{"symbol":"QNC","url":"https://intraalpha.com/companies/QNC","capturedAt":"2026-10-23T00:21:54.603Z","state":"ready","quote":{"symbol":"QNC","last_price":1.16,"prev_close":1.22,"regular_close":1.16,"change":-0.06,"change_pct":-4.918,"regular_change":-0.06,"regular_change_pct":-4.918,"extended_change":0,"extended_change_pct":0,"bid":1.14,"ask":1.29,"bid_size":400,"ask_size":100,"volume":786331,"vwap":1.140633,"open":1.19,"high":1.21,"low":1.1,"close":1.16,"trade_count":2835,"last_trade_at":"2026-10-23T00:00:00.00526177Z","last_quote_at":"2026-10-23T00:00:00.171751955Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:52.555733988-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"QNC","fetched_at":"2026-10-23T00:21:54.143107+00:00","name":"Quantum eMotion Corp.","exchange":"AMEX","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"Quantum eMotion Corp. The company is headquartered in Montreal, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":267692000,"ebitda":-14088034,"pe_ratio":null,"peg_ratio":null,"book_value":0.124,"dividend_per_share":null,"dividend_yield":null,"eps":-0.05,"revenue_ttm":23230,"gross_profit_ttm":23230,"profit_margin":0,"operating_margin_ttm":-3189.43,"return_on_assets_ttm":-0.252,"return_on_equity_ttm":-0.45,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":5,"analyst_number":null,"beta":-2.978,"fifty_two_week_high":4.56,"fifty_two_week_low":1.1,"fifty_day_ma":1.8,"two_hundred_day_ma":2.481,"shares_outstanding":219420000,"forward_pe":null,"price_to_sales":11522.56,"price_to_book":16.38,"ev_to_revenue":25555.06,"ev_to_ebitda":-2.136},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:54.143107+00:00"},"optionObservedAt":"2026-10-22T19:59:14.742Z","bars":[{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T11:20:00Z","v":114,"vw":1.33},{"c":1.31,"h":1.354,"l":1.31,"n":9,"o":1.31,"t":"2026-10-16T12:00:00Z","v":5814,"vw":1.310758},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-16T13:25:00Z","v":800,"vw":1.34},{"c":1.33,"h":1.35,"l":1.32,"n":29,"o":1.33,"t":"2026-10-16T13:30:00Z","v":11166,"vw":1.328941},{"c":1.3254,"h":1.33,"l":1.31,"n":77,"o":1.33,"t":"2026-10-16T13:35:00Z","v":7422,"vw":1.322318},{"c":1.345,"h":1.345,"l":1.3288,"n":44,"o":1.3288,"t":"2026-10-16T13:40:00Z","v":4164,"vw":1.339849},{"c":1.34,"h":1.35,"l":1.335,"n":35,"o":1.35,"t":"2026-10-16T13:45:00Z","v":3264,"vw":1.34069},{"c":1.33,"h":1.335,"l":1.33,"n":20,"o":1.335,"t":"2026-10-16T13:50:00Z","v":1967,"vw":1.334713},{"c":1.33,"h":1.335,"l":1.325,"n":52,"o":1.33,"t":"2026-10-16T13:55:00Z","v":7296,"vw":1.330395},{"c":1.3398,"h":1.34,"l":1.325,"n":27,"o":1.325,"t":"2026-10-16T14:00:00Z","v":3926,"vw":1.334151},{"c":1.335,"h":1.34,"l":1.33,"n":8,"o":1.34,"t":"2026-10-16T14:05:00Z","v":611,"vw":1.333333},{"c":1.335,"h":1.335,"l":1.33,"n":26,"o":1.335,"t":"2026-10-16T14:10:00Z","v":1374,"vw":1.334082},{"c":1.33,"h":1.34,"l":1.33,"n":8,"o":1.34,"t":"2026-10-16T14:15:00Z","v":766,"vw":1.333351},{"c":1.335,"h":1.34,"l":1.335,"n":7,"o":1.34,"t":"2026-10-16T14:25:00Z","v":1378,"vw":1.335769},{"c":1.34,"h":1.34,"l":1.335,"n":7,"o":1.335,"t":"2026-10-16T14:30:00Z","v":860,"vw":1.335625},{"c":1.34,"h":1.34,"l":1.335,"n":10,"o":1.34,"t":"2026-10-16T14:35:00Z","v":2350,"vw":1.337478},{"c":1.34,"h":1.34,"l":1.33,"n":49,"o":1.335,"t":"2026-10-16T14:40:00Z","v":12284,"vw":1.336318},{"c":1.335,"h":1.34,"l":1.335,"n":28,"o":1.34,"t":"2026-10-16T14:45:00Z","v":5841,"vw":1.335702},{"c":1.325,"h":1.34,"l":1.325,"n":72,"o":1.335,"t":"2026-10-16T14:50:00Z","v":9991,"vw":1.333377},{"c":1.33,"h":1.33,"l":1.325,"n":9,"o":1.33,"t":"2026-10-16T14:55:00Z","v":779,"vw":1.328571},{"c":1.3292,"h":1.33,"l":1.325,"n":15,"o":1.33,"t":"2026-10-16T15:00:00Z","v":3873,"vw":1.327404},{"c":1.325,"h":1.33,"l":1.32,"n":43,"o":1.325,"t":"2026-10-16T15:05:00Z","v":4583,"vw":1.324146},{"c":1.325,"h":1.33,"l":1.32,"n":24,"o":1.325,"t":"2026-10-16T15:10:00Z","v":13114,"vw":1.321477},{"c":1.33,"h":1.33,"l":1.32,"n":27,"o":1.325,"t":"2026-10-16T15:15:00Z","v":3051,"vw":1.324545},{"c":1.32,"h":1.33,"l":1.32,"n":22,"o":1.33,"t":"2026-10-16T15:20:00Z","v":2743,"vw":1.324196},{"c":1.315,"h":1.325,"l":1.31,"n":44,"o":1.32,"t":"2026-10-16T15:25:00Z","v":7182,"vw":1.315765},{"c":1.3188,"h":1.3188,"l":1.315,"n":3,"o":1.315,"t":"2026-10-16T15:30:00Z","v":701,"vw":1.317714},{"c":1.32,"h":1.32,"l":1.32,"n":6,"o":1.32,"t":"2026-10-16T15:35:00Z","v":404,"vw":1.32},{"c":1.32,"h":1.32,"l":1.315,"n":14,"o":1.32,"t":"2026-10-16T15:40:00Z","v":1340,"vw":1.318046},{"c":1.32,"h":1.32,"l":1.315,"n":11,"o":1.32,"t":"2026-10-16T15:45:00Z","v":5100,"vw":1.315491},{"c":1.305,"h":1.32,"l":1.305,"n":40,"o":1.32,"t":"2026-10-16T15:50:00Z","v":5480,"vw":1.312454},{"c":1.305,"h":1.305,"l":1.3,"n":22,"o":1.305,"t":"2026-10-16T15:55:00Z","v":1965,"vw":1.302286},{"c":1.305,"h":1.305,"l":1.3,"n":27,"o":1.305,"t":"2026-10-16T16:00:00Z","v":3578,"vw":1.303378},{"c":1.305,"h":1.31,"l":1.305,"n":10,"o":1.31,"t":"2026-10-16T16:05:00Z","v":895,"vw":1.306429},{"c":1.31,"h":1.31,"l":1.3039,"n":6,"o":1.3039,"t":"2026-10-16T16:10:00Z","v":1439,"vw":1.307576},{"c":1.305,"h":1.31,"l":1.3,"n":80,"o":1.305,"t":"2026-10-16T16:15:00Z","v":28213,"vw":1.303008},{"c":1.295,"h":1.295,"l":1.295,"n":5,"o":1.295,"t":"2026-10-16T16:20:00Z","v":1830,"vw":1.295},{"c":1.285,"h":1.299,"l":1.28,"n":115,"o":1.295,"t":"2026-10-16T16:25:00Z","v":24553,"vw":1.28429},{"c":1.285,"h":1.285,"l":1.28,"n":27,"o":1.28,"t":"2026-10-16T16:30:00Z","v":6213,"vw":1.280657},{"c":1.2785,"h":1.285,"l":1.275,"n":15,"o":1.28,"t":"2026-10-16T16:35:00Z","v":2700,"vw":1.281056},{"c":1.275,"h":1.275,"l":1.275,"n":2,"o":1.275,"t":"2026-10-16T16:40:00Z","v":391,"vw":1.275},{"c":1.28,"h":1.28,"l":1.275,"n":3,"o":1.275,"t":"2026-10-16T16:45:00Z","v":7100,"vw":1.27507},{"c":1.275,"h":1.275,"l":1.275,"n":10,"o":1.275,"t":"2026-10-16T16:50:00Z","v":910,"vw":1.275},{"c":1.275,"h":1.28,"l":1.275,"n":4,"o":1.28,"t":"2026-10-16T16:55:00Z","v":1700,"vw":1.275882},{"c":1.265,"h":1.28,"l":1.265,"n":48,"o":1.275,"t":"2026-10-16T17:00:00Z","v":14003,"vw":1.273699},{"c":1.2615,"h":1.265,"l":1.26,"n":19,"o":1.265,"t":"2026-10-16T17:05:00Z","v":2220,"vw":1.262691},{"c":1.265,"h":1.265,"l":1.26,"n":13,"o":1.265,"t":"2026-10-16T17:10:00Z","v":11121,"vw":1.261217},{"c":1.255,"h":1.265,"l":1.255,"n":27,"o":1.265,"t":"2026-10-16T17:15:00Z","v":9366,"vw":1.256135},{"c":1.255,"h":1.255,"l":1.25,"n":7,"o":1.255,"t":"2026-10-16T17:20:00Z","v":1750,"vw":1.254475},{"c":1.26,"h":1.265,"l":1.251,"n":46,"o":1.26,"t":"2026-10-16T17:25:00Z","v":12707,"vw":1.259206},{"c":1.27,"h":1.27,"l":1.265,"n":3,"o":1.265,"t":"2026-10-16T17:30:00Z","v":1115,"vw":1.265455},{"c":1.265,"h":1.27,"l":1.265,"n":5,"o":1.27,"t":"2026-10-16T17:35:00Z","v":323,"vw":1.268333},{"c":1.255,"h":1.27,"l":1.255,"n":49,"o":1.265,"t":"2026-10-16T17:40:00Z","v":15216,"vw":1.263002},{"c":1.25,"h":1.26,"l":1.25,"n":35,"o":1.255,"t":"2026-10-16T17:45:00Z","v":14165,"vw":1.253212},{"c":1.255,"h":1.26,"l":1.25,"n":29,"o":1.255,"t":"2026-10-16T17:50:00Z","v":3903,"vw":1.253145},{"c":1.255,"h":1.255,"l":1.255,"n":4,"o":1.255,"t":"2026-10-16T17:55:00Z","v":400,"vw":1.255},{"c":1.245,"h":1.255,"l":1.245,"n":70,"o":1.25,"t":"2026-10-16T18:00:00Z","v":24537,"vw":1.252276},{"c":1.25,"h":1.25,"l":1.245,"n":5,"o":1.245,"t":"2026-10-16T18:05:00Z","v":350,"vw":1.248333},{"c":1.24,"h":1.245,"l":1.23,"n":75,"o":1.24,"t":"2026-10-16T18:10:00Z","v":15904,"vw":1.241137},{"c":1.25,"h":1.25,"l":1.24,"n":20,"o":1.24,"t":"2026-10-16T18:15:00Z","v":3818,"vw":1.240588},{"c":1.2407,"h":1.25,"l":1.24,"n":16,"o":1.25,"t":"2026-10-16T18:20:00Z","v":7229,"vw":1.242306},{"c":1.245,"h":1.25,"l":1.24,"n":23,"o":1.25,"t":"2026-10-16T18:25:00Z","v":12951,"vw":1.24155},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-16T18:30:00Z","v":300,"vw":1.25},{"c":1.25,"h":1.255,"l":1.24,"n":35,"o":1.25,"t":"2026-10-16T18:35:00Z","v":9786,"vw":1.249792},{"c":1.25,"h":1.25,"l":1.25,"n":9,"o":1.25,"t":"2026-10-16T18:40:00Z","v":647,"vw":1.25},{"c":1.25,"h":1.25,"l":1.245,"n":14,"o":1.25,"t":"2026-10-16T18:45:00Z","v":9442,"vw":1.245269},{"c":1.225,"h":1.245,"l":1.22,"n":171,"o":1.245,"t":"2026-10-16T18:50:00Z","v":25417,"vw":1.227913},{"c":1.2288,"h":1.23,"l":1.22,"n":26,"o":1.22,"t":"2026-10-16T18:55:00Z","v":10970,"vw":1.228857},{"c":1.235,"h":1.235,"l":1.23,"n":51,"o":1.23,"t":"2026-10-16T19:00:00Z","v":5215,"vw":1.231253},{"c":1.225,"h":1.235,"l":1.225,"n":28,"o":1.235,"t":"2026-10-16T19:05:00Z","v":7256,"vw":1.2275},{"c":1.235,"h":1.24,"l":1.225,"n":35,"o":1.23,"t":"2026-10-16T19:10:00Z","v":6392,"vw":1.231356},{"c":1.24,"h":1.24,"l":1.23,"n":12,"o":1.235,"t":"2026-10-16T19:15:00Z","v":1517,"vw":1.232145},{"c":1.235,"h":1.245,"l":1.23,"n":52,"o":1.24,"t":"2026-10-16T19:20:00Z","v":8013,"vw":1.237074},{"c":1.235,"h":1.24,"l":1.23,"n":53,"o":1.23,"t":"2026-10-16T19:25:00Z","v":13482,"vw":1.231678},{"c":1.24,"h":1.24,"l":1.23,"n":8,"o":1.24,"t":"2026-10-16T19:30:00Z","v":3522,"vw":1.23172},{"c":1.235,"h":1.24,"l":1.235,"n":15,"o":1.24,"t":"2026-10-16T19:35:00Z","v":1974,"vw":1.2372},{"c":1.22,"h":1.235,"l":1.22,"n":48,"o":1.235,"t":"2026-10-16T19:40:00Z","v":54001,"vw":1.226778},{"c":1.22,"h":1.23,"l":1.22,"n":81,"o":1.225,"t":"2026-10-16T19:45:00Z","v":21520,"vw":1.226502},{"c":1.23,"h":1.235,"l":1.22,"n":103,"o":1.225,"t":"2026-10-16T19:50:00Z","v":13348,"vw":1.229744},{"c":1.23,"h":1.235,"l":1.22,"n":150,"o":1.235,"t":"2026-10-16T19:55:00Z","v":30001,"vw":1.229239},{"c":1.22,"h":1.225,"l":1.22,"n":4,"o":1.225,"t":"2026-10-16T20:00:00Z","v":57493,"vw":1.220009},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-16T23:10:00Z","v":165,"vw":1.21},{"c":1.4,"h":1.42,"l":1.3,"n":33,"o":1.32,"t":"2026-10-19T08:00:00Z","v":7923,"vw":1.375626},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-19T08:20:00Z","v":3503,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-19T08:25:00Z","v":300,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-19T08:50:00Z","v":101,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-19T10:50:00Z","v":577,"vw":1.29},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T11:00:00Z","v":400,"vw":1.34},{"c":1.3094,"h":1.31,"l":1.28,"n":18,"o":1.28,"t":"2026-10-19T11:25:00Z","v":4450,"vw":1.302551},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T12:05:00Z","v":100,"vw":1.31},{"c":1.3093,"h":1.3093,"l":1.3093,"n":1,"o":1.3093,"t":"2026-10-19T12:15:00Z","v":2500,"vw":1.3093},{"c":1.32,"h":1.32,"l":1.32,"n":9,"o":1.32,"t":"2026-10-19T12:35:00Z","v":10000,"vw":1.32},{"c":1.29,"h":1.29,"l":1.26,"n":51,"o":1.26,"t":"2026-10-19T13:30:00Z","v":14593,"vw":1.273561},{"c":1.26,"h":1.28,"l":1.26,"n":31,"o":1.27,"t":"2026-10-19T13:35:00Z","v":6091,"vw":1.27225},{"c":1.25,"h":1.26,"l":1.25,"n":25,"o":1.26,"t":"2026-10-19T13:40:00Z","v":2359,"vw":1.259474},{"c":1.265,"h":1.2697,"l":1.24,"n":74,"o":1.26,"t":"2026-10-19T13:45:00Z","v":9084,"vw":1.257732},{"c":1.23,"h":1.2699,"l":1.23,"n":45,"o":1.25,"t":"2026-10-19T13:50:00Z","v":29238,"vw":1.257667},{"c":1.245,"h":1.2499,"l":1.23,"n":59,"o":1.23,"t":"2026-10-19T13:55:00Z","v":8607,"vw":1.237456},{"c":1.22,"h":1.24,"l":1.22,"n":162,"o":1.24,"t":"2026-10-19T14:00:00Z","v":108392,"vw":1.224676},{"c":1.225,"h":1.23,"l":1.22,"n":28,"o":1.225,"t":"2026-10-19T14:05:00Z","v":5704,"vw":1.2291},{"c":1.225,"h":1.23,"l":1.22,"n":19,"o":1.225,"t":"2026-10-19T14:10:00Z","v":1521,"vw":1.224731},{"c":1.235,"h":1.235,"l":1.23,"n":50,"o":1.23,"t":"2026-10-19T14:15:00Z","v":5330,"vw":1.231876},{"c":1.235,"h":1.235,"l":1.23,"n":12,"o":1.235,"t":"2026-10-19T14:20:00Z","v":581,"vw":1.2325},{"c":1.235,"h":1.2391,"l":1.23,"n":13,"o":1.2391,"t":"2026-10-19T14:25:00Z","v":3332,"vw":1.237993},{"c":1.235,"h":1.235,"l":1.235,"n":5,"o":1.235,"t":"2026-10-19T14:30:00Z","v":206,"vw":1.235},{"c":1.2291,"h":1.235,"l":1.225,"n":32,"o":1.235,"t":"2026-10-19T14:35:00Z","v":9249,"vw":1.232695},{"c":1.235,"h":1.235,"l":1.225,"n":32,"o":1.225,"t":"2026-10-19T14:40:00Z","v":4938,"vw":1.230974},{"c":1.23,"h":1.235,"l":1.23,"n":33,"o":1.231,"t":"2026-10-19T14:45:00Z","v":4792,"vw":1.231551},{"c":1.23,"h":1.23,"l":1.225,"n":10,"o":1.2291,"t":"2026-10-19T14:50:00Z","v":1293,"vw":1.228982},{"c":1.24,"h":1.24,"l":1.235,"n":3,"o":1.235,"t":"2026-10-19T14:55:00Z","v":201,"vw":1.2375},{"c":1.235,"h":1.24,"l":1.23,"n":35,"o":1.235,"t":"2026-10-19T15:00:00Z","v":13351,"vw":1.238626},{"c":1.225,"h":1.23,"l":1.225,"n":29,"o":1.23,"t":"2026-10-19T15:05:00Z","v":4302,"vw":1.227775},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-19T15:15:00Z","v":100,"vw":1.23},{"c":1.2385,"h":1.24,"l":1.23,"n":72,"o":1.23,"t":"2026-10-19T15:20:00Z","v":12326,"vw":1.235164},{"c":1.225,"h":1.231,"l":1.22,"n":72,"o":1.231,"t":"2026-10-19T15:25:00Z","v":12575,"vw":1.229733},{"c":1.225,"h":1.2261,"l":1.225,"n":13,"o":1.225,"t":"2026-10-19T15:30:00Z","v":1572,"vw":1.225733},{"c":1.235,"h":1.235,"l":1.225,"n":57,"o":1.23,"t":"2026-10-19T15:35:00Z","v":16443,"vw":1.230176},{"c":1.225,"h":1.23,"l":1.225,"n":38,"o":1.23,"t":"2026-10-19T15:40:00Z","v":3098,"vw":1.227593},{"c":1.225,"h":1.225,"l":1.225,"n":4,"o":1.225,"t":"2026-10-19T15:45:00Z","v":1119,"vw":1.225},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-19T15:50:00Z","v":100,"vw":1.23},{"c":1.225,"h":1.225,"l":1.225,"n":10,"o":1.225,"t":"2026-10-19T16:00:00Z","v":748,"vw":1.225},{"c":1.225,"h":1.225,"l":1.225,"n":5,"o":1.225,"t":"2026-10-19T16:05:00Z","v":522,"vw":1.225},{"c":1.2288,"h":1.2288,"l":1.2288,"n":2,"o":1.2288,"t":"2026-10-19T16:10:00Z","v":574,"vw":1.2288},{"c":1.225,"h":1.225,"l":1.225,"n":2,"o":1.225,"t":"2026-10-19T16:15:00Z","v":114,"vw":1.225},{"c":1.221,"h":1.225,"l":1.221,"n":22,"o":1.225,"t":"2026-10-19T16:20:00Z","v":15038,"vw":1.222349},{"c":1.225,"h":1.23,"l":1.22,"n":13,"o":1.225,"t":"2026-10-19T16:25:00Z","v":8323,"vw":1.224843},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-10-19T16:30:00Z","v":100,"vw":1.225},{"c":1.225,"h":1.225,"l":1.225,"n":3,"o":1.225,"t":"2026-10-19T16:35:00Z","v":114,"vw":1.225},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-19T16:40:00Z","v":263,"vw":1.22},{"c":1.225,"h":1.225,"l":1.225,"n":4,"o":1.225,"t":"2026-10-19T16:45:00Z","v":823,"vw":1.225},{"c":1.225,"h":1.225,"l":1.225,"n":5,"o":1.225,"t":"2026-10-19T16:50:00Z","v":1232,"vw":1.225},{"c":1.22,"h":1.2288,"l":1.22,"n":5,"o":1.2288,"t":"2026-10-19T16:55:00Z","v":452,"vw":1.226157},{"c":1.22,"h":1.23,"l":1.22,"n":10,"o":1.225,"t":"2026-10-19T17:00:00Z","v":4010,"vw":1.228229},{"c":1.215,"h":1.225,"l":1.21,"n":35,"o":1.225,"t":"2026-10-19T17:05:00Z","v":6519,"vw":1.218717},{"c":1.205,"h":1.215,"l":1.2,"n":45,"o":1.215,"t":"2026-10-19T17:10:00Z","v":11537,"vw":1.207818},{"c":1.205,"h":1.205,"l":1.205,"n":7,"o":1.205,"t":"2026-10-19T17:15:00Z","v":1208,"vw":1.205},{"c":1.205,"h":1.2099,"l":1.205,"n":4,"o":1.2099,"t":"2026-10-19T17:20:00Z","v":525,"vw":1.20598},{"c":1.21,"h":1.21,"l":1.205,"n":23,"o":1.205,"t":"2026-10-19T17:25:00Z","v":2836,"vw":1.207194},{"c":1.215,"h":1.215,"l":1.215,"n":2,"o":1.215,"t":"2026-10-19T17:30:00Z","v":200,"vw":1.215},{"c":1.205,"h":1.2109,"l":1.195,"n":99,"o":1.2109,"t":"2026-10-19T17:35:00Z","v":20847,"vw":1.201443},{"c":1.19,"h":1.205,"l":1.19,"n":8,"o":1.205,"t":"2026-10-19T17:40:00Z","v":1584,"vw":1.202027},{"c":1.185,"h":1.195,"l":1.185,"n":36,"o":1.195,"t":"2026-10-19T17:45:00Z","v":8889,"vw":1.186484},{"c":1.19,"h":1.19,"l":1.185,"n":56,"o":1.185,"t":"2026-10-19T17:50:00Z","v":9978,"vw":1.188369},{"c":1.195,"h":1.195,"l":1.19,"n":15,"o":1.191,"t":"2026-10-19T17:55:00Z","v":11428,"vw":1.191689},{"c":1.19,"h":1.195,"l":1.19,"n":10,"o":1.195,"t":"2026-10-19T18:00:00Z","v":1360,"vw":1.190858},{"c":1.195,"h":1.195,"l":1.19,"n":7,"o":1.19,"t":"2026-10-19T18:05:00Z","v":944,"vw":1.190556},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-19T18:10:00Z","v":184,"vw":1.19},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-10-19T18:15:00Z","v":100,"vw":1.195},{"c":1.195,"h":1.1999,"l":1.19,"n":11,"o":1.195,"t":"2026-10-19T18:20:00Z","v":3205,"vw":1.197322},{"c":1.18,"h":1.1999,"l":1.18,"n":37,"o":1.1993,"t":"2026-10-19T18:25:00Z","v":34075,"vw":1.192789},{"c":1.18,"h":1.185,"l":1.18,"n":17,"o":1.18,"t":"2026-10-19T18:30:00Z","v":5829,"vw":1.181831},{"c":1.185,"h":1.19,"l":1.185,"n":8,"o":1.185,"t":"2026-10-19T18:35:00Z","v":1125,"vw":1.185473},{"c":1.185,"h":1.19,"l":1.185,"n":19,"o":1.185,"t":"2026-10-19T18:40:00Z","v":2655,"vw":1.185769},{"c":1.185,"h":1.19,"l":1.185,"n":26,"o":1.185,"t":"2026-10-19T18:45:00Z","v":7765,"vw":1.185336},{"c":1.1901,"h":1.195,"l":1.185,"n":61,"o":1.185,"t":"2026-10-19T18:50:00Z","v":15894,"vw":1.191754},{"c":1.185,"h":1.195,"l":1.185,"n":20,"o":1.195,"t":"2026-10-19T18:55:00Z","v":2425,"vw":1.189531},{"c":1.195,"h":1.2,"l":1.185,"n":176,"o":1.19,"t":"2026-10-19T19:00:00Z","v":50949,"vw":1.189138},{"c":1.195,"h":1.195,"l":1.1911,"n":7,"o":1.195,"t":"2026-10-19T19:05:00Z","v":8514,"vw":1.192706},{"c":1.195,"h":1.195,"l":1.19,"n":107,"o":1.19,"t":"2026-10-19T19:10:00Z","v":12317,"vw":1.190495},{"c":1.205,"h":1.21,"l":1.19,"n":98,"o":1.195,"t":"2026-10-19T19:20:00Z","v":16891,"vw":1.195181},{"c":1.2,"h":1.21,"l":1.195,"n":22,"o":1.21,"t":"2026-10-19T19:25:00Z","v":2661,"vw":1.201012},{"c":1.2,"h":1.205,"l":1.198,"n":54,"o":1.198,"t":"2026-10-19T19:30:00Z","v":14840,"vw":1.200233},{"c":1.205,"h":1.205,"l":1.2,"n":61,"o":1.2,"t":"2026-10-19T19:35:00Z","v":10148,"vw":1.200618},{"c":1.21,"h":1.21,"l":1.205,"n":15,"o":1.21,"t":"2026-10-19T19:40:00Z","v":7388,"vw":1.206799},{"c":1.2,"h":1.205,"l":1.2,"n":50,"o":1.2,"t":"2026-10-19T19:45:00Z","v":8826,"vw":1.20048},{"c":1.2,"h":1.21,"l":1.195,"n":86,"o":1.195,"t":"2026-10-19T19:50:00Z","v":11949,"vw":1.201089},{"c":1.22,"h":1.23,"l":1.195,"n":622,"o":1.195,"t":"2026-10-19T19:55:00Z","v":128805,"vw":1.214014},{"c":1.23,"h":1.23,"l":1.22,"n":13,"o":1.22,"t":"2026-10-19T20:00:00Z","v":46058,"vw":1.220693},{"c":1.254,"h":1.254,"l":1.23,"n":2,"o":1.23,"t":"2026-10-19T20:20:00Z","v":10000,"vw":1.242},{"c":1.175,"h":1.2,"l":1.17,"n":58,"o":1.18,"t":"2026-10-20T13:30:00Z","v":53405,"vw":1.184519},{"c":1.19,"h":1.19,"l":1.17,"n":65,"o":1.17,"t":"2026-10-20T13:35:00Z","v":29699,"vw":1.181358},{"c":1.16,"h":1.18,"l":1.16,"n":53,"o":1.18,"t":"2026-10-20T13:40:00Z","v":11067,"vw":1.172276},{"c":1.17,"h":1.17,"l":1.17,"n":13,"o":1.17,"t":"2026-10-20T13:45:00Z","v":1520,"vw":1.17},{"c":1.19,"h":1.19,"l":1.175,"n":61,"o":1.1785,"t":"2026-10-20T13:50:00Z","v":15102,"vw":1.188388},{"c":1.185,"h":1.19,"l":1.185,"n":5,"o":1.19,"t":"2026-10-20T14:00:00Z","v":1105,"vw":1.187227},{"c":1.2,"h":1.2,"l":1.19,"n":63,"o":1.19,"t":"2026-10-20T14:05:00Z","v":6360,"vw":1.194982},{"c":1.2099,"h":1.21,"l":1.1901,"n":181,"o":1.2,"t":"2026-10-20T14:10:00Z","v":25432,"vw":1.200102},{"c":1.225,"h":1.225,"l":1.205,"n":47,"o":1.21,"t":"2026-10-20T14:15:00Z","v":6310,"vw":1.219163},{"c":1.225,"h":1.225,"l":1.225,"n":16,"o":1.225,"t":"2026-10-20T14:20:00Z","v":1388,"vw":1.225},{"c":1.24,"h":1.25,"l":1.225,"n":75,"o":1.23,"t":"2026-10-20T14:25:00Z","v":10885,"vw":1.238875},{"c":1.24,"h":1.245,"l":1.24,"n":33,"o":1.245,"t":"2026-10-20T14:30:00Z","v":4040,"vw":1.241422},{"c":1.235,"h":1.24,"l":1.235,"n":8,"o":1.235,"t":"2026-10-20T14:35:00Z","v":802,"vw":1.235714},{"c":1.245,"h":1.245,"l":1.235,"n":32,"o":1.235,"t":"2026-10-20T14:40:00Z","v":14130,"vw":1.238015},{"c":1.245,"h":1.25,"l":1.24,"n":41,"o":1.245,"t":"2026-10-20T14:45:00Z","v":24475,"vw":1.243972},{"c":1.25,"h":1.25,"l":1.245,"n":6,"o":1.245,"t":"2026-10-20T14:50:00Z","v":965,"vw":1.245556},{"c":1.265,"h":1.265,"l":1.25,"n":61,"o":1.25,"t":"2026-10-20T14:55:00Z","v":15604,"vw":1.260923},{"c":1.26,"h":1.265,"l":1.255,"n":35,"o":1.265,"t":"2026-10-20T15:00:00Z","v":4056,"vw":1.260268},{"c":1.255,"h":1.26,"l":1.25,"n":42,"o":1.26,"t":"2026-10-20T15:05:00Z","v":6236,"vw":1.253889},{"c":1.235,"h":1.255,"l":1.235,"n":42,"o":1.255,"t":"2026-10-20T15:10:00Z","v":6124,"vw":1.244052},{"c":1.24,"h":1.25,"l":1.235,"n":93,"o":1.24,"t":"2026-10-20T15:15:00Z","v":23336,"vw":1.241858},{"c":1.235,"h":1.235,"l":1.235,"n":3,"o":1.235,"t":"2026-10-20T15:20:00Z","v":1115,"vw":1.235},{"c":1.24,"h":1.24,"l":1.24,"n":14,"o":1.24,"t":"2026-10-20T15:25:00Z","v":1777,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-10-20T15:30:00Z","v":257,"vw":1.24},{"c":1.25,"h":1.25,"l":1.24,"n":35,"o":1.24,"t":"2026-10-20T15:35:00Z","v":4211,"vw":1.243125},{"c":1.26,"h":1.26,"l":1.25,"n":23,"o":1.25,"t":"2026-10-20T15:40:00Z","v":3231,"vw":1.250323},{"c":1.25,"h":1.26,"l":1.25,"n":33,"o":1.26,"t":"2026-10-20T15:45:00Z","v":9833,"vw":1.252942},{"c":1.25,"h":1.25,"l":1.245,"n":6,"o":1.245,"t":"2026-10-20T15:50:00Z","v":349,"vw":1.2475},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-20T15:55:00Z","v":300,"vw":1.25},{"c":1.255,"h":1.255,"l":1.25,"n":65,"o":1.25,"t":"2026-10-20T16:00:00Z","v":4943,"vw":1.25175},{"c":1.255,"h":1.255,"l":1.25,"n":14,"o":1.255,"t":"2026-10-20T16:05:00Z","v":4408,"vw":1.252043},{"c":1.255,"h":1.256,"l":1.255,"n":6,"o":1.256,"t":"2026-10-20T16:10:00Z","v":25229,"vw":1.255992},{"c":1.245,"h":1.255,"l":1.24,"n":35,"o":1.255,"t":"2026-10-20T16:15:00Z","v":4091,"vw":1.249189},{"c":1.25,"h":1.25,"l":1.245,"n":8,"o":1.245,"t":"2026-10-20T16:20:00Z","v":525,"vw":1.246211},{"c":1.26,"h":1.26,"l":1.245,"n":28,"o":1.245,"t":"2026-10-20T16:25:00Z","v":8168,"vw":1.250558},{"c":1.265,"h":1.27,"l":1.26,"n":32,"o":1.26,"t":"2026-10-20T16:30:00Z","v":5844,"vw":1.26344},{"c":1.265,"h":1.265,"l":1.26,"n":15,"o":1.265,"t":"2026-10-20T16:35:00Z","v":1322,"vw":1.264232},{"c":1.26,"h":1.2688,"l":1.26,"n":17,"o":1.265,"t":"2026-10-20T16:40:00Z","v":10093,"vw":1.260431},{"c":1.265,"h":1.265,"l":1.265,"n":6,"o":1.265,"t":"2026-10-20T16:45:00Z","v":280,"vw":1.265},{"c":1.27,"h":1.275,"l":1.265,"n":29,"o":1.265,"t":"2026-10-20T16:50:00Z","v":20920,"vw":1.269879},{"c":1.275,"h":1.275,"l":1.275,"n":4,"o":1.275,"t":"2026-10-20T16:55:00Z","v":1023,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":36,"o":1.275,"t":"2026-10-20T17:00:00Z","v":5355,"vw":1.275},{"c":1.275,"h":1.28,"l":1.27,"n":17,"o":1.275,"t":"2026-10-20T17:05:00Z","v":1653,"vw":1.274886},{"c":1.285,"h":1.29,"l":1.28,"n":19,"o":1.28,"t":"2026-10-20T17:10:00Z","v":3822,"vw":1.282639},{"c":1.285,"h":1.2899,"l":1.285,"n":3,"o":1.285,"t":"2026-10-20T17:15:00Z","v":675,"vw":1.288448},{"c":1.28,"h":1.28,"l":1.28,"n":28,"o":1.28,"t":"2026-10-20T17:20:00Z","v":2947,"vw":1.28},{"c":1.28,"h":1.28,"l":1.2791,"n":9,"o":1.2791,"t":"2026-10-20T17:25:00Z","v":2481,"vw":1.279625},{"c":1.285,"h":1.29,"l":1.28,"n":93,"o":1.28,"t":"2026-10-20T17:30:00Z","v":13087,"vw":1.282652},{"c":1.285,"h":1.285,"l":1.28,"n":16,"o":1.285,"t":"2026-10-20T17:35:00Z","v":2541,"vw":1.283611},{"c":1.285,"h":1.285,"l":1.28,"n":15,"o":1.28,"t":"2026-10-20T17:40:00Z","v":2561,"vw":1.2802},{"c":1.28,"h":1.285,"l":1.28,"n":24,"o":1.285,"t":"2026-10-20T17:45:00Z","v":2770,"vw":1.28191},{"c":1.285,"h":1.285,"l":1.28,"n":16,"o":1.285,"t":"2026-10-20T17:50:00Z","v":624,"vw":1.28375},{"c":1.285,"h":1.285,"l":1.285,"n":3,"o":1.285,"t":"2026-10-20T17:55:00Z","v":147,"vw":1.285},{"c":1.285,"h":1.285,"l":1.28,"n":10,"o":1.285,"t":"2026-10-20T18:00:00Z","v":738,"vw":1.283759},{"c":1.285,"h":1.285,"l":1.28,"n":17,"o":1.285,"t":"2026-10-20T18:05:00Z","v":1093,"vw":1.284285},{"c":1.275,"h":1.285,"l":1.275,"n":28,"o":1.285,"t":"2026-10-20T18:10:00Z","v":2189,"vw":1.279418},{"c":1.27,"h":1.275,"l":1.27,"n":22,"o":1.2702,"t":"2026-10-20T18:15:00Z","v":3836,"vw":1.273668},{"c":1.275,"h":1.28,"l":1.27,"n":28,"o":1.275,"t":"2026-10-20T18:20:00Z","v":14724,"vw":1.270685},{"c":1.275,"h":1.2785,"l":1.275,"n":12,"o":1.2785,"t":"2026-10-20T18:25:00Z","v":770,"vw":1.275583},{"c":1.275,"h":1.275,"l":1.275,"n":2,"o":1.275,"t":"2026-10-20T18:30:00Z","v":133,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":7,"o":1.275,"t":"2026-10-20T18:35:00Z","v":1833,"vw":1.275},{"c":1.255,"h":1.275,"l":1.255,"n":47,"o":1.275,"t":"2026-10-20T18:40:00Z","v":9099,"vw":1.270129},{"c":1.255,"h":1.26,"l":1.255,"n":9,"o":1.26,"t":"2026-10-20T18:45:00Z","v":1930,"vw":1.255263},{"c":1.265,"h":1.265,"l":1.26,"n":15,"o":1.26,"t":"2026-10-20T18:50:00Z","v":3143,"vw":1.261704},{"c":1.26,"h":1.265,"l":1.26,"n":14,"o":1.265,"t":"2026-10-20T18:55:00Z","v":1301,"vw":1.260965},{"c":1.265,"h":1.265,"l":1.265,"n":6,"o":1.265,"t":"2026-10-20T19:00:00Z","v":460,"vw":1.265},{"c":1.265,"h":1.265,"l":1.26,"n":7,"o":1.26,"t":"2026-10-20T19:05:00Z","v":2233,"vw":1.260463},{"c":1.265,"h":1.265,"l":1.265,"n":4,"o":1.265,"t":"2026-10-20T19:10:00Z","v":233,"vw":1.265},{"c":1.265,"h":1.27,"l":1.265,"n":13,"o":1.27,"t":"2026-10-20T19:15:00Z","v":2337,"vw":1.265218},{"c":1.265,"h":1.265,"l":1.26,"n":20,"o":1.265,"t":"2026-10-20T19:20:00Z","v":1283,"vw":1.263079},{"c":1.265,"h":1.27,"l":1.26,"n":20,"o":1.26,"t":"2026-10-20T19:25:00Z","v":5365,"vw":1.26828},{"c":1.265,"h":1.265,"l":1.265,"n":5,"o":1.265,"t":"2026-10-20T19:30:00Z","v":642,"vw":1.265},{"c":1.255,"h":1.265,"l":1.255,"n":49,"o":1.265,"t":"2026-10-20T19:35:00Z","v":6755,"vw":1.259424},{"c":1.27,"h":1.27,"l":1.255,"n":39,"o":1.255,"t":"2026-10-20T19:40:00Z","v":7624,"vw":1.260543},{"c":1.27,"h":1.27,"l":1.265,"n":34,"o":1.265,"t":"2026-10-20T19:45:00Z","v":4855,"vw":1.267961},{"c":1.275,"h":1.28,"l":1.27,"n":41,"o":1.27,"t":"2026-10-20T19:50:00Z","v":9437,"vw":1.273542},{"c":1.27,"h":1.28,"l":1.27,"n":213,"o":1.275,"t":"2026-10-20T19:55:00Z","v":23764,"vw":1.273466},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-20T20:00:00Z","v":53282,"vw":1.28},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-20T20:25:00Z","v":2000,"vw":1.3},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-21T11:25:00Z","v":284,"vw":1.27},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T13:00:00Z","v":287,"vw":1.25},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T13:20:00Z","v":100,"vw":1.28},{"c":1.26,"h":1.29,"l":1.25,"n":31,"o":1.26,"t":"2026-10-21T13:30:00Z","v":25781,"vw":1.263078},{"c":1.235,"h":1.255,"l":1.23,"n":46,"o":1.25,"t":"2026-10-21T13:35:00Z","v":26803,"vw":1.241189},{"c":1.235,"h":1.235,"l":1.23,"n":43,"o":1.235,"t":"2026-10-21T13:40:00Z","v":4996,"vw":1.231154},{"c":1.235,"h":1.235,"l":1.23,"n":37,"o":1.23,"t":"2026-10-21T13:45:00Z","v":16916,"vw":1.230251},{"c":1.235,"h":1.2388,"l":1.2301,"n":13,"o":1.235,"t":"2026-10-21T13:50:00Z","v":3033,"vw":1.235222},{"c":1.245,"h":1.245,"l":1.24,"n":23,"o":1.24,"t":"2026-10-21T13:55:00Z","v":2309,"vw":1.241028},{"c":1.265,"h":1.27,"l":1.245,"n":84,"o":1.245,"t":"2026-10-21T14:00:00Z","v":13351,"vw":1.259561},{"c":1.245,"h":1.265,"l":1.245,"n":57,"o":1.265,"t":"2026-10-21T14:05:00Z","v":9778,"vw":1.251679},{"c":1.245,"h":1.245,"l":1.245,"n":4,"o":1.245,"t":"2026-10-21T14:10:00Z","v":247,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":4,"o":1.245,"t":"2026-10-21T14:15:00Z","v":307,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":2,"o":1.245,"t":"2026-10-21T14:20:00Z","v":104,"vw":1.245},{"c":1.25,"h":1.255,"l":1.25,"n":23,"o":1.25,"t":"2026-10-21T14:25:00Z","v":5409,"vw":1.25029},{"c":1.255,"h":1.255,"l":1.25,"n":27,"o":1.255,"t":"2026-10-21T14:30:00Z","v":5457,"vw":1.25212},{"c":1.25,"h":1.255,"l":1.25,"n":10,"o":1.25,"t":"2026-10-21T14:35:00Z","v":1289,"vw":1.252095},{"c":1.24,"h":1.255,"l":1.24,"n":41,"o":1.255,"t":"2026-10-21T14:40:00Z","v":17460,"vw":1.24864},{"c":1.245,"h":1.245,"l":1.245,"n":1,"o":1.245,"t":"2026-10-21T14:45:00Z","v":100,"vw":1.245},{"c":1.24,"h":1.255,"l":1.24,"n":42,"o":1.25,"t":"2026-10-21T14:50:00Z","v":8646,"vw":1.24821},{"c":1.25,"h":1.25,"l":1.24,"n":8,"o":1.25,"t":"2026-10-21T14:55:00Z","v":1078,"vw":1.246964},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T15:00:00Z","v":100,"vw":1.25},{"c":1.245,"h":1.245,"l":1.245,"n":2,"o":1.245,"t":"2026-10-21T15:05:00Z","v":265,"vw":1.245},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T15:10:00Z","v":100,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-21T15:15:00Z","v":204,"vw":1.25},{"c":1.2457,"h":1.2457,"l":1.245,"n":5,"o":1.245,"t":"2026-10-21T15:20:00Z","v":420,"vw":1.245175},{"c":1.25,"h":1.255,"l":1.25,"n":21,"o":1.25,"t":"2026-10-21T15:35:00Z","v":1186,"vw":1.251674},{"c":1.25,"h":1.25,"l":1.25,"n":23,"o":1.25,"t":"2026-10-21T15:40:00Z","v":2728,"vw":1.25},{"c":1.255,"h":1.255,"l":1.25,"n":13,"o":1.25,"t":"2026-10-21T15:45:00Z","v":1266,"vw":1.252075},{"c":1.255,"h":1.255,"l":1.255,"n":2,"o":1.255,"t":"2026-10-21T15:50:00Z","v":142,"vw":1.255},{"c":1.255,"h":1.255,"l":1.255,"n":1,"o":1.255,"t":"2026-10-21T15:55:00Z","v":100,"vw":1.255},{"c":1.255,"h":1.255,"l":1.25,"n":15,"o":1.25,"t":"2026-10-21T16:00:00Z","v":1021,"vw":1.254256},{"c":1.255,"h":1.255,"l":1.2512,"n":4,"o":1.2512,"t":"2026-10-21T16:05:00Z","v":588,"vw":1.253613},{"c":1.255,"h":1.255,"l":1.25,"n":11,"o":1.25,"t":"2026-10-21T16:10:00Z","v":2675,"vw":1.2544},{"c":1.255,"h":1.255,"l":1.255,"n":1,"o":1.255,"t":"2026-10-21T16:15:00Z","v":100,"vw":1.255},{"c":1.255,"h":1.255,"l":1.255,"n":1,"o":1.255,"t":"2026-10-21T16:20:00Z","v":100,"vw":1.255},{"c":1.255,"h":1.255,"l":1.255,"n":4,"o":1.255,"t":"2026-10-21T16:25:00Z","v":800,"vw":1.255},{"c":1.235,"h":1.255,"l":1.235,"n":93,"o":1.255,"t":"2026-10-21T16:30:00Z","v":14013,"vw":1.241693},{"c":1.24,"h":1.24,"l":1.235,"n":25,"o":1.235,"t":"2026-10-21T16:35:00Z","v":2996,"vw":1.239297},{"c":1.24,"h":1.245,"l":1.24,"n":35,"o":1.245,"t":"2026-10-21T16:40:00Z","v":3665,"vw":1.241883},{"c":1.24,"h":1.245,"l":1.24,"n":42,"o":1.245,"t":"2026-10-21T16:45:00Z","v":6602,"vw":1.24045},{"c":1.235,"h":1.245,"l":1.235,"n":39,"o":1.245,"t":"2026-10-21T16:50:00Z","v":3490,"vw":1.237844},{"c":1.235,"h":1.238,"l":1.235,"n":7,"o":1.235,"t":"2026-10-21T16:55:00Z","v":1287,"vw":1.23692},{"c":1.235,"h":1.2388,"l":1.235,"n":7,"o":1.2388,"t":"2026-10-21T17:00:00Z","v":933,"vw":1.236026},{"c":1.245,"h":1.245,"l":1.24,"n":17,"o":1.24,"t":"2026-10-21T17:05:00Z","v":2882,"vw":1.240388},{"c":1.245,"h":1.245,"l":1.24,"n":29,"o":1.24,"t":"2026-10-21T17:10:00Z","v":7498,"vw":1.240376},{"c":1.245,"h":1.245,"l":1.245,"n":5,"o":1.245,"t":"2026-10-21T17:20:00Z","v":500,"vw":1.245},{"c":1.235,"h":1.245,"l":1.235,"n":19,"o":1.245,"t":"2026-10-21T17:25:00Z","v":2275,"vw":1.238333},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-21T17:30:00Z","v":544,"vw":1.24},{"c":1.235,"h":1.235,"l":1.235,"n":1,"o":1.235,"t":"2026-10-21T17:35:00Z","v":100,"vw":1.235},{"c":1.245,"h":1.245,"l":1.24,"n":19,"o":1.24,"t":"2026-10-21T17:40:00Z","v":3384,"vw":1.240613},{"c":1.245,"h":1.245,"l":1.24,"n":9,"o":1.245,"t":"2026-10-21T17:45:00Z","v":885,"vw":1.24352},{"c":1.245,"h":1.245,"l":1.245,"n":2,"o":1.245,"t":"2026-10-21T17:50:00Z","v":105,"vw":1.245},{"c":1.2488,"h":1.2488,"l":1.24,"n":9,"o":1.245,"t":"2026-10-21T17:55:00Z","v":824,"vw":1.246944},{"c":1.245,"h":1.245,"l":1.245,"n":4,"o":1.245,"t":"2026-10-21T18:00:00Z","v":212,"vw":1.245},{"c":1.24,"h":1.245,"l":1.24,"n":3,"o":1.245,"t":"2026-10-21T18:05:00Z","v":300,"vw":1.243333},{"c":1.245,"h":1.245,"l":1.24,"n":7,"o":1.245,"t":"2026-10-21T18:10:00Z","v":2214,"vw":1.240909},{"c":1.245,"h":1.245,"l":1.24,"n":11,"o":1.245,"t":"2026-10-21T18:15:00Z","v":3431,"vw":1.24375},{"c":1.25,"h":1.25,"l":1.245,"n":7,"o":1.245,"t":"2026-10-21T18:20:00Z","v":1685,"vw":1.247971},{"c":1.245,"h":1.245,"l":1.245,"n":12,"o":1.245,"t":"2026-10-21T18:25:00Z","v":1043,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":3,"o":1.245,"t":"2026-10-21T18:30:00Z","v":160,"vw":1.245},{"c":1.245,"h":1.245,"l":1.24,"n":13,"o":1.245,"t":"2026-10-21T18:35:00Z","v":1726,"vw":1.243999},{"c":1.245,"h":1.2463,"l":1.245,"n":10,"o":1.245,"t":"2026-10-21T18:40:00Z","v":858,"vw":1.245281},{"c":1.245,"h":1.245,"l":1.24,"n":16,"o":1.245,"t":"2026-10-21T18:45:00Z","v":3083,"vw":1.241403},{"c":1.235,"h":1.24,"l":1.235,"n":35,"o":1.24,"t":"2026-10-21T18:50:00Z","v":5371,"vw":1.239401},{"c":1.235,"h":1.235,"l":1.235,"n":9,"o":1.235,"t":"2026-10-21T18:55:00Z","v":456,"vw":1.235},{"c":1.23,"h":1.235,"l":1.225,"n":38,"o":1.235,"t":"2026-10-21T19:00:00Z","v":13718,"vw":1.22963},{"c":1.22,"h":1.225,"l":1.22,"n":30,"o":1.225,"t":"2026-10-21T19:10:00Z","v":5839,"vw":1.223469},{"c":1.22,"h":1.225,"l":1.22,"n":16,"o":1.225,"t":"2026-10-21T19:15:00Z","v":1792,"vw":1.223571},{"c":1.225,"h":1.225,"l":1.22,"n":4,"o":1.225,"t":"2026-10-21T19:20:00Z","v":558,"vw":1.223987},{"c":1.225,"h":1.2261,"l":1.225,"n":12,"o":1.225,"t":"2026-10-21T19:25:00Z","v":4187,"vw":1.225081},{"c":1.225,"h":1.23,"l":1.225,"n":18,"o":1.225,"t":"2026-10-21T19:30:00Z","v":2984,"vw":1.228039},{"c":1.2308,"h":1.235,"l":1.225,"n":66,"o":1.225,"t":"2026-10-21T19:35:00Z","v":10197,"vw":1.230417},{"c":1.22,"h":1.235,"l":1.22,"n":35,"o":1.235,"t":"2026-10-21T19:40:00Z","v":6305,"vw":1.228987},{"c":1.22,"h":1.225,"l":1.22,"n":37,"o":1.22,"t":"2026-10-21T19:45:00Z","v":5747,"vw":1.220478},{"c":1.225,"h":1.225,"l":1.215,"n":39,"o":1.215,"t":"2026-10-21T19:50:00Z","v":10431,"vw":1.219514},{"c":1.235,"h":1.235,"l":1.215,"n":176,"o":1.225,"t":"2026-10-21T19:55:00Z","v":29586,"vw":1.220319},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-21T20:00:00Z","v":7830,"vw":1.22},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-21T22:10:00Z","v":350,"vw":1.24},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-22T08:00:00Z","v":347,"vw":1.22},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-22T09:35:00Z","v":150,"vw":1.2},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-22T11:00:00Z","v":1000,"vw":1.23},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-22T13:05:00Z","v":300,"vw":1.2},{"c":1.2,"h":1.21,"l":1.19,"n":15,"o":1.19,"t":"2026-10-22T13:30:00Z","v":5204,"vw":1.191707},{"c":1.18,"h":1.2,"l":1.18,"n":57,"o":1.2,"t":"2026-10-22T13:35:00Z","v":8744,"vw":1.191825},{"c":1.195,"h":1.195,"l":1.19,"n":32,"o":1.19,"t":"2026-10-22T13:40:00Z","v":2404,"vw":1.190537},{"c":1.185,"h":1.195,"l":1.18,"n":30,"o":1.1908,"t":"2026-10-22T13:45:00Z","v":2710,"vw":1.187859},{"c":1.195,"h":1.195,"l":1.185,"n":13,"o":1.185,"t":"2026-10-22T13:55:00Z","v":3660,"vw":1.186965},{"c":1.19,"h":1.195,"l":1.19,"n":38,"o":1.195,"t":"2026-10-22T14:00:00Z","v":7313,"vw":1.194135},{"c":1.185,"h":1.1988,"l":1.18,"n":98,"o":1.195,"t":"2026-10-22T14:05:00Z","v":17145,"vw":1.188092},{"c":1.205,"h":1.205,"l":1.185,"n":81,"o":1.185,"t":"2026-10-22T14:10:00Z","v":14896,"vw":1.191719},{"c":1.205,"h":1.205,"l":1.2,"n":12,"o":1.205,"t":"2026-10-22T14:15:00Z","v":3200,"vw":1.20096},{"c":1.195,"h":1.205,"l":1.195,"n":35,"o":1.205,"t":"2026-10-22T14:20:00Z","v":4263,"vw":1.20133},{"c":1.2,"h":1.2,"l":1.195,"n":9,"o":1.195,"t":"2026-10-22T14:25:00Z","v":1553,"vw":1.199643},{"c":1.185,"h":1.195,"l":1.18,"n":51,"o":1.19,"t":"2026-10-22T14:30:00Z","v":14649,"vw":1.185872},{"c":1.185,"h":1.19,"l":1.185,"n":24,"o":1.185,"t":"2026-10-22T14:35:00Z","v":2045,"vw":1.185569},{"c":1.195,"h":1.1961,"l":1.185,"n":26,"o":1.185,"t":"2026-10-22T14:40:00Z","v":5056,"vw":1.189546},{"c":1.185,"h":1.19,"l":1.185,"n":29,"o":1.19,"t":"2026-10-22T14:45:00Z","v":13245,"vw":1.185992},{"c":1.185,"h":1.185,"l":1.18,"n":10,"o":1.185,"t":"2026-10-22T14:50:00Z","v":1500,"vw":1.183985},{"c":1.185,"h":1.19,"l":1.1841,"n":20,"o":1.185,"t":"2026-10-22T14:55:00Z","v":8978,"vw":1.185587},{"c":1.185,"h":1.185,"l":1.185,"n":5,"o":1.185,"t":"2026-10-22T15:00:00Z","v":600,"vw":1.185},{"c":1.18,"h":1.185,"l":1.18,"n":5,"o":1.185,"t":"2026-10-22T15:05:00Z","v":814,"vw":1.184342},{"c":1.175,"h":1.185,"l":1.175,"n":29,"o":1.185,"t":"2026-10-22T15:10:00Z","v":3962,"vw":1.180223},{"c":1.175,"h":1.175,"l":1.175,"n":30,"o":1.175,"t":"2026-10-22T15:15:00Z","v":5650,"vw":1.175},{"c":1.175,"h":1.18,"l":1.175,"n":36,"o":1.175,"t":"2026-10-22T15:20:00Z","v":9292,"vw":1.175313},{"c":1.175,"h":1.18,"l":1.175,"n":14,"o":1.18,"t":"2026-10-22T15:25:00Z","v":2783,"vw":1.178654},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-22T15:30:00Z","v":226,"vw":1.175},{"c":1.18,"h":1.18,"l":1.17,"n":20,"o":1.17,"t":"2026-10-22T15:35:00Z","v":3244,"vw":1.173854},{"c":1.16,"h":1.175,"l":1.16,"n":83,"o":1.175,"t":"2026-10-22T15:40:00Z","v":16976,"vw":1.165653},{"c":1.165,"h":1.165,"l":1.16,"n":14,"o":1.165,"t":"2026-10-22T15:45:00Z","v":1281,"vw":1.161919},{"c":1.165,"h":1.165,"l":1.165,"n":15,"o":1.165,"t":"2026-10-22T15:50:00Z","v":6778,"vw":1.165},{"c":1.17,"h":1.17,"l":1.165,"n":5,"o":1.165,"t":"2026-10-22T15:55:00Z","v":450,"vw":1.16625},{"c":1.1655,"h":1.1655,"l":1.165,"n":18,"o":1.165,"t":"2026-10-22T16:00:00Z","v":2966,"vw":1.165078},{"c":1.16,"h":1.17,"l":1.16,"n":29,"o":1.16,"t":"2026-10-22T16:05:00Z","v":20863,"vw":1.162139},{"c":1.165,"h":1.165,"l":1.16,"n":38,"o":1.165,"t":"2026-10-22T16:10:00Z","v":9004,"vw":1.160629},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-10-22T16:15:00Z","v":512,"vw":1.165},{"c":1.165,"h":1.165,"l":1.16,"n":7,"o":1.165,"t":"2026-10-22T16:20:00Z","v":721,"vw":1.163003},{"c":1.16,"h":1.165,"l":1.14,"n":246,"o":1.165,"t":"2026-10-22T16:25:00Z","v":69035,"vw":1.14999},{"c":1.1599,"h":1.1599,"l":1.15,"n":28,"o":1.155,"t":"2026-10-22T16:30:00Z","v":13962,"vw":1.154852},{"c":1.15,"h":1.155,"l":1.15,"n":44,"o":1.15,"t":"2026-10-22T16:35:00Z","v":3573,"vw":1.151009},{"c":1.145,"h":1.145,"l":1.145,"n":6,"o":1.145,"t":"2026-10-22T16:40:00Z","v":1350,"vw":1.145},{"c":1.14,"h":1.145,"l":1.14,"n":24,"o":1.145,"t":"2026-10-22T16:45:00Z","v":2543,"vw":1.141131},{"c":1.135,"h":1.135,"l":1.11,"n":132,"o":1.135,"t":"2026-10-22T16:50:00Z","v":54010,"vw":1.121907},{"c":1.125,"h":1.135,"l":1.12,"n":22,"o":1.13,"t":"2026-10-22T16:55:00Z","v":5076,"vw":1.128083},{"c":1.115,"h":1.125,"l":1.115,"n":70,"o":1.125,"t":"2026-10-22T17:00:00Z","v":13774,"vw":1.11924},{"c":1.11,"h":1.13,"l":1.11,"n":277,"o":1.11,"t":"2026-10-22T17:05:00Z","v":18762,"vw":1.12108},{"c":1.115,"h":1.12,"l":1.11,"n":32,"o":1.11,"t":"2026-10-22T17:10:00Z","v":65791,"vw":1.119588},{"c":1.115,"h":1.115,"l":1.11,"n":19,"o":1.115,"t":"2026-10-22T17:15:00Z","v":7304,"vw":1.11125},{"c":1.115,"h":1.115,"l":1.115,"n":9,"o":1.115,"t":"2026-10-22T17:20:00Z","v":689,"vw":1.115},{"c":1.105,"h":1.115,"l":1.1,"n":51,"o":1.115,"t":"2026-10-22T17:25:00Z","v":41468,"vw":1.103993},{"c":1.115,"h":1.115,"l":1.105,"n":68,"o":1.11,"t":"2026-10-22T17:30:00Z","v":14897,"vw":1.108383},{"c":1.115,"h":1.115,"l":1.11,"n":45,"o":1.115,"t":"2026-10-22T17:35:00Z","v":6976,"vw":1.114701},{"c":1.105,"h":1.115,"l":1.105,"n":38,"o":1.115,"t":"2026-10-22T17:40:00Z","v":9353,"vw":1.108019},{"c":1.105,"h":1.11,"l":1.105,"n":5,"o":1.105,"t":"2026-10-22T17:45:00Z","v":4700,"vw":1.108191},{"c":1.105,"h":1.105,"l":1.1,"n":39,"o":1.1,"t":"2026-10-22T17:50:00Z","v":11710,"vw":1.101361},{"c":1.105,"h":1.105,"l":1.105,"n":9,"o":1.105,"t":"2026-10-22T17:55:00Z","v":3400,"vw":1.105},{"c":1.105,"h":1.105,"l":1.1,"n":48,"o":1.105,"t":"2026-10-22T18:00:00Z","v":8095,"vw":1.101861},{"c":1.105,"h":1.105,"l":1.1,"n":20,"o":1.1,"t":"2026-10-22T18:05:00Z","v":15283,"vw":1.104089},{"c":1.1001,"h":1.11,"l":1.1001,"n":8,"o":1.105,"t":"2026-10-22T18:10:00Z","v":3400,"vw":1.1023},{"c":1.105,"h":1.1066,"l":1.105,"n":14,"o":1.105,"t":"2026-10-22T18:15:00Z","v":1463,"vw":1.105497},{"c":1.115,"h":1.1185,"l":1.105,"n":33,"o":1.105,"t":"2026-10-22T18:20:00Z","v":5459,"vw":1.109404},{"c":1.115,"h":1.115,"l":1.11,"n":11,"o":1.115,"t":"2026-10-22T18:25:00Z","v":1923,"vw":1.11192},{"c":1.12,"h":1.12,"l":1.115,"n":7,"o":1.115,"t":"2026-10-22T18:30:00Z","v":850,"vw":1.11625},{"c":1.125,"h":1.13,"l":1.11,"n":53,"o":1.115,"t":"2026-10-22T18:35:00Z","v":39320,"vw":1.113026},{"c":1.1288,"h":1.1288,"l":1.125,"n":5,"o":1.125,"t":"2026-10-22T18:40:00Z","v":1053,"vw":1.125552},{"c":1.135,"h":1.135,"l":1.13,"n":38,"o":1.13,"t":"2026-10-22T18:45:00Z","v":6115,"vw":1.133064},{"c":1.135,"h":1.14,"l":1.13,"n":41,"o":1.14,"t":"2026-10-22T18:50:00Z","v":28217,"vw":1.130704},{"c":1.14,"h":1.1491,"l":1.135,"n":28,"o":1.135,"t":"2026-10-22T18:55:00Z","v":5380,"vw":1.142552},{"c":1.145,"h":1.145,"l":1.145,"n":3,"o":1.145,"t":"2026-10-22T19:00:00Z","v":402,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":20,"o":1.145,"t":"2026-10-22T19:05:00Z","v":2802,"vw":1.145},{"c":1.145,"h":1.15,"l":1.1421,"n":42,"o":1.145,"t":"2026-10-22T19:10:00Z","v":8498,"vw":1.144664},{"c":1.145,"h":1.145,"l":1.145,"n":9,"o":1.145,"t":"2026-10-22T19:15:00Z","v":596,"vw":1.145},{"c":1.15,"h":1.15,"l":1.145,"n":14,"o":1.145,"t":"2026-10-22T19:20:00Z","v":6182,"vw":1.149014},{"c":1.15,"h":1.15,"l":1.145,"n":17,"o":1.145,"t":"2026-10-22T19:25:00Z","v":2243,"vw":1.145223},{"c":1.14,"h":1.145,"l":1.14,"n":43,"o":1.145,"t":"2026-10-22T19:30:00Z","v":3656,"vw":1.141903},{"c":1.131,"h":1.135,"l":1.131,"n":9,"o":1.135,"t":"2026-10-22T19:35:00Z","v":2346,"vw":1.133718},{"c":1.135,"h":1.135,"l":1.135,"n":6,"o":1.135,"t":"2026-10-22T19:40:00Z","v":670,"vw":1.135},{"c":1.145,"h":1.15,"l":1.13,"n":60,"o":1.135,"t":"2026-10-22T19:45:00Z","v":12599,"vw":1.141866},{"c":1.155,"h":1.16,"l":1.145,"n":33,"o":1.15,"t":"2026-10-22T19:50:00Z","v":7904,"vw":1.154275},{"c":1.155,"h":1.16,"l":1.15,"n":77,"o":1.155,"t":"2026-10-22T19:55:00Z","v":13440,"vw":1.155962},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-22T20:00:00Z","v":8335,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-22T20:35:00Z","v":2124,"vw":1.16}],"history":[{"c":3.79,"h":4.44,"l":3.67,"n":4161,"o":4.44,"t":"2026-02-24T05:00:00Z","v":1011718,"vw":3.919484},{"c":3.73,"h":4.09,"l":3.71,"n":1670,"o":3.92,"t":"2026-02-25T05:00:00Z","v":565547,"vw":3.803694},{"c":3.61,"h":3.81,"l":3.35,"n":1591,"o":3.81,"t":"2026-02-26T05:00:00Z","v":452125,"vw":3.568575},{"c":3.61,"h":3.82,"l":3.44,"n":1649,"o":3.61,"t":"2026-02-27T05:00:00Z","v":392416,"vw":3.657197},{"c":3.34,"h":3.41,"l":3.25,"n":1579,"o":3.35,"t":"2026-03-02T05:00:00Z","v":883402,"vw":3.329978},{"c":3.22,"h":3.25,"l":3.11,"n":1930,"o":3.21,"t":"2026-03-03T05:00:00Z","v":649453,"vw":3.172426},{"c":3.31,"h":3.38,"l":3.18,"n":1127,"o":3.26,"t":"2026-03-04T05:00:00Z","v":437409,"vw":3.29435},{"c":3.28,"h":3.3999,"l":3.18,"n":1050,"o":3.35,"t":"2026-03-05T05:00:00Z","v":243929,"vw":3.283789},{"c":3.35,"h":3.3599,"l":3.1918,"n":548,"o":3.25,"t":"2026-03-06T05:00:00Z","v":177482,"vw":3.288156},{"c":3.32,"h":3.34,"l":3.1585,"n":791,"o":3.25,"t":"2026-03-09T04:00:00Z","v":246526,"vw":3.245407},{"c":3.28,"h":3.3807,"l":3.23,"n":1032,"o":3.27,"t":"2026-03-10T04:00:00Z","v":307027,"vw":3.29482},{"c":3.19,"h":3.33,"l":3.15,"n":944,"o":3.19,"t":"2026-03-11T04:00:00Z","v":246379,"vw":3.17651},{"c":3.01,"h":3.1991,"l":2.96,"n":1471,"o":3.18,"t":"2026-03-12T04:00:00Z","v":477941,"vw":3.050201},{"c":3.03,"h":3.18,"l":2.97,"n":728,"o":3.17,"t":"2026-03-13T04:00:00Z","v":249011,"vw":3.042968},{"c":2.96,"h":3.1,"l":2.85,"n":2475,"o":3.09,"t":"2026-03-16T04:00:00Z","v":521357,"vw":2.94536},{"c":2.56,"h":2.93,"l":2.5,"n":3720,"o":2.93,"t":"2026-03-17T04:00:00Z","v":1018475,"vw":2.659387},{"c":2.73,"h":2.88,"l":2.49,"n":1742,"o":2.52,"t":"2026-03-18T04:00:00Z","v":355458,"vw":2.709566},{"c":2.55,"h":2.63,"l":2.48,"n":1275,"o":2.56,"t":"2026-03-19T04:00:00Z","v":436267,"vw":2.548948},{"c":2.38,"h":2.6,"l":2.2,"n":3225,"o":2.6,"t":"2026-03-20T04:00:00Z","v":773770,"vw":2.34825},{"c":2.35,"h":2.48,"l":2.16,"n":2033,"o":2.48,"t":"2026-03-23T04:00:00Z","v":393057,"vw":2.343698},{"c":2.42,"h":2.4704,"l":2.27,"n":2826,"o":2.29,"t":"2026-03-24T04:00:00Z","v":464748,"vw":2.355402},{"c":2.29,"h":2.5826,"l":2.25,"n":2285,"o":2.58,"t":"2026-03-25T04:00:00Z","v":514768,"vw":2.39357},{"c":2.14,"h":2.375,"l":2.12,"n":1412,"o":2.19,"t":"2026-03-26T04:00:00Z","v":354059,"vw":2.212722},{"c":2.05,"h":2.16,"l":1.9,"n":3930,"o":2.16,"t":"2026-03-27T04:00:00Z","v":1108707,"vw":2.009194},{"c":2.02,"h":2.24,"l":1.975,"n":2826,"o":1.99,"t":"2026-03-30T04:00:00Z","v":435437,"vw":2.079849},{"c":2.29,"h":2.35,"l":2.03,"n":1290,"o":2.03,"t":"2026-03-31T04:00:00Z","v":553290,"vw":2.235996},{"c":2.44,"h":2.65,"l":2.35,"n":2913,"o":2.43,"t":"2026-04-01T04:00:00Z","v":983809,"vw":2.481082},{"c":2.46,"h":2.49,"l":2.25,"n":2704,"o":2.4,"t":"2026-04-02T04:00:00Z","v":479480,"vw":2.385134},{"c":2.33,"h":2.5382,"l":2.3,"n":2526,"o":2.49,"t":"2026-04-06T04:00:00Z","v":754921,"vw":2.378076},{"c":2.18,"h":2.3,"l":2.1501,"n":825,"o":2.3,"t":"2026-04-07T04:00:00Z","v":342173,"vw":2.217842},{"c":2.42,"h":2.5096,"l":2.34,"n":1588,"o":2.41,"t":"2026-04-08T04:00:00Z","v":481907,"vw":2.407509},{"c":2.48,"h":2.48,"l":2.34,"n":798,"o":2.43,"t":"2026-04-09T04:00:00Z","v":198037,"vw":2.41518},{"c":2.5,"h":2.64,"l":2.4036,"n":1629,"o":2.48,"t":"2026-04-10T04:00:00Z","v":505890,"vw":2.529446},{"c":2.54,"h":2.54,"l":2.3794,"n":1158,"o":2.44,"t":"2026-04-13T04:00:00Z","v":440277,"vw":2.455189},{"c":2.7,"h":2.74,"l":2.3401,"n":3705,"o":2.53,"t":"2026-04-14T04:00:00Z","v":1191711,"vw":2.53339},{"c":2.84,"h":2.95,"l":2.77,"n":3506,"o":2.8,"t":"2026-04-15T04:00:00Z","v":1012173,"vw":2.840509},{"c":2.64,"h":2.93,"l":2.6,"n":3056,"o":2.9,"t":"2026-04-16T04:00:00Z","v":588853,"vw":2.686319},{"c":2.87,"h":2.9,"l":2.66,"n":2199,"o":2.69,"t":"2026-04-17T04:00:00Z","v":684196,"vw":2.792251},{"c":2.91,"h":2.95,"l":2.751,"n":1635,"o":2.85,"t":"2026-04-20T04:00:00Z","v":449083,"vw":2.851211},{"c":2.76,"h":2.96,"l":2.71,"n":2053,"o":2.94,"t":"2026-04-21T04:00:00Z","v":603344,"vw":2.828555},{"c":2.88,"h":2.95,"l":2.76,"n":2151,"o":2.76,"t":"2026-04-22T04:00:00Z","v":437773,"vw":2.883434},{"c":2.77,"h":2.85,"l":2.7,"n":1342,"o":2.85,"t":"2026-04-23T04:00:00Z","v":336218,"vw":2.771522},{"c":2.69,"h":2.85,"l":2.67,"n":1779,"o":2.8,"t":"2026-04-24T04:00:00Z","v":415302,"vw":2.738227},{"c":2.91,"h":2.935,"l":2.701,"n":2355,"o":2.79,"t":"2026-04-27T04:00:00Z","v":540648,"vw":2.826372},{"c":2.8,"h":2.87,"l":2.7,"n":2135,"o":2.87,"t":"2026-04-28T04:00:00Z","v":474231,"vw":2.771281},{"c":2.6,"h":2.76,"l":2.57,"n":1683,"o":2.74,"t":"2026-04-29T04:00:00Z","v":288724,"vw":2.660587},{"c":2.83,"h":2.83,"l":2.61,"n":1791,"o":2.66,"t":"2026-04-30T04:00:00Z","v":398264,"vw":2.697131},{"c":2.78,"h":2.85,"l":2.75,"n":792,"o":2.84,"t":"2026-05-01T04:00:00Z","v":186087,"vw":2.797138},{"c":2.83,"h":2.84,"l":2.72,"n":2030,"o":2.77,"t":"2026-05-04T04:00:00Z","v":362114,"vw":2.783062},{"c":2.78,"h":2.93,"l":2.71,"n":2482,"o":2.86,"t":"2026-05-05T04:00:00Z","v":541696,"vw":2.785638},{"c":2.83,"h":2.88,"l":2.76,"n":2342,"o":2.81,"t":"2026-05-06T04:00:00Z","v":514747,"vw":2.807667},{"c":2.78,"h":2.84,"l":2.72,"n":1260,"o":2.75,"t":"2026-05-07T04:00:00Z","v":303480,"vw":2.766584},{"c":2.72,"h":2.82,"l":2.7,"n":1307,"o":2.82,"t":"2026-05-08T04:00:00Z","v":332303,"vw":2.741519},{"c":3.02,"h":3.05,"l":2.635,"n":5744,"o":2.7,"t":"2026-05-11T04:00:00Z","v":1352746,"vw":2.922052},{"c":2.79,"h":3.01,"l":2.72,"n":4080,"o":3,"t":"2026-05-12T04:00:00Z","v":837445,"vw":2.828805},{"c":2.84,"h":2.93,"l":2.73,"n":2928,"o":2.78,"t":"2026-05-13T04:00:00Z","v":514499,"vw":2.844808},{"c":2.93,"h":2.9355,"l":2.76,"n":3022,"o":2.85,"t":"2026-05-14T04:00:00Z","v":503749,"vw":2.836626},{"c":2.7,"h":2.855,"l":2.68,"n":2339,"o":2.83,"t":"2026-05-15T04:00:00Z","v":563916,"vw":2.739711},{"c":2.67,"h":2.7831,"l":2.5958,"n":1852,"o":2.73,"t":"2026-05-18T04:00:00Z","v":299639,"vw":2.650086},{"c":2.77,"h":2.79,"l":2.62,"n":3598,"o":2.62,"t":"2026-05-19T04:00:00Z","v":443876,"vw":2.70092},{"c":2.76,"h":2.87,"l":2.72,"n":4553,"o":2.76,"t":"2026-05-20T04:00:00Z","v":670557,"vw":2.801001},{"c":2.84,"h":3.02,"l":2.79,"n":3940,"o":2.8,"t":"2026-05-21T04:00:00Z","v":758896,"vw":2.885808},{"c":3.28,"h":3.28,"l":2.82,"n":11059,"o":2.86,"t":"2026-05-22T04:00:00Z","v":2084779,"vw":3.108013},{"c":3.29,"h":3.39,"l":3.12,"n":8074,"o":3.35,"t":"2026-05-26T04:00:00Z","v":1165816,"vw":3.247791},{"c":3.18,"h":3.3889,"l":3.08,"n":6921,"o":3.24,"t":"2026-05-27T04:00:00Z","v":893343,"vw":3.161735},{"c":3.46,"h":3.46,"l":3.13,"n":9232,"o":3.17,"t":"2026-05-28T04:00:00Z","v":1563167,"vw":3.344598},{"c":3.24,"h":3.5,"l":3.17,"n":7482,"o":3.44,"t":"2026-05-29T04:00:00Z","v":927218,"vw":3.273489},{"c":3.16,"h":3.27,"l":3.08,"n":5940,"o":3.27,"t":"2026-06-01T04:00:00Z","v":800121,"vw":3.161434},{"c":3.43,"h":3.5054,"l":3.11,"n":6449,"o":3.11,"t":"2026-06-02T04:00:00Z","v":965335,"vw":3.394502},{"c":3.37,"h":3.51,"l":3.26,"n":5193,"o":3.4,"t":"2026-06-03T04:00:00Z","v":735425,"vw":3.370213},{"c":3.29,"h":3.32,"l":3.18,"n":4876,"o":3.22,"t":"2026-06-04T04:00:00Z","v":553349,"vw":3.26682},{"c":2.96,"h":3.19,"l":2.93,"n":5241,"o":3.18,"t":"2026-06-05T04:00:00Z","v":748257,"vw":3.044792},{"c":3.07,"h":3.1799,"l":3.02,"n":3669,"o":3.04,"t":"2026-06-08T04:00:00Z","v":417255,"vw":3.080817},{"c":2.96,"h":3.1669,"l":2.78,"n":4749,"o":3.1,"t":"2026-06-09T04:00:00Z","v":495694,"vw":2.900326},{"c":2.77,"h":2.95,"l":2.77,"n":4560,"o":2.91,"t":"2026-06-10T04:00:00Z","v":585257,"vw":2.851354},{"c":2.94,"h":2.95,"l":2.72,"n":4514,"o":2.78,"t":"2026-06-11T04:00:00Z","v":406647,"vw":2.848917},{"c":2.98,"h":3.01,"l":2.9,"n":3202,"o":2.95,"t":"2026-06-12T04:00:00Z","v":319304,"vw":2.960381},{"c":3.38,"h":3.425,"l":3.045,"n":21962,"o":3.1,"t":"2026-06-15T04:00:00Z","v":2532346,"vw":3.320602},{"c":3.34,"h":3.39,"l":3.2109,"n":11492,"o":3.36,"t":"2026-06-16T04:00:00Z","v":1389252,"vw":3.298589},{"c":3.15,"h":3.3899,"l":3.11,"n":5668,"o":3.35,"t":"2026-06-17T04:00:00Z","v":8222711,"vw":3.201468},{"c":3.24,"h":3.34,"l":2.96,"n":22374,"o":3.25,"t":"2026-06-18T04:00:00Z","v":54105401,"vw":3.224866},{"c":3.53,"h":3.59,"l":3.12,"n":9759,"o":3.19,"t":"2026-06-22T04:00:00Z","v":1866920,"vw":3.422441},{"c":3.17,"h":3.48,"l":3.15,"n":7543,"o":3.38,"t":"2026-06-23T04:00:00Z","v":832864,"vw":3.273182},{"c":3.06,"h":3.22,"l":3,"n":5993,"o":3.2,"t":"2026-06-24T04:00:00Z","v":626531,"vw":3.058099},{"c":3.11,"h":3.25,"l":3.08,"n":4469,"o":3.18,"t":"2026-06-25T04:00:00Z","v":569924,"vw":3.13948},{"c":2.99,"h":3.1,"l":2.955,"n":6603,"o":3.1,"t":"2026-06-26T04:00:00Z","v":654671,"vw":3.002601},{"c":3.08,"h":3.11,"l":2.95,"n":4824,"o":3.05,"t":"2026-06-29T04:00:00Z","v":592683,"vw":3.022457},{"c":3.12,"h":3.19,"l":3.04,"n":7692,"o":3.08,"t":"2026-06-30T04:00:00Z","v":937710,"vw":3.080896},{"c":2.98,"h":3.17,"l":2.96,"n":3596,"o":3.1,"t":"2026-07-01T04:00:00Z","v":499891,"vw":3.049533},{"c":2.98,"h":3.145,"l":2.93,"n":8373,"o":3.02,"t":"2026-07-02T04:00:00Z","v":830958,"vw":2.993061},{"c":2.85,"h":3.04,"l":2.79,"n":8311,"o":3.01,"t":"2026-07-06T04:00:00Z","v":1249783,"vw":2.881041},{"c":2.75,"h":2.83,"l":2.68,"n":9833,"o":2.81,"t":"2026-07-07T04:00:00Z","v":1048099,"vw":2.749004},{"c":2.82,"h":2.82,"l":2.68,"n":6170,"o":2.68,"t":"2026-07-08T04:00:00Z","v":718263,"vw":2.756052},{"c":2.82,"h":2.88,"l":2.77,"n":3957,"o":2.83,"t":"2026-07-09T04:00:00Z","v":462844,"vw":2.830818},{"c":2.75,"h":2.83,"l":2.68,"n":4601,"o":2.8,"t":"2026-07-10T04:00:00Z","v":552921,"vw":2.729679},{"c":2.46,"h":2.68,"l":2.4,"n":7395,"o":2.66,"t":"2026-07-13T04:00:00Z","v":1430582,"vw":2.512975},{"c":2.47,"h":2.559,"l":2.39,"n":4006,"o":2.5,"t":"2026-07-14T04:00:00Z","v":800227,"vw":2.452833},{"c":2.42,"h":2.49,"l":2.38,"n":4074,"o":2.46,"t":"2026-07-15T04:00:00Z","v":566595,"vw":2.429352},{"c":2.24,"h":2.5,"l":2.175,"n":8367,"o":2.46,"t":"2026-07-16T04:00:00Z","v":1473170,"vw":2.276064},{"c":2.17,"h":2.24,"l":2.11,"n":5793,"o":2.21,"t":"2026-07-17T04:00:00Z","v":767335,"vw":2.167308},{"c":2.08,"h":2.24,"l":2.05,"n":4904,"o":2.24,"t":"2026-07-20T04:00:00Z","v":598392,"vw":2.09626},{"c":2.2,"h":2.22,"l":2.085,"n":5098,"o":2.12,"t":"2026-07-21T04:00:00Z","v":888100,"vw":2.150479},{"c":2.21,"h":2.3,"l":2.2,"n":5393,"o":2.22,"t":"2026-07-22T04:00:00Z","v":788050,"vw":2.251272},{"c":2.16,"h":2.25,"l":2.1,"n":3282,"o":2.19,"t":"2026-07-23T04:00:00Z","v":358534,"vw":2.148193},{"c":2.09,"h":2.16,"l":2.06,"n":3012,"o":2.16,"t":"2026-07-24T04:00:00Z","v":376616,"vw":2.086857},{"c":2.24,"h":2.31,"l":2.13,"n":4204,"o":2.13,"t":"2026-07-27T04:00:00Z","v":508567,"vw":2.211893},{"c":2.06,"h":2.2,"l":2.05,"n":5201,"o":2.19,"t":"2026-07-28T04:00:00Z","v":827610,"vw":2.089946},{"c":1.94,"h":2.11,"l":1.91,"n":6026,"o":2.06,"t":"2026-07-29T04:00:00Z","v":1042270,"vw":1.981528},{"c":2.13,"h":2.145,"l":1.975,"n":4190,"o":2.01,"t":"2026-07-30T04:00:00Z","v":561657,"vw":2.070595},{"c":2.06,"h":2.18,"l":2.04,"n":4130,"o":2.15,"t":"2026-07-31T04:00:00Z","v":306719,"vw":2.081007},{"c":2.11,"h":2.175,"l":2.0053,"n":4704,"o":2.08,"t":"2026-08-03T04:00:00Z","v":328057,"vw":2.119237},{"c":2.2,"h":2.24,"l":2.12,"n":5071,"o":2.19,"t":"2026-08-04T04:00:00Z","v":527798,"vw":2.192296},{"c":2.19,"h":2.32,"l":2.16,"n":3146,"o":2.3,"t":"2026-08-05T04:00:00Z","v":411943,"vw":2.211806},{"c":2.17,"h":2.2,"l":2.14,"n":2248,"o":2.18,"t":"2026-08-06T04:00:00Z","v":251280,"vw":2.16695},{"c":2.23,"h":2.23,"l":2.165,"n":2977,"o":2.18,"t":"2026-08-07T04:00:00Z","v":314042,"vw":2.194434},{"c":2.23,"h":2.265,"l":2.185,"n":2896,"o":2.21,"t":"2026-08-10T04:00:00Z","v":290643,"vw":2.220321},{"c":2.29,"h":2.3188,"l":2.2,"n":3615,"o":2.23,"t":"2026-08-11T04:00:00Z","v":412508,"vw":2.266714},{"c":2.41,"h":2.41,"l":2.29,"n":5413,"o":2.29,"t":"2026-08-12T04:00:00Z","v":507128,"vw":2.361226},{"c":2.39,"h":2.545,"l":2.38,"n":6058,"o":2.42,"t":"2026-08-13T04:00:00Z","v":523971,"vw":2.4521},{"c":2.43,"h":2.51,"l":2.36,"n":6231,"o":2.37,"t":"2026-08-14T04:00:00Z","v":614430,"vw":2.465958},{"c":2.23,"h":2.34,"l":2.2006,"n":3501,"o":2.28,"t":"2026-08-17T04:00:00Z","v":539909,"vw":2.245989},{"c":2.2,"h":2.24,"l":2.09,"n":4109,"o":2.15,"t":"2026-08-18T04:00:00Z","v":698091,"vw":2.158351},{"c":2.23,"h":2.255,"l":2.17,"n":3304,"o":2.24,"t":"2026-08-19T04:00:00Z","v":485176,"vw":2.219348},{"c":2.17,"h":2.245,"l":2.15,"n":2201,"o":2.2,"t":"2026-08-20T04:00:00Z","v":276287,"vw":2.17572},{"c":2.13,"h":2.22,"l":2.11,"n":3743,"o":2.22,"t":"2026-08-21T04:00:00Z","v":362199,"vw":2.141809},{"c":2.04,"h":2.115,"l":2.01,"n":6598,"o":2.09,"t":"2026-08-24T04:00:00Z","v":713455,"vw":2.048684},{"c":2.04,"h":2.115,"l":2.015,"n":3661,"o":2.03,"t":"2026-08-25T04:00:00Z","v":346711,"vw":2.040476},{"c":2.09,"h":2.12,"l":2.04,"n":4578,"o":2.05,"t":"2026-08-26T04:00:00Z","v":528053,"vw":2.08743},{"c":2.06,"h":2.15,"l":2.05,"n":3221,"o":2.06,"t":"2026-08-27T04:00:00Z","v":404801,"vw":2.084538},{"c":2.03,"h":2.1,"l":2,"n":3145,"o":2.05,"t":"2026-08-28T04:00:00Z","v":358228,"vw":2.024106},{"c":2.03,"h":2.0348,"l":1.98,"n":2353,"o":2,"t":"2026-08-31T04:00:00Z","v":307655,"vw":2.002489},{"c":1.96,"h":2.03,"l":1.94,"n":2569,"o":1.97,"t":"2026-09-01T04:00:00Z","v":412801,"vw":1.960599},{"c":1.88,"h":1.94,"l":1.87,"n":8258,"o":1.93,"t":"2026-09-02T04:00:00Z","v":1020413,"vw":1.894677},{"c":1.75,"h":1.9,"l":1.67,"n":6681,"o":1.86,"t":"2026-09-03T04:00:00Z","v":1414959,"vw":1.757078},{"c":1.72,"h":1.75,"l":1.69,"n":2865,"o":1.74,"t":"2026-09-04T04:00:00Z","v":361522,"vw":1.717283},{"c":1.82,"h":1.89,"l":1.72,"n":6965,"o":1.79,"t":"2026-09-08T04:00:00Z","v":1147242,"vw":1.813663},{"c":1.76,"h":1.82,"l":1.735,"n":2158,"o":1.8,"t":"2026-09-09T04:00:00Z","v":383618,"vw":1.764248},{"c":1.71,"h":1.8,"l":1.71,"n":3661,"o":1.72,"t":"2026-09-10T04:00:00Z","v":459013,"vw":1.754822},{"c":1.7,"h":1.76,"l":1.675,"n":3035,"o":1.72,"t":"2026-09-11T04:00:00Z","v":356234,"vw":1.700555},{"c":1.91,"h":2.09,"l":1.635,"n":30790,"o":1.65,"t":"2026-09-14T04:00:00Z","v":5811735,"vw":1.996198},{"c":1.8,"h":1.99,"l":1.8,"n":7931,"o":1.9,"t":"2026-09-15T04:00:00Z","v":1445291,"vw":1.88567},{"c":1.7,"h":1.86,"l":1.67,"n":7399,"o":1.83,"t":"2026-09-16T04:00:00Z","v":1470082,"vw":1.705057},{"c":1.7,"h":1.8,"l":1.68,"n":5474,"o":1.7,"t":"2026-09-17T04:00:00Z","v":836191,"vw":1.711225},{"c":1.67,"h":1.76,"l":1.65,"n":6367,"o":1.71,"t":"2026-09-18T04:00:00Z","v":2970334,"vw":1.690629},{"c":1.77,"h":1.77,"l":1.685,"n":3502,"o":1.69,"t":"2026-09-21T04:00:00Z","v":908815,"vw":1.7288},{"c":1.76,"h":1.82,"l":1.73,"n":2311,"o":1.77,"t":"2026-09-22T04:00:00Z","v":570159,"vw":1.767592},{"c":2.03,"h":2.04,"l":1.77,"n":5363,"o":1.78,"t":"2026-09-23T04:00:00Z","v":1600804,"vw":1.953969},{"c":1.89,"h":2,"l":1.88,"n":5429,"o":1.98,"t":"2026-09-24T04:00:00Z","v":1199359,"vw":1.915295},{"c":1.88,"h":1.94,"l":1.87,"n":4355,"o":1.9,"t":"2026-09-25T04:00:00Z","v":682183,"vw":1.894337},{"c":2.2,"h":2.21,"l":1.85,"n":6773,"o":1.88,"t":"2026-09-28T04:00:00Z","v":1595905,"vw":2.069377},{"c":1.75,"h":2.06,"l":1.7025,"n":11245,"o":2.06,"t":"2026-09-29T04:00:00Z","v":4203173,"vw":1.781685},{"c":1.48,"h":1.77,"l":1.46,"n":6306,"o":1.77,"t":"2026-09-30T04:00:00Z","v":1746692,"vw":1.626906},{"c":1.74,"h":1.74,"l":1.55,"n":6105,"o":1.57,"t":"2026-10-01T04:00:00Z","v":1407902,"vw":1.684288},{"c":1.59,"h":1.74,"l":1.585,"n":4286,"o":1.69,"t":"2026-10-02T04:00:00Z","v":1180434,"vw":1.61786},{"c":1.64,"h":1.69,"l":1.58,"n":3662,"o":1.62,"t":"2026-10-05T04:00:00Z","v":740273,"vw":1.624495},{"c":1.63,"h":1.67,"l":1.61,"n":1985,"o":1.63,"t":"2026-10-06T04:00:00Z","v":443885,"vw":1.627566},{"c":1.56,"h":1.61,"l":1.56,"n":1576,"o":1.6,"t":"2026-10-07T04:00:00Z","v":336567,"vw":1.586326},{"c":1.54,"h":1.565,"l":1.53,"n":1854,"o":1.56,"t":"2026-10-08T04:00:00Z","v":340315,"vw":1.547644},{"c":1.58,"h":1.58,"l":1.53,"n":1664,"o":1.58,"t":"2026-10-09T04:00:00Z","v":417778,"vw":1.550828},{"c":1.41,"h":1.5757,"l":1.3901,"n":2510,"o":1.55,"t":"2026-10-12T04:00:00Z","v":947037,"vw":1.45097},{"c":1.44,"h":1.5,"l":1.38,"n":3816,"o":1.4,"t":"2026-10-13T04:00:00Z","v":850038,"vw":1.452952},{"c":1.31,"h":1.41,"l":1.31,"n":3079,"o":1.41,"t":"2026-10-14T04:00:00Z","v":1031768,"vw":1.351122},{"c":1.3,"h":1.34,"l":1.25,"n":3807,"o":1.26,"t":"2026-10-15T04:00:00Z","v":902440,"vw":1.290398},{"c":1.22,"h":1.35,"l":1.22,"n":2580,"o":1.33,"t":"2026-10-16T04:00:00Z","v":661856,"vw":1.261546},{"c":1.22,"h":1.29,"l":1.18,"n":3162,"o":1.26,"t":"2026-10-19T04:00:00Z","v":837080,"vw":1.215368},{"c":1.28,"h":1.29,"l":1.16,"n":2498,"o":1.18,"t":"2026-10-20T04:00:00Z","v":630316,"vw":1.242072},{"c":1.22,"h":1.29,"l":1.215,"n":1718,"o":1.26,"t":"2026-10-21T04:00:00Z","v":384146,"vw":1.239396},{"c":1.16,"h":1.21,"l":1.1,"n":2835,"o":1.19,"t":"2026-10-22T04:00:00Z","v":786331,"vw":1.140633}],"volatilityBars":[{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-09-22T13:15:00Z","v":953,"vw":1.77},{"c":1.76,"h":1.7899,"l":1.74,"n":102,"o":1.77,"t":"2026-09-22T13:30:00Z","v":66232,"vw":1.754724},{"c":1.751,"h":1.76,"l":1.73,"n":169,"o":1.76,"t":"2026-09-22T13:45:00Z","v":80411,"vw":1.747453},{"c":1.7607,"h":1.77,"l":1.7532,"n":44,"o":1.755,"t":"2026-09-22T14:00:00Z","v":22264,"vw":1.756097},{"c":1.77,"h":1.77,"l":1.755,"n":71,"o":1.77,"t":"2026-09-22T14:15:00Z","v":13789,"vw":1.763434},{"c":1.7509,"h":1.77,"l":1.7501,"n":52,"o":1.765,"t":"2026-09-22T14:30:00Z","v":11390,"vw":1.755117},{"c":1.755,"h":1.76,"l":1.75,"n":36,"o":1.75,"t":"2026-09-22T14:45:00Z","v":4453,"vw":1.753848},{"c":1.76,"h":1.76,"l":1.75,"n":43,"o":1.7514,"t":"2026-09-22T15:00:00Z","v":8210,"vw":1.757699},{"c":1.755,"h":1.76,"l":1.755,"n":34,"o":1.76,"t":"2026-09-22T15:15:00Z","v":2805,"vw":1.756908},{"c":1.765,"h":1.765,"l":1.755,"n":25,"o":1.755,"t":"2026-09-22T15:30:00Z","v":5933,"vw":1.756437},{"c":1.76,"h":1.765,"l":1.76,"n":23,"o":1.765,"t":"2026-09-22T15:45:00Z","v":1813,"vw":1.762903},{"c":1.765,"h":1.765,"l":1.76,"n":14,"o":1.76,"t":"2026-09-22T16:00:00Z","v":822,"vw":1.76435},{"c":1.765,"h":1.765,"l":1.765,"n":6,"o":1.765,"t":"2026-09-22T16:15:00Z","v":337,"vw":1.765},{"c":1.765,"h":1.765,"l":1.765,"n":17,"o":1.765,"t":"2026-09-22T16:30:00Z","v":979,"vw":1.765},{"c":1.77,"h":1.77,"l":1.7608,"n":10,"o":1.77,"t":"2026-09-22T16:45:00Z","v":1911,"vw":1.767111},{"c":1.765,"h":1.765,"l":1.76,"n":15,"o":1.765,"t":"2026-09-22T17:00:00Z","v":727,"vw":1.763765},{"c":1.765,"h":1.765,"l":1.76,"n":14,"o":1.765,"t":"2026-09-22T17:15:00Z","v":593,"vw":1.763824},{"c":1.775,"h":1.785,"l":1.76,"n":120,"o":1.765,"t":"2026-09-22T17:30:00Z","v":22586,"vw":1.772767},{"c":1.8,"h":1.8,"l":1.775,"n":159,"o":1.775,"t":"2026-09-22T17:45:00Z","v":22185,"vw":1.781391},{"c":1.805,"h":1.82,"l":1.7937,"n":135,"o":1.795,"t":"2026-09-22T18:00:00Z","v":33110,"vw":1.80421},{"c":1.795,"h":1.81,"l":1.79,"n":71,"o":1.805,"t":"2026-09-22T18:15:00Z","v":11932,"vw":1.80092},{"c":1.795,"h":1.795,"l":1.77,"n":171,"o":1.795,"t":"2026-09-22T18:30:00Z","v":31619,"vw":1.781593},{"c":1.8,"h":1.8,"l":1.795,"n":4,"o":1.795,"t":"2026-09-22T18:45:00Z","v":978,"vw":1.79591},{"c":1.795,"h":1.795,"l":1.795,"n":3,"o":1.795,"t":"2026-09-22T19:00:00Z","v":238,"vw":1.795},{"c":1.7893,"h":1.795,"l":1.785,"n":84,"o":1.795,"t":"2026-09-22T19:15:00Z","v":7719,"vw":1.790979},{"c":1.775,"h":1.8,"l":1.77,"n":154,"o":1.785,"t":"2026-09-22T19:30:00Z","v":26921,"vw":1.780275},{"c":1.77,"h":1.785,"l":1.77,"n":500,"o":1.775,"t":"2026-09-22T19:45:00Z","v":87769,"vw":1.777391},{"c":1.75,"h":1.76,"l":1.75,"n":5,"o":1.76,"t":"2026-09-22T20:00:00Z","v":80603,"vw":1.759988},{"c":1.71,"h":1.76,"l":1.71,"n":6,"o":1.76,"t":"2026-09-22T21:45:00Z","v":2001,"vw":1.747879},{"c":1.77,"h":1.77,"l":1.77,"n":4,"o":1.77,"t":"2026-09-23T12:15:00Z","v":1500,"vw":1.77},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-09-23T12:45:00Z","v":15000,"vw":1.78},{"c":1.79,"h":1.8,"l":1.77,"n":109,"o":1.78,"t":"2026-09-23T13:30:00Z","v":38980,"vw":1.78384},{"c":1.825,"h":1.8291,"l":1.795,"n":135,"o":1.8,"t":"2026-09-23T13:45:00Z","v":36936,"vw":1.814915},{"c":1.865,"h":1.875,"l":1.825,"n":444,"o":1.8299,"t":"2026-09-23T14:00:00Z","v":163900,"vw":1.862848},{"c":1.8692,"h":1.8791,"l":1.855,"n":218,"o":1.865,"t":"2026-09-23T14:15:00Z","v":34453,"vw":1.863474},{"c":1.92,"h":1.92,"l":1.865,"n":174,"o":1.865,"t":"2026-09-23T14:30:00Z","v":63556,"vw":1.883674},{"c":1.925,"h":1.9391,"l":1.91,"n":286,"o":1.92,"t":"2026-09-23T14:45:00Z","v":73654,"vw":1.924115},{"c":1.9599,"h":1.96,"l":1.9209,"n":219,"o":1.9209,"t":"2026-09-23T15:00:00Z","v":89838,"vw":1.948852},{"c":1.98,"h":1.98,"l":1.95,"n":239,"o":1.955,"t":"2026-09-23T15:15:00Z","v":63243,"vw":1.966314},{"c":1.9308,"h":1.98,"l":1.9308,"n":199,"o":1.975,"t":"2026-09-23T15:30:00Z","v":79766,"vw":1.957717},{"c":1.945,"h":1.945,"l":1.93,"n":88,"o":1.935,"t":"2026-09-23T15:45:00Z","v":14885,"vw":1.936886},{"c":1.945,"h":1.95,"l":1.93,"n":192,"o":1.945,"t":"2026-09-23T16:00:00Z","v":43268,"vw":1.943108},{"c":1.94,"h":1.945,"l":1.93,"n":136,"o":1.945,"t":"2026-09-23T16:15:00Z","v":21553,"vw":1.93869},{"c":1.945,"h":1.96,"l":1.94,"n":85,"o":1.9409,"t":"2026-09-23T16:30:00Z","v":14070,"vw":1.948988},{"c":1.94,"h":1.955,"l":1.94,"n":170,"o":1.948,"t":"2026-09-23T16:45:00Z","v":28166,"vw":1.948048},{"c":1.945,"h":1.95,"l":1.94,"n":69,"o":1.945,"t":"2026-09-23T17:00:00Z","v":14819,"vw":1.943195},{"c":1.965,"h":1.9694,"l":1.945,"n":137,"o":1.9481,"t":"2026-09-23T17:15:00Z","v":42019,"vw":1.957848},{"c":1.96,"h":1.965,"l":1.955,"n":60,"o":1.96,"t":"2026-09-23T17:30:00Z","v":15522,"vw":1.961422},{"c":1.955,"h":1.96,"l":1.94,"n":116,"o":1.955,"t":"2026-09-23T17:45:00Z","v":21218,"vw":1.952483},{"c":1.955,"h":1.96,"l":1.95,"n":54,"o":1.955,"t":"2026-09-23T18:00:00Z","v":13968,"vw":1.955446},{"c":2.03,"h":2.04,"l":1.955,"n":365,"o":1.955,"t":"2026-09-23T18:15:00Z","v":86185,"vw":1.993807},{"c":2.025,"h":2.035,"l":2.0201,"n":168,"o":2.0301,"t":"2026-09-23T18:30:00Z","v":58513,"vw":2.027276},{"c":2.04,"h":2.04,"l":2.02,"n":221,"o":2.03,"t":"2026-09-23T18:45:00Z","v":93392,"vw":2.024692},{"c":2.025,"h":2.0399,"l":2.01,"n":188,"o":2.035,"t":"2026-09-23T19:00:00Z","v":54027,"vw":2.026761},{"c":2,"h":2.035,"l":1.99,"n":264,"o":2.025,"t":"2026-09-23T19:15:00Z","v":76922,"vw":2.015006},{"c":2.015,"h":2.015,"l":1.995,"n":169,"o":1.995,"t":"2026-09-23T19:30:00Z","v":39449,"vw":2.006451},{"c":2.03,"h":2.03,"l":2,"n":646,"o":2.02,"t":"2026-09-23T19:45:00Z","v":177667,"vw":2.014554},{"c":2.0201,"h":2.03,"l":2.0201,"n":5,"o":2.03,"t":"2026-09-23T20:00:00Z","v":16799,"vw":2.029912},{"c":2.0544,"h":2.0544,"l":2.0544,"n":3,"o":2.0544,"t":"2026-09-23T20:15:00Z","v":1000,"vw":2.0544},{"c":2.0847,"h":2.1,"l":2.05,"n":6,"o":2.05,"t":"2026-09-23T20:30:00Z","v":972,"vw":2.076575},{"c":2.04,"h":2.07,"l":2,"n":11,"o":2.055,"t":"2026-09-23T20:45:00Z","v":4950,"vw":2.060565},{"c":2.0014,"h":2.04,"l":1.9639,"n":5,"o":2.04,"t":"2026-09-23T21:00:00Z","v":3167,"vw":1.991352},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-09-23T21:30:00Z","v":650,"vw":2.03},{"c":2.0399,"h":2.0399,"l":2.0399,"n":1,"o":2.0399,"t":"2026-09-23T23:00:00Z","v":100,"vw":2.0399},{"c":2.0399,"h":2.04,"l":2.03,"n":5,"o":2.035,"t":"2026-09-23T23:15:00Z","v":2750,"vw":2.035436},{"c":2.04,"h":2.04,"l":2.0302,"n":3,"o":2.0399,"t":"2026-09-23T23:30:00Z","v":1945,"vw":2.034936},{"c":2.01,"h":2.04,"l":2.01,"n":16,"o":2.04,"t":"2026-09-23T23:45:00Z","v":1567,"vw":2.031798},{"c":1.99,"h":1.99,"l":1.99,"n":5,"o":1.99,"t":"2026-09-24T09:15:00Z","v":1970,"vw":1.99},{"c":1.99,"h":1.99,"l":1.99,"n":2,"o":1.99,"t":"2026-09-24T10:00:00Z","v":706,"vw":1.99},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-24T11:00:00Z","v":100,"vw":2},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-24T11:15:00Z","v":1000,"vw":2},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-09-24T11:30:00Z","v":250,"vw":1.98},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-09-24T12:00:00Z","v":1501,"vw":2},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-24T12:15:00Z","v":200,"vw":2},{"c":1.9839,"h":1.9839,"l":1.9839,"n":1,"o":1.9839,"t":"2026-09-24T12:45:00Z","v":343,"vw":1.9839},{"c":1.9809,"h":1.9809,"l":1.9809,"n":1,"o":1.9809,"t":"2026-09-24T13:00:00Z","v":100,"vw":1.9809},{"c":1.9155,"h":1.984,"l":1.9155,"n":8,"o":1.984,"t":"2026-09-24T13:15:00Z","v":1151,"vw":1.958323},{"c":1.93,"h":2,"l":1.9,"n":243,"o":1.98,"t":"2026-09-24T13:30:00Z","v":127820,"vw":1.950667},{"c":1.885,"h":1.9239,"l":1.88,"n":302,"o":1.92,"t":"2026-09-24T13:45:00Z","v":93133,"vw":1.893408},{"c":1.9291,"h":1.94,"l":1.885,"n":521,"o":1.885,"t":"2026-09-24T14:00:00Z","v":112146,"vw":1.912152},{"c":1.925,"h":1.94,"l":1.925,"n":167,"o":1.93,"t":"2026-09-24T14:15:00Z","v":47625,"vw":1.935139},{"c":1.91,"h":1.93,"l":1.91,"n":131,"o":1.93,"t":"2026-09-24T14:30:00Z","v":12081,"vw":1.925063},{"c":1.925,"h":1.93,"l":1.91,"n":197,"o":1.91,"t":"2026-09-24T14:45:00Z","v":14443,"vw":1.919572},{"c":1.925,"h":1.935,"l":1.92,"n":200,"o":1.925,"t":"2026-09-24T15:00:00Z","v":21297,"vw":1.927904},{"c":1.925,"h":1.94,"l":1.92,"n":192,"o":1.925,"t":"2026-09-24T15:15:00Z","v":24150,"vw":1.930277},{"c":1.925,"h":1.935,"l":1.915,"n":240,"o":1.92,"t":"2026-09-24T15:30:00Z","v":41153,"vw":1.922544},{"c":1.925,"h":1.93,"l":1.92,"n":118,"o":1.93,"t":"2026-09-24T15:45:00Z","v":48652,"vw":1.921499},{"c":1.915,"h":1.925,"l":1.915,"n":101,"o":1.925,"t":"2026-09-24T16:00:00Z","v":12197,"vw":1.919941},{"c":1.925,"h":1.94,"l":1.915,"n":147,"o":1.915,"t":"2026-09-24T16:15:00Z","v":15143,"vw":1.92785},{"c":1.915,"h":1.94,"l":1.915,"n":209,"o":1.92,"t":"2026-09-24T16:30:00Z","v":61883,"vw":1.934016},{"c":1.915,"h":1.92,"l":1.9101,"n":93,"o":1.915,"t":"2026-09-24T16:45:00Z","v":20044,"vw":1.913406},{"c":1.915,"h":1.92,"l":1.91,"n":125,"o":1.915,"t":"2026-09-24T17:00:00Z","v":19335,"vw":1.914642},{"c":1.905,"h":1.915,"l":1.9,"n":97,"o":1.915,"t":"2026-09-24T17:15:00Z","v":5439,"vw":1.907817},{"c":1.905,"h":1.91,"l":1.895,"n":188,"o":1.9,"t":"2026-09-24T17:30:00Z","v":33269,"vw":1.900367},{"c":1.905,"h":1.91,"l":1.905,"n":58,"o":1.91,"t":"2026-09-24T17:45:00Z","v":4506,"vw":1.907151},{"c":1.895,"h":1.905,"l":1.885,"n":148,"o":1.905,"t":"2026-09-24T18:00:00Z","v":49586,"vw":1.891435},{"c":1.905,"h":1.905,"l":1.8948,"n":111,"o":1.895,"t":"2026-09-24T18:15:00Z","v":16728,"vw":1.900768},{"c":1.9,"h":1.91,"l":1.9,"n":58,"o":1.905,"t":"2026-09-24T18:30:00Z","v":5645,"vw":1.906789},{"c":1.9,"h":1.905,"l":1.9,"n":43,"o":1.9,"t":"2026-09-24T18:45:00Z","v":5397,"vw":1.9024},{"c":1.895,"h":1.9,"l":1.885,"n":199,"o":1.9,"t":"2026-09-24T19:00:00Z","v":30947,"vw":1.892449},{"c":1.915,"h":1.92,"l":1.895,"n":217,"o":1.895,"t":"2026-09-24T19:15:00Z","v":123397,"vw":1.91249},{"c":1.9101,"h":1.92,"l":1.905,"n":277,"o":1.9102,"t":"2026-09-24T19:30:00Z","v":47770,"vw":1.912454},{"c":1.89,"h":1.92,"l":1.89,"n":421,"o":1.91,"t":"2026-09-24T19:45:00Z","v":127058,"vw":1.901773},{"c":1.9,"h":1.9,"l":1.89,"n":8,"o":1.89,"t":"2026-09-24T20:00:00Z","v":41576,"vw":1.89012},{"c":1.8999,"h":1.9,"l":1.8999,"n":2,"o":1.9,"t":"2026-09-24T20:15:00Z","v":2174,"vw":1.89995},{"c":1.98,"h":1.98,"l":1.94,"n":5,"o":1.94,"t":"2026-09-25T09:30:00Z","v":368,"vw":1.968131},{"c":1.915,"h":1.93,"l":1.88,"n":116,"o":1.9,"t":"2026-09-25T13:30:00Z","v":19341,"vw":1.908453},{"c":1.9,"h":1.94,"l":1.9,"n":237,"o":1.92,"t":"2026-09-25T13:45:00Z","v":42633,"vw":1.921032},{"c":1.905,"h":1.9085,"l":1.895,"n":278,"o":1.9,"t":"2026-09-25T14:00:00Z","v":38896,"vw":1.899623},{"c":1.905,"h":1.9199,"l":1.9,"n":226,"o":1.905,"t":"2026-09-25T14:15:00Z","v":28213,"vw":1.908923},{"c":1.88,"h":1.905,"l":1.88,"n":223,"o":1.905,"t":"2026-09-25T14:30:00Z","v":30574,"vw":1.896964},{"c":1.875,"h":1.885,"l":1.87,"n":163,"o":1.88,"t":"2026-09-25T14:45:00Z","v":24160,"vw":1.878347},{"c":1.885,"h":1.89,"l":1.87,"n":146,"o":1.875,"t":"2026-09-25T15:00:00Z","v":11420,"vw":1.877615},{"c":1.88,"h":1.89,"l":1.88,"n":142,"o":1.885,"t":"2026-09-25T15:15:00Z","v":16693,"vw":1.888049},{"c":1.875,"h":1.885,"l":1.875,"n":92,"o":1.885,"t":"2026-09-25T15:30:00Z","v":12436,"vw":1.880261},{"c":1.885,"h":1.895,"l":1.875,"n":121,"o":1.88,"t":"2026-09-25T15:45:00Z","v":18847,"vw":1.88705},{"c":1.8801,"h":1.9,"l":1.8801,"n":135,"o":1.89,"t":"2026-09-25T16:00:00Z","v":39626,"vw":1.888603},{"c":1.875,"h":1.89,"l":1.8701,"n":176,"o":1.8848,"t":"2026-09-25T16:15:00Z","v":76355,"vw":1.879047},{"c":1.905,"h":1.91,"l":1.875,"n":214,"o":1.875,"t":"2026-09-25T16:30:00Z","v":38118,"vw":1.889679},{"c":1.92,"h":1.92,"l":1.905,"n":151,"o":1.905,"t":"2026-09-25T16:45:00Z","v":36063,"vw":1.908609},{"c":1.915,"h":1.93,"l":1.91,"n":162,"o":1.915,"t":"2026-09-25T17:00:00Z","v":36617,"vw":1.918817},{"c":1.91,"h":1.915,"l":1.9,"n":128,"o":1.915,"t":"2026-09-25T17:15:00Z","v":16470,"vw":1.908816},{"c":1.895,"h":1.9085,"l":1.895,"n":96,"o":1.905,"t":"2026-09-25T17:30:00Z","v":13356,"vw":1.897858},{"c":1.905,"h":1.91,"l":1.895,"n":86,"o":1.895,"t":"2026-09-25T17:45:00Z","v":9764,"vw":1.900272},{"c":1.9,"h":1.905,"l":1.9,"n":64,"o":1.905,"t":"2026-09-25T18:00:00Z","v":4524,"vw":1.902441},{"c":1.895,"h":1.905,"l":1.895,"n":76,"o":1.9,"t":"2026-09-25T18:15:00Z","v":8628,"vw":1.900002},{"c":1.885,"h":1.8991,"l":1.88,"n":68,"o":1.895,"t":"2026-09-25T18:30:00Z","v":6018,"vw":1.889338},{"c":1.885,"h":1.9,"l":1.885,"n":93,"o":1.885,"t":"2026-09-25T18:45:00Z","v":34429,"vw":1.890772},{"c":1.89,"h":1.895,"l":1.885,"n":67,"o":1.885,"t":"2026-09-25T19:00:00Z","v":9709,"vw":1.888773},{"c":1.88,"h":1.89,"l":1.88,"n":89,"o":1.89,"t":"2026-09-25T19:15:00Z","v":11852,"vw":1.884239},{"c":1.885,"h":1.8899,"l":1.88,"n":146,"o":1.88,"t":"2026-09-25T19:30:00Z","v":15853,"vw":1.881443},{"c":1.88,"h":1.89,"l":1.875,"n":434,"o":1.885,"t":"2026-09-25T19:45:00Z","v":52601,"vw":1.883034},{"c":1.88,"h":1.88,"l":1.88,"n":3,"o":1.88,"t":"2026-09-25T20:00:00Z","v":15289,"vw":1.88},{"c":1.8347,"h":1.8347,"l":1.8347,"n":1,"o":1.8347,"t":"2026-09-25T20:15:00Z","v":100,"vw":1.8347},{"c":1.845,"h":1.86,"l":1.845,"n":7,"o":1.8554,"t":"2026-09-25T22:45:00Z","v":3863,"vw":1.856781},{"c":1.99,"h":2,"l":1.92,"n":9,"o":1.93,"t":"2026-09-28T08:00:00Z","v":3900,"vw":1.965145},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-09-28T11:00:00Z","v":2000,"vw":1.99},{"c":1.91,"h":1.91,"l":1.91,"n":3,"o":1.91,"t":"2026-09-28T11:15:00Z","v":1000,"vw":1.91},{"c":1.9768,"h":1.9768,"l":1.9768,"n":1,"o":1.9768,"t":"2026-09-28T12:00:00Z","v":1000,"vw":1.9768},{"c":1.9551,"h":1.9551,"l":1.9551,"n":1,"o":1.9551,"t":"2026-09-28T13:00:00Z","v":1000,"vw":1.9551},{"c":1.87,"h":1.89,"l":1.85,"n":96,"o":1.88,"t":"2026-09-28T13:30:00Z","v":39176,"vw":1.854123},{"c":1.87,"h":1.8977,"l":1.86,"n":197,"o":1.86,"t":"2026-09-28T13:45:00Z","v":26204,"vw":1.870413},{"c":1.9,"h":1.9,"l":1.875,"n":241,"o":1.875,"t":"2026-09-28T14:00:00Z","v":25096,"vw":1.896171},{"c":1.96,"h":1.96,"l":1.895,"n":168,"o":1.895,"t":"2026-09-28T14:15:00Z","v":40454,"vw":1.93692},{"c":1.945,"h":1.96,"l":1.94,"n":228,"o":1.9532,"t":"2026-09-28T14:30:00Z","v":43143,"vw":1.952879},{"c":1.95,"h":1.955,"l":1.935,"n":331,"o":1.945,"t":"2026-09-28T14:45:00Z","v":41577,"vw":1.947082},{"c":1.98,"h":1.98,"l":1.95,"n":225,"o":1.955,"t":"2026-09-28T15:00:00Z","v":29889,"vw":1.962378},{"c":1.985,"h":2,"l":1.975,"n":368,"o":1.975,"t":"2026-09-28T15:15:00Z","v":147153,"vw":1.989046},{"c":2.05,"h":2.05,"l":1.985,"n":417,"o":1.985,"t":"2026-09-28T15:30:00Z","v":113479,"vw":2.019295},{"c":2.06,"h":2.065,"l":2.04,"n":231,"o":2.05,"t":"2026-09-28T15:45:00Z","v":64046,"vw":2.055463},{"c":2.0692,"h":2.07,"l":2.0501,"n":166,"o":2.06,"t":"2026-09-28T16:00:00Z","v":32499,"vw":2.059013},{"c":2.13,"h":2.13,"l":2.06,"n":320,"o":2.065,"t":"2026-09-28T16:15:00Z","v":75035,"vw":2.089763},{"c":2.1,"h":2.14,"l":2.0901,"n":280,"o":2.125,"t":"2026-09-28T16:30:00Z","v":133103,"vw":2.118919},{"c":2.1,"h":2.1,"l":2.08,"n":141,"o":2.1,"t":"2026-09-28T16:45:00Z","v":52118,"vw":2.087841},{"c":2.12,"h":2.12,"l":2.0709,"n":207,"o":2.1,"t":"2026-09-28T17:00:00Z","v":43794,"vw":2.086351},{"c":2.105,"h":2.12,"l":2.105,"n":87,"o":2.115,"t":"2026-09-28T17:15:00Z","v":11704,"vw":2.112998},{"c":2.11,"h":2.125,"l":2.1001,"n":136,"o":2.11,"t":"2026-09-28T17:30:00Z","v":35681,"vw":2.111586},{"c":2.1299,"h":2.1299,"l":2.105,"n":101,"o":2.11,"t":"2026-09-28T17:45:00Z","v":15036,"vw":2.117659},{"c":2.115,"h":2.13,"l":2.115,"n":92,"o":2.13,"t":"2026-09-28T18:00:00Z","v":11994,"vw":2.123234},{"c":2.12,"h":2.12,"l":2.09,"n":169,"o":2.115,"t":"2026-09-28T18:15:00Z","v":78942,"vw":2.106548},{"c":2.12,"h":2.12,"l":2.11,"n":121,"o":2.1192,"t":"2026-09-28T18:30:00Z","v":12078,"vw":2.117409},{"c":2.145,"h":2.155,"l":2.11,"n":228,"o":2.11,"t":"2026-09-28T18:45:00Z","v":59551,"vw":2.136478},{"c":2.165,"h":2.17,"l":2.14,"n":167,"o":2.14,"t":"2026-09-28T19:00:00Z","v":24216,"vw":2.158833},{"c":2.1692,"h":2.1799,"l":2.155,"n":294,"o":2.165,"t":"2026-09-28T19:15:00Z","v":63181,"vw":2.168154},{"c":2.155,"h":2.18,"l":2.145,"n":444,"o":2.165,"t":"2026-09-28T19:30:00Z","v":113772,"vw":2.159033},{"c":2.208,"h":2.21,"l":2.155,"n":754,"o":2.155,"t":"2026-09-28T19:45:00Z","v":144456,"vw":2.178845},{"c":2.22,"h":2.2458,"l":2.155,"n":112,"o":2.2,"t":"2026-09-28T20:00:00Z","v":47243,"vw":2.203085},{"c":2.19,"h":2.22,"l":2.15,"n":21,"o":2.19,"t":"2026-09-28T20:15:00Z","v":7938,"vw":2.197502},{"c":2.22,"h":2.2485,"l":2.21,"n":6,"o":2.21,"t":"2026-09-28T20:30:00Z","v":2765,"vw":2.223924},{"c":2.24,"h":2.24,"l":2.22,"n":5,"o":2.22,"t":"2026-09-28T20:45:00Z","v":800,"vw":2.2325},{"c":2.21,"h":2.3,"l":2.21,"n":23,"o":2.2469,"t":"2026-09-28T21:00:00Z","v":8195,"vw":2.264678},{"c":2.22,"h":2.24,"l":2.2,"n":9,"o":2.21,"t":"2026-09-28T21:15:00Z","v":3154,"vw":2.215982},{"c":2.2494,"h":2.25,"l":2.2494,"n":4,"o":2.25,"t":"2026-09-28T21:30:00Z","v":1254,"vw":2.249513},{"c":2.22,"h":2.24,"l":2.22,"n":11,"o":2.22,"t":"2026-09-28T21:45:00Z","v":15550,"vw":2.223042},{"c":2.1905,"h":2.244,"l":2.1905,"n":13,"o":2.244,"t":"2026-09-28T22:00:00Z","v":4867,"vw":2.222408},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-09-28T22:15:00Z","v":234,"vw":2.19},{"c":2.23,"h":2.2466,"l":2.2,"n":14,"o":2.2466,"t":"2026-09-28T22:30:00Z","v":3864,"vw":2.217662},{"c":2.24,"h":2.25,"l":2.24,"n":8,"o":2.2491,"t":"2026-09-28T23:15:00Z","v":1612,"vw":2.247654},{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-09-28T23:30:00Z","v":2600,"vw":2.25},{"c":2.2,"h":2.2454,"l":2.2,"n":10,"o":2.24,"t":"2026-09-28T23:45:00Z","v":5701,"vw":2.230649},{"c":2.18,"h":2.24,"l":2.1,"n":36,"o":2.19,"t":"2026-09-29T08:00:00Z","v":6637,"vw":2.174389},{"c":2.2,"h":2.2,"l":2.2,"n":3,"o":2.2,"t":"2026-09-29T09:15:00Z","v":2000,"vw":2.2},{"c":2.19,"h":2.2,"l":2.17,"n":7,"o":2.2,"t":"2026-09-29T09:45:00Z","v":5404,"vw":2.174447},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-09-29T10:15:00Z","v":299,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-09-29T10:45:00Z","v":100,"vw":2.17},{"c":2.16,"h":2.16,"l":2.16,"n":7,"o":2.16,"t":"2026-09-29T11:00:00Z","v":2305,"vw":2.16},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-29T11:15:00Z","v":4000,"vw":2.14},{"c":2.1569,"h":2.1569,"l":2.1569,"n":1,"o":2.1569,"t":"2026-09-29T11:30:00Z","v":1000,"vw":2.1569},{"c":2.13,"h":2.16,"l":2.13,"n":13,"o":2.15,"t":"2026-09-29T11:45:00Z","v":4815,"vw":2.150456},{"c":2.1207,"h":2.1207,"l":2.1207,"n":1,"o":2.1207,"t":"2026-09-29T12:00:00Z","v":1753,"vw":2.1207},{"c":2.11,"h":2.15,"l":2.11,"n":6,"o":2.15,"t":"2026-09-29T12:15:00Z","v":2950,"vw":2.132069},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-09-29T12:45:00Z","v":243,"vw":2.09},{"c":2.08,"h":2.08,"l":2.02,"n":27,"o":2.07,"t":"2026-09-29T13:00:00Z","v":14949,"vw":2.051673},{"c":2.02,"h":2.07,"l":2.02,"n":39,"o":2.07,"t":"2026-09-29T13:15:00Z","v":16075,"vw":2.037727},{"c":1.821,"h":2.06,"l":1.82,"n":903,"o":2.06,"t":"2026-09-29T13:30:00Z","v":247871,"vw":1.889941},{"c":1.805,"h":1.87,"l":1.805,"n":792,"o":1.825,"t":"2026-09-29T13:45:00Z","v":175998,"vw":1.834604},{"c":1.845,"h":1.87,"l":1.805,"n":864,"o":1.805,"t":"2026-09-29T14:00:00Z","v":319482,"vw":1.845105},{"c":1.77,"h":1.86,"l":1.77,"n":746,"o":1.85,"t":"2026-09-29T14:15:00Z","v":210243,"vw":1.80582},{"c":1.745,"h":1.775,"l":1.73,"n":568,"o":1.775,"t":"2026-09-29T14:30:00Z","v":200941,"vw":1.751943},{"c":1.785,"h":1.79,"l":1.74,"n":466,"o":1.745,"t":"2026-09-29T14:45:00Z","v":183595,"vw":1.769239},{"c":1.8091,"h":1.81,"l":1.7705,"n":395,"o":1.785,"t":"2026-09-29T15:00:00Z","v":205400,"vw":1.790559},{"c":1.795,"h":1.8085,"l":1.79,"n":165,"o":1.8033,"t":"2026-09-29T15:15:00Z","v":73022,"vw":1.793603},{"c":1.8,"h":1.82,"l":1.79,"n":771,"o":1.79,"t":"2026-09-29T15:30:00Z","v":616796,"vw":1.804589},{"c":1.785,"h":1.8,"l":1.78,"n":166,"o":1.8,"t":"2026-09-29T15:45:00Z","v":57408,"vw":1.78776},{"c":1.775,"h":1.785,"l":1.77,"n":186,"o":1.785,"t":"2026-09-29T16:00:00Z","v":50332,"vw":1.776637},{"c":1.775,"h":1.78,"l":1.77,"n":131,"o":1.78,"t":"2026-09-29T16:15:00Z","v":40453,"vw":1.776278},{"c":1.7792,"h":1.78,"l":1.77,"n":97,"o":1.775,"t":"2026-09-29T16:30:00Z","v":8594,"vw":1.776292},{"c":1.78,"h":1.78,"l":1.77,"n":112,"o":1.78,"t":"2026-09-29T16:45:00Z","v":24600,"vw":1.775675},{"c":1.7607,"h":1.78,"l":1.76,"n":417,"o":1.78,"t":"2026-09-29T17:00:00Z","v":224113,"vw":1.765222},{"c":1.745,"h":1.7699,"l":1.74,"n":403,"o":1.7601,"t":"2026-09-29T17:15:00Z","v":329977,"vw":1.751127},{"c":1.765,"h":1.79,"l":1.74,"n":377,"o":1.745,"t":"2026-09-29T17:30:00Z","v":152268,"vw":1.762821},{"c":1.74,"h":1.76,"l":1.735,"n":291,"o":1.76,"t":"2026-09-29T17:45:00Z","v":92931,"vw":1.742689},{"c":1.7391,"h":1.7599,"l":1.735,"n":240,"o":1.745,"t":"2026-09-29T18:00:00Z","v":73705,"vw":1.741054},{"c":1.715,"h":1.74,"l":1.7025,"n":425,"o":1.74,"t":"2026-09-29T18:15:00Z","v":199487,"vw":1.718136},{"c":1.725,"h":1.745,"l":1.715,"n":318,"o":1.72,"t":"2026-09-29T18:30:00Z","v":78825,"vw":1.731054},{"c":1.7115,"h":1.73,"l":1.71,"n":124,"o":1.725,"t":"2026-09-29T18:45:00Z","v":49296,"vw":1.720062},{"c":1.725,"h":1.73,"l":1.705,"n":535,"o":1.7115,"t":"2026-09-29T19:00:00Z","v":160735,"vw":1.718595},{"c":1.7215,"h":1.74,"l":1.72,"n":329,"o":1.73,"t":"2026-09-29T19:15:00Z","v":95735,"vw":1.7303},{"c":1.7115,"h":1.7215,"l":1.71,"n":312,"o":1.7215,"t":"2026-09-29T19:30:00Z","v":61328,"vw":1.713848},{"c":1.745,"h":1.75,"l":1.7115,"n":746,"o":1.7115,"t":"2026-09-29T19:45:00Z","v":155995,"vw":1.732139},{"c":1.7597,"h":1.76,"l":1.75,"n":19,"o":1.75,"t":"2026-09-29T20:00:00Z","v":27928,"vw":1.751667},{"c":1.8,"h":1.8,"l":1.7597,"n":61,"o":1.76,"t":"2026-09-29T20:15:00Z","v":9848,"vw":1.766082},{"c":1.76,"h":1.7945,"l":1.76,"n":2,"o":1.7945,"t":"2026-09-29T20:30:00Z","v":4635,"vw":1.761891},{"c":1.76,"h":1.79,"l":1.76,"n":5,"o":1.79,"t":"2026-09-29T20:45:00Z","v":1288,"vw":1.777837},{"c":1.79,"h":1.79,"l":1.79,"n":2,"o":1.79,"t":"2026-09-29T21:15:00Z","v":106,"vw":1.79},{"c":1.76,"h":1.76,"l":1.76,"n":6,"o":1.76,"t":"2026-09-29T21:30:00Z","v":123,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-09-29T21:45:00Z","v":400,"vw":1.76},{"c":1.7598,"h":1.7598,"l":1.7598,"n":1,"o":1.7598,"t":"2026-09-29T22:30:00Z","v":100,"vw":1.7598},{"c":1.7515,"h":1.7515,"l":1.75,"n":3,"o":1.75,"t":"2026-09-29T23:00:00Z","v":3920,"vw":1.750115},{"c":1.7598,"h":1.7598,"l":1.7598,"n":1,"o":1.7598,"t":"2026-09-29T23:45:00Z","v":100,"vw":1.7598},{"c":1.76,"h":1.76,"l":1.7401,"n":5,"o":1.7401,"t":"2026-09-30T08:00:00Z","v":718,"vw":1.749696},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-09-30T08:45:00Z","v":724,"vw":1.78},{"c":1.76,"h":1.77,"l":1.76,"n":2,"o":1.77,"t":"2026-09-30T09:30:00Z","v":905,"vw":1.76474},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-09-30T11:30:00Z","v":1125,"vw":1.78},{"c":1.78,"h":1.78,"l":1.778,"n":3,"o":1.778,"t":"2026-09-30T12:45:00Z","v":402,"vw":1.779397},{"c":1.7796,"h":1.7796,"l":1.7796,"n":1,"o":1.7796,"t":"2026-09-30T13:15:00Z","v":3000,"vw":1.7796},{"c":1.72,"h":1.77,"l":1.72,"n":127,"o":1.77,"t":"2026-09-30T13:30:00Z","v":67083,"vw":1.73644},{"c":1.725,"h":1.735,"l":1.7,"n":410,"o":1.725,"t":"2026-09-30T13:45:00Z","v":90322,"vw":1.715607},{"c":1.705,"h":1.73,"l":1.7,"n":206,"o":1.73,"t":"2026-09-30T14:00:00Z","v":41909,"vw":1.71734},{"c":1.705,"h":1.71,"l":1.7,"n":133,"o":1.705,"t":"2026-09-30T14:15:00Z","v":21571,"vw":1.704398},{"c":1.705,"h":1.7092,"l":1.7,"n":58,"o":1.705,"t":"2026-09-30T14:30:00Z","v":20428,"vw":1.70469},{"c":1.705,"h":1.715,"l":1.7,"n":260,"o":1.7,"t":"2026-09-30T14:45:00Z","v":70084,"vw":1.708726},{"c":1.705,"h":1.7078,"l":1.7,"n":66,"o":1.705,"t":"2026-09-30T15:00:00Z","v":25010,"vw":1.702025},{"c":1.705,"h":1.71,"l":1.69,"n":234,"o":1.705,"t":"2026-09-30T15:15:00Z","v":61908,"vw":1.698406},{"c":1.7015,"h":1.705,"l":1.7,"n":71,"o":1.705,"t":"2026-09-30T15:30:00Z","v":11637,"vw":1.704699},{"c":1.715,"h":1.72,"l":1.705,"n":80,"o":1.705,"t":"2026-09-30T15:45:00Z","v":26205,"vw":1.71111},{"c":1.7115,"h":1.7191,"l":1.71,"n":34,"o":1.715,"t":"2026-09-30T16:00:00Z","v":9184,"vw":1.714847},{"c":1.705,"h":1.715,"l":1.7,"n":83,"o":1.7103,"t":"2026-09-30T16:15:00Z","v":21898,"vw":1.706779},{"c":1.7015,"h":1.71,"l":1.7,"n":54,"o":1.7015,"t":"2026-09-30T16:30:00Z","v":10114,"vw":1.704413},{"c":1.675,"h":1.705,"l":1.67,"n":293,"o":1.7015,"t":"2026-09-30T16:45:00Z","v":132625,"vw":1.679325},{"c":1.6392,"h":1.6778,"l":1.6392,"n":545,"o":1.67,"t":"2026-09-30T17:00:00Z","v":183595,"vw":1.656678},{"c":1.66,"h":1.66,"l":1.63,"n":325,"o":1.64,"t":"2026-09-30T17:15:00Z","v":109747,"vw":1.644077},{"c":1.66,"h":1.67,"l":1.6599,"n":127,"o":1.66,"t":"2026-09-30T17:30:00Z","v":36356,"vw":1.666548},{"c":1.63,"h":1.665,"l":1.625,"n":373,"o":1.665,"t":"2026-09-30T17:45:00Z","v":69413,"vw":1.637769},{"c":1.6,"h":1.64,"l":1.6,"n":188,"o":1.63,"t":"2026-09-30T18:00:00Z","v":45459,"vw":1.623463},{"c":1.615,"h":1.62,"l":1.605,"n":107,"o":1.605,"t":"2026-09-30T18:15:00Z","v":27772,"vw":1.612396},{"c":1.615,"h":1.615,"l":1.605,"n":136,"o":1.61,"t":"2026-09-30T18:30:00Z","v":26315,"vw":1.609983},{"c":1.625,"h":1.625,"l":1.61,"n":81,"o":1.6197,"t":"2026-09-30T18:45:00Z","v":15379,"vw":1.618444},{"c":1.5879,"h":1.625,"l":1.58,"n":420,"o":1.625,"t":"2026-09-30T19:00:00Z","v":97767,"vw":1.601611},{"c":1.575,"h":1.5879,"l":1.57,"n":138,"o":1.585,"t":"2026-09-30T19:15:00Z","v":30332,"vw":1.576804},{"c":1.585,"h":1.585,"l":1.571,"n":157,"o":1.575,"t":"2026-09-30T19:30:00Z","v":37448,"vw":1.579015},{"c":1.475,"h":1.5899,"l":1.46,"n":1388,"o":1.5899,"t":"2026-09-30T19:45:00Z","v":387136,"vw":1.501185},{"c":1.5444,"h":1.5444,"l":1.48,"n":27,"o":1.48,"t":"2026-09-30T20:00:00Z","v":33252,"vw":1.486309},{"c":1.4885,"h":1.4899,"l":1.4885,"n":3,"o":1.4899,"t":"2026-09-30T20:15:00Z","v":1300,"vw":1.489331},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-30T20:30:00Z","v":200,"vw":1.48},{"c":1.53,"h":1.53,"l":1.4946,"n":26,"o":1.4969,"t":"2026-09-30T20:45:00Z","v":12565,"vw":1.517783},{"c":1.56,"h":1.56,"l":1.5456,"n":2,"o":1.5456,"t":"2026-09-30T21:00:00Z","v":580,"vw":1.557517},{"c":1.5596,"h":1.5596,"l":1.5596,"n":1,"o":1.5596,"t":"2026-09-30T21:15:00Z","v":3400,"vw":1.5596},{"c":1.5309,"h":1.5309,"l":1.5309,"n":1,"o":1.5309,"t":"2026-09-30T22:00:00Z","v":587,"vw":1.5309},{"c":1.55,"h":1.5599,"l":1.545,"n":5,"o":1.5599,"t":"2026-09-30T22:15:00Z","v":831,"vw":1.54876},{"c":1.5501,"h":1.5501,"l":1.5501,"n":1,"o":1.5501,"t":"2026-09-30T22:30:00Z","v":480,"vw":1.5501},{"c":1.56,"h":1.56,"l":1.56,"n":4,"o":1.56,"t":"2026-09-30T22:45:00Z","v":112,"vw":1.56},{"c":1.5599,"h":1.5599,"l":1.5599,"n":1,"o":1.5599,"t":"2026-09-30T23:15:00Z","v":1600,"vw":1.5599},{"c":1.5501,"h":1.5501,"l":1.5501,"n":3,"o":1.5501,"t":"2026-09-30T23:30:00Z","v":152,"vw":1.5501},{"c":1.53,"h":1.56,"l":1.53,"n":6,"o":1.56,"t":"2026-09-30T23:45:00Z","v":5633,"vw":1.541376},{"c":1.56,"h":1.59,"l":1.56,"n":10,"o":1.5694,"t":"2026-10-01T08:00:00Z","v":6464,"vw":1.5666},{"c":1.6,"h":1.6,"l":1.59,"n":4,"o":1.59,"t":"2026-10-01T08:30:00Z","v":1000,"vw":1.594},{"c":1.61,"h":1.61,"l":1.605,"n":2,"o":1.605,"t":"2026-10-01T08:45:00Z","v":500,"vw":1.606},{"c":1.645,"h":1.69,"l":1.64,"n":18,"o":1.67,"t":"2026-10-01T09:30:00Z","v":5750,"vw":1.64792},{"c":1.65,"h":1.65,"l":1.647,"n":5,"o":1.648,"t":"2026-10-01T09:45:00Z","v":3101,"vw":1.648978},{"c":1.63,"h":1.65,"l":1.6,"n":10,"o":1.63,"t":"2026-10-01T10:00:00Z","v":2948,"vw":1.631184},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-01T10:15:00Z","v":500,"vw":1.65},{"c":1.63,"h":1.6466,"l":1.62,"n":4,"o":1.62,"t":"2026-10-01T10:30:00Z","v":490,"vw":1.632131},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-01T10:45:00Z","v":100,"vw":1.63},{"c":1.6,"h":1.63,"l":1.6,"n":23,"o":1.63,"t":"2026-10-01T11:00:00Z","v":26937,"vw":1.608478},{"c":1.6,"h":1.62,"l":1.6,"n":3,"o":1.62,"t":"2026-10-01T11:15:00Z","v":4946,"vw":1.603812},{"c":1.59,"h":1.605,"l":1.59,"n":5,"o":1.605,"t":"2026-10-01T11:30:00Z","v":8724,"vw":1.599858},{"c":1.6043,"h":1.61,"l":1.6,"n":5,"o":1.61,"t":"2026-10-01T12:00:00Z","v":1165,"vw":1.607226},{"c":1.5846,"h":1.6,"l":1.5846,"n":3,"o":1.6,"t":"2026-10-01T12:15:00Z","v":5110,"vw":1.584902},{"c":1.5803,"h":1.61,"l":1.58,"n":4,"o":1.61,"t":"2026-10-01T12:30:00Z","v":1228,"vw":1.582483},{"c":1.56,"h":1.595,"l":1.56,"n":10,"o":1.595,"t":"2026-10-01T12:45:00Z","v":26266,"vw":1.575968},{"c":1.57,"h":1.57,"l":1.56,"n":8,"o":1.561,"t":"2026-10-01T13:00:00Z","v":8365,"vw":1.56378},{"c":1.57,"h":1.57,"l":1.56,"n":5,"o":1.57,"t":"2026-10-01T13:15:00Z","v":10298,"vw":1.560996},{"c":1.675,"h":1.72,"l":1.55,"n":834,"o":1.57,"t":"2026-10-01T13:30:00Z","v":263759,"vw":1.656717},{"c":1.69,"h":1.73,"l":1.675,"n":678,"o":1.675,"t":"2026-10-01T13:45:00Z","v":184907,"vw":1.705646},{"c":1.6301,"h":1.685,"l":1.625,"n":425,"o":1.684,"t":"2026-10-01T14:00:00Z","v":131203,"vw":1.647682},{"c":1.645,"h":1.675,"l":1.632,"n":229,"o":1.635,"t":"2026-10-01T14:15:00Z","v":47900,"vw":1.654867},{"c":1.63,"h":1.65,"l":1.625,"n":138,"o":1.645,"t":"2026-10-01T14:30:00Z","v":34569,"vw":1.6427},{"c":1.625,"h":1.63,"l":1.6222,"n":94,"o":1.625,"t":"2026-10-01T14:45:00Z","v":16067,"vw":1.62684},{"c":1.665,"h":1.665,"l":1.6207,"n":197,"o":1.63,"t":"2026-10-01T15:00:00Z","v":46585,"vw":1.645557},{"c":1.665,"h":1.675,"l":1.66,"n":193,"o":1.67,"t":"2026-10-01T15:15:00Z","v":47445,"vw":1.668949},{"c":1.665,"h":1.67,"l":1.66,"n":81,"o":1.665,"t":"2026-10-01T15:30:00Z","v":16007,"vw":1.664884},{"c":1.665,"h":1.675,"l":1.66,"n":116,"o":1.665,"t":"2026-10-01T15:45:00Z","v":14123,"vw":1.668262},{"c":1.665,"h":1.67,"l":1.66,"n":108,"o":1.665,"t":"2026-10-01T16:00:00Z","v":9093,"vw":1.664863},{"c":1.665,"h":1.67,"l":1.66,"n":122,"o":1.66,"t":"2026-10-01T16:15:00Z","v":14774,"vw":1.665526},{"c":1.705,"h":1.71,"l":1.665,"n":269,"o":1.665,"t":"2026-10-01T16:30:00Z","v":56757,"vw":1.689316},{"c":1.695,"h":1.715,"l":1.69,"n":262,"o":1.705,"t":"2026-10-01T16:45:00Z","v":47738,"vw":1.705064},{"c":1.695,"h":1.705,"l":1.6908,"n":144,"o":1.695,"t":"2026-10-01T17:00:00Z","v":20563,"vw":1.698699},{"c":1.7,"h":1.7,"l":1.6901,"n":84,"o":1.695,"t":"2026-10-01T17:15:00Z","v":16171,"vw":1.6936},{"c":1.7315,"h":1.74,"l":1.7,"n":254,"o":1.7,"t":"2026-10-01T17:30:00Z","v":60482,"vw":1.732214},{"c":1.715,"h":1.74,"l":1.71,"n":146,"o":1.735,"t":"2026-10-01T17:45:00Z","v":18031,"vw":1.722683},{"c":1.72,"h":1.72,"l":1.711,"n":92,"o":1.715,"t":"2026-10-01T18:00:00Z","v":13122,"vw":1.716599},{"c":1.725,"h":1.73,"l":1.715,"n":161,"o":1.715,"t":"2026-10-01T18:15:00Z","v":27291,"vw":1.7225},{"c":1.715,"h":1.725,"l":1.71,"n":127,"o":1.725,"t":"2026-10-01T18:30:00Z","v":19875,"vw":1.716681},{"c":1.74,"h":1.74,"l":1.7125,"n":220,"o":1.715,"t":"2026-10-01T18:45:00Z","v":32962,"vw":1.727914},{"c":1.725,"h":1.74,"l":1.72,"n":175,"o":1.74,"t":"2026-10-01T19:00:00Z","v":27388,"vw":1.729644},{"c":1.725,"h":1.73,"l":1.72,"n":154,"o":1.73,"t":"2026-10-01T19:15:00Z","v":26839,"vw":1.724163},{"c":1.725,"h":1.73,"l":1.7207,"n":150,"o":1.725,"t":"2026-10-01T19:30:00Z","v":21007,"vw":1.726057},{"c":1.725,"h":1.735,"l":1.72,"n":389,"o":1.725,"t":"2026-10-01T19:45:00Z","v":65759,"vw":1.732541},{"c":1.74,"h":1.74,"l":1.74,"n":5,"o":1.74,"t":"2026-10-01T20:00:00Z","v":10123,"vw":1.74},{"c":1.72,"h":1.72,"l":1.72,"n":3,"o":1.72,"t":"2026-10-01T21:15:00Z","v":636,"vw":1.72},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-10-02T08:45:00Z","v":250,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-02T09:45:00Z","v":544,"vw":1.75},{"c":1.7599,"h":1.7599,"l":1.7599,"n":1,"o":1.7599,"t":"2026-10-02T11:15:00Z","v":30000,"vw":1.7599},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-02T11:45:00Z","v":876,"vw":1.71},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-02T12:45:00Z","v":541,"vw":1.71},{"c":1.71,"h":1.73,"l":1.71,"n":9,"o":1.71,"t":"2026-10-02T13:00:00Z","v":1262,"vw":1.72312},{"c":1.68,"h":1.68,"l":1.68,"n":4,"o":1.68,"t":"2026-10-02T13:15:00Z","v":300,"vw":1.68},{"c":1.645,"h":1.74,"l":1.63,"n":262,"o":1.69,"t":"2026-10-02T13:30:00Z","v":67426,"vw":1.660049},{"c":1.63,"h":1.6691,"l":1.63,"n":363,"o":1.64,"t":"2026-10-02T13:45:00Z","v":79860,"vw":1.64739},{"c":1.6399,"h":1.6399,"l":1.61,"n":295,"o":1.63,"t":"2026-10-02T14:00:00Z","v":177648,"vw":1.616902},{"c":1.635,"h":1.635,"l":1.62,"n":157,"o":1.63,"t":"2026-10-02T14:15:00Z","v":19967,"vw":1.630016},{"c":1.635,"h":1.64,"l":1.6309,"n":125,"o":1.6316,"t":"2026-10-02T14:30:00Z","v":21261,"vw":1.63551},{"c":1.635,"h":1.6399,"l":1.62,"n":90,"o":1.63,"t":"2026-10-02T14:45:00Z","v":41942,"vw":1.632251},{"c":1.625,"h":1.64,"l":1.625,"n":116,"o":1.63,"t":"2026-10-02T15:00:00Z","v":31918,"vw":1.630177},{"c":1.615,"h":1.6292,"l":1.615,"n":89,"o":1.625,"t":"2026-10-02T15:15:00Z","v":15071,"vw":1.621652},{"c":1.625,"h":1.625,"l":1.6109,"n":97,"o":1.615,"t":"2026-10-02T15:30:00Z","v":10994,"vw":1.619084},{"c":1.615,"h":1.6294,"l":1.61,"n":98,"o":1.6209,"t":"2026-10-02T15:45:00Z","v":15308,"vw":1.619225},{"c":1.615,"h":1.625,"l":1.615,"n":94,"o":1.615,"t":"2026-10-02T16:00:00Z","v":11026,"vw":1.61979},{"c":1.61,"h":1.616,"l":1.61,"n":39,"o":1.615,"t":"2026-10-02T16:15:00Z","v":2577,"vw":1.613302},{"c":1.605,"h":1.61,"l":1.605,"n":87,"o":1.61,"t":"2026-10-02T16:30:00Z","v":6170,"vw":1.606956},{"c":1.6082,"h":1.61,"l":1.605,"n":76,"o":1.605,"t":"2026-10-02T16:45:00Z","v":5593,"vw":1.606522},{"c":1.605,"h":1.61,"l":1.605,"n":118,"o":1.605,"t":"2026-10-02T17:00:00Z","v":10148,"vw":1.605817},{"c":1.605,"h":1.61,"l":1.6,"n":101,"o":1.605,"t":"2026-10-02T17:15:00Z","v":22993,"vw":1.603436},{"c":1.595,"h":1.6065,"l":1.59,"n":138,"o":1.605,"t":"2026-10-02T17:30:00Z","v":44917,"vw":1.600637},{"c":1.605,"h":1.605,"l":1.595,"n":88,"o":1.595,"t":"2026-10-02T17:45:00Z","v":14268,"vw":1.601828},{"c":1.6,"h":1.6085,"l":1.6,"n":33,"o":1.6,"t":"2026-10-02T18:00:00Z","v":4014,"vw":1.603774},{"c":1.6,"h":1.61,"l":1.6,"n":46,"o":1.6,"t":"2026-10-02T18:15:00Z","v":7339,"vw":1.604655},{"c":1.6,"h":1.605,"l":1.6,"n":75,"o":1.605,"t":"2026-10-02T18:30:00Z","v":6026,"vw":1.600911},{"c":1.6,"h":1.605,"l":1.6,"n":84,"o":1.6,"t":"2026-10-02T18:45:00Z","v":8609,"vw":1.603483},{"c":1.585,"h":1.605,"l":1.585,"n":182,"o":1.6,"t":"2026-10-02T19:00:00Z","v":31869,"vw":1.594149},{"c":1.595,"h":1.6,"l":1.585,"n":209,"o":1.585,"t":"2026-10-02T19:15:00Z","v":32781,"vw":1.589849},{"c":1.6,"h":1.605,"l":1.59,"n":177,"o":1.595,"t":"2026-10-02T19:30:00Z","v":39879,"vw":1.597324},{"c":1.63,"h":1.635,"l":1.59,"n":777,"o":1.6,"t":"2026-10-02T19:45:00Z","v":178517,"vw":1.617391},{"c":1.6,"h":1.7206,"l":1.59,"n":13,"o":1.59,"t":"2026-10-02T20:00:00Z","v":91514,"vw":1.592123},{"c":1.64,"h":1.64,"l":1.6393,"n":3,"o":1.64,"t":"2026-10-02T21:15:00Z","v":1101,"vw":1.639809},{"c":1.6146,"h":1.6146,"l":1.6146,"n":2,"o":1.6146,"t":"2026-10-02T21:30:00Z","v":2504,"vw":1.6146},{"c":1.616,"h":1.64,"l":1.616,"n":2,"o":1.64,"t":"2026-10-02T21:45:00Z","v":1970,"vw":1.621726},{"c":1.63,"h":1.63,"l":1.62,"n":3,"o":1.62,"t":"2026-10-02T22:45:00Z","v":1599,"vw":1.621251},{"c":1.51,"h":1.53,"l":1.51,"n":12,"o":1.53,"t":"2026-10-05T10:30:00Z","v":2250,"vw":1.515455},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-05T11:00:00Z","v":100,"vw":1.63},{"c":1.6322,"h":1.6369,"l":1.6322,"n":2,"o":1.6369,"t":"2026-10-05T12:45:00Z","v":2228,"vw":1.635001},{"c":1.6354,"h":1.6354,"l":1.6354,"n":1,"o":1.6354,"t":"2026-10-05T13:00:00Z","v":914,"vw":1.6354},{"c":1.6296,"h":1.64,"l":1.6296,"n":3,"o":1.64,"t":"2026-10-05T13:15:00Z","v":1646,"vw":1.63088},{"c":1.61,"h":1.68,"l":1.58,"n":62,"o":1.62,"t":"2026-10-05T13:30:00Z","v":23521,"vw":1.609379},{"c":1.6,"h":1.615,"l":1.59,"n":173,"o":1.615,"t":"2026-10-05T13:45:00Z","v":43539,"vw":1.59595},{"c":1.6,"h":1.625,"l":1.595,"n":201,"o":1.595,"t":"2026-10-05T14:00:00Z","v":34882,"vw":1.61385},{"c":1.63,"h":1.63,"l":1.595,"n":97,"o":1.6,"t":"2026-10-05T14:15:00Z","v":12636,"vw":1.612899},{"c":1.62,"h":1.63,"l":1.61,"n":291,"o":1.625,"t":"2026-10-05T14:30:00Z","v":52122,"vw":1.621736},{"c":1.61,"h":1.625,"l":1.61,"n":142,"o":1.62,"t":"2026-10-05T14:45:00Z","v":22202,"vw":1.616306},{"c":1.62,"h":1.62,"l":1.61,"n":78,"o":1.61,"t":"2026-10-05T15:00:00Z","v":11041,"vw":1.615999},{"c":1.62,"h":1.625,"l":1.6,"n":357,"o":1.615,"t":"2026-10-05T15:15:00Z","v":55047,"vw":1.612751},{"c":1.635,"h":1.64,"l":1.62,"n":84,"o":1.6207,"t":"2026-10-05T15:30:00Z","v":20581,"vw":1.630476},{"c":1.645,"h":1.655,"l":1.63,"n":133,"o":1.635,"t":"2026-10-05T15:45:00Z","v":25813,"vw":1.641197},{"c":1.655,"h":1.69,"l":1.645,"n":244,"o":1.645,"t":"2026-10-05T16:00:00Z","v":55569,"vw":1.670168},{"c":1.645,"h":1.655,"l":1.645,"n":61,"o":1.655,"t":"2026-10-05T16:15:00Z","v":11430,"vw":1.65183},{"c":1.63,"h":1.645,"l":1.63,"n":53,"o":1.64,"t":"2026-10-05T16:30:00Z","v":8954,"vw":1.636459},{"c":1.625,"h":1.63,"l":1.62,"n":33,"o":1.625,"t":"2026-10-05T16:45:00Z","v":9736,"vw":1.627827},{"c":1.615,"h":1.6278,"l":1.615,"n":63,"o":1.62,"t":"2026-10-05T17:00:00Z","v":12750,"vw":1.618729},{"c":1.615,"h":1.62,"l":1.615,"n":20,"o":1.6191,"t":"2026-10-05T17:15:00Z","v":3228,"vw":1.61679},{"c":1.61,"h":1.62,"l":1.61,"n":78,"o":1.615,"t":"2026-10-05T17:30:00Z","v":13711,"vw":1.614877},{"c":1.615,"h":1.6173,"l":1.615,"n":39,"o":1.615,"t":"2026-10-05T17:45:00Z","v":4291,"vw":1.615598},{"c":1.62,"h":1.62,"l":1.615,"n":25,"o":1.615,"t":"2026-10-05T18:00:00Z","v":1623,"vw":1.618941},{"c":1.625,"h":1.625,"l":1.62,"n":92,"o":1.62,"t":"2026-10-05T18:15:00Z","v":9806,"vw":1.623174},{"c":1.625,"h":1.625,"l":1.62,"n":51,"o":1.625,"t":"2026-10-05T18:30:00Z","v":10653,"vw":1.624886},{"c":1.625,"h":1.625,"l":1.62,"n":129,"o":1.625,"t":"2026-10-05T18:45:00Z","v":18181,"vw":1.62463},{"c":1.63,"h":1.63,"l":1.625,"n":92,"o":1.63,"t":"2026-10-05T19:00:00Z","v":6604,"vw":1.628982},{"c":1.625,"h":1.63,"l":1.62,"n":67,"o":1.63,"t":"2026-10-05T19:15:00Z","v":5813,"vw":1.624526},{"c":1.625,"h":1.63,"l":1.62,"n":146,"o":1.625,"t":"2026-10-05T19:30:00Z","v":16574,"vw":1.623135},{"c":1.62,"h":1.63,"l":1.6,"n":559,"o":1.625,"t":"2026-10-05T19:45:00Z","v":125705,"vw":1.61222},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-05T20:00:00Z","v":83105,"vw":1.64},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-05T23:00:00Z","v":101,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-05T23:45:00Z","v":100,"vw":1.63},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-06T08:00:00Z","v":500,"vw":1.68},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-06T09:45:00Z","v":500,"vw":1.65},{"c":1.6677,"h":1.6677,"l":1.6677,"n":2,"o":1.6677,"t":"2026-10-06T11:30:00Z","v":3010,"vw":1.6677},{"c":1.66,"h":1.67,"l":1.6,"n":3,"o":1.6,"t":"2026-10-06T12:30:00Z","v":4450,"vw":1.630112},{"c":1.679,"h":1.68,"l":1.6677,"n":6,"o":1.6792,"t":"2026-10-06T12:45:00Z","v":22600,"vw":1.679075},{"c":1.635,"h":1.67,"l":1.63,"n":128,"o":1.63,"t":"2026-10-06T13:30:00Z","v":32604,"vw":1.643616},{"c":1.64,"h":1.645,"l":1.6315,"n":95,"o":1.635,"t":"2026-10-06T13:45:00Z","v":10450,"vw":1.640215},{"c":1.635,"h":1.645,"l":1.63,"n":110,"o":1.64,"t":"2026-10-06T14:00:00Z","v":20716,"vw":1.633859},{"c":1.635,"h":1.645,"l":1.63,"n":150,"o":1.635,"t":"2026-10-06T14:15:00Z","v":47188,"vw":1.637045},{"c":1.6252,"h":1.635,"l":1.62,"n":66,"o":1.635,"t":"2026-10-06T14:30:00Z","v":14586,"vw":1.628479},{"c":1.625,"h":1.625,"l":1.62,"n":26,"o":1.625,"t":"2026-10-06T14:45:00Z","v":3805,"vw":1.622483},{"c":1.62,"h":1.635,"l":1.62,"n":61,"o":1.625,"t":"2026-10-06T15:00:00Z","v":7710,"vw":1.630169},{"c":1.63,"h":1.6378,"l":1.625,"n":54,"o":1.625,"t":"2026-10-06T15:15:00Z","v":9059,"vw":1.62912},{"c":1.64,"h":1.64,"l":1.64,"n":4,"o":1.64,"t":"2026-10-06T15:30:00Z","v":1400,"vw":1.64},{"c":1.635,"h":1.645,"l":1.63,"n":72,"o":1.64,"t":"2026-10-06T15:45:00Z","v":11506,"vw":1.637743},{"c":1.625,"h":1.635,"l":1.625,"n":33,"o":1.6322,"t":"2026-10-06T16:00:00Z","v":8003,"vw":1.626624},{"c":1.625,"h":1.625,"l":1.615,"n":119,"o":1.625,"t":"2026-10-06T16:15:00Z","v":41669,"vw":1.621276},{"c":1.6278,"h":1.63,"l":1.6208,"n":19,"o":1.625,"t":"2026-10-06T16:30:00Z","v":2069,"vw":1.623023},{"c":1.625,"h":1.625,"l":1.62,"n":54,"o":1.625,"t":"2026-10-06T16:45:00Z","v":10427,"vw":1.621204},{"c":1.625,"h":1.63,"l":1.62,"n":18,"o":1.62,"t":"2026-10-06T17:00:00Z","v":5589,"vw":1.622393},{"c":1.615,"h":1.625,"l":1.61,"n":61,"o":1.625,"t":"2026-10-06T17:15:00Z","v":12752,"vw":1.619079},{"c":1.61,"h":1.62,"l":1.61,"n":4,"o":1.62,"t":"2026-10-06T17:30:00Z","v":470,"vw":1.614444},{"c":1.625,"h":1.63,"l":1.615,"n":105,"o":1.62,"t":"2026-10-06T17:45:00Z","v":30012,"vw":1.622921},{"c":1.62,"h":1.625,"l":1.62,"n":48,"o":1.62,"t":"2026-10-06T18:00:00Z","v":10888,"vw":1.623709},{"c":1.6108,"h":1.625,"l":1.6108,"n":28,"o":1.625,"t":"2026-10-06T18:15:00Z","v":4524,"vw":1.615795},{"c":1.6163,"h":1.6199,"l":1.6102,"n":20,"o":1.6199,"t":"2026-10-06T18:30:00Z","v":2614,"vw":1.616459},{"c":1.62,"h":1.62,"l":1.61,"n":19,"o":1.62,"t":"2026-10-06T18:45:00Z","v":7169,"vw":1.612496},{"c":1.615,"h":1.62,"l":1.615,"n":49,"o":1.62,"t":"2026-10-06T19:00:00Z","v":3902,"vw":1.615781},{"c":1.625,"h":1.625,"l":1.615,"n":62,"o":1.615,"t":"2026-10-06T19:15:00Z","v":16648,"vw":1.61859},{"c":1.61,"h":1.63,"l":1.61,"n":83,"o":1.625,"t":"2026-10-06T19:30:00Z","v":18520,"vw":1.618612},{"c":1.625,"h":1.625,"l":1.61,"n":190,"o":1.61,"t":"2026-10-06T19:45:00Z","v":28660,"vw":1.619521},{"c":1.63,"h":1.63,"l":1.63,"n":4,"o":1.63,"t":"2026-10-06T20:00:00Z","v":20699,"vw":1.63},{"c":1.6299,"h":1.6299,"l":1.6299,"n":1,"o":1.6299,"t":"2026-10-06T21:00:00Z","v":1500,"vw":1.6299},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-07T11:15:00Z","v":200,"vw":1.6},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-07T12:00:00Z","v":200,"vw":1.59},{"c":1.57,"h":1.57,"l":1.57,"n":3,"o":1.57,"t":"2026-10-07T12:30:00Z","v":4577,"vw":1.57},{"c":1.6005,"h":1.6006,"l":1.585,"n":8,"o":1.585,"t":"2026-10-07T13:00:00Z","v":4747,"vw":1.599821},{"c":1.605,"h":1.605,"l":1.57,"n":77,"o":1.6,"t":"2026-10-07T13:30:00Z","v":21821,"vw":1.588354},{"c":1.6088,"h":1.61,"l":1.605,"n":39,"o":1.605,"t":"2026-10-07T13:45:00Z","v":4143,"vw":1.606164},{"c":1.605,"h":1.605,"l":1.6,"n":21,"o":1.6008,"t":"2026-10-07T14:00:00Z","v":2633,"vw":1.601814},{"c":1.6,"h":1.61,"l":1.6,"n":69,"o":1.605,"t":"2026-10-07T14:15:00Z","v":12644,"vw":1.604306},{"c":1.595,"h":1.6,"l":1.595,"n":11,"o":1.6,"t":"2026-10-07T14:30:00Z","v":2630,"vw":1.598588},{"c":1.595,"h":1.6,"l":1.5901,"n":40,"o":1.595,"t":"2026-10-07T14:45:00Z","v":9202,"vw":1.594929},{"c":1.605,"h":1.605,"l":1.585,"n":151,"o":1.595,"t":"2026-10-07T15:00:00Z","v":30570,"vw":1.593342},{"c":1.589,"h":1.6078,"l":1.581,"n":71,"o":1.605,"t":"2026-10-07T15:15:00Z","v":15853,"vw":1.594465},{"c":1.595,"h":1.595,"l":1.59,"n":13,"o":1.59,"t":"2026-10-07T15:30:00Z","v":1183,"vw":1.592762},{"c":1.595,"h":1.5992,"l":1.595,"n":9,"o":1.5992,"t":"2026-10-07T15:45:00Z","v":3158,"vw":1.59701},{"c":1.585,"h":1.595,"l":1.585,"n":46,"o":1.595,"t":"2026-10-07T16:00:00Z","v":8329,"vw":1.587427},{"c":1.58,"h":1.585,"l":1.58,"n":54,"o":1.585,"t":"2026-10-07T16:15:00Z","v":9395,"vw":1.582395},{"c":1.595,"h":1.595,"l":1.58,"n":66,"o":1.58,"t":"2026-10-07T16:30:00Z","v":17732,"vw":1.588495},{"c":1.585,"h":1.595,"l":1.585,"n":26,"o":1.59,"t":"2026-10-07T16:45:00Z","v":2711,"vw":1.588812},{"c":1.595,"h":1.595,"l":1.585,"n":52,"o":1.585,"t":"2026-10-07T17:00:00Z","v":10918,"vw":1.590772},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-10-07T17:15:00Z","v":200,"vw":1.59},{"c":1.585,"h":1.59,"l":1.585,"n":24,"o":1.59,"t":"2026-10-07T17:30:00Z","v":3457,"vw":1.587044},{"c":1.585,"h":1.585,"l":1.58,"n":24,"o":1.58,"t":"2026-10-07T17:45:00Z","v":7188,"vw":1.583611},{"c":1.585,"h":1.5891,"l":1.58,"n":22,"o":1.585,"t":"2026-10-07T18:00:00Z","v":5861,"vw":1.585195},{"c":1.585,"h":1.585,"l":1.585,"n":14,"o":1.585,"t":"2026-10-07T18:15:00Z","v":6153,"vw":1.585},{"c":1.585,"h":1.586,"l":1.575,"n":85,"o":1.586,"t":"2026-10-07T18:30:00Z","v":11709,"vw":1.581638},{"c":1.5885,"h":1.5885,"l":1.575,"n":55,"o":1.58,"t":"2026-10-07T18:45:00Z","v":25971,"vw":1.582026},{"c":1.585,"h":1.5888,"l":1.58,"n":34,"o":1.585,"t":"2026-10-07T19:00:00Z","v":11231,"vw":1.584914},{"c":1.58,"h":1.5888,"l":1.575,"n":82,"o":1.585,"t":"2026-10-07T19:15:00Z","v":19841,"vw":1.581866},{"c":1.585,"h":1.59,"l":1.58,"n":99,"o":1.58,"t":"2026-10-07T19:30:00Z","v":17234,"vw":1.581191},{"c":1.585,"h":1.585,"l":1.58,"n":223,"o":1.585,"t":"2026-10-07T19:45:00Z","v":25548,"vw":1.581405},{"c":1.56,"h":1.56,"l":1.56,"n":4,"o":1.56,"t":"2026-10-07T20:00:00Z","v":16135,"vw":1.56},{"c":1.5996,"h":1.5996,"l":1.5996,"n":2,"o":1.5996,"t":"2026-10-07T22:00:00Z","v":144,"vw":1.5996},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-08T12:00:00Z","v":269,"vw":1.56},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-08T13:00:00Z","v":2500,"vw":1.57},{"c":1.555,"h":1.56,"l":1.5511,"n":30,"o":1.56,"t":"2026-10-08T13:30:00Z","v":3478,"vw":1.557405},{"c":1.545,"h":1.555,"l":1.54,"n":82,"o":1.555,"t":"2026-10-08T13:45:00Z","v":20374,"vw":1.549578},{"c":1.545,"h":1.5571,"l":1.545,"n":47,"o":1.549,"t":"2026-10-08T14:00:00Z","v":13049,"vw":1.548261},{"c":1.555,"h":1.559,"l":1.545,"n":45,"o":1.545,"t":"2026-10-08T14:15:00Z","v":9411,"vw":1.550198},{"c":1.555,"h":1.5599,"l":1.55,"n":22,"o":1.5592,"t":"2026-10-08T14:30:00Z","v":5270,"vw":1.557215},{"c":1.545,"h":1.555,"l":1.545,"n":31,"o":1.555,"t":"2026-10-08T14:45:00Z","v":8912,"vw":1.548102},{"c":1.555,"h":1.56,"l":1.545,"n":37,"o":1.55,"t":"2026-10-08T15:00:00Z","v":3899,"vw":1.553313},{"c":1.55,"h":1.555,"l":1.55,"n":11,"o":1.55,"t":"2026-10-08T15:15:00Z","v":2795,"vw":1.553726},{"c":1.545,"h":1.551,"l":1.53,"n":150,"o":1.551,"t":"2026-10-08T15:30:00Z","v":38902,"vw":1.541208},{"c":1.56,"h":1.56,"l":1.545,"n":59,"o":1.545,"t":"2026-10-08T15:45:00Z","v":14726,"vw":1.553524},{"c":1.555,"h":1.5597,"l":1.55,"n":39,"o":1.555,"t":"2026-10-08T16:00:00Z","v":6989,"vw":1.553667},{"c":1.555,"h":1.565,"l":1.55,"n":95,"o":1.555,"t":"2026-10-08T16:15:00Z","v":11395,"vw":1.558378},{"c":1.55,"h":1.555,"l":1.55,"n":33,"o":1.555,"t":"2026-10-08T16:30:00Z","v":1755,"vw":1.552733},{"c":1.545,"h":1.55,"l":1.54,"n":75,"o":1.55,"t":"2026-10-08T16:45:00Z","v":7931,"vw":1.5473},{"c":1.55,"h":1.55,"l":1.54,"n":78,"o":1.545,"t":"2026-10-08T17:00:00Z","v":14360,"vw":1.545583},{"c":1.54,"h":1.545,"l":1.54,"n":32,"o":1.545,"t":"2026-10-08T17:15:00Z","v":3986,"vw":1.541315},{"c":1.54,"h":1.545,"l":1.54,"n":17,"o":1.545,"t":"2026-10-08T17:30:00Z","v":2228,"vw":1.544737},{"c":1.545,"h":1.545,"l":1.54,"n":26,"o":1.54,"t":"2026-10-08T17:45:00Z","v":1893,"vw":1.540307},{"c":1.54,"h":1.545,"l":1.54,"n":21,"o":1.545,"t":"2026-10-08T18:00:00Z","v":4335,"vw":1.543036},{"c":1.545,"h":1.545,"l":1.54,"n":41,"o":1.54,"t":"2026-10-08T18:15:00Z","v":9252,"vw":1.540767},{"c":1.5423,"h":1.5423,"l":1.54,"n":3,"o":1.54,"t":"2026-10-08T18:30:00Z","v":1110,"vw":1.542091},{"c":1.54,"h":1.545,"l":1.54,"n":48,"o":1.54,"t":"2026-10-08T18:45:00Z","v":4557,"vw":1.540768},{"c":1.545,"h":1.545,"l":1.535,"n":89,"o":1.54,"t":"2026-10-08T19:00:00Z","v":13061,"vw":1.539958},{"c":1.54,"h":1.545,"l":1.54,"n":49,"o":1.5443,"t":"2026-10-08T19:15:00Z","v":5221,"vw":1.541684},{"c":1.545,"h":1.55,"l":1.54,"n":104,"o":1.54,"t":"2026-10-08T19:30:00Z","v":47138,"vw":1.548485},{"c":1.555,"h":1.555,"l":1.545,"n":305,"o":1.55,"t":"2026-10-08T19:45:00Z","v":50660,"vw":1.550619},{"c":1.53,"h":1.55,"l":1.53,"n":7,"o":1.54,"t":"2026-10-08T20:00:00Z","v":8061,"vw":1.540315},{"c":1.5405,"h":1.5405,"l":1.5405,"n":6,"o":1.5405,"t":"2026-10-08T23:30:00Z","v":1000,"vw":1.5405},{"c":1.54,"h":1.56,"l":1.54,"n":2,"o":1.56,"t":"2026-10-09T08:00:00Z","v":220,"vw":1.550909},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-09T09:00:00Z","v":633,"vw":1.54},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-09T10:30:00Z","v":1139,"vw":1.54},{"c":1.6099,"h":1.6099,"l":1.6099,"n":1,"o":1.6099,"t":"2026-10-09T11:00:00Z","v":8000,"vw":1.6099},{"c":1.5998,"h":1.5998,"l":1.5998,"n":1,"o":1.5998,"t":"2026-10-09T13:15:00Z","v":1008,"vw":1.5998},{"c":1.555,"h":1.58,"l":1.53,"n":184,"o":1.58,"t":"2026-10-09T13:30:00Z","v":114041,"vw":1.545022},{"c":1.545,"h":1.56,"l":1.545,"n":129,"o":1.56,"t":"2026-10-09T13:45:00Z","v":10136,"vw":1.553517},{"c":1.545,"h":1.5486,"l":1.54,"n":17,"o":1.545,"t":"2026-10-09T14:00:00Z","v":2598,"vw":1.543467},{"c":1.55,"h":1.5588,"l":1.5413,"n":71,"o":1.545,"t":"2026-10-09T14:15:00Z","v":69511,"vw":1.550321},{"c":1.545,"h":1.5588,"l":1.545,"n":40,"o":1.5588,"t":"2026-10-09T14:30:00Z","v":8584,"vw":1.549532},{"c":1.545,"h":1.55,"l":1.541,"n":25,"o":1.545,"t":"2026-10-09T14:45:00Z","v":5472,"vw":1.544681},{"c":1.545,"h":1.545,"l":1.54,"n":12,"o":1.545,"t":"2026-10-09T15:00:00Z","v":3298,"vw":1.541941},{"c":1.545,"h":1.545,"l":1.54,"n":47,"o":1.545,"t":"2026-10-09T15:15:00Z","v":7496,"vw":1.544919},{"c":1.545,"h":1.5494,"l":1.5443,"n":33,"o":1.545,"t":"2026-10-09T15:30:00Z","v":6562,"vw":1.545622},{"c":1.545,"h":1.545,"l":1.541,"n":26,"o":1.545,"t":"2026-10-09T15:45:00Z","v":13578,"vw":1.544701},{"c":1.545,"h":1.545,"l":1.54,"n":26,"o":1.545,"t":"2026-10-09T16:00:00Z","v":3844,"vw":1.544691},{"c":1.545,"h":1.545,"l":1.545,"n":3,"o":1.545,"t":"2026-10-09T16:15:00Z","v":1005,"vw":1.545},{"c":1.55,"h":1.55,"l":1.54,"n":14,"o":1.5424,"t":"2026-10-09T16:30:00Z","v":1465,"vw":1.544377},{"c":1.545,"h":1.55,"l":1.545,"n":4,"o":1.55,"t":"2026-10-09T16:45:00Z","v":360,"vw":1.546667},{"c":1.5445,"h":1.5445,"l":1.5445,"n":1,"o":1.5445,"t":"2026-10-09T17:00:00Z","v":4925,"vw":1.5445},{"c":1.545,"h":1.55,"l":1.535,"n":108,"o":1.545,"t":"2026-10-09T17:15:00Z","v":24561,"vw":1.542871},{"c":1.545,"h":1.5493,"l":1.545,"n":29,"o":1.545,"t":"2026-10-09T17:30:00Z","v":6989,"vw":1.546266},{"c":1.555,"h":1.555,"l":1.545,"n":40,"o":1.545,"t":"2026-10-09T17:45:00Z","v":6673,"vw":1.549618},{"c":1.56,"h":1.575,"l":1.555,"n":116,"o":1.555,"t":"2026-10-09T18:00:00Z","v":17964,"vw":1.566097},{"c":1.56,"h":1.565,"l":1.555,"n":50,"o":1.56,"t":"2026-10-09T18:15:00Z","v":7249,"vw":1.559789},{"c":1.55,"h":1.5699,"l":1.55,"n":21,"o":1.565,"t":"2026-10-09T18:30:00Z","v":8593,"vw":1.560575},{"c":1.555,"h":1.555,"l":1.55,"n":39,"o":1.55,"t":"2026-10-09T18:45:00Z","v":4185,"vw":1.553994},{"c":1.5512,"h":1.555,"l":1.55,"n":8,"o":1.55,"t":"2026-10-09T19:00:00Z","v":696,"vw":1.552094},{"c":1.5502,"h":1.555,"l":1.55,"n":29,"o":1.55,"t":"2026-10-09T19:15:00Z","v":9071,"vw":1.553717},{"c":1.565,"h":1.565,"l":1.545,"n":89,"o":1.55,"t":"2026-10-09T19:30:00Z","v":13036,"vw":1.555279},{"c":1.575,"h":1.58,"l":1.555,"n":314,"o":1.565,"t":"2026-10-09T19:45:00Z","v":30551,"vw":1.568503},{"c":1.58,"h":1.58,"l":1.58,"n":3,"o":1.58,"t":"2026-10-09T20:00:00Z","v":7081,"vw":1.58},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-09T20:15:00Z","v":300,"vw":1.57},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-09T23:00:00Z","v":1000,"vw":1.69},{"c":1.59,"h":1.59,"l":1.5,"n":13,"o":1.5,"t":"2026-10-12T08:00:00Z","v":1474,"vw":1.575},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-12T09:00:00Z","v":500,"vw":1.57},{"c":1.53,"h":1.55,"l":1.53,"n":5,"o":1.55,"t":"2026-10-12T11:00:00Z","v":411,"vw":1.542494},{"c":1.5001,"h":1.54,"l":1.5001,"n":6,"o":1.53,"t":"2026-10-12T11:15:00Z","v":182900,"vw":1.501642},{"c":1.54,"h":1.54,"l":1.5,"n":7,"o":1.504,"t":"2026-10-12T12:00:00Z","v":850,"vw":1.526588},{"c":1.5168,"h":1.54,"l":1.5168,"n":2,"o":1.54,"t":"2026-10-12T12:15:00Z","v":1150,"vw":1.529913},{"c":1.52,"h":1.5757,"l":1.52,"n":92,"o":1.55,"t":"2026-10-12T13:30:00Z","v":45222,"vw":1.541374},{"c":1.53,"h":1.5599,"l":1.53,"n":26,"o":1.54,"t":"2026-10-12T13:45:00Z","v":6125,"vw":1.538686},{"c":1.5078,"h":1.52,"l":1.5,"n":115,"o":1.52,"t":"2026-10-12T14:00:00Z","v":44322,"vw":1.503133},{"c":1.505,"h":1.505,"l":1.5001,"n":9,"o":1.505,"t":"2026-10-12T14:15:00Z","v":10824,"vw":1.50042},{"c":1.51,"h":1.515,"l":1.505,"n":55,"o":1.505,"t":"2026-10-12T14:30:00Z","v":9120,"vw":1.508806},{"c":1.5,"h":1.515,"l":1.5,"n":73,"o":1.51,"t":"2026-10-12T14:45:00Z","v":22406,"vw":1.506867},{"c":1.5,"h":1.5088,"l":1.5,"n":17,"o":1.505,"t":"2026-10-12T15:00:00Z","v":2039,"vw":1.504078},{"c":1.505,"h":1.505,"l":1.505,"n":14,"o":1.505,"t":"2026-10-12T15:15:00Z","v":617,"vw":1.505},{"c":1.505,"h":1.505,"l":1.5,"n":25,"o":1.505,"t":"2026-10-12T15:30:00Z","v":4897,"vw":1.501431},{"c":1.495,"h":1.505,"l":1.485,"n":111,"o":1.5,"t":"2026-10-12T15:45:00Z","v":26213,"vw":1.495125},{"c":1.485,"h":1.495,"l":1.485,"n":30,"o":1.495,"t":"2026-10-12T16:00:00Z","v":5230,"vw":1.493158},{"c":1.475,"h":1.485,"l":1.475,"n":76,"o":1.485,"t":"2026-10-12T16:15:00Z","v":18573,"vw":1.478269},{"c":1.475,"h":1.48,"l":1.475,"n":41,"o":1.48,"t":"2026-10-12T16:30:00Z","v":9653,"vw":1.478958},{"c":1.475,"h":1.48,"l":1.471,"n":31,"o":1.471,"t":"2026-10-12T16:45:00Z","v":4319,"vw":1.475195},{"c":1.475,"h":1.475,"l":1.47,"n":6,"o":1.475,"t":"2026-10-12T17:00:00Z","v":688,"vw":1.47423},{"c":1.475,"h":1.475,"l":1.47,"n":31,"o":1.47,"t":"2026-10-12T17:15:00Z","v":6770,"vw":1.471899},{"c":1.475,"h":1.475,"l":1.46,"n":106,"o":1.475,"t":"2026-10-12T17:30:00Z","v":20296,"vw":1.468531},{"c":1.465,"h":1.4752,"l":1.46,"n":49,"o":1.475,"t":"2026-10-12T17:45:00Z","v":14951,"vw":1.471117},{"c":1.465,"h":1.47,"l":1.45,"n":66,"o":1.465,"t":"2026-10-12T18:00:00Z","v":30335,"vw":1.463176},{"c":1.465,"h":1.47,"l":1.4601,"n":63,"o":1.465,"t":"2026-10-12T18:15:00Z","v":24112,"vw":1.466649},{"c":1.46,"h":1.465,"l":1.46,"n":26,"o":1.465,"t":"2026-10-12T18:30:00Z","v":5573,"vw":1.46199},{"c":1.45,"h":1.465,"l":1.45,"n":26,"o":1.465,"t":"2026-10-12T18:45:00Z","v":3994,"vw":1.459051},{"c":1.46,"h":1.46,"l":1.435,"n":178,"o":1.455,"t":"2026-10-12T19:00:00Z","v":46859,"vw":1.448585},{"c":1.435,"h":1.455,"l":1.425,"n":200,"o":1.455,"t":"2026-10-12T19:15:00Z","v":102669,"vw":1.437445},{"c":1.4,"h":1.44,"l":1.4,"n":157,"o":1.435,"t":"2026-10-12T19:30:00Z","v":77878,"vw":1.424231},{"c":1.41,"h":1.41,"l":1.3901,"n":513,"o":1.4,"t":"2026-10-12T19:45:00Z","v":201586,"vw":1.40356},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-10-12T20:00:00Z","v":7807,"vw":1.41},{"c":1.3961,"h":1.41,"l":1.3961,"n":5,"o":1.4097,"t":"2026-10-12T20:30:00Z","v":1310,"vw":1.408815},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-12T21:00:00Z","v":357,"vw":1.41},{"c":1.4015,"h":1.4015,"l":1.4015,"n":1,"o":1.4015,"t":"2026-10-12T21:45:00Z","v":200,"vw":1.4015},{"c":1.4003,"h":1.4003,"l":1.4003,"n":1,"o":1.4003,"t":"2026-10-12T22:00:00Z","v":150,"vw":1.4003},{"c":1.4081,"h":1.4081,"l":1.4081,"n":1,"o":1.4081,"t":"2026-10-12T22:30:00Z","v":100,"vw":1.4081},{"c":1.45,"h":1.45,"l":1.43,"n":2,"o":1.43,"t":"2026-10-13T11:15:00Z","v":2250,"vw":1.430889},{"c":1.44,"h":1.45,"l":1.44,"n":2,"o":1.45,"t":"2026-10-13T11:30:00Z","v":5980,"vw":1.448194},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-13T12:00:00Z","v":1100,"vw":1.42},{"c":1.4,"h":1.4,"l":1.39,"n":5,"o":1.4,"t":"2026-10-13T12:15:00Z","v":2337,"vw":1.398986},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-13T12:45:00Z","v":200,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-13T13:00:00Z","v":120,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-13T13:15:00Z","v":200,"vw":1.42},{"c":1.48,"h":1.49,"l":1.38,"n":445,"o":1.4,"t":"2026-10-13T13:30:00Z","v":199025,"vw":1.451446},{"c":1.48,"h":1.49,"l":1.4701,"n":116,"o":1.4701,"t":"2026-10-13T13:45:00Z","v":38393,"vw":1.483282},{"c":1.475,"h":1.48,"l":1.47,"n":206,"o":1.48,"t":"2026-10-13T14:00:00Z","v":43254,"vw":1.475336},{"c":1.495,"h":1.5,"l":1.47,"n":175,"o":1.475,"t":"2026-10-13T14:15:00Z","v":44816,"vw":1.484074},{"c":1.485,"h":1.495,"l":1.48,"n":62,"o":1.495,"t":"2026-10-13T14:30:00Z","v":19238,"vw":1.488449},{"c":1.4714,"h":1.4894,"l":1.47,"n":92,"o":1.4894,"t":"2026-10-13T14:45:00Z","v":38632,"vw":1.479155},{"c":1.44,"h":1.47,"l":1.42,"n":223,"o":1.47,"t":"2026-10-13T15:00:00Z","v":36427,"vw":1.438447},{"c":1.445,"h":1.45,"l":1.43,"n":64,"o":1.44,"t":"2026-10-13T15:15:00Z","v":8156,"vw":1.442224},{"c":1.47,"h":1.47,"l":1.445,"n":79,"o":1.445,"t":"2026-10-13T15:30:00Z","v":11015,"vw":1.450877},{"c":1.47,"h":1.475,"l":1.46,"n":70,"o":1.4699,"t":"2026-10-13T15:45:00Z","v":14727,"vw":1.468147},{"c":1.4899,"h":1.49,"l":1.475,"n":75,"o":1.475,"t":"2026-10-13T16:00:00Z","v":14601,"vw":1.480915},{"c":1.48,"h":1.485,"l":1.48,"n":26,"o":1.4816,"t":"2026-10-13T16:15:00Z","v":3460,"vw":1.480893},{"c":1.455,"h":1.475,"l":1.455,"n":14,"o":1.475,"t":"2026-10-13T16:30:00Z","v":1876,"vw":1.463067},{"c":1.46,"h":1.46,"l":1.45,"n":47,"o":1.4525,"t":"2026-10-13T16:45:00Z","v":13526,"vw":1.452836},{"c":1.465,"h":1.47,"l":1.46,"n":23,"o":1.46,"t":"2026-10-13T17:00:00Z","v":9932,"vw":1.466084},{"c":1.465,"h":1.465,"l":1.46,"n":7,"o":1.465,"t":"2026-10-13T17:15:00Z","v":712,"vw":1.464286},{"c":1.46,"h":1.465,"l":1.45,"n":34,"o":1.465,"t":"2026-10-13T17:30:00Z","v":7839,"vw":1.460455},{"c":1.455,"h":1.46,"l":1.45,"n":13,"o":1.46,"t":"2026-10-13T17:45:00Z","v":1063,"vw":1.455283},{"c":1.46,"h":1.46,"l":1.4512,"n":41,"o":1.455,"t":"2026-10-13T18:00:00Z","v":9291,"vw":1.456955},{"c":1.465,"h":1.465,"l":1.455,"n":71,"o":1.455,"t":"2026-10-13T18:15:00Z","v":14498,"vw":1.457869},{"c":1.43,"h":1.4688,"l":1.43,"n":60,"o":1.465,"t":"2026-10-13T18:30:00Z","v":36565,"vw":1.440377},{"c":1.445,"h":1.4489,"l":1.42,"n":49,"o":1.44,"t":"2026-10-13T18:45:00Z","v":11532,"vw":1.436801},{"c":1.455,"h":1.46,"l":1.45,"n":58,"o":1.45,"t":"2026-10-13T19:00:00Z","v":14686,"vw":1.452866},{"c":1.455,"h":1.46,"l":1.4511,"n":23,"o":1.455,"t":"2026-10-13T19:15:00Z","v":6822,"vw":1.456194},{"c":1.445,"h":1.455,"l":1.445,"n":80,"o":1.455,"t":"2026-10-13T19:30:00Z","v":8451,"vw":1.45138},{"c":1.45,"h":1.46,"l":1.4,"n":1562,"o":1.445,"t":"2026-10-13T19:45:00Z","v":207971,"vw":1.428941},{"c":1.4114,"h":1.44,"l":1.4114,"n":5,"o":1.44,"t":"2026-10-13T20:00:00Z","v":18524,"vw":1.432215},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-13T22:00:00Z","v":1402,"vw":1.41},{"c":1.3905,"h":1.45,"l":1.3905,"n":2,"o":1.45,"t":"2026-10-14T08:15:00Z","v":500,"vw":1.41192},{"c":1.4,"h":1.45,"l":1.4,"n":3,"o":1.45,"t":"2026-10-14T11:00:00Z","v":1500,"vw":1.433333},{"c":1.4019,"h":1.4019,"l":1.4019,"n":1,"o":1.4019,"t":"2026-10-14T12:15:00Z","v":2179,"vw":1.4019},{"c":1.51,"h":1.51,"l":1.4,"n":7,"o":1.4,"t":"2026-10-14T13:15:00Z","v":1514,"vw":1.415592},{"c":1.38,"h":1.41,"l":1.38,"n":85,"o":1.41,"t":"2026-10-14T13:30:00Z","v":26151,"vw":1.389514},{"c":1.37,"h":1.39,"l":1.37,"n":151,"o":1.37,"t":"2026-10-14T13:45:00Z","v":35412,"vw":1.381708},{"c":1.3411,"h":1.375,"l":1.33,"n":184,"o":1.37,"t":"2026-10-14T14:00:00Z","v":57049,"vw":1.348709},{"c":1.35,"h":1.355,"l":1.34,"n":252,"o":1.345,"t":"2026-10-14T14:15:00Z","v":70809,"vw":1.349161},{"c":1.345,"h":1.35,"l":1.34,"n":64,"o":1.35,"t":"2026-10-14T14:30:00Z","v":17694,"vw":1.343315},{"c":1.34,"h":1.35,"l":1.34,"n":40,"o":1.35,"t":"2026-10-14T14:45:00Z","v":15157,"vw":1.344153},{"c":1.34,"h":1.35,"l":1.34,"n":78,"o":1.3499,"t":"2026-10-14T15:00:00Z","v":62555,"vw":1.346035},{"c":1.3799,"h":1.38,"l":1.34,"n":173,"o":1.34,"t":"2026-10-14T15:15:00Z","v":78496,"vw":1.36233},{"c":1.3733,"h":1.38,"l":1.365,"n":153,"o":1.375,"t":"2026-10-14T15:30:00Z","v":84790,"vw":1.377914},{"c":1.36,"h":1.385,"l":1.36,"n":151,"o":1.375,"t":"2026-10-14T15:45:00Z","v":76521,"vw":1.376771},{"c":1.351,"h":1.3699,"l":1.351,"n":51,"o":1.36,"t":"2026-10-14T16:00:00Z","v":9103,"vw":1.360755},{"c":1.355,"h":1.36,"l":1.35,"n":26,"o":1.355,"t":"2026-10-14T16:15:00Z","v":5638,"vw":1.355768},{"c":1.36,"h":1.36,"l":1.3529,"n":26,"o":1.36,"t":"2026-10-14T16:30:00Z","v":3524,"vw":1.35689},{"c":1.37,"h":1.37,"l":1.35,"n":55,"o":1.35,"t":"2026-10-14T16:45:00Z","v":9602,"vw":1.360339},{"c":1.375,"h":1.38,"l":1.37,"n":43,"o":1.37,"t":"2026-10-14T17:00:00Z","v":9282,"vw":1.374786},{"c":1.38,"h":1.38,"l":1.37,"n":23,"o":1.38,"t":"2026-10-14T17:15:00Z","v":2378,"vw":1.374109},{"c":1.38,"h":1.39,"l":1.375,"n":101,"o":1.375,"t":"2026-10-14T17:30:00Z","v":10393,"vw":1.380402},{"c":1.39,"h":1.39,"l":1.38,"n":25,"o":1.385,"t":"2026-10-14T17:45:00Z","v":10238,"vw":1.384038},{"c":1.36,"h":1.39,"l":1.36,"n":75,"o":1.38,"t":"2026-10-14T18:00:00Z","v":10294,"vw":1.37685},{"c":1.355,"h":1.365,"l":1.35,"n":60,"o":1.365,"t":"2026-10-14T18:15:00Z","v":8624,"vw":1.356282},{"c":1.34,"h":1.355,"l":1.34,"n":64,"o":1.35,"t":"2026-10-14T18:30:00Z","v":37840,"vw":1.350763},{"c":1.3301,"h":1.35,"l":1.3301,"n":113,"o":1.345,"t":"2026-10-14T18:45:00Z","v":21318,"vw":1.342072},{"c":1.32,"h":1.335,"l":1.32,"n":131,"o":1.335,"t":"2026-10-14T19:00:00Z","v":33889,"vw":1.326748},{"c":1.325,"h":1.34,"l":1.32,"n":170,"o":1.325,"t":"2026-10-14T19:15:00Z","v":45866,"vw":1.330646},{"c":1.325,"h":1.335,"l":1.32,"n":218,"o":1.325,"t":"2026-10-14T19:30:00Z","v":47626,"vw":1.327011},{"c":1.33,"h":1.34,"l":1.31,"n":416,"o":1.325,"t":"2026-10-14T19:45:00Z","v":87054,"vw":1.323156},{"c":1.34,"h":1.34,"l":1.31,"n":9,"o":1.31,"t":"2026-10-14T20:00:00Z","v":57906,"vw":1.310053},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-10-14T20:30:00Z","v":154,"vw":1.34},{"c":1.3304,"h":1.3304,"l":1.3304,"n":1,"o":1.3304,"t":"2026-10-14T22:00:00Z","v":135,"vw":1.3304},{"c":1.3322,"h":1.3322,"l":1.3322,"n":1,"o":1.3322,"t":"2026-10-14T22:30:00Z","v":5000,"vw":1.3322},{"c":1.31,"h":1.31,"l":1.31,"n":4,"o":1.31,"t":"2026-10-14T23:45:00Z","v":173,"vw":1.31},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-15T08:00:00Z","v":100,"vw":1.3},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-15T10:00:00Z","v":150,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":7,"o":1.29,"t":"2026-10-15T11:00:00Z","v":1212,"vw":1.29},{"c":1.24,"h":1.29,"l":1.2,"n":13,"o":1.2,"t":"2026-10-15T11:45:00Z","v":1000,"vw":1.256053},{"c":1.29,"h":1.29,"l":1.26,"n":9,"o":1.26,"t":"2026-10-15T12:00:00Z","v":2450,"vw":1.280304},{"c":1.29,"h":1.29,"l":1.28,"n":7,"o":1.28,"t":"2026-10-15T12:15:00Z","v":700,"vw":1.282878},{"c":1.27,"h":1.273,"l":1.27,"n":2,"o":1.273,"t":"2026-10-15T13:00:00Z","v":1500,"vw":1.272},{"c":1.2735,"h":1.2735,"l":1.27,"n":13,"o":1.27,"t":"2026-10-15T13:15:00Z","v":16601,"vw":1.27175},{"c":1.2825,"h":1.29,"l":1.26,"n":215,"o":1.26,"t":"2026-10-15T13:30:00Z","v":87876,"vw":1.275575},{"c":1.265,"h":1.285,"l":1.25,"n":134,"o":1.28,"t":"2026-10-15T13:45:00Z","v":35602,"vw":1.266365},{"c":1.26,"h":1.2799,"l":1.26,"n":115,"o":1.27,"t":"2026-10-15T14:00:00Z","v":14055,"vw":1.270208},{"c":1.265,"h":1.27,"l":1.265,"n":76,"o":1.265,"t":"2026-10-15T14:15:00Z","v":11024,"vw":1.266479},{"c":1.295,"h":1.295,"l":1.2627,"n":114,"o":1.2627,"t":"2026-10-15T14:30:00Z","v":33344,"vw":1.284699},{"c":1.305,"h":1.31,"l":1.2839,"n":108,"o":1.295,"t":"2026-10-15T14:45:00Z","v":25564,"vw":1.292855},{"c":1.295,"h":1.31,"l":1.29,"n":173,"o":1.305,"t":"2026-10-15T15:00:00Z","v":30955,"vw":1.300665},{"c":1.29,"h":1.31,"l":1.29,"n":115,"o":1.3,"t":"2026-10-15T15:15:00Z","v":19905,"vw":1.299336},{"c":1.285,"h":1.295,"l":1.275,"n":96,"o":1.295,"t":"2026-10-15T15:30:00Z","v":31543,"vw":1.286699},{"c":1.275,"h":1.3,"l":1.275,"n":142,"o":1.285,"t":"2026-10-15T15:45:00Z","v":36339,"vw":1.289147},{"c":1.28,"h":1.28,"l":1.2701,"n":69,"o":1.28,"t":"2026-10-15T16:00:00Z","v":8483,"vw":1.275803},{"c":1.275,"h":1.275,"l":1.27,"n":97,"o":1.2707,"t":"2026-10-15T16:15:00Z","v":11482,"vw":1.273898},{"c":1.265,"h":1.275,"l":1.265,"n":55,"o":1.275,"t":"2026-10-15T16:30:00Z","v":18287,"vw":1.269396},{"c":1.27,"h":1.27,"l":1.2601,"n":102,"o":1.265,"t":"2026-10-15T16:45:00Z","v":16819,"vw":1.266105},{"c":1.265,"h":1.27,"l":1.265,"n":53,"o":1.27,"t":"2026-10-15T17:00:00Z","v":6200,"vw":1.268747},{"c":1.265,"h":1.27,"l":1.265,"n":22,"o":1.265,"t":"2026-10-15T17:15:00Z","v":3335,"vw":1.26877},{"c":1.275,"h":1.28,"l":1.26,"n":222,"o":1.27,"t":"2026-10-15T17:30:00Z","v":29115,"vw":1.272746},{"c":1.285,"h":1.29,"l":1.275,"n":74,"o":1.275,"t":"2026-10-15T17:45:00Z","v":20337,"vw":1.284158},{"c":1.275,"h":1.285,"l":1.27,"n":62,"o":1.285,"t":"2026-10-15T18:00:00Z","v":19128,"vw":1.2747},{"c":1.275,"h":1.28,"l":1.265,"n":172,"o":1.27,"t":"2026-10-15T18:15:00Z","v":59343,"vw":1.270759},{"c":1.285,"h":1.29,"l":1.275,"n":59,"o":1.275,"t":"2026-10-15T18:30:00Z","v":14640,"vw":1.278421},{"c":1.29,"h":1.29,"l":1.285,"n":17,"o":1.285,"t":"2026-10-15T18:45:00Z","v":1933,"vw":1.286816},{"c":1.31,"h":1.31,"l":1.29,"n":164,"o":1.29,"t":"2026-10-15T19:00:00Z","v":42439,"vw":1.294745},{"c":1.315,"h":1.34,"l":1.305,"n":466,"o":1.305,"t":"2026-10-15T19:15:00Z","v":76897,"vw":1.322484},{"c":1.32,"h":1.33,"l":1.31,"n":326,"o":1.315,"t":"2026-10-15T19:30:00Z","v":47443,"vw":1.318869},{"c":1.31,"h":1.32,"l":1.3,"n":369,"o":1.32,"t":"2026-10-15T19:45:00Z","v":79811,"vw":1.314196},{"c":1.3,"h":1.3,"l":1.3,"n":3,"o":1.3,"t":"2026-10-15T20:00:00Z","v":34041,"vw":1.3},{"c":1.32,"h":1.334,"l":1.32,"n":5,"o":1.32,"t":"2026-10-15T20:15:00Z","v":3500,"vw":1.3268},{"c":1.32,"h":1.32,"l":1.315,"n":5,"o":1.3195,"t":"2026-10-15T20:45:00Z","v":3389,"vw":1.319293},{"c":1.3196,"h":1.3196,"l":1.3196,"n":1,"o":1.3196,"t":"2026-10-15T23:30:00Z","v":100,"vw":1.3196},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T11:15:00Z","v":114,"vw":1.33},{"c":1.31,"h":1.354,"l":1.31,"n":9,"o":1.31,"t":"2026-10-16T12:00:00Z","v":5814,"vw":1.310758},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-16T13:15:00Z","v":800,"vw":1.34},{"c":1.345,"h":1.35,"l":1.31,"n":150,"o":1.33,"t":"2026-10-16T13:30:00Z","v":22752,"vw":1.328685},{"c":1.33,"h":1.35,"l":1.325,"n":107,"o":1.35,"t":"2026-10-16T13:45:00Z","v":12527,"vw":1.333749},{"c":1.335,"h":1.34,"l":1.325,"n":61,"o":1.325,"t":"2026-10-16T14:00:00Z","v":5911,"vw":1.334047},{"c":1.335,"h":1.34,"l":1.33,"n":15,"o":1.34,"t":"2026-10-16T14:15:00Z","v":2144,"vw":1.334888},{"c":1.34,"h":1.34,"l":1.33,"n":66,"o":1.335,"t":"2026-10-16T14:30:00Z","v":15494,"vw":1.336458},{"c":1.33,"h":1.34,"l":1.325,"n":109,"o":1.34,"t":"2026-10-16T14:45:00Z","v":16611,"vw":1.334042},{"c":1.325,"h":1.33,"l":1.32,"n":82,"o":1.33,"t":"2026-10-16T15:00:00Z","v":21570,"vw":1.323094},{"c":1.315,"h":1.33,"l":1.31,"n":93,"o":1.325,"t":"2026-10-16T15:15:00Z","v":12976,"vw":1.319558},{"c":1.32,"h":1.32,"l":1.315,"n":23,"o":1.315,"t":"2026-10-16T15:30:00Z","v":2445,"vw":1.318284},{"c":1.305,"h":1.32,"l":1.3,"n":73,"o":1.32,"t":"2026-10-16T15:45:00Z","v":12545,"vw":1.312338},{"c":1.31,"h":1.31,"l":1.3,"n":43,"o":1.305,"t":"2026-10-16T16:00:00Z","v":5912,"vw":1.304943},{"c":1.285,"h":1.31,"l":1.28,"n":200,"o":1.305,"t":"2026-10-16T16:15:00Z","v":54596,"vw":1.294175},{"c":1.275,"h":1.285,"l":1.275,"n":44,"o":1.28,"t":"2026-10-16T16:30:00Z","v":9304,"vw":1.280534},{"c":1.275,"h":1.28,"l":1.275,"n":17,"o":1.275,"t":"2026-10-16T16:45:00Z","v":9710,"vw":1.275208},{"c":1.265,"h":1.28,"l":1.26,"n":80,"o":1.275,"t":"2026-10-16T17:00:00Z","v":27344,"vw":1.267672},{"c":1.26,"h":1.265,"l":1.25,"n":80,"o":1.265,"t":"2026-10-16T17:15:00Z","v":23823,"vw":1.257657},{"c":1.255,"h":1.27,"l":1.255,"n":57,"o":1.265,"t":"2026-10-16T17:30:00Z","v":16654,"vw":1.263265},{"c":1.255,"h":1.26,"l":1.25,"n":68,"o":1.255,"t":"2026-10-16T17:45:00Z","v":18468,"vw":1.253238},{"c":1.24,"h":1.255,"l":1.23,"n":150,"o":1.25,"t":"2026-10-16T18:00:00Z","v":40791,"vw":1.247977},{"c":1.245,"h":1.25,"l":1.24,"n":59,"o":1.24,"t":"2026-10-16T18:15:00Z","v":23998,"vw":1.241633},{"c":1.25,"h":1.255,"l":1.24,"n":47,"o":1.25,"t":"2026-10-16T18:30:00Z","v":10733,"vw":1.24981},{"c":1.2288,"h":1.25,"l":1.22,"n":211,"o":1.25,"t":"2026-10-16T18:45:00Z","v":45829,"vw":1.231902},{"c":1.235,"h":1.24,"l":1.225,"n":114,"o":1.23,"t":"2026-10-16T19:00:00Z","v":18863,"vw":1.229834},{"c":1.235,"h":1.245,"l":1.23,"n":117,"o":1.235,"t":"2026-10-16T19:15:00Z","v":23012,"vw":1.233496},{"c":1.22,"h":1.24,"l":1.22,"n":71,"o":1.24,"t":"2026-10-16T19:30:00Z","v":59497,"vw":1.22723},{"c":1.23,"h":1.235,"l":1.22,"n":334,"o":1.225,"t":"2026-10-16T19:45:00Z","v":64869,"vw":1.228398},{"c":1.22,"h":1.225,"l":1.22,"n":4,"o":1.225,"t":"2026-10-16T20:00:00Z","v":57493,"vw":1.220009},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-16T23:00:00Z","v":165,"vw":1.21},{"c":1.4,"h":1.42,"l":1.3,"n":33,"o":1.32,"t":"2026-10-19T08:00:00Z","v":7923,"vw":1.375626},{"c":1.29,"h":1.29,"l":1.29,"n":7,"o":1.29,"t":"2026-10-19T08:15:00Z","v":3803,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-19T08:45:00Z","v":101,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-19T10:45:00Z","v":577,"vw":1.29},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T11:00:00Z","v":400,"vw":1.34},{"c":1.3094,"h":1.31,"l":1.28,"n":18,"o":1.28,"t":"2026-10-19T11:15:00Z","v":4450,"vw":1.302551},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T12:00:00Z","v":100,"vw":1.31},{"c":1.3093,"h":1.3093,"l":1.3093,"n":1,"o":1.3093,"t":"2026-10-19T12:15:00Z","v":2500,"vw":1.3093},{"c":1.32,"h":1.32,"l":1.32,"n":9,"o":1.32,"t":"2026-10-19T12:30:00Z","v":10000,"vw":1.32},{"c":1.25,"h":1.29,"l":1.25,"n":107,"o":1.26,"t":"2026-10-19T13:30:00Z","v":23043,"vw":1.271988},{"c":1.245,"h":1.2699,"l":1.23,"n":178,"o":1.26,"t":"2026-10-19T13:45:00Z","v":46929,"vw":1.25412},{"c":1.225,"h":1.24,"l":1.22,"n":209,"o":1.24,"t":"2026-10-19T14:00:00Z","v":115617,"vw":1.224883},{"c":1.235,"h":1.2391,"l":1.23,"n":75,"o":1.23,"t":"2026-10-19T14:15:00Z","v":9243,"vw":1.234129},{"c":1.235,"h":1.235,"l":1.225,"n":69,"o":1.235,"t":"2026-10-19T14:30:00Z","v":14393,"vw":1.232144},{"c":1.24,"h":1.24,"l":1.225,"n":46,"o":1.231,"t":"2026-10-19T14:45:00Z","v":6286,"vw":1.231203},{"c":1.225,"h":1.24,"l":1.225,"n":64,"o":1.235,"t":"2026-10-19T15:00:00Z","v":17653,"vw":1.236066},{"c":1.225,"h":1.24,"l":1.22,"n":145,"o":1.23,"t":"2026-10-19T15:15:00Z","v":25001,"vw":1.23239},{"c":1.225,"h":1.235,"l":1.225,"n":108,"o":1.225,"t":"2026-10-19T15:30:00Z","v":21113,"vw":1.229499},{"c":1.23,"h":1.23,"l":1.225,"n":5,"o":1.225,"t":"2026-10-19T15:45:00Z","v":1219,"vw":1.225417},{"c":1.2288,"h":1.2288,"l":1.225,"n":17,"o":1.225,"t":"2026-10-19T16:00:00Z","v":1844,"vw":1.226118},{"c":1.225,"h":1.23,"l":1.22,"n":37,"o":1.225,"t":"2026-10-19T16:15:00Z","v":23475,"vw":1.223247},{"c":1.22,"h":1.225,"l":1.22,"n":7,"o":1.225,"t":"2026-10-19T16:30:00Z","v":477,"vw":1.222247},{"c":1.22,"h":1.2288,"l":1.22,"n":14,"o":1.225,"t":"2026-10-19T16:45:00Z","v":2507,"vw":1.225167},{"c":1.205,"h":1.23,"l":1.2,"n":90,"o":1.225,"t":"2026-10-19T17:00:00Z","v":22066,"vw":1.214676},{"c":1.21,"h":1.21,"l":1.205,"n":34,"o":1.205,"t":"2026-10-19T17:15:00Z","v":4569,"vw":1.206453},{"c":1.19,"h":1.215,"l":1.19,"n":109,"o":1.215,"t":"2026-10-19T17:30:00Z","v":22631,"vw":1.201608},{"c":1.195,"h":1.195,"l":1.185,"n":107,"o":1.195,"t":"2026-10-19T17:45:00Z","v":30295,"vw":1.189104},{"c":1.19,"h":1.195,"l":1.19,"n":20,"o":1.195,"t":"2026-10-19T18:00:00Z","v":2488,"vw":1.190692},{"c":1.18,"h":1.1999,"l":1.18,"n":49,"o":1.195,"t":"2026-10-19T18:15:00Z","v":37380,"vw":1.193181},{"c":1.185,"h":1.19,"l":1.18,"n":44,"o":1.18,"t":"2026-10-19T18:30:00Z","v":9609,"vw":1.183341},{"c":1.185,"h":1.195,"l":1.185,"n":107,"o":1.185,"t":"2026-10-19T18:45:00Z","v":26084,"vw":1.189624},{"c":1.195,"h":1.2,"l":1.185,"n":290,"o":1.19,"t":"2026-10-19T19:00:00Z","v":71780,"vw":1.189799},{"c":1.2,"h":1.21,"l":1.19,"n":120,"o":1.195,"t":"2026-10-19T19:15:00Z","v":19552,"vw":1.195944},{"c":1.21,"h":1.21,"l":1.198,"n":130,"o":1.198,"t":"2026-10-19T19:30:00Z","v":32376,"vw":1.201878},{"c":1.22,"h":1.23,"l":1.195,"n":758,"o":1.2,"t":"2026-10-19T19:45:00Z","v":149580,"vw":1.212217},{"c":1.23,"h":1.23,"l":1.22,"n":13,"o":1.22,"t":"2026-10-19T20:00:00Z","v":46058,"vw":1.220693},{"c":1.254,"h":1.254,"l":1.23,"n":2,"o":1.23,"t":"2026-10-19T20:15:00Z","v":10000,"vw":1.242},{"c":1.16,"h":1.2,"l":1.16,"n":176,"o":1.18,"t":"2026-10-20T13:30:00Z","v":94171,"vw":1.1821},{"c":1.19,"h":1.19,"l":1.17,"n":74,"o":1.17,"t":"2026-10-20T13:45:00Z","v":16622,"vw":1.186682},{"c":1.2099,"h":1.21,"l":1.185,"n":249,"o":1.19,"t":"2026-10-20T14:00:00Z","v":32897,"vw":1.198629},{"c":1.24,"h":1.25,"l":1.205,"n":138,"o":1.21,"t":"2026-10-20T14:15:00Z","v":18583,"vw":1.231259},{"c":1.245,"h":1.245,"l":1.235,"n":73,"o":1.245,"t":"2026-10-20T14:30:00Z","v":18972,"vw":1.238518},{"c":1.265,"h":1.265,"l":1.24,"n":108,"o":1.245,"t":"2026-10-20T14:45:00Z","v":41044,"vw":1.250263},{"c":1.235,"h":1.265,"l":1.235,"n":119,"o":1.265,"t":"2026-10-20T15:00:00Z","v":16416,"vw":1.251671},{"c":1.24,"h":1.25,"l":1.235,"n":110,"o":1.24,"t":"2026-10-20T15:15:00Z","v":26228,"vw":1.241434},{"c":1.26,"h":1.26,"l":1.24,"n":63,"o":1.24,"t":"2026-10-20T15:30:00Z","v":7699,"vw":1.246131},{"c":1.25,"h":1.26,"l":1.245,"n":42,"o":1.26,"t":"2026-10-20T15:45:00Z","v":10482,"vw":1.252744},{"c":1.255,"h":1.256,"l":1.25,"n":85,"o":1.25,"t":"2026-10-20T16:00:00Z","v":34580,"vw":1.255188},{"c":1.26,"h":1.26,"l":1.24,"n":71,"o":1.255,"t":"2026-10-20T16:15:00Z","v":12784,"vw":1.249994},{"c":1.26,"h":1.27,"l":1.26,"n":64,"o":1.26,"t":"2026-10-20T16:30:00Z","v":17259,"vw":1.261719},{"c":1.275,"h":1.275,"l":1.265,"n":39,"o":1.265,"t":"2026-10-20T16:45:00Z","v":22223,"vw":1.270067},{"c":1.285,"h":1.29,"l":1.27,"n":72,"o":1.275,"t":"2026-10-20T17:00:00Z","v":10830,"vw":1.277796},{"c":1.28,"h":1.2899,"l":1.2791,"n":40,"o":1.285,"t":"2026-10-20T17:15:00Z","v":6103,"vw":1.280828},{"c":1.285,"h":1.29,"l":1.28,"n":124,"o":1.28,"t":"2026-10-20T17:30:00Z","v":18189,"vw":1.282406},{"c":1.285,"h":1.285,"l":1.28,"n":43,"o":1.285,"t":"2026-10-20T17:45:00Z","v":3541,"vw":1.2823},{"c":1.275,"h":1.285,"l":1.275,"n":55,"o":1.285,"t":"2026-10-20T18:00:00Z","v":4020,"vw":1.28129},{"c":1.275,"h":1.28,"l":1.27,"n":62,"o":1.2702,"t":"2026-10-20T18:15:00Z","v":19330,"vw":1.27138},{"c":1.255,"h":1.275,"l":1.255,"n":56,"o":1.275,"t":"2026-10-20T18:30:00Z","v":11065,"vw":1.270978},{"c":1.26,"h":1.265,"l":1.255,"n":38,"o":1.26,"t":"2026-10-20T18:45:00Z","v":6374,"vw":1.259493},{"c":1.265,"h":1.265,"l":1.26,"n":17,"o":1.265,"t":"2026-10-20T19:00:00Z","v":2926,"vw":1.261467},{"c":1.265,"h":1.27,"l":1.26,"n":53,"o":1.27,"t":"2026-10-20T19:15:00Z","v":8985,"vw":1.266893},{"c":1.27,"h":1.27,"l":1.255,"n":93,"o":1.265,"t":"2026-10-20T19:30:00Z","v":15021,"vw":1.260252},{"c":1.27,"h":1.28,"l":1.265,"n":288,"o":1.265,"t":"2026-10-20T19:45:00Z","v":38056,"vw":1.27275},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-20T20:00:00Z","v":53282,"vw":1.28},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-20T20:15:00Z","v":2000,"vw":1.3},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-21T11:15:00Z","v":284,"vw":1.27},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T13:00:00Z","v":287,"vw":1.25},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T13:15:00Z","v":100,"vw":1.28},{"c":1.235,"h":1.29,"l":1.23,"n":120,"o":1.26,"t":"2026-10-21T13:30:00Z","v":57580,"vw":1.25026},{"c":1.245,"h":1.245,"l":1.23,"n":73,"o":1.23,"t":"2026-10-21T13:45:00Z","v":22258,"vw":1.23196},{"c":1.245,"h":1.27,"l":1.245,"n":145,"o":1.245,"t":"2026-10-21T14:00:00Z","v":23376,"vw":1.256053},{"c":1.25,"h":1.255,"l":1.245,"n":29,"o":1.245,"t":"2026-10-21T14:15:00Z","v":5820,"vw":1.249908},{"c":1.24,"h":1.255,"l":1.24,"n":78,"o":1.255,"t":"2026-10-21T14:30:00Z","v":24206,"vw":1.249593},{"c":1.25,"h":1.255,"l":1.24,"n":51,"o":1.245,"t":"2026-10-21T14:45:00Z","v":9824,"vw":1.248032},{"c":1.25,"h":1.25,"l":1.245,"n":4,"o":1.25,"t":"2026-10-21T15:00:00Z","v":465,"vw":1.247151},{"c":1.2457,"h":1.25,"l":1.245,"n":8,"o":1.25,"t":"2026-10-21T15:15:00Z","v":624,"vw":1.246783},{"c":1.25,"h":1.255,"l":1.25,"n":44,"o":1.25,"t":"2026-10-21T15:30:00Z","v":3914,"vw":1.250434},{"c":1.255,"h":1.255,"l":1.25,"n":16,"o":1.25,"t":"2026-10-21T15:45:00Z","v":1508,"vw":1.252577},{"c":1.255,"h":1.255,"l":1.25,"n":30,"o":1.25,"t":"2026-10-21T16:00:00Z","v":4284,"vw":1.254258},{"c":1.255,"h":1.255,"l":1.255,"n":6,"o":1.255,"t":"2026-10-21T16:15:00Z","v":1000,"vw":1.255},{"c":1.24,"h":1.255,"l":1.235,"n":153,"o":1.255,"t":"2026-10-21T16:30:00Z","v":20674,"vw":1.241359},{"c":1.235,"h":1.245,"l":1.235,"n":88,"o":1.245,"t":"2026-10-21T16:45:00Z","v":11379,"vw":1.239283},{"c":1.245,"h":1.245,"l":1.235,"n":53,"o":1.2388,"t":"2026-10-21T17:00:00Z","v":11313,"vw":1.240009},{"c":1.235,"h":1.245,"l":1.235,"n":24,"o":1.245,"t":"2026-10-21T17:15:00Z","v":2775,"vw":1.239462},{"c":1.245,"h":1.245,"l":1.235,"n":22,"o":1.24,"t":"2026-10-21T17:30:00Z","v":4028,"vw":1.240384},{"c":1.2488,"h":1.2488,"l":1.24,"n":20,"o":1.245,"t":"2026-10-21T17:45:00Z","v":1814,"vw":1.245082},{"c":1.245,"h":1.245,"l":1.24,"n":14,"o":1.245,"t":"2026-10-21T18:00:00Z","v":2726,"vw":1.241481},{"c":1.245,"h":1.25,"l":1.24,"n":30,"o":1.245,"t":"2026-10-21T18:15:00Z","v":6159,"vw":1.24517},{"c":1.245,"h":1.2463,"l":1.24,"n":26,"o":1.245,"t":"2026-10-21T18:30:00Z","v":2744,"vw":1.244456},{"c":1.235,"h":1.245,"l":1.235,"n":60,"o":1.245,"t":"2026-10-21T18:45:00Z","v":8910,"vw":1.239901},{"c":1.22,"h":1.235,"l":1.22,"n":68,"o":1.235,"t":"2026-10-21T19:00:00Z","v":19557,"vw":1.227975},{"c":1.225,"h":1.2261,"l":1.22,"n":32,"o":1.225,"t":"2026-10-21T19:15:00Z","v":6537,"vw":1.224631},{"c":1.22,"h":1.235,"l":1.22,"n":119,"o":1.225,"t":"2026-10-21T19:30:00Z","v":19486,"vw":1.229588},{"c":1.235,"h":1.235,"l":1.215,"n":252,"o":1.22,"t":"2026-10-21T19:45:00Z","v":45764,"vw":1.220145},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-21T20:00:00Z","v":7830,"vw":1.22},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-21T22:00:00Z","v":350,"vw":1.24},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-22T08:00:00Z","v":347,"vw":1.22},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-22T09:30:00Z","v":150,"vw":1.2},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-22T11:00:00Z","v":1000,"vw":1.23},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-22T13:00:00Z","v":300,"vw":1.2},{"c":1.195,"h":1.21,"l":1.18,"n":104,"o":1.19,"t":"2026-10-22T13:30:00Z","v":16352,"vw":1.191606},{"c":1.195,"h":1.195,"l":1.18,"n":43,"o":1.1908,"t":"2026-10-22T13:45:00Z","v":6370,"vw":1.18727},{"c":1.205,"h":1.205,"l":1.18,"n":217,"o":1.195,"t":"2026-10-22T14:00:00Z","v":39354,"vw":1.190606},{"c":1.2,"h":1.205,"l":1.195,"n":56,"o":1.205,"t":"2026-10-22T14:15:00Z","v":9016,"vw":1.200921},{"c":1.195,"h":1.1961,"l":1.18,"n":101,"o":1.19,"t":"2026-10-22T14:30:00Z","v":21750,"vw":1.186724},{"c":1.185,"h":1.19,"l":1.18,"n":59,"o":1.19,"t":"2026-10-22T14:45:00Z","v":23723,"vw":1.185718},{"c":1.175,"h":1.185,"l":1.175,"n":39,"o":1.185,"t":"2026-10-22T15:00:00Z","v":5376,"vw":1.181485},{"c":1.175,"h":1.18,"l":1.175,"n":80,"o":1.175,"t":"2026-10-22T15:15:00Z","v":17725,"vw":1.175715},{"c":1.16,"h":1.18,"l":1.16,"n":107,"o":1.175,"t":"2026-10-22T15:30:00Z","v":20446,"vw":1.167088},{"c":1.17,"h":1.17,"l":1.16,"n":34,"o":1.165,"t":"2026-10-22T15:45:00Z","v":8509,"vw":1.164641},{"c":1.165,"h":1.17,"l":1.16,"n":85,"o":1.165,"t":"2026-10-22T16:00:00Z","v":32833,"vw":1.162004},{"c":1.16,"h":1.165,"l":1.14,"n":260,"o":1.165,"t":"2026-10-22T16:15:00Z","v":70268,"vw":1.150185},{"c":1.145,"h":1.1599,"l":1.145,"n":78,"o":1.155,"t":"2026-10-22T16:30:00Z","v":18885,"vw":1.153511},{"c":1.125,"h":1.145,"l":1.11,"n":178,"o":1.145,"t":"2026-10-22T16:45:00Z","v":61629,"vw":1.123126},{"c":1.115,"h":1.13,"l":1.11,"n":379,"o":1.125,"t":"2026-10-22T17:00:00Z","v":98327,"vw":1.119809},{"c":1.105,"h":1.115,"l":1.1,"n":79,"o":1.115,"t":"2026-10-22T17:15:00Z","v":49461,"vw":1.105186},{"c":1.105,"h":1.115,"l":1.105,"n":151,"o":1.11,"t":"2026-10-22T17:30:00Z","v":31226,"vw":1.109668},{"c":1.105,"h":1.11,"l":1.1,"n":53,"o":1.105,"t":"2026-10-22T17:45:00Z","v":19810,"vw":1.10365},{"c":1.1001,"h":1.11,"l":1.1,"n":76,"o":1.105,"t":"2026-10-22T18:00:00Z","v":26778,"vw":1.103213},{"c":1.115,"h":1.1185,"l":1.105,"n":58,"o":1.105,"t":"2026-10-22T18:15:00Z","v":8845,"vw":1.109272},{"c":1.1288,"h":1.13,"l":1.11,"n":65,"o":1.115,"t":"2026-10-22T18:30:00Z","v":41223,"vw":1.113411},{"c":1.14,"h":1.1491,"l":1.13,"n":107,"o":1.13,"t":"2026-10-22T18:45:00Z","v":39712,"vw":1.132611},{"c":1.145,"h":1.15,"l":1.1421,"n":65,"o":1.145,"t":"2026-10-22T19:00:00Z","v":11702,"vw":1.144757},{"c":1.15,"h":1.15,"l":1.145,"n":40,"o":1.145,"t":"2026-10-22T19:15:00Z","v":9021,"vw":1.147817},{"c":1.135,"h":1.145,"l":1.131,"n":58,"o":1.145,"t":"2026-10-22T19:30:00Z","v":6672,"vw":1.138159},{"c":1.155,"h":1.16,"l":1.13,"n":170,"o":1.135,"t":"2026-10-22T19:45:00Z","v":33943,"vw":1.150277},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-22T20:00:00Z","v":8335,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-22T20:30:00Z","v":2124,"vw":1.16}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.056411083395035505,"strike":4.085481111933807,"iv":3.0449864176831736,"gamma":0.23281441904207742,"theta":-0.004045214592839151,"vega":0.0007545843064007395,"rho":0.00009228746844802754,"breakevenPct":257.05967201110707},{"delta":0.2,"premium":0.09051543429513187,"strike":4.5402057906017586,"iv":3.5862918515973594,"gamma":0.23438022079968518,"theta":-0.005739339289581502,"vega":0.0008953824702470449,"rho":0.0001112328591165821,"breakevenPct":299.2001055945595},{"delta":0.25,"premium":0.12461978519522823,"strike":4.994930469269709,"iv":4.127597285511545,"gamma":0.23594602255729294,"theta":-0.007433463986323852,"vega":0.0010361806340933501,"rho":0.00013017824978513664,"breakevenPct":341.3405391780119},{"delta":0.3,"premium":0.1505485278769313,"strike":3.9780588849227474,"iv":3.908233638720603,"gamma":0.272090308634888,"theta":-0.007596983568620348,"vega":0.0011230920039269762,"rho":0.00015548344112825533,"breakevenPct":255.91443213790336},{"delta":0.35,"premium":0.17226224121741995,"strike":2.9178672365225986,"iv":3.586921374240101,"gamma":0.32654691335946906,"theta":-0.007524472189913644,"vega":0.0012076310065393557,"rho":0.00018406185436892526,"breakevenPct":166.39047221896712},{"delta":0.4,"premium":0.14122683138198674,"strike":1.9172613783939447,"iv":2.148083920685533,"gamma":0.6266192511724439,"theta":-0.00474229765748078,"vega":0.0012595638404161497,"rho":0.0002535603981372883,"breakevenPct":77.45588015309755},{"delta":0.45,"premium":0.30694489686994975,"strike":5.768503437668342,"iv":5.775225464673557,"gamma":0.2102499988943465,"theta":-0.012808893289808639,"vega":0.0012757605217413814,"rho":0.00016994248364754947,"breakevenPct":423.74554608088727},{"delta":0.5,"premium":0.33259120435113476,"strike":4.91362652162884,"iv":5.293991067994899,"gamma":0.2313238606917028,"theta":-0.01155236885635424,"vega":0.0012442509265923349,"rho":0.00019557716901242108,"breakevenPct":352.26014879137716},{"delta":0.55,"premium":0.3582375118323199,"strike":4.0587496055893375,"iv":4.812756671316239,"gamma":0.2523977224890591,"theta":-0.01029584442289984,"vega":0.0012127413314432884,"rho":0.0002212118543772927,"breakevenPct":280.77475150186706},{"delta":0.6,"premium":0.3838838193135049,"strike":3.203872689549837,"iv":4.331522274637582,"gamma":0.2734715842864154,"theta":-0.009039319989445443,"vega":0.001181231736294242,"rho":0.00024684653974216427,"breakevenPct":209.28935421235704},{"delta":0.65,"premium":0.40953012679469003,"strike":2.3489957735103335,"iv":3.8502878779589227,"gamma":0.29454544608377176,"theta":-0.007782795555991041,"vega":0.0011497221411451955,"rho":0.0002724812251070359,"breakevenPct":137.80395692284685},{"delta":0.7,"premium":0.43517643427587505,"strike":1.4941188574708324,"iv":3.369053481280265,"gamma":0.315619307881128,"theta":-0.006526271122536643,"vega":0.001118212545996149,"rho":0.0002981159104719075,"breakevenPct":66.31855963333686},{"delta":0.75,"premium":0.48098667093233016,"strike":0.9436605983048543,"iv":3.110428995916648,"gamma":0.30716322029543774,"theta":-0.0054712805817862,"vega":0.0010326596356954776,"rho":0.0003077945453257757,"breakevenPct":22.814419761826255},{"delta":0.8,"premium":0.5544148011037286,"strike":0.8101549070841298,"iv":3.1567062374252934,"gamma":0.2582608987206456,"theta":-0.004692324614454922,"vega":0.0008730853126989786,"rho":0.000295618684456042,"breakevenPct":17.63531967136712},{"delta":0.85,"premium":0.6278429312751269,"strike":0.6766492158634058,"iv":3.202983478933938,"gamma":0.2093585771458536,"theta":-0.003913368647123647,"vega":0.00071351098970248,"rho":0.0002834428235863084,"breakevenPct":12.456219580907995},{"delta":0.9,"premium":0.7012710614465254,"strike":0.5431435246426813,"iv":3.2492607204425834,"gamma":0.16045625557106147,"theta":-0.0031344126797923687,"vega":0.0005539366667059811,"rho":0.0002712669627165747,"breakevenPct":7.277119490448861}],"put":[{"delta":0.1,"premium":0.5,"strike":0.6215836619815257,"iv":7.318037678905036,"gamma":0.07817131523186023,"theta":-0.006458172479987925,"vega":0.0005440924026456739,"rho":-0.00037250820093050955,"breakevenPct":89.51864982917881},{"delta":0.15,"premium":0.5,"strike":0.8057287485278559,"iv":6.285168553294638,"gamma":0.12121019558144151,"theta":-0.007349667528714538,"vega":0.0007271971472318029,"rho":-0.0004739166019948974,"breakevenPct":73.64407340277103},{"delta":0.2,"premium":0.5,"strike":0.9898738350741862,"iv":5.252299427684241,"gamma":0.16424907593102278,"theta":-0.008241162577441152,"vega":0.000910301891817932,"rho":-0.0005753250030592853,"breakevenPct":57.76949697636324},{"delta":0.25,"premium":0.5077345582820922,"strike":1.0773455828209222,"iv":4.771756015887111,"gamma":0.21766143224245044,"theta":-0.007843099774823453,"vega":0.0009790961241942526,"rho":-0.0006310168187956385,"breakevenPct":50.895601332859485},{"delta":0.3,"premium":0.5159191906829265,"strike":1.159191906829264,"iv":4.323352449681241,"gamma":0.27167742135119355,"theta":-0.007369997572107836,"vega":0.0010412386253185258,"rho":-0.0006840483854132995,"breakevenPct":44.545455504626055},{"delta":0.35,"premium":0.5241038230837606,"strike":1.241038230837606,"iv":3.874948883475372,"gamma":0.3256934104599367,"theta":-0.006896895369392217,"vega":0.0011033811264427992,"rho":-0.0007370799520309607,"breakevenPct":38.195309676392625},{"delta":0.4,"premium":0.5322884554845948,"strike":1.322884554845948,"iv":3.4265453172695017,"gamma":0.3797093995686799,"theta":-0.006423793166676598,"vega":0.0011655236275670724,"rho":-0.0007901115186486218,"breakevenPct":31.845163848159196},{"delta":0.45,"premium":0.540473087885429,"strike":1.40473087885429,"iv":2.978141751063632,"gamma":0.43372538867742294,"theta":-0.00595069096396098,"vega":0.0012276661286913459,"rho":-0.0008431430852662828,"breakevenPct":25.49501801992577},{"delta":0.5,"premium":0.5486577202862633,"strike":1.486577202862632,"iv":2.5297381848577625,"gamma":0.4877413777861661,"theta":-0.005477588761245362,"vega":0.001289808629815619,"rho":-0.000896174651883944,"breakevenPct":19.144872191692343},{"delta":0.55,"premium":0.5818669420538652,"strike":1.5531115700897753,"iv":2.333909473511653,"gamma":0.48709713758574547,"theta":-0.004937313778991693,"vega":0.001221953705859799,"rho":-0.000968622903589373,"breakevenPct":16.2720148244905},{"delta":0.6,"premium":0.6199852937929384,"strike":1.616642156321564,"iv":2.187628939434683,"gamma":0.47573007728161326,"theta":-0.004383861361517643,"vega":0.0011285968946873099,"rho":-0.0010448801700727848,"breakevenPct":14.081304954428829},{"delta":0.65,"premium":0.6581036455320116,"strike":1.6801727425533526,"iv":2.0413484053577133,"gamma":0.46436301697748106,"theta":-0.003830408944043592,"vega":0.0010352400835148207,"rho":-0.0011211374365561971,"breakevenPct":11.890595084367149},{"delta":0.7,"premium":0.6962219972710848,"strike":1.7437033287851413,"iv":1.8950678712807436,"gamma":0.45299595667334885,"theta":-0.003276956526569542,"vega":0.0009418832723423318,"rho":-0.001197394703039609,"breakevenPct":9.699885214305475},{"delta":0.75,"premium":0.734340349010158,"strike":1.8072339150169299,"iv":1.7487873372037734,"gamma":0.44162889636921665,"theta":-0.0027235041090954907,"vega":0.0008485264611698426,"rho":-0.001273651969523021,"breakevenPct":7.509175344243795},{"delta":0.8,"premium":0.7724587007492313,"strike":1.8707645012487186,"iv":1.6025068031268033,"gamma":0.43026183606508445,"theta":-0.0021700516916214395,"vega":0.0007551696499973534,"rho":-0.0013499092360064334,"breakevenPct":5.318465474182117},{"delta":0.85,"premium":0.8105770524883045,"strike":1.9342950874805072,"iv":1.4562262690498335,"gamma":0.41889477576095224,"theta":-0.0016165992741473895,"vega":0.0006618128388248644,"rho":-0.0014261665024898453,"breakevenPct":3.1277556041204413},{"delta":0.9,"premium":0.8486954042273777,"strike":1.997825673712296,"iv":1.3099457349728636,"gamma":0.40752771545682004,"theta":-0.0010631468566733382,"vega":0.0005684560276523752,"rho":-0.0015024237689732576,"breakevenPct":0.9370457340587635}]},"raw":{"call":[{"delta":0.15,"premium":0.056411083395035505,"strike":4.085481111933807,"iv":3.0449864176831736,"gamma":0.23281441904207742,"theta":-0.004045214592839151,"vega":0.0007545843064007395,"rho":0.00009228746844802754,"breakevenPct":257.05967201110707},{"delta":0.2,"premium":0.09051543429513187,"strike":4.5402057906017586,"iv":3.5862918515973594,"gamma":0.23438022079968518,"theta":-0.005739339289581502,"vega":0.0008953824702470449,"rho":0.0001112328591165821,"breakevenPct":299.2001055945595},{"delta":0.25,"premium":0.12461978519522823,"strike":4.994930469269709,"iv":4.127597285511545,"gamma":0.23594602255729294,"theta":-0.007433463986323852,"vega":0.0010361806340933501,"rho":0.00013017824978513664,"breakevenPct":341.3405391780119},{"delta":0.3,"premium":0.1505485278769313,"strike":3.9780588849227474,"iv":3.908233638720603,"gamma":0.272090308634888,"theta":-0.007596983568620348,"vega":0.0011230920039269762,"rho":0.00015548344112825533,"breakevenPct":255.91443213790336},{"delta":0.35,"premium":0.17226224121741995,"strike":2.9178672365225986,"iv":3.586921374240101,"gamma":0.32654691335946906,"theta":-0.007524472189913644,"vega":0.0012076310065393557,"rho":0.00018406185436892526,"breakevenPct":166.39047221896712},{"delta":0.4,"premium":0.14122683138198674,"strike":1.9172613783939447,"iv":2.148083920685533,"gamma":0.6266192511724439,"theta":-0.00474229765748078,"vega":0.0012595638404161497,"rho":0.0002535603981372883,"breakevenPct":77.45588015309755},{"delta":0.45,"premium":0.30694489686994975,"strike":5.768503437668342,"iv":5.775225464673557,"gamma":0.2102499988943465,"theta":-0.012808893289808639,"vega":0.0012757605217413814,"rho":0.00016994248364754947,"breakevenPct":423.74554608088727},{"delta":0.5,"premium":0.33259120435113476,"strike":4.91362652162884,"iv":5.293991067994899,"gamma":0.2313238606917028,"theta":-0.01155236885635424,"vega":0.0012442509265923349,"rho":0.00019557716901242108,"breakevenPct":352.26014879137716},{"delta":0.55,"premium":0.3582375118323199,"strike":4.0587496055893375,"iv":4.812756671316239,"gamma":0.2523977224890591,"theta":-0.01029584442289984,"vega":0.0012127413314432884,"rho":0.0002212118543772927,"breakevenPct":280.77475150186706},{"delta":0.6,"premium":0.3838838193135049,"strike":3.203872689549837,"iv":4.331522274637582,"gamma":0.2734715842864154,"theta":-0.009039319989445443,"vega":0.001181231736294242,"rho":0.00024684653974216427,"breakevenPct":209.28935421235704},{"delta":0.65,"premium":0.40953012679469003,"strike":2.3489957735103335,"iv":3.8502878779589227,"gamma":0.29454544608377176,"theta":-0.007782795555991041,"vega":0.0011497221411451955,"rho":0.0002724812251070359,"breakevenPct":137.80395692284685},{"delta":0.7,"premium":0.43517643427587505,"strike":1.4941188574708324,"iv":3.369053481280265,"gamma":0.315619307881128,"theta":-0.006526271122536643,"vega":0.001118212545996149,"rho":0.0002981159104719075,"breakevenPct":66.31855963333686},{"delta":0.75,"premium":0.48098667093233016,"strike":0.9436605983048543,"iv":3.110428995916648,"gamma":0.30716322029543774,"theta":-0.0054712805817862,"vega":0.0010326596356954776,"rho":0.0003077945453257757,"breakevenPct":22.814419761826255},{"delta":0.8,"premium":0.5544148011037286,"strike":0.8101549070841298,"iv":3.1567062374252934,"gamma":0.2582608987206456,"theta":-0.004692324614454922,"vega":0.0008730853126989786,"rho":0.000295618684456042,"breakevenPct":17.63531967136712},{"delta":0.85,"premium":0.6278429312751269,"strike":0.6766492158634058,"iv":3.202983478933938,"gamma":0.2093585771458536,"theta":-0.003913368647123647,"vega":0.00071351098970248,"rho":0.0002834428235863084,"breakevenPct":12.456219580907995},{"delta":0.9,"premium":0.7012710614465254,"strike":0.5431435246426813,"iv":3.2492607204425834,"gamma":0.16045625557106147,"theta":-0.0031344126797923687,"vega":0.0005539366667059811,"rho":0.0002712669627165747,"breakevenPct":7.277119490448861}],"put":[{"delta":0.1,"premium":0.5,"strike":0.6215836619815257,"iv":7.318037678905036,"gamma":0.07817131523186023,"theta":-0.006458172479987925,"vega":0.0005440924026456739,"rho":-0.00037250820093050955,"breakevenPct":89.51864982917881},{"delta":0.15,"premium":0.5,"strike":0.8057287485278559,"iv":6.285168553294638,"gamma":0.12121019558144151,"theta":-0.007349667528714538,"vega":0.0007271971472318029,"rho":-0.0004739166019948974,"breakevenPct":73.64407340277103},{"delta":0.2,"premium":0.5,"strike":0.9898738350741862,"iv":5.252299427684241,"gamma":0.16424907593102278,"theta":-0.008241162577441152,"vega":0.000910301891817932,"rho":-0.0005753250030592853,"breakevenPct":57.76949697636324},{"delta":0.25,"premium":0.5077345582820922,"strike":1.0773455828209222,"iv":4.771756015887111,"gamma":0.21766143224245044,"theta":-0.007843099774823453,"vega":0.0009790961241942526,"rho":-0.0006310168187956385,"breakevenPct":50.895601332859485},{"delta":0.3,"premium":0.5159191906829265,"strike":1.159191906829264,"iv":4.323352449681241,"gamma":0.27167742135119355,"theta":-0.007369997572107836,"vega":0.0010412386253185258,"rho":-0.0006840483854132995,"breakevenPct":44.545455504626055},{"delta":0.35,"premium":0.5241038230837606,"strike":1.241038230837606,"iv":3.874948883475372,"gamma":0.3256934104599367,"theta":-0.006896895369392217,"vega":0.0011033811264427992,"rho":-0.0007370799520309607,"breakevenPct":38.195309676392625},{"delta":0.4,"premium":0.5322884554845948,"strike":1.322884554845948,"iv":3.4265453172695017,"gamma":0.3797093995686799,"theta":-0.006423793166676598,"vega":0.0011655236275670724,"rho":-0.0007901115186486218,"breakevenPct":31.845163848159196},{"delta":0.45,"premium":0.540473087885429,"strike":1.40473087885429,"iv":2.978141751063632,"gamma":0.43372538867742294,"theta":-0.00595069096396098,"vega":0.0012276661286913459,"rho":-0.0008431430852662828,"breakevenPct":25.49501801992577},{"delta":0.5,"premium":0.5486577202862633,"strike":1.486577202862632,"iv":2.5297381848577625,"gamma":0.4877413777861661,"theta":-0.005477588761245362,"vega":0.001289808629815619,"rho":-0.000896174651883944,"breakevenPct":19.144872191692343},{"delta":0.55,"premium":0.5818669420538652,"strike":1.5531115700897753,"iv":2.333909473511653,"gamma":0.48709713758574547,"theta":-0.004937313778991693,"vega":0.001221953705859799,"rho":-0.000968622903589373,"breakevenPct":16.2720148244905},{"delta":0.6,"premium":0.6199852937929384,"strike":1.616642156321564,"iv":2.187628939434683,"gamma":0.47573007728161326,"theta":-0.004383861361517643,"vega":0.0011285968946873099,"rho":-0.0010448801700727848,"breakevenPct":14.081304954428829},{"delta":0.65,"premium":0.6581036455320116,"strike":1.6801727425533526,"iv":2.0413484053577133,"gamma":0.46436301697748106,"theta":-0.003830408944043592,"vega":0.0010352400835148207,"rho":-0.0011211374365561971,"breakevenPct":11.890595084367149},{"delta":0.7,"premium":0.6962219972710848,"strike":1.7437033287851413,"iv":1.8950678712807436,"gamma":0.45299595667334885,"theta":-0.003276956526569542,"vega":0.0009418832723423318,"rho":-0.001197394703039609,"breakevenPct":9.699885214305475},{"delta":0.75,"premium":0.734340349010158,"strike":1.8072339150169299,"iv":1.7487873372037734,"gamma":0.44162889636921665,"theta":-0.0027235041090954907,"vega":0.0008485264611698426,"rho":-0.001273651969523021,"breakevenPct":7.509175344243795},{"delta":0.8,"premium":0.7724587007492313,"strike":1.8707645012487186,"iv":1.6025068031268033,"gamma":0.43026183606508445,"theta":-0.0021700516916214395,"vega":0.0007551696499973534,"rho":-0.0013499092360064334,"breakevenPct":5.318465474182117},{"delta":0.85,"premium":0.8105770524883045,"strike":1.9342950874805072,"iv":1.4562262690498335,"gamma":0.41889477576095224,"theta":-0.0016165992741473895,"vega":0.0006618128388248644,"rho":-0.0014261665024898453,"breakevenPct":3.1277556041204413},{"delta":0.9,"premium":0.8486954042273777,"strike":1.997825673712296,"iv":1.3099457349728636,"gamma":0.40752771545682004,"theta":-0.0010631468566733382,"vega":0.0005684560276523752,"rho":-0.0015024237689732576,"breakevenPct":0.9370457340587635}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}