vw":97.11131},{"c":97.065,"h":97.065,"l":96.96,"n":8,"o":96.97,"t":"2026-10-02T16:30:00Z","v":579,"vw":96.992696},{"c":97.07,"h":97.19,"l":96.94,"n":23,"o":96.95,"t":"2026-10-02T16:45:00Z","v":1847,"vw":97.070399},{"c":97.08,"h":97.185,"l":97.06,"n":6,"o":97.185,"t":"2026-10-02T17:00:00Z","v":608,"vw":97.096602},{"c":96.98,"h":97.19,"l":96.97,"n":10,"o":97.19,"t":"2026-10-02T17:15:00Z","v":598,"vw":97.044882},{"c":97.05,"h":97.09,"l":96.97,"n":7,"o":97.09,"t":"2026-10-02T17:30:00Z","v":1596,"vw":97.047653},{"c":97.08,"h":97.22,"l":97.08,"n":8,"o":97.17,"t":"2026-10-02T17:45:00Z","v":805,"vw":97.176894},{"c":97.07,"h":97.185,"l":97.06,"n":10,"o":97.07,"t":"2026-10-02T18:00:00Z","v":645,"vw":97.100072},{"c":97.08,"h":97.18,"l":97.06,"n":14,"o":97.08,"t":"2026-10-02T18:15:00Z","v":653,"vw":97.1},{"c":97.195,"h":97.195,"l":97.08,"n":6,"o":97.185,"t":"2026-10-02T18:30:00Z","v":652,"vw":97.166719},{"c":97.3,"h":97.3,"l":97.1,"n":10,"o":97.11,"t":"2026-10-02T18:45:00Z","v":868,"vw":97.171904},{"c":97.225,"h":97.31,"l":97.12,"n":12,"o":97.12,"t":"2026-10-02T19:00:00Z","v":1437,"vw":97.209863},{"c":97.3,"h":97.31,"l":97.28,"n":21,"o":97.31,"t":"2026-10-02T19:15:00Z","v":2323,"vw":97.300478},{"c":97.25,"h":97.36,"l":97.24,"n":34,"o":97.25,"t":"2026-10-02T19:30:00Z","v":4841,"vw":97.296721},{"c":97.24,"h":97.37,"l":97.23,"n":68,"o":97.36,"t":"2026-10-02T19:45:00Z","v":5092,"vw":97.270615},{"c":97.46,"h":97.46,"l":97.46,"n":5,"o":97.46,"t":"2026-10-02T20:00:00Z","v":123,"vw":97.46},{"c":97.45,"h":97.46,"l":97.45,"n":3,"o":97.46,"t":"2026-10-05T11:15:00Z","v":781,"vw":97.455},{"c":96.82,"h":97.07,"l":96.82,"n":16,"o":97.07,"t":"2026-10-05T13:30:00Z","v":614,"vw":96.964476},{"c":96.79,"h":96.815,"l":96.67,"n":10,"o":96.67,"t":"2026-10-05T13:45:00Z","v":599,"vw":96.75125},{"c":97.045,"h":97.05,"l":96.945,"n":5,"o":96.945,"t":"2026-10-05T14:00:00Z","v":554,"vw":96.982273},{"c":97.06,"h":97.11,"l":97.06,"n":10,"o":97.06,"t":"2026-10-05T14:15:00Z","v":889,"vw":97.0725},{"c":97.08,"h":97.08,"l":97.055,"n":5,"o":97.055,"t":"2026-10-05T14:30:00Z","v":572,"vw":97.073881},{"c":97.105,"h":97.16,"l":97.105,"n":3,"o":97.16,"t":"2026-10-05T14:45:00Z","v":408,"vw":97.12239},{"c":97.12,"h":97.15,"l":97.09,"n":16,"o":97.09,"t":"2026-10-05T15:00:00Z","v":942,"vw":97.125639},{"c":97.06,"h":97.06,"l":96.9984,"n":7,"o":96.9984,"t":"2026-10-05T15:15:00Z","v":1769,"vw":97.032625},{"c":97.155,"h":97.155,"l":97.155,"n":2,"o":97.155,"t":"2026-10-05T15:45:00Z","v":203,"vw":97.155},{"c":97.125,"h":97.125,"l":97.125,"n":1,"o":97.125,"t":"2026-10-05T16:00:00Z","v":100,"vw":97.125},{"c":97.145,"h":97.145,"l":97.145,"n":3,"o":97.145,"t":"2026-10-05T16:15:00Z","v":604,"vw":97.145},{"c":97.12,"h":97.21,"l":97.12,"n":3,"o":97.21,"t":"2026-10-05T16:45:00Z","v":249,"vw":97.165},{"c":97.16,"h":97.16,"l":97.16,"n":3,"o":97.16,"t":"2026-10-05T17:00:00Z","v":179,"vw":97.16},{"c":97.205,"h":97.205,"l":97.205,"n":3,"o":97.205,"t":"2026-10-05T17:15:00Z","v":123,"vw":97.205},{"c":97.205,"h":97.2771,"l":97.13,"n":19,"o":97.13,"t":"2026-10-05T17:30:00Z","v":1375,"vw":97.195004},{"c":97.3,"h":97.3,"l":97.2,"n":21,"o":97.2,"t":"2026-10-05T17:45:00Z","v":1647,"vw":97.226283},{"c":97.3987,"h":97.3987,"l":97.3,"n":6,"o":97.3,"t":"2026-10-05T18:00:00Z","v":992,"vw":97.348396},{"c":97.385,"h":97.385,"l":97.295,"n":15,"o":97.36,"t":"2026-10-05T18:15:00Z","v":2604,"vw":97.355881},{"c":97.37,"h":97.4497,"l":97.37,"n":4,"o":97.4497,"t":"2026-10-05T18:30:00Z","v":559,"vw":97.434913},{"c":97.4101,"h":97.51,"l":97.4101,"n":4,"o":97.51,"t":"2026-10-05T19:00:00Z","v":592,"vw":97.483386},{"c":97.475,"h":97.56,"l":97.475,"n":3,"o":97.56,"t":"2026-10-05T19:15:00Z","v":355,"vw":97.524223},{"c":97.43,"h":97.43,"l":97.43,"n":5,"o":97.43,"t":"2026-10-05T19:30:00Z","v":303,"vw":97.43},{"c":97.47,"h":97.47,"l":97.3,"n":31,"o":97.33,"t":"2026-10-05T19:45:00Z","v":2199,"vw":97.357971},{"c":97.87,"h":97.87,"l":97.75,"n":11,"o":97.75,"t":"2026-10-06T13:30:00Z","v":869,"vw":97.76467},{"c":97.673,"h":97.673,"l":97.673,"n":1,"o":97.673,"t":"2026-10-06T13:45:00Z","v":150,"vw":97.673},{"c":97.73,"h":97.73,"l":97.73,"n":2,"o":97.73,"t":"2026-10-06T14:00:00Z","v":152,"vw":97.73},{"c":97.6387,"h":97.6387,"l":97.6387,"n":2,"o":97.6387,"t":"2026-10-06T14:15:00Z","v":157,"vw":97.6387},{"c":97.74,"h":97.74,"l":97.68,"n":2,"o":97.68,"t":"2026-10-06T14:45:00Z","v":808,"vw":97.721955},{"c":97.82,"h":97.82,"l":97.82,"n":2,"o":97.82,"t":"2026-10-06T15:00:00Z","v":182,"vw":97.82},{"c":97.96,"h":98.0211,"l":97.83,"n":12,"o":97.83,"t":"2026-10-06T15:15:00Z","v":9035,"vw":97.860769},{"c":97.94,"h":97.94,"l":97.895,"n":19,"o":97.9291,"t":"2026-10-06T15:30:00Z","v":1977,"vw":97.905966},{"c":97.75,"h":97.89,"l":97.75,"n":4,"o":97.89,"t":"2026-10-06T15:45:00Z","v":11885,"vw":97.829697},{"c":97.91,"h":97.93,"l":97.91,"n":11,"o":97.91,"t":"2026-10-06T16:00:00Z","v":1931,"vw":97.913243},{"c":97.84,"h":97.86,"l":97.82,"n":14,"o":97.86,"t":"2026-10-06T16:15:00Z","v":786,"vw":97.843516},{"c":97.9499,"h":97.9499,"l":97.78,"n":5,"o":97.83,"t":"2026-10-06T16:30:00Z","v":958,"vw":97.83205},{"c":97.6,"h":97.735,"l":97.6,"n":6,"o":97.6,"t":"2026-10-06T16:45:00Z","v":2565,"vw":97.622167},{"c":97.735,"h":97.735,"l":97.725,"n":2,"o":97.725,"t":"2026-10-06T17:00:00Z","v":447,"vw":97.73057},{"c":97.73,"h":97.84,"l":97.51,"n":16,"o":97.72,"t":"2026-10-06T17:30:00Z","v":2268,"vw":97.713931},{"c":97.76,"h":97.76,"l":97.76,"n":6,"o":97.76,"t":"2026-10-06T18:00:00Z","v":357,"vw":97.76},{"c":97.76,"h":97.76,"l":97.76,"n":2,"o":97.76,"t":"2026-10-06T18:15:00Z","v":168,"vw":97.76},{"c":97.8699,"h":97.8699,"l":97.8699,"n":2,"o":97.8699,"t":"2026-10-06T19:00:00Z","v":177,"vw":97.8699},{"c":97.63,"h":97.869,"l":97.63,"n":12,"o":97.73,"t":"2026-10-06T19:15:00Z","v":1664,"vw":97.7414},{"c":97.69,"h":97.69,"l":97.69,"n":5,"o":97.69,"t":"2026-10-06T19:30:00Z","v":689,"vw":97.69},{"c":97.59,"h":97.78,"l":97.59,"n":13,"o":97.78,"t":"2026-10-06T19:45:00Z","v":649,"vw":97.650432},{"c":96.78,"h":96.78,"l":96.78,"n":1,"o":96.78,"t":"2026-10-07T13:30:00Z","v":200,"vw":96.78},{"c":96.665,"h":96.665,"l":96.51,"n":3,"o":96.51,"t":"2026-10-07T13:45:00Z","v":6369,"vw":96.512434},{"c":96.6665,"h":96.6665,"l":96.6665,"n":3,"o":96.6665,"t":"2026-10-07T14:00:00Z","v":202,"vw":96.6665},{"c":96.75,"h":96.75,"l":96.75,"n":1,"o":96.75,"t":"2026-10-07T14:30:00Z","v":275,"vw":96.75},{"c":96.95,"h":96.95,"l":96.735,"n":6,"o":96.735,"t":"2026-10-07T14:45:00Z","v":344,"vw":96.818333},{"c":96.88,"h":96.88,"l":96.88,"n":3,"o":96.88,"t":"2026-10-07T15:00:00Z","v":245,"vw":96.88},{"c":96.75,"h":96.75,"l":96.75,"n":15,"o":96.75,"t":"2026-10-07T15:30:00Z","v":506,"vw":96.75},{"c":96.8095,"h":96.8103,"l":96.7633,"n":3,"o":96.8103,"t":"2026-10-07T15:45:00Z","v":1250,"vw":96.794972},{"c":96.92,"h":96.92,"l":96.92,"n":1,"o":96.92,"t":"2026-10-07T16:15:00Z","v":27366,"vw":96.92},{"c":97.0299,"h":97.0299,"l":96.895,"n":2,"o":96.895,"t":"2026-10-07T17:00:00Z","v":856,"vw":96.99586},{"c":97,"h":97,"l":97,"n":2,"o":97,"t":"2026-10-07T17:15:00Z","v":394,"vw":97},{"c":97.045,"h":97.045,"l":97.045,"n":1,"o":97.045,"t":"2026-10-07T17:30:00Z","v":150,"vw":97.045},{"c":96.7934,"h":96.9552,"l":96.79,"n":4,"o":96.9552,"t":"2026-10-07T17:45:00Z","v":2549,"vw":96.820296},{"c":97.1303,"h":97.1303,"l":96.8,"n":6,"o":96.8,"t":"2026-10-07T18:15:00Z","v":484,"vw":97.022373},{"c":97.0311,"h":97.0311,"l":97.0311,"n":1,"o":97.0311,"t":"2026-10-07T18:30:00Z","v":108,"vw":97.0311},{"c":96.8301,"h":97.005,"l":96.8301,"n":3,"o":97.005,"t":"2026-10-07T18:45:00Z","v":296,"vw":96.927333},{"c":96.95,"h":97.13,"l":96.8201,"n":17,"o":96.8201,"t":"2026-10-07T19:00:00Z","v":238587,"vw":97.12887},{"c":96.8001,"h":96.955,"l":96.8001,"n":6,"o":96.955,"t":"2026-10-07T19:15:00Z","v":859,"vw":96.880492},{"c":96.935,"h":96.95,"l":96.935,"n":9,"o":96.95,"t":"2026-10-07T19:30:00Z","v":4088,"vw":96.935478},{"c":96.99,"h":97.069,"l":96.99,"n":4,"o":97.069,"t":"2026-10-07T19:45:00Z","v":360,"vw":97.021015},{"c":96.59,"h":96.84,"l":96.5601,"n":11,"o":96.84,"t":"2026-10-08T13:30:00Z","v":348,"vw":96.659338},{"c":96.89,"h":96.89,"l":96.85,"n":10,"o":96.89,"t":"2026-10-08T13:45:00Z","v":1700,"vw":96.887647},{"c":96.7501,"h":96.7501,"l":96.7501,"n":1,"o":96.7501,"t":"2026-10-08T14:15:00Z","v":106,"vw":96.7501},{"c":96.69,"h":96.69,"l":96.68,"n":9,"o":96.69,"t":"2026-10-08T15:00:00Z","v":1432,"vw":96.687143},{"c":96.55,"h":96.5821,"l":96.55,"n":13,"o":96.5821,"t":"2026-10-08T15:15:00Z","v":1283,"vw":96.57878},{"c":96.45,"h":96.45,"l":96.45,"n":6,"o":96.45,"t":"2026-10-08T15:30:00Z","v":1205,"vw":96.45},{"c":96.49,"h":96.49,"l":96.49,"n":16,"o":96.49,"t":"2026-10-08T16:15:00Z","v":468,"vw":96.49},{"c":96.64,"h":96.64,"l":96.5021,"n":10,"o":96.59,"t":"2026-10-08T16:30:00Z","v":1846,"vw":96.579321},{"c":96.555,"h":96.5951,"l":96.47,"n":7,"o":96.5125,"t":"2026-10-08T16:45:00Z","v":987,"vw":96.540638},{"c":96.695,"h":96.695,"l":96.695,"n":1,"o":96.695,"t":"2026-10-08T17:00:00Z","v":100,"vw":96.695},{"c":96.95,"h":96.95,"l":96.94,"n":7,"o":96.94,"t":"2026-10-08T17:15:00Z","v":1300,"vw":96.949231},{"c":96.89,"h":96.89,"l":96.88,"n":6,"o":96.88,"t":"2026-10-08T17:30:00Z","v":463,"vw":96.885086},{"c":96.915,"h":96.915,"l":96.915,"n":2,"o":96.915,"t":"2026-10-08T17:45:00Z","v":115,"vw":96.915},{"c":96.82,"h":96.92,"l":96.8101,"n":5,"o":96.91,"t":"2026-10-08T18:00:00Z","v":654,"vw":96.865084},{"c":96.7601,"h":96.7601,"l":96.7601,"n":2,"o":96.7601,"t":"2026-10-08T18:30:00Z","v":230,"vw":96.7601},{"c":96.945,"h":96.945,"l":96.945,"n":1,"o":96.945,"t":"2026-10-08T19:00:00Z","v":369,"vw":96.945},{"c":97.0663,"h":97.0663,"l":96.9406,"n":10,"o":97.04,"t":"2026-10-08T19:15:00Z","v":1274,"vw":97.005922},{"c":96.8501,"h":96.98,"l":96.8501,"n":11,"o":96.97,"t":"2026-10-08T19:30:00Z","v":1362,"vw":96.914371},{"c":97.11,"h":97.11,"l":96.8801,"n":22,"o":97.055,"t":"2026-10-08T19:45:00Z","v":995,"vw":97.008704},{"c":97.11,"h":97.11,"l":97.11,"n":6,"o":97.11,"t":"2026-10-08T20:00:00Z","v":106,"vw":97.11},{"c":97.56,"h":97.56,"l":97.3,"n":5,"o":97.3,"t":"2026-10-09T13:30:00Z","v":356,"vw":97.466667},{"c":97.445,"h":97.445,"l":97.445,"n":1,"o":97.445,"t":"2026-10-09T13:45:00Z","v":177,"vw":97.445},{"c":97.43,"h":97.43,"l":97.43,"n":2,"o":97.43,"t":"2026-10-09T14:15:00Z","v":152,"vw":97.43},{"c":97.37,"h":97.37,"l":97.37,"n":1,"o":97.37,"t":"2026-10-09T14:45:00Z","v":100,"vw":97.37},{"c":97.295,"h":97.3975,"l":97.283,"n":8,"o":97.283,"t":"2026-10-09T15:00:00Z","v":855,"vw":97.327913},{"c":97.38,"h":97.38,"l":97.38,"n":1,"o":97.38,"t":"2026-10-09T15:15:00Z","v":100,"vw":97.38},{"c":97.42,"h":97.5066,"l":97.405,"n":10,"o":97.405,"t":"2026-10-09T15:30:00Z","v":1289,"vw":97.482889},{"c":97.31,"h":97.3498,"l":97.31,"n":5,"o":97.31,"t":"2026-10-09T15:45:00Z","v":783,"vw":97.332255},{"c":97.4251,"h":97.4251,"l":97.4251,"n":1,"o":97.4251,"t":"2026-10-09T16:00:00Z","v":1474,"vw":97.4251},{"c":97.31,"h":97.46,"l":97.31,"n":7,"o":97.46,"t":"2026-10-09T16:30:00Z","v":6165,"vw":97.359745},{"c":97.465,"h":97.465,"l":97.4225,"n":5,"o":97.445,"t":"2026-10-09T16:45:00Z","v":2819,"vw":97.43165},{"c":97.475,"h":97.475,"l":97.475,"n":1,"o":97.475,"t":"2026-10-09T17:00:00Z","v":205,"vw":97.475},{"c":97.47,"h":97.47,"l":97.47,"n":2,"o":97.47,"t":"2026-10-09T17:15:00Z","v":264,"vw":97.47},{"c":97.56,"h":97.56,"l":97.555,"n":3,"o":97.555,"t":"2026-10-09T17:45:00Z","v":236,"vw":97.5575},{"c":97.505,"h":97.56,"l":97.46,"n":17,"o":97.46,"t":"2026-10-09T18:00:00Z","v":1230,"vw":97.533689},{"c":97.49,"h":97.505,"l":97.49,"n":4,"o":97.505,"t":"2026-10-09T18:15:00Z","v":330,"vw":97.495},{"c":97.56,"h":97.575,"l":97.56,"n":11,"o":97.575,"t":"2026-10-09T18:30:00Z","v":4489,"vw":97.572916},{"c":97.6,"h":97.67,"l":97.6,"n":20,"o":97.61,"t":"2026-10-09T18:45:00Z","v":1913,"vw":97.651053},{"c":97.67,"h":97.67,"l":97.585,"n":68,"o":97.585,"t":"2026-10-09T19:00:00Z","v":7182,"vw":97.635821},{"c":97.64,"h":97.64,"l":97.64,"n":1,"o":97.64,"t":"2026-10-09T19:15:00Z","v":100,"vw":97.64},{"c":97.6491,"h":97.6491,"l":97.63,"n":2,"o":97.63,"t":"2026-10-09T19:30:00Z","v":351,"vw":97.638162},{"c":97.685,"h":97.685,"l":97.635,"n":6,"o":97.635,"t":"2026-10-09T19:45:00Z","v":344,"vw":97.656459},{"c":97.5303,"h":97.8,"l":97.5303,"n":3,"o":97.8,"t":"2026-10-12T13:30:00Z","v":823,"vw":97.754722},{"c":97.7,"h":97.7,"l":97.7,"n":3,"o":97.7,"t":"2026-10-12T13:45:00Z","v":1200,"vw":97.7},{"c":97.74,"h":97.75,"l":97.59,"n":7,"o":97.59,"t":"2026-10-12T14:00:00Z","v":3505,"vw":97.60799},{"c":97.62,"h":97.62,"l":97.62,"n":2,"o":97.62,"t":"2026-10-12T14:15:00Z","v":102,"vw":97.62},{"c":97.63,"h":97.675,"l":97.6,"n":14,"o":97.61,"t":"2026-10-12T14:30:00Z","v":2200,"vw":97.61875},{"c":97.6075,"h":97.6075,"l":97.6075,"n":1,"o":97.6075,"t":"2026-10-12T14:45:00Z","v":100,"vw":97.6075},{"c":97.62,"h":97.62,"l":97.62,"n":2,"o":97.62,"t":"2026-10-12T15:00:00Z","v":183,"vw":97.62},{"c":97.6225,"h":97.6225,"l":97.6225,"n":1,"o":97.6225,"t":"2026-10-12T15:15:00Z","v":100,"vw":97.6225},{"c":97.65,"h":97.65,"l":97.53,"n":13,"o":97.65,"t":"2026-10-12T15:30:00Z","v":802,"vw":97.624023},{"c":97.65,"h":97.65,"l":97.57,"n":7,"o":97.57,"t":"2026-10-12T15:45:00Z","v":620,"vw":97.613333},{"c":97.49,"h":97.6545,"l":97.49,"n":15,"o":97.6385,"t":"2026-10-12T16:15:00Z","v":2202,"vw":97.59406},{"c":97.53,"h":97.53,"l":97.53,"n":1,"o":97.53,"t":"2026-10-12T16:45:00Z","v":100,"vw":97.53},{"c":97.57,"h":97.57,"l":97.57,"n":1,"o":97.57,"t":"2026-10-12T17:00:00Z","v":100,"vw":97.57},{"c":97.58,"h":97.58,"l":97.58,"n":4,"o":97.58,"t":"2026-10-12T17:15:00Z","v":315,"vw":97.58},{"c":97.605,"h":97.61,"l":97.48,"n":9,"o":97.5643,"t":"2026-10-12T17:30:00Z","v":2228,"vw":97.572562},{"c":97.565,"h":97.565,"l":97.47,"n":3,"o":97.47,"t":"2026-10-12T18:00:00Z","v":337,"vw":97.532018},{"c":97.596,"h":97.596,"l":97.596,"n":1,"o":97.596,"t":"2026-10-12T18:15:00Z","v":347,"vw":97.596},{"c":97.45,"h":97.55,"l":97.45,"n":7,"o":97.55,"t":"2026-10-12T18:30:00Z","v":5583,"vw":97.471615},{"c":97.5,"h":97.525,"l":97.5,"n":2,"o":97.525,"t":"2026-10-12T18:45:00Z","v":200,"vw":97.5125},{"c":97.45,"h":97.47,"l":97.44,"n":6,"o":97.47,"t":"2026-10-12T19:00:00Z","v":99087,"vw":97.44004},{"c":97.6,"h":97.6,"l":97.5,"n":54,"o":97.5,"t":"2026-10-12T19:15:00Z","v":5770,"vw":97.517701},{"c":97.5351,"h":97.5651,"l":97.5351,"n":6,"o":97.5651,"t":"2026-10-12T19:30:00Z","v":591,"vw":97.555555},{"c":97.44,"h":97.44,"l":97.44,"n":2,"o":97.44,"t":"2026-10-12T19:45:00Z","v":154,"vw":97.44},{"c":98.2201,"h":98.335,"l":98.16,"n":19,"o":98.25,"t":"2026-10-13T13:30:00Z","v":2263,"vw":98.247874},{"c":98.02,"h":98.05,"l":98.02,"n":5,"o":98.05,"t":"2026-10-13T13:45:00Z","v":385,"vw":98.036667},{"c":97.98,"h":97.98,"l":97.98,"n":1,"o":97.98,"t":"2026-10-13T15:00:00Z","v":100,"vw":97.98},{"c":98.04,"h":98.0465,"l":97.92,"n":13,"o":98.0465,"t":"2026-10-13T15:30:00Z","v":791,"vw":98.013179},{"c":98.06,"h":98.06,"l":97.8734,"n":3,"o":97.8734,"t":"2026-10-13T16:15:00Z","v":313,"vw":97.965628},{"c":97.8301,"h":97.8301,"l":97.8301,"n":1,"o":97.8301,"t":"2026-10-13T16:45:00Z","v":214,"vw":97.8301},{"c":98.01,"h":98.01,"l":98.01,"n":1,"o":98.01,"t":"2026-10-13T17:30:00Z","v":100,"vw":98.01},{"c":97.84,"h":97.9894,"l":97.84,"n":9,"o":97.97,"t":"2026-10-13T17:45:00Z","v":1002,"vw":97.870515},{"c":98.045,"h":98.045,"l":98.045,"n":2,"o":98.045,"t":"2026-10-13T18:15:00Z","v":114,"vw":98.045},{"c":97.9953,"h":97.9953,"l":97.9301,"n":2,"o":97.9301,"t":"2026-10-13T18:30:00Z","v":563,"vw":97.965653},{"c":98.15,"h":98.15,"l":98.0101,"n":3,"o":98.0101,"t":"2026-10-13T19:00:00Z","v":500,"vw":98.038651},{"c":98.13,"h":98.1575,"l":98.13,"n":5,"o":98.1575,"t":"2026-10-13T19:30:00Z","v":748,"vw":98.153712},{"c":98.03,"h":98.09,"l":98.03,"n":9,"o":98.09,"t":"2026-10-13T19:45:00Z","v":255,"vw":98.061292},{"c":98.2,"h":98.2,"l":98.2,"n":5,"o":98.2,"t":"2026-10-13T22:00:00Z","v":7986,"vw":98.2},{"c":97.88,"h":97.88,"l":97.88,"n":4,"o":97.88,"t":"2026-10-14T13:30:00Z","v":926,"vw":97.88},{"c":97.79,"h":97.91,"l":97.79,"n":3,"o":97.91,"t":"2026-10-14T13:45:00Z","v":10749,"vw":97.908325},{"c":97.62,"h":97.62,"l":97.62,"n":1,"o":97.62,"t":"2026-10-14T14:00:00Z","v":104,"vw":97.62},{"c":97.8,"h":97.8,"l":97.8,"n":2,"o":97.8,"t":"2026-10-14T14:30:00Z","v":101,"vw":97.8},{"c":97.8022,"h":97.8022,"l":97.8022,"n":2,"o":97.8022,"t":"2026-10-14T14:45:00Z","v":333,"vw":97.8022},{"c":97.7759,"h":97.7759,"l":97.7759,"n":9,"o":97.7759,"t":"2026-10-14T15:00:00Z","v":690,"vw":97.7759},{"c":97.8536,"h":97.8536,"l":97.591,"n":6,"o":97.73,"t":"2026-10-14T15:15:00Z","v":452,"vw":97.734658},{"c":97.78,"h":97.9199,"l":97.78,"n":3,"o":97.9199,"t":"2026-10-14T15:30:00Z","v":1922,"vw":97.854356},{"c":97.7,"h":97.87,"l":97.7,"n":6,"o":97.87,"t":"2026-10-14T15:45:00Z","v":407,"vw":97.801174},{"c":97.8,"h":97.8,"l":97.8,"n":1,"o":97.8,"t":"2026-10-14T16:00:00Z","v":204,"vw":97.8},{"c":97.6934,"h":97.6934,"l":97.6934,"n":3,"o":97.6934,"t":"2026-10-14T16:15:00Z","v":193,"vw":97.6934},{"c":97.67,"h":97.67,"l":97.67,"n":1,"o":97.67,"t":"2026-10-14T16:30:00Z","v":238,"vw":97.67},{"c":97.715,"h":97.7655,"l":97.715,"n":2,"o":97.7655,"t":"2026-10-14T16:45:00Z","v":225,"vw":97.740811},{"c":97.735,"h":97.735,"l":97.6788,"n":2,"o":97.6788,"t":"2026-10-14T17:00:00Z","v":398,"vw":97.712125},{"c":97.68,"h":97.7,"l":97.54,"n":9,"o":97.66,"t":"2026-10-14T17:45:00Z","v":5305,"vw":97.628514},{"c":97.89,"h":97.89,"l":97.6751,"n":13,"o":97.74,"t":"2026-10-14T18:00:00Z","v":937,"vw":97.74063},{"c":97.9999,"h":97.9999,"l":97.7843,"n":3,"o":97.865,"t":"2026-10-14T18:15:00Z","v":426,"vw":97.886245},{"c":97.76,"h":97.8966,"l":97.75,"n":8,"o":97.8966,"t":"2026-10-14T18:30:00Z","v":1279,"vw":97.784395},{"c":97.75,"h":97.75,"l":97.75,"n":3,"o":97.75,"t":"2026-10-14T18:45:00Z","v":102,"vw":97.75},{"c":97.84,"h":97.84,"l":97.84,"n":21,"o":97.84,"t":"2026-10-14T19:00:00Z","v":347,"vw":97.84},{"c":97.84,"h":97.895,"l":97.84,"n":11,"o":97.895,"t":"2026-10-14T19:15:00Z","v":1402,"vw":97.866629},{"c":97.84,"h":97.885,"l":97.79,"n":21,"o":97.84,"t":"2026-10-14T19:30:00Z","v":1711,"vw":97.835736},{"c":97.89,"h":97.89,"l":97.875,"n":10,"o":97.875,"t":"2026-10-14T19:45:00Z","v":472,"vw":97.881053},{"c":98.71,"h":98.71,"l":98.57,"n":4,"o":98.57,"t":"2026-10-15T13:30:00Z","v":299,"vw":98.617138},{"c":98.66,"h":98.66,"l":98.66,"n":1,"o":98.66,"t":"2026-10-15T14:00:00Z","v":100,"vw":98.66},{"c":98.7,"h":98.79,"l":98.6601,"n":4,"o":98.79,"t":"2026-10-15T14:15:00Z","v":7946,"vw":98.662257},{"c":98.86,"h":98.86,"l":98.86,"n":2,"o":98.86,"t":"2026-10-15T14:45:00Z","v":766,"vw":98.86},{"c":98.78,"h":98.78,"l":98.78,"n":2,"o":98.78,"t":"2026-10-15T15:15:00Z","v":170,"vw":98.78},{"c":98.9945,"h":98.9945,"l":98.9945,"n":1,"o":98.9945,"t":"2026-10-15T15:45:00Z","v":261,"vw":98.9945},{"c":98.77,"h":98.84,"l":98.77,"n":3,"o":98.84,"t":"2026-10-15T16:00:00Z","v":300,"vw":98.793333},{"c":98.8,"h":98.8,"l":98.8,"n":1,"o":98.8,"t":"2026-10-15T16:15:00Z","v":206,"vw":98.8},{"c":98.82,"h":98.82,"l":98.82,"n":3,"o":98.82,"t":"2026-10-15T16:30:00Z","v":300,"vw":98.82},{"c":98.85,"h":98.85,"l":98.85,"n":5,"o":98.85,"t":"2026-10-15T16:45:00Z","v":337,"vw":98.85},{"c":98.85,"h":98.85,"l":98.85,"n":2,"o":98.85,"t":"2026-10-15T17:00:00Z","v":200,"vw":98.85},{"c":98.92,"h":98.92,"l":98.92,"n":1,"o":98.92,"t":"2026-10-15T17:30:00Z","v":100,"vw":98.92},{"c":98.945,"h":98.945,"l":98.945,"n":6,"o":98.945,"t":"2026-10-15T18:30:00Z","v":372,"vw":98.945},{"c":99.025,"h":99.0894,"l":98.9,"n":6,"o":99.0894,"t":"2026-10-15T19:00:00Z","v":2302,"vw":98.917401},{"c":98.98,"h":99,"l":98.98,"n":2,"o":99,"t":"2026-10-15T19:15:00Z","v":288,"vw":98.993056},{"c":99.035,"h":99.035,"l":98.955,"n":11,"o":98.955,"t":"2026-10-15T19:30:00Z","v":1276,"vw":98.997549},{"c":99.03,"h":99.13,"l":99.01,"n":41,"o":99.055,"t":"2026-10-15T19:45:00Z","v":3254,"vw":99.063178},{"c":100,"h":100,"l":100,"n":5,"o":100,"t":"2026-10-16T13:30:00Z","v":359,"vw":100},{"c":99.914,"h":99.914,"l":99.914,"n":1,"o":99.914,"t":"2026-10-16T13:45:00Z","v":103,"vw":99.914},{"c":100,"h":100,"l":100,"n":3,"o":100,"t":"2026-10-16T14:00:00Z","v":209,"vw":100},{"c":99.91,"h":99.91,"l":99.91,"n":5,"o":99.91,"t":"2026-10-16T14:15:00Z","v":285,"vw":99.91},{"c":99.935,"h":99.935,"l":99.8401,"n":5,"o":99.8401,"t":"2026-10-16T15:00:00Z","v":631,"vw":99.870275},{"c":99.935,"h":99.935,"l":99.935,"n":1,"o":99.935,"t":"2026-10-16T15:15:00Z","v":100,"vw":99.935},{"c":99.71,"h":99.74,"l":99.71,"n":7,"o":99.74,"t":"2026-10-16T15:45:00Z","v":484,"vw":99.722114},{"c":99.49,"h":99.49,"l":99.45,"n":4,"o":99.45,"t":"2026-10-16T16:00:00Z","v":520,"vw":99.457752},{"c":99.5889,"h":99.5889,"l":99.525,"n":12,"o":99.525,"t":"2026-10-16T16:15:00Z","v":367,"vw":99.5534},{"c":99.35,"h":99.35,"l":99.35,"n":1,"o":99.35,"t":"2026-10-16T16:30:00Z","v":125,"vw":99.35},{"c":99.2701,"h":99.2701,"l":99.2701,"n":1,"o":99.2701,"t":"2026-10-16T16:45:00Z","v":114,"vw":99.2701},{"c":99.21,"h":99.21,"l":99.21,"n":2,"o":99.21,"t":"2026-10-16T17:00:00Z","v":200,"vw":99.21},{"c":99.19,"h":99.19,"l":99.19,"n":1,"o":99.19,"t":"2026-10-16T17:15:00Z","v":241,"vw":99.19},{"c":99.49,"h":99.49,"l":99.22,"n":8,"o":99.22,"t":"2026-10-16T17:30:00Z","v":879,"vw":99.390249},{"c":99.2725,"h":99.2725,"l":99.1901,"n":11,"o":99.1901,"t":"2026-10-16T17:45:00Z","v":2335,"vw":99.201227},{"c":99.18,"h":99.27,"l":99.175,"n":8,"o":99.27,"t":"2026-10-16T18:30:00Z","v":2294,"vw":99.251499},{"c":99.155,"h":99.155,"l":99.155,"n":5,"o":99.155,"t":"2026-10-16T18:45:00Z","v":592,"vw":99.155},{"c":99.17,"h":99.17,"l":99.145,"n":11,"o":99.15,"t":"2026-10-16T19:00:00Z","v":870,"vw":99.149709},{"c":99.31,"h":99.32,"l":99.19,"n":32,"o":99.19,"t":"2026-10-16T19:15:00Z","v":3672,"vw":99.288236},{"c":99.215,"h":99.26,"l":99.19,"n":20,"o":99.26,"t":"2026-10-16T19:30:00Z","v":2717,"vw":99.216599},{"c":99.3,"h":99.3,"l":99.22,"n":24,"o":99.22,"t":"2026-10-16T19:45:00Z","v":879,"vw":99.283087},{"c":99.15,"h":99.15,"l":99.15,"n":2,"o":99.15,"t":"2026-10-19T13:30:00Z","v":160,"vw":99.15},{"c":99.16,"h":99.17,"l":99.15,"n":4,"o":99.15,"t":"2026-10-19T13:45:00Z","v":11607,"vw":99.160143},{"c":99.145,"h":99.1451,"l":99.145,"n":2,"o":99.1451,"t":"2026-10-19T14:15:00Z","v":539,"vw":99.145022},{"c":99.06,"h":99.06,"l":99.06,"n":2,"o":99.06,"t":"2026-10-19T14:30:00Z","v":106,"vw":99.06},{"c":98.98,"h":98.98,"l":98.98,"n":2,"o":98.98,"t":"2026-10-19T15:00:00Z","v":200,"vw":98.98},{"c":99.165,"h":99.19,"l":99.015,"n":18,"o":99.04,"t":"2026-10-19T15:15:00Z","v":1732,"vw":99.093836},{"c":99.155,"h":99.155,"l":99.155,"n":5,"o":99.155,"t":"2026-10-19T15:45:00Z","v":1023,"vw":99.155},{"c":98.96,"h":99.1,"l":98.96,"n":4,"o":99.1,"t":"2026-10-19T16:00:00Z","v":212,"vw":99.03},{"c":99.01,"h":99.01,"l":99.01,"n":3,"o":99.01,"t":"2026-10-19T16:15:00Z","v":245,"vw":99.01},{"c":98.93,"h":98.93,"l":98.93,"n":1,"o":98.93,"t":"2026-10-19T16:30:00Z","v":100,"vw":98.93},{"c":98.9677,"h":99.0393,"l":98.7601,"n":6,"o":98.995,"t":"2026-10-19T16:45:00Z","v":1622,"vw":98.952031},{"c":98.84,"h":98.84,"l":98.81,"n":6,"o":98.81,"t":"2026-10-19T17:00:00Z","v":422,"vw":98.824576},{"c":98.9003,"h":98.9003,"l":98.9003,"n":9,"o":98.9003,"t":"2026-10-19T17:15:00Z","v":383,"vw":98.9003},{"c":98.88,"h":98.88,"l":98.88,"n":3,"o":98.88,"t":"2026-10-19T17:30:00Z","v":300,"vw":98.88},{"c":98.88,"h":98.88,"l":98.88,"n":2,"o":98.88,"t":"2026-10-19T18:00:00Z","v":200,"vw":98.88},{"c":98.8884,"h":98.8884,"l":98.79,"n":10,"o":98.862,"t":"2026-10-19T18:15:00Z","v":1637,"vw":98.860738},{"c":98.88,"h":98.88,"l":98.88,"n":1,"o":98.88,"t":"2026-10-19T18:45:00Z","v":133,"vw":98.88},{"c":98.7743,"h":98.88,"l":98.7743,"n":2,"o":98.88,"t":"2026-10-19T19:00:00Z","v":395,"vw":98.824608},{"c":98.87,"h":98.9412,"l":98.6801,"n":8,"o":98.8629,"t":"2026-10-19T19:15:00Z","v":1112,"vw":98.896188},{"c":98.86,"h":98.86,"l":98.8101,"n":4,"o":98.8101,"t":"2026-10-19T19:30:00Z","v":356,"vw":98.839649},{"c":98.75,"h":98.75,"l":98.75,"n":7,"o":98.75,"t":"2026-10-19T19:45:00Z","v":238,"vw":98.75},{"c":98.86,"h":98.86,"l":98.86,"n":6,"o":98.86,"t":"2026-10-19T20:00:00Z","v":179,"vw":98.86},{"c":99.09,"h":99.09,"l":99.09,"n":1,"o":99.09,"t":"2026-10-20T13:30:00Z","v":170,"vw":99.09},{"c":99.49,"h":99.58,"l":99.49,"n":8,"o":99.58,"t":"2026-10-20T13:45:00Z","v":863,"vw":99.556076},{"c":99.505,"h":99.5899,"l":99.35,"n":5,"o":99.5899,"t":"2026-10-20T14:00:00Z","v":551,"vw":99.478164},{"c":99.87,"h":99.87,"l":99.61,"n":24,"o":99.61,"t":"2026-10-20T14:15:00Z","v":1677,"vw":99.666423},{"c":99.84,"h":99.84,"l":99.84,"n":15,"o":99.84,"t":"2026-10-20T14:45:00Z","v":370,"vw":99.84},{"c":99.79,"h":99.79,"l":99.79,"n":1,"o":99.79,"t":"2026-10-20T15:00:00Z","v":100,"vw":99.79},{"c":99.615,"h":99.615,"l":99.615,"n":3,"o":99.615,"t":"2026-10-20T15:15:00Z","v":102,"vw":99.615},{"c":99.72,"h":99.72,"l":99.6498,"n":45,"o":99.6498,"t":"2026-10-20T15:45:00Z","v":1388,"vw":99.69194},{"c":99.7457,"h":99.7457,"l":99.7457,"n":1,"o":99.7457,"t":"2026-10-20T16:00:00Z","v":337,"vw":99.7457},{"c":99.51,"h":99.51,"l":99.51,"n":2,"o":99.51,"t":"2026-10-20T16:15:00Z","v":176,"vw":99.51},{"c":99.62,"h":99.62,"l":99.62,"n":22,"o":99.62,"t":"2026-10-20T16:30:00Z","v":541,"vw":99.62},{"c":99.76,"h":99.76,"l":99.66,"n":3,"o":99.66,"t":"2026-10-20T16:45:00Z","v":870,"vw":99.720761},{"c":99.645,"h":99.645,"l":99.645,"n":2,"o":99.645,"t":"2026-10-20T17:00:00Z","v":200,"vw":99.645},{"c":99.68,"h":99.688,"l":99.67,"n":16,"o":99.688,"t":"2026-10-20T17:15:00Z","v":2343,"vw":99.67622},{"c":99.77,"h":99.77,"l":99.77,"n":5,"o":99.77,"t":"2026-10-20T17:30:00Z","v":200,"vw":99.77},{"c":99.795,"h":99.8441,"l":99.73,"n":11,"o":99.73,"t":"2026-10-20T18:15:00Z","v":1131,"vw":99.76154},{"c":99.8,"h":99.85,"l":99.755,"n":19,"o":99.755,"t":"2026-10-20T18:45:00Z","v":1326,"vw":99.793172},{"c":99.66,"h":99.78,"l":99.66,"n":3,"o":99.78,"t":"2026-10-20T19:00:00Z","v":393,"vw":99.73443},{"c":99.72,"h":99.8229,"l":99.67,"n":11,"o":99.8229,"t":"2026-10-20T19:15:00Z","v":1361,"vw":99.732739},{"c":99.84,"h":99.84,"l":99.8,"n":8,"o":99.8,"t":"2026-10-20T19:45:00Z","v":357,"vw":99.813333},{"c":100.01,"h":100.1,"l":100.01,"n":3,"o":100.1,"t":"2026-10-21T13:30:00Z","v":1289,"vw":100.032919},{"c":99.965,"h":99.965,"l":99.965,"n":1,"o":99.965,"t":"2026-10-21T14:15:00Z","v":100,"vw":99.965},{"c":100.0439,"h":100.0439,"l":100.0439,"n":1,"o":100.0439,"t":"2026-10-21T14:30:00Z","v":137,"vw":100.0439},{"c":100,"h":100,"l":100,"n":1,"o":100,"t":"2026-10-21T14:45:00Z","v":100,"vw":100},{"c":99.89,"h":99.89,"l":99.89,"n":1,"o":99.89,"t":"2026-10-21T15:00:00Z","v":154,"vw":99.89},{"c":100.045,"h":100.045,"l":99.86,"n":9,"o":99.88,"t":"2026-10-21T15:15:00Z","v":1468,"vw":99.907586},{"c":100.015,"h":100.04,"l":99.87,"n":17,"o":99.9127,"t":"2026-10-21T16:15:00Z","v":1450,"vw":99.969299},{"c":100.08,"h":100.12,"l":100.08,"n":8,"o":100.0953,"t":"2026-10-21T16:30:00Z","v":889,"vw":100.110954},{"c":100.0312,"h":100.06,"l":100.0312,"n":6,"o":100.06,"t":"2026-10-21T17:30:00Z","v":375,"vw":100.045543},{"c":100.015,"h":100.015,"l":99.9907,"n":4,"o":99.9907,"t":"2026-10-21T17:45:00Z","v":368,"vw":100.007703},{"c":100.015,"h":100.14,"l":100.015,"n":5,"o":100.14,"t":"2026-10-21T18:00:00Z","v":365,"vw":100.063747},{"c":100.025,"h":100.0434,"l":100.025,"n":18,"o":100.0434,"t":"2026-10-21T18:15:00Z","v":2374,"vw":100.027741},{"c":100.05,"h":100.15,"l":99.9,"n":225,"o":99.9,"t":"2026-10-21T18:30:00Z","v":19679,"vw":100.065853},{"c":99.89,"h":100.06,"l":99.89,"n":7,"o":100.06,"t":"2026-10-21T18:45:00Z","v":533,"vw":100.012073},{"c":99.67,"h":99.83,"l":99.555,"n":35,"o":99.64,"t":"2026-10-21T19:00:00Z","v":2806,"vw":99.678534},{"c":99.775,"h":99.78,"l":99.76,"n":31,"o":99.78,"t":"2026-10-21T19:15:00Z","v":1904,"vw":99.769645},{"c":99.98,"h":100.0999,"l":99.935,"n":33,"o":99.935,"t":"2026-10-21T19:30:00Z","v":4084,"vw":100.019083},{"c":100,"h":100,"l":100,"n":3,"o":100,"t":"2026-10-21T19:45:00Z","v":244,"vw":100},{"c":99.86,"h":99.86,"l":99.86,"n":8,"o":99.86,"t":"2026-10-22T13:30:00Z","v":2626,"vw":99.86},{"c":99.93,"h":99.93,"l":99.88,"n":20,"o":99.89,"t":"2026-10-22T13:45:00Z","v":869,"vw":99.899666},{"c":99.8,"h":99.93,"l":99.8,"n":29,"o":99.93,"t":"2026-10-22T14:00:00Z","v":553,"vw":99.845},{"c":99.68,"h":99.68,"l":99.68,"n":1,"o":99.68,"t":"2026-10-22T14:45:00Z","v":100,"vw":99.68},{"c":99.67,"h":99.67,"l":99.62,"n":7,"o":99.62,"t":"2026-10-22T15:30:00Z","v":250,"vw":99.645},{"c":99.73,"h":99.73,"l":99.69,"n":3,"o":99.69,"t":"2026-10-22T15:45:00Z","v":573,"vw":99.723019},{"c":99.92,"h":99.92,"l":99.81,"n":4,"o":99.81,"t":"2026-10-22T16:00:00Z","v":400,"vw":99.8375},{"c":99.905,"h":99.905,"l":99.905,"n":2,"o":99.905,"t":"2026-10-22T16:15:00Z","v":200,"vw":99.905},{"c":99.87,"h":99.87,"l":99.87,"n":3,"o":99.87,"t":"2026-10-22T16:45:00Z","v":300,"vw":99.87},{"c":99.75,"h":99.94,"l":99.75,"n":2,"o":99.94,"t":"2026-10-22T18:15:00Z","v":284,"vw":99.857711},{"c":99.75,"h":99.75,"l":99.75,"n":2,"o":99.75,"t":"2026-10-22T18:30:00Z","v":133,"vw":99.75},{"c":99.87,"h":99.91,"l":99.7501,"n":6,"o":99.7501,"t":"2026-10-22T18:45:00Z","v":869,"vw":99.838414},{"c":99.7726,"h":99.92,"l":99.75,"n":10,"o":99.92,"t":"2026-10-22T19:00:00Z","v":1484,"vw":99.854132},{"c":99.81,"h":100.0045,"l":99.81,"n":3,"o":100.0045,"t":"2026-10-22T19:15:00Z","v":384,"vw":99.880527},{"c":99.99,"h":99.99,"l":99.9544,"n":3,"o":99.99,"t":"2026-10-22T19:30:00Z","v":555,"vw":99.967229},{"c":99.94,"h":100.03,"l":99.94,"n":18,"o":100,"t":"2026-10-22T19:45:00Z","v":993,"vw":100.010655},{"c":100.04,"h":100.04,"l":100.04,"n":5,"o":100.04,"t":"2026-10-22T20:00:00Z","v":223,"vw":100.04}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.9048212858608992,"strike":104.93571618852134,"iv":0.22240174226026824,"gamma":0.05078254910753038,"theta":-0.03737008302677759,"vega":0.08942585283402205,"rho":0.017727504428559665,"breakevenPct":5.798218187107399},{"delta":0.3,"premium":1.021486244142953,"strike":103.53513755857047,"iv":0.19668564662992244,"gamma":0.06291548949570515,"theta":-0.036770127634036635,"vega":0.09769655986451094,"rho":0.021267284059555632,"breakevenPct":4.51481787556319},{"delta":0.35,"premium":1.2318568079705325,"strike":102.63092515771639,"iv":0.18984078587162803,"gamma":0.06896707083074144,"theta":-0.03827557628189076,"vega":0.10377898973505043,"rho":0.02489775461402093,"breakevenPct":3.8212534643012015},{"delta":0.4,"premium":1.5208717659542992,"strike":101.9582564680914,"iv":0.19535952098442658,"gamma":0.07020458620397614,"theta":-0.04148055887362313,"vega":0.10867862529647546,"rho":0.028597498659456048,"breakevenPct":3.437753132792577},{"delta":0.45,"premium":1.8648568911046766,"strike":101.27028621779064,"iv":0.20094680366490503,"gamma":0.06974362661607154,"theta":-0.04393606916668927,"vega":0.11104610572501983,"rho":0.03230217270096093,"breakevenPct":3.0939055466766465},{"delta":0.5,"premium":2.0218213703745445,"strike":100.5635725925091,"iv":0.18715037428699588,"gamma":0.07612529245869809,"theta":-0.041758160807977555,"vega":0.11198660347025856,"rho":0.03608579071928757,"breakevenPct":2.5443762123986864},{"delta":0.55,"premium":2.1596075778078485,"strike":99.85385656292287,"iv":0.16905751014884982,"gamma":0.08302165087956698,"theta":-0.038109201623815966,"vega":0.11140081190798376,"rho":0.03990281316049331,"breakevenPct":1.9726750707024268},{"delta":0.6,"premium":2.667050067658998,"strike":99.17726657645467,"iv":0.1808978349120433,"gamma":0.07571447902571042,"theta":-0.04000365358592693,"vega":0.10862679296346414,"rho":0.04365566095894975,"breakevenPct":1.8035952060312452},{"delta":0.65,"premium":3.1872563718140934,"strike":98.44677661169415,"iv":0.1879832083958021,"gamma":0.06970614692653673,"theta":-0.040334032983508246,"vega":0.10402743628185906,"rho":0.047361521211180486,"breakevenPct":1.5933956252581347},{"delta":0.7,"premium":3.721283255086072,"strike":97.68388106416276,"iv":0.1914528951486698,"gamma":0.064218779342723,"theta":-0.039378090766823165,"vega":0.09770719874804383,"rho":0.05104447680466696,"breakevenPct":1.364618471860077},{"delta":0.75,"premium":4.2375,"strike":96.93181818181819,"iv":0.19013181818181818,"gamma":0.059070454545454544,"theta":-0.03696590909090909,"vega":0.08936136363636364,"rho":0.054735971060104034,"breakevenPct":1.1288666351641126},{"delta":0.8,"premium":4.535119047619048,"strike":96.39069264069263,"iv":0.17530497835497832,"gamma":0.05566136363636363,"theta":-0.03193344155844155,"vega":0.0779436147186147,"rho":0.05855037871741292,"breakevenPct":0.885457505309559},{"delta":0.85,"premium":5.658496732026143,"strike":95.09150326797386,"iv":0.1873578431372549,"gamma":0.04520522875816994,"theta":-0.0295718954248366,"vega":0.06561176470588236,"rho":0.06189000355055976,"breakevenPct":0.7097161135545719},{"delta":0.9,"premium":5.843703703703698,"strike":94.71111111111112,"iv":0.16281111111111093,"gamma":0.03893037037037041,"theta":-0.022842962962962954,"vega":0.04951851851851853,"rho":0.06585415567228929,"breakevenPct":0.5146089712263148}],"put":[{"delta":0.15,"premium":0.9021553950026788,"strike":90.08621580010715,"iv":0.3923818674860627,"gamma":0.02111833067213621,"theta":-0.04258083767246733,"vega":0.06562782095689029,"rho":-0.013232374691969468,"breakevenPct":10.851598955313413},{"delta":0.2,"premium":0.9887105804882644,"strike":93.77421160976529,"iv":0.30266725755640106,"gamma":0.032937590476430925,"theta":-0.03857963606633399,"vega":0.07874344468388886,"rho":-0.01761366196160523,"breakevenPct":7.251598331390425},{"delta":0.25,"premium":1.122261641056276,"strike":95.83303769207794,"iv":0.2584551105716525,"gamma":0.04416442200364913,"theta":-0.036704303457829345,"vega":0.08943697854923821,"rho":-0.022013943228196643,"breakevenPct":5.327093111733652},{"delta":0.3,"premium":1.2113124220061888,"strike":97.36312422006189,"iv":0.2193945856560979,"gamma":0.05643428838101822,"theta":-0.03318225078649929,"vega":0.09770694478959907,"rho":-0.026407089355770224,"breakevenPct":3.8866335485248964},{"delta":0.35,"premium":1.336376208965429,"strike":98.40917472643619,"iv":0.1961012642475659,"gamma":0.06721052123775312,"theta":-0.030743413378050363,"vega":0.10397820232315977,"rho":-0.03078287544339218,"breakevenPct":2.966015076498644},{"delta":0.4,"premium":1.5555619739916744,"strike":99.20889915838669,"iv":0.18648797579078183,"gamma":0.07333199075320468,"theta":-0.030002755889596982,"vega":0.10840002528404875,"rho":-0.035040365066766166,"breakevenPct":2.3857085321921216},{"delta":0.45,"premium":1.9430525899856599,"strike":99.82888414397705,"iv":0.19535319852527883,"gamma":0.07166115160492514,"theta":-0.03235169328019496,"vega":0.11122132208338359,"rho":-0.039094188964845476,"breakevenPct":2.1533071231593435},{"delta":0.5,"premium":2.071095571095571,"strike":100.42191142191142,"iv":0.18007972027972027,"gamma":0.07917412587412588,"theta":-0.02916060606060606,"vega":0.11183123543123544,"rho":-0.04330059044183989,"breakevenPct":1.6885087456858767},{"delta":0.55,"premium":2.1025583982202454,"strike":101.00444938820912,"iv":0.1557857619577308,"gamma":0.09008620689655172,"theta":-0.023885317018909898,"vega":0.11157330367074528,"rho":-0.04756448074074624,"breakevenPct":1.1376539484317512},{"delta":0.6,"premium":2.4223581757508343,"strike":101.56062291434928,"iv":0.15400600667408232,"gamma":0.08836206896551724,"theta":-0.022049944382647388,"vega":0.10823626251390434,"rho":-0.051744533215308294,"breakevenPct":0.9013747115169526},{"delta":0.65,"premium":2.7257596685082874,"strike":102.09668508287292,"iv":0.15084033149171272,"gamma":0.08672928176795579,"theta":-0.019816850828729277,"vega":0.10409171270718232,"rho":-0.055912350144826234,"breakevenPct":0.6688070628102386},{"delta":0.7,"premium":2.967472375690608,"strike":102.55709023941068,"iv":0.1424609576427256,"gamma":0.08544014732965009,"theta":-0.016087569060773483,"vega":0.09690939226519338,"rho":-0.060034138119178175,"breakevenPct":0.45020205545774983},{"delta":0.75,"premium":3.2625000000000006,"strike":103.0625,"iv":0.136025,"gamma":0.08304374999999999,"theta":-0.012618750000000001,"vega":0.0896125,"rho":-0.06417227127349126,"breakevenPct":0.2399040383846552},{"delta":0.8,"premium":4.681343283582091,"strike":104.53482587064677,"iv":0.16649701492537317,"gamma":0.05965646766169152,"theta":-0.013490796019900494,"vega":0.07871915422885571,"rho":-0.06871259579559413,"breakevenPct":0.18644283580100732}]},"raw":{"call":[{"delta":0.25,"premium":0.9048212858608992,"strike":104.93571618852134,"iv":0.22240174226026824,"gamma":0.05078254910753038,"theta":-0.03737008302677759,"vega":0.08942585283402205,"rho":0.017727504428559665,"breakevenPct":5.798218187107399},{"delta":0.3,"premium":1.021486244142953,"strike":103.53513755857047,"iv":0.19668564662992244,"gamma":0.06291548949570515,"theta":-0.036770127634036635,"vega":0.09769655986451094,"rho":0.021267284059555632,"breakevenPct":4.51481787556319},{"delta":0.35,"premium":1.2318568079705325,"strike":102.63092515771639,"iv":0.18984078587162803,"gamma":0.06896707083074144,"theta":-0.03827557628189076,"vega":0.10377898973505043,"rho":0.02489775461402093,"breakevenPct":3.8212534643012015},{"delta":0.4,"premium":1.5208717659542992,"strike":101.9582564680914,"iv":0.19535952098442658,"gamma":0.07020458620397614,"theta":-0.04148055887362313,"vega":0.10867862529647546,"rho":0.028597498659456048,"breakevenPct":3.437753132792577},{"delta":0.45,"premium":1.8648568911046766,"strike":101.27028621779064,"iv":0.20094680366490503,"gamma":0.06974362661607154,"theta":-0.04393606916668927,"vega":0.11104610572501983,"rho":0.03230217270096093,"breakevenPct":3.0939055466766465},{"delta":0.5,"premium":2.0218213703745445,"strike":100.5635725925091,"iv":0.18715037428699588,"gamma":0.07612529245869809,"theta":-0.041758160807977555,"vega":0.11198660347025856,"rho":0.03608579071928757,"breakevenPct":2.5443762123986864},{"delta":0.55,"premium":2.1596075778078485,"strike":99.85385656292287,"iv":0.16905751014884982,"gamma":0.08302165087956698,"theta":-0.038109201623815966,"vega":0.11140081190798376,"rho":0.03990281316049331,"breakevenPct":1.9726750707024268},{"delta":0.6,"premium":2.667050067658998,"strike":99.17726657645467,"iv":0.1808978349120433,"gamma":0.07571447902571042,"theta":-0.04000365358592693,"vega":0.10862679296346414,"rho":0.04365566095894975,"breakevenPct":1.8035952060312452},{"delta":0.65,"premium":3.1872563718140934,"strike":98.44677661169415,"iv":0.1879832083958021,"gamma":0.06970614692653673,"theta":-0.040334032983508246,"vega":0.10402743628185906,"rho":0.047361521211180486,"breakevenPct":1.5933956252581347},{"delta":0.7,"premium":3.721283255086072,"strike":97.68388106416276,"iv":0.1914528951486698,"gamma":0.064218779342723,"theta":-0.039378090766823165,"vega":0.09770719874804383,"rho":0.05104447680466696,"breakevenPct":1.364618471860077},{"delta":0.75,"premium":4.2375,"strike":96.93181818181819,"iv":0.19013181818181818,"gamma":0.059070454545454544,"theta":-0.03696590909090909,"vega":0.08936136363636364,"rho":0.054735971060104034,"breakevenPct":1.1288666351641126},{"delta":0.8,"premium":4.535119047619048,"strike":96.39069264069263,"iv":0.17530497835497832,"gamma":0.05566136363636363,"theta":-0.03193344155844155,"vega":0.0779436147186147,"rho":0.05855037871741292,"breakevenPct":0.885457505309559},{"delta":0.85,"premium":5.658496732026143,"strike":95.09150326797386,"iv":0.1873578431372549,"gamma":0.04520522875816994,"theta":-0.0295718954248366,"vega":0.06561176470588236,"rho":0.06189000355055976,"breakevenPct":0.7097161135545719},{"delta":0.9,"premium":5.843703703703698,"strike":94.71111111111112,"iv":0.16281111111111093,"gamma":0.03893037037037041,"theta":-0.022842962962962954,"vega":0.04951851851851853,"rho":0.06585415567228929,"breakevenPct":0.5146089712263148}],"put":[{"delta":0.15,"premium":0.9021553950026788,"strike":90.08621580010715,"iv":0.3923818674860627,"gamma":0.02111833067213621,"theta":-0.04258083767246733,"vega":0.06562782095689029,"rho":-0.013232374691969468,"breakevenPct":10.851598955313413},{"delta":0.2,"premium":0.9887105804882644,"strike":93.77421160976529,"iv":0.30266725755640106,"gamma":0.032937590476430925,"theta":-0.03857963606633399,"vega":0.07874344468388886,"rho":-0.01761366196160523,"breakevenPct":7.251598331390425},{"delta":0.25,"premium":1.122261641056276,"strike":95.83303769207794,"iv":0.2584551105716525,"gamma":0.04416442200364913,"theta":-0.036704303457829345,"vega":0.08943697854923821,"rho":-0.022013943228196643,"breakevenPct":5.327093111733652},{"delta":0.3,"premium":1.2113124220061888,"strike":97.36312422006189,"iv":0.2193945856560979,"gamma":0.05643428838101822,"theta":-0.03318225078649929,"vega":0.09770694478959907,"rho":-0.026407089355770224,"breakevenPct":3.8866335485248964},{"delta":0.35,"premium":1.336376208965429,"strike":98.40917472643619,"iv":0.1961012642475659,"gamma":0.06721052123775312,"theta":-0.030743413378050363,"vega":0.10397820232315977,"rho":-0.03078287544339218,"breakevenPct":2.966015076498644},{"delta":0.4,"premium":1.5555619739916744,"strike":99.20889915838669,"iv":0.18648797579078183,"gamma":0.07333199075320468,"theta":-0.030002755889596982,"vega":0.10840002528404875,"rho":-0.035040365066766166,"breakevenPct":2.3857085321921216},{"delta":0.45,"premium":1.9430525899856599,"strike":99.82888414397705,"iv":0.19535319852527883,"gamma":0.07166115160492514,"theta":-0.03235169328019496,"vega":0.11122132208338359,"rho":-0.039094188964845476,"breakevenPct":2.1533071231593435},{"delta":0.5,"premium":2.071095571095571,"strike":100.42191142191142,"iv":0.18007972027972027,"gamma":0.07917412587412588,"theta":-0.02916060606060606,"vega":0.11183123543123544,"rho":-0.04330059044183989,"breakevenPct":1.6885087456858767},{"delta":0.55,"premium":2.1025583982202454,"strike":101.00444938820912,"iv":0.1557857619577308,"gamma":0.09008620689655172,"theta":-0.023885317018909898,"vega":0.11157330367074528,"rho":-0.04756448074074624,"breakevenPct":1.1376539484317512},{"delta":0.6,"premium":2.4223581757508343,"strike":101.56062291434928,"iv":0.15400600667408232,"gamma":0.08836206896551724,"theta":-0.022049944382647388,"vega":0.10823626251390434,"rho":-0.051744533215308294,"breakevenPct":0.9013747115169526},{"delta":0.65,"premium":2.7257596685082874,"strike":102.09668508287292,"iv":0.15084033149171272,"gamma":0.08672928176795579,"theta":-0.019816850828729277,"vega":0.10409171270718232,"rho":-0.055912350144826234,"breakevenPct":0.6688070628102386},{"delta":0.7,"premium":2.967472375690608,"strike":102.55709023941068,"iv":0.1424609576427256,"gamma":0.08544014732965009,"theta":-0.016087569060773483,"vega":0.09690939226519338,"rho":-0.060034138119178175,"breakevenPct":0.45020205545774983},{"delta":0.75,"premium":3.2625000000000006,"strike":103.0625,"iv":0.136025,"gamma":0.08304374999999999,"theta":-0.012618750000000001,"vega":0.0896125,"rho":-0.06417227127349126,"breakevenPct":0.2399040383846552},{"delta":0.8,"premium":4.681343283582091,"strike":104.53482587064677,"iv":0.16649701492537317,"gamma":0.05965646766169152,"theta":-0.013490796019900494,"vega":0.07871915422885571,"rho":-0.06871259579559413,"breakevenPct":0.18644283580100732}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}