{"schemaVersion":1,"symbol":"QS","days":90,"observations":[{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-19T19:52:30.532000+00:00","captured_at":"2026-10-20T03:54:13.047Z","last_trade_at":"2026-10-19T23:59:25.919417032Z","price":3.92,"iv_pct":83.47604319968865,"implied_move_pct":20.29422963102533,"put_call_skew_pp":-22.664994499145564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"c8086e7bf50de7b6772630654c643b3257476439dd283421e88cd2c08db7eb67"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:06.579000+00:00","captured_at":"2026-10-20T13:36:52.797Z","last_trade_at":"2026-10-20T13:36:47.670637536Z","price":3.88,"iv_pct":86.40056335726707,"implied_move_pct":20.85327829660906,"put_call_skew_pp":-16.02530062360501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"cd671b3fe3a9d0b8eb3161ae5f1fb137015806f82e538a87959f38d790264623"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:06.754000+00:00","captured_at":"2026-10-20T13:44:38.745Z","last_trade_at":"2026-10-20T13:44:37.831428761Z","price":3.86,"iv_pct":84.87545560398065,"implied_move_pct":20.05754610977214,"put_call_skew_pp":-19.53168052426787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"44dfb0d6c8f9ace1c17d4220488b0ab69f19c509ad6f0b68add36f552d3b4e75"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:55.240000+00:00","captured_at":"2026-10-20T13:52:21.158Z","last_trade_at":"2026-10-20T13:52:11.334388654Z","price":3.9,"iv_pct":85.78923871730456,"implied_move_pct":20.836307419490517,"put_call_skew_pp":-15.741657199226234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"c81d76363325f7275ea42bce3fa7e5c9e94844d9552923d4dd01732c4c23ef47"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:27.724000+00:00","captured_at":"2026-10-20T14:09:04.370Z","last_trade_at":"2026-10-20T14:08:56.475739088Z","price":3.95,"iv_pct":83.7339027791369,"implied_move_pct":20.650310417056343,"put_call_skew_pp":-9.964311353151034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"c4cc3ff526a25b6dcf7071456d33c53a552702bd777a23ac8a2b56e5aebf9bac"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:19.803000+00:00","captured_at":"2026-10-20T14:19:14.728Z","last_trade_at":"2026-10-20T14:19:13.026259211Z","price":3.955,"iv_pct":84.93969336569194,"implied_move_pct":20.697952668114898,"put_call_skew_pp":-5.5395472735086155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"f83dc88d0711601892336d3bff3fb5a0de0d1d432ff81fd08cad7b2874660ad4"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:54.628000+00:00","captured_at":"2026-10-20T14:29:49.273Z","last_trade_at":"2026-10-20T14:29:46.991296834Z","price":4.01,"iv_pct":82.66756237758193,"implied_move_pct":20.26058966559008,"put_call_skew_pp":-4.99595589857117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"67a5aac73792760f411509a79efe76cad38fdebdad94d13c69f1b3d47ac153af"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:53.745000+00:00","captured_at":"2026-10-20T14:37:32.298Z","last_trade_at":"2026-10-20T14:37:30.38264273Z","price":3.995,"iv_pct":81.30321024594782,"implied_move_pct":19.673392038928657,"put_call_skew_pp":-8.481396570132127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"4b9c8a5635fee000bef03eca5960c5bc0d93e65fc9a5c44d67ed7920ec57f70b"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:19.057000+00:00","captured_at":"2026-10-20T14:45:16.849Z","last_trade_at":"2026-10-20T14:45:14.585346948Z","price":4.04,"iv_pct":81.58577461845822,"implied_move_pct":20.03817033041505,"put_call_skew_pp":-6.579393968217529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"2c2ac29074e63e185303fcfda07f657b3712d0014934c4cb430b0c3c05ff0819"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:44.890000+00:00","captured_at":"2026-10-20T14:53:02.617Z","last_trade_at":"2026-10-20T14:53:01.502095705Z","price":4.0376,"iv_pct":81.37968978811362,"implied_move_pct":19.934497900888292,"put_call_skew_pp":-6.250721243913637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"f3bbf267110a10b3eca4a4e2ba9861a8f4acb24251603161e5cbbd92242b17c2"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:07.431000+00:00","captured_at":"2026-10-20T15:00:58.170Z","last_trade_at":"2026-10-20T15:00:50.228805311Z","price":4.055,"iv_pct":80.31239541538066,"implied_move_pct":19.675247243407266,"put_call_skew_pp":-6.844827507598783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"91fa0401dfad61def863af7cefef47ab9964c27d9f342aad7312c9401bf97098"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:14.950000+00:00","captured_at":"2026-10-20T15:09:07.176Z","last_trade_at":"2026-10-20T15:09:02.327154716Z","price":4.02,"iv_pct":80.8879737122766,"implied_move_pct":19.591885222577446,"put_call_skew_pp":-8.121108918288378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"debf703c9bbdde2e96593619ad2aa75af47d724023c8b51c8717e41a9f144384"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:25.470000+00:00","captured_at":"2026-10-20T15:16:12.524Z","last_trade_at":"2026-10-20T15:16:11.093069518Z","price":3.99,"iv_pct":80.93291759332328,"implied_move_pct":19.622627125241902,"put_call_skew_pp":-7.652838584585564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"20c27b5429fe5a22a129c12c87018313c5d09aa5d74b87ccacc982353e79d813"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.396000+00:00","captured_at":"2026-10-20T15:23:55.545Z","last_trade_at":"2026-10-20T15:23:54.468222615Z","price":3.985,"iv_pct":80.17344925336488,"implied_move_pct":19.41136724562787,"put_call_skew_pp":-7.999106052588845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"45ab3a46b7ee7b684190eee203abf1ed528e1f937f83249ed50e38d10913f372"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:11.757000+00:00","captured_at":"2026-10-20T15:39:32.154Z","last_trade_at":"2026-10-20T15:39:29.779008724Z","price":3.97,"iv_pct":80.76709079205855,"implied_move_pct":19.405675573902442,"put_call_skew_pp":-10.114165359420468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"4ff480789958a64d85f5a170f763dcee5abf092985906df0221beb8cf0f31500"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:35.577000+00:00","captured_at":"2026-10-20T15:47:17.872Z","last_trade_at":"2026-10-20T15:47:11.480786718Z","price":3.97,"iv_pct":80.3360571867238,"implied_move_pct":19.319259266990617,"put_call_skew_pp":-10.114165359420468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"04e2b81cb6dc432417dd25f4b18ef9127967324755b249cfc333d44766c59851"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.631000+00:00","captured_at":"2026-10-20T15:55:03.973Z","last_trade_at":"2026-10-20T15:55:03.06258352Z","price":3.985,"iv_pct":81.29866567673649,"implied_move_pct":19.6927213804282,"put_call_skew_pp":-9.592135276897762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"e9aef938459d35111be55d033fc25f0f942fb2fa194bd8be3d6fca807a851aeb"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:37.033000+00:00","captured_at":"2026-10-20T16:03:00.661Z","last_trade_at":"2026-10-20T16:02:57.989342664Z","price":3.985,"iv_pct":80.73728060652967,"implied_move_pct":19.593957265229513,"put_call_skew_pp":-7.9823956795071815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"93a33257683363ca60c93bbbc06a18c4ef1d2888593ac43b3d180d30bbf1093a"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:34.683000+00:00","captured_at":"2026-10-20T16:18:31.450Z","last_trade_at":"2026-10-20T16:18:24.358277469Z","price":3.9708,"iv_pct":79.77580258153432,"implied_move_pct":19.230627660797094,"put_call_skew_pp":-9.835622950819678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"89360e1339477856d06355b00e8eb99fdb86fced19295779204795e2d96b9e2c"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:04.530000+00:00","captured_at":"2026-10-20T16:26:19.363Z","last_trade_at":"2026-10-20T16:26:10.367615126Z","price":3.985,"iv_pct":80.73728060652967,"implied_move_pct":19.593957265229513,"put_call_skew_pp":-7.9823956795071815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"9887da53d10044bc02e7e6993a49dd2984a3ce907f6c680e17cbdfa4b8b0d6ce"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:25.708000+00:00","captured_at":"2026-10-20T16:34:03.682Z","last_trade_at":"2026-10-20T16:34:01.605563036Z","price":3.985,"iv_pct":80.88429342383444,"implied_move_pct":19.60814118018427,"put_call_skew_pp":-8.156530084632074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"5b7bc554b34789de7a3736a48e6495be0ea83e96059b0a0e03b33893a5a379cf"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:35.625000+00:00","captured_at":"2026-10-20T16:49:33.878Z","last_trade_at":"2026-10-20T16:49:18.939539131Z","price":4.005,"iv_pct":80.9027588151547,"implied_move_pct":19.749585107167828,"put_call_skew_pp":-5.607436342171123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"090f09e3d641a476a19b195c8129ea49f3d486fc9dfb495268da44e2eb75a404"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:06.729000+00:00","captured_at":"2026-10-20T16:57:19.424Z","last_trade_at":"2026-10-20T16:57:12.243290274Z","price":3.99,"iv_pct":80.25291235461732,"implied_move_pct":19.54097294059492,"put_call_skew_pp":-6.7284782842978785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"a0f6a201b4eda633ae7e44748786bd321109c68793cd3b5b1b27b8c94b63ed59"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:20.447000+00:00","captured_at":"2026-10-20T17:05:32.719Z","last_trade_at":"2026-10-20T17:05:31.003335214Z","price":4,"iv_pct":80.06040814610607,"implied_move_pct":19.516488654256754,"put_call_skew_pp":-6.241869126859834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"a5cde238241a4a9d37a7a1f052c4e144a514c1d2cbfb394653aaf547d65eb1ff"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:57.064000+00:00","captured_at":"2026-10-20T17:13:19.980Z","last_trade_at":"2026-10-20T17:13:19.043009542Z","price":3.995,"iv_pct":80.16673564605676,"implied_move_pct":19.464628151765563,"put_call_skew_pp":-7.052759129560327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"f74965f6a264d8fcc186573ca661f782437c86db160232f153ea486d800a3c28"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:38.712000+00:00","captured_at":"2026-10-20T17:21:12.371Z","last_trade_at":"2026-10-20T17:21:11.703788794Z","price":4.005,"iv_pct":80.51174042772959,"implied_move_pct":19.66940228491648,"put_call_skew_pp":-5.607436342171123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"fcf53e0f8c0043d71867bc90381225fa253da2dc732668c72cecea230d02e3ed"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:43.837000+00:00","captured_at":"2026-10-20T17:36:45.546Z","last_trade_at":"2026-10-20T17:36:45.257211626Z","price":4.025,"iv_pct":80.22749688890984,"implied_move_pct":19.6752079648334,"put_call_skew_pp":-4.927759207920801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"bcb353c6f9de7af97008709a943ca4509943d3d5e3c21b63696dbdbb4ef36f3b"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:46.283000+00:00","captured_at":"2026-10-20T17:44:36.379Z","last_trade_at":"2026-10-20T17:44:31.369231582Z","price":4.025,"iv_pct":80.2137937677735,"implied_move_pct":19.707704621587165,"put_call_skew_pp":-4.803364348483042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"371e33af612509d5ceea249b094d35f19aed397bdf62a11556939b6a56bf39b0"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:35.680000+00:00","captured_at":"2026-10-20T17:52:24.461Z","last_trade_at":"2026-10-20T17:52:20.157537906Z","price":4.035,"iv_pct":79.38190359736123,"implied_move_pct":19.47424956228804,"put_call_skew_pp":-10.380362422750833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"294daa378d72c7eb59821f07f0bef423d4227250bd68f220855864f6c57d2139"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:14.904000+00:00","captured_at":"2026-10-20T18:00:28.313Z","last_trade_at":"2026-10-20T18:00:23.454845541Z","price":4.035,"iv_pct":80.45119469422785,"implied_move_pct":19.70379728344756,"put_call_skew_pp":-8.893577269291564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"0c89e696ba098e3e14b20c783a08380886387fbf9161d60c7825f5dc56e00706"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:44.720000+00:00","captured_at":"2026-10-20T18:08:31.403Z","last_trade_at":"2026-10-20T18:08:28.720780994Z","price":4.035,"iv_pct":80.80507516563095,"implied_move_pct":19.780287582586663,"put_call_skew_pp":-8.893577269291564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"784d0f5d8b9ef6d13b88fffb4682f1ee3c060efa750f305c8545caadcf3e439f"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:39.825000+00:00","captured_at":"2026-10-20T18:24:05.885Z","last_trade_at":"2026-10-20T18:24:03.026591881Z","price":4.0328,"iv_pct":79.34933438829881,"implied_move_pct":19.445369519842522,"put_call_skew_pp":-9.175522402365765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"824a70a0a04ab9958f6a275620065eb73ad60f42c77f63b27cb3ac4d5faa1ec0"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:13.256000+00:00","captured_at":"2026-10-20T18:31:53.641Z","last_trade_at":"2026-10-20T18:31:53.263553915Z","price":4.025,"iv_pct":79.60946583127358,"implied_move_pct":19.436919085007133,"put_call_skew_pp":-10.079499483979815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"102f14f7eaf20472fc91a555a2251f69340d14a1332004697dd5a1efee959b6c"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:56.887000+00:00","captured_at":"2026-10-20T18:39:36.374Z","last_trade_at":"2026-10-20T18:39:31.751365523Z","price":4.015,"iv_pct":79.31098389772824,"implied_move_pct":19.306802590639187,"put_call_skew_pp":-9.930718298158958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"9770e8fe30e68a9d0d20dd63b1dce4ad07731081090b53b4db40a771e217d8b9"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T18:41:07.150000+00:00","captured_at":"2026-10-20T18:47:24.559Z","last_trade_at":"2026-10-20T18:47:19.566339933Z","price":4.025,"iv_pct":79.78099874899165,"implied_move_pct":19.511845529538576,"put_call_skew_pp":-7.347867149670007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"16c7a71b09521c7b7263d3b6b9a5c5e39cf5566be6db65c16e3faa32782bc533"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:04.563000+00:00","captured_at":"2026-10-20T19:03:07.641Z","last_trade_at":"2026-10-20T19:03:05.872841923Z","price":3.99,"iv_pct":78.94750011101819,"implied_move_pct":19.058106880814346,"put_call_skew_pp":-10.105298061768387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"1160f7cc046ac2ccd8d5c062438c880c8aa15fde7b5f2d5bffd5d5d76bdd6d81"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:14.595000+00:00","captured_at":"2026-10-20T19:12:52.141Z","last_trade_at":"2026-10-20T19:12:47.91425441Z","price":3.995,"iv_pct":78.78010067879757,"implied_move_pct":19.196318711377643,"put_call_skew_pp":-8.241685956351352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"196afff883baaa114552ca3eb82dafa86abcf362c4c448e9cd6ebbdb83e9c9e4"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:52.906000+00:00","captured_at":"2026-10-20T19:28:23.443Z","last_trade_at":"2026-10-20T19:28:19.911794123Z","price":3.9919,"iv_pct":79.9747484960282,"implied_move_pct":19.4577175989626,"put_call_skew_pp":-8.480465480476395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"090c1c4208195c61ed94f48b58cb12866ba3e7c4c9a6f73d8b03da7ec7a1a626"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:27.654000+00:00","captured_at":"2026-10-20T19:36:16.537Z","last_trade_at":"2026-10-20T19:36:14.92289096Z","price":3.995,"iv_pct":79.84628380287174,"implied_move_pct":19.433548311138274,"put_call_skew_pp":-8.075597102375621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"2422c294e7011761fec7e1e151c100652c1586c5a34ed59776cc22f3eac4f422"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:55.250000+00:00","captured_at":"2026-10-20T19:44:04.577Z","last_trade_at":"2026-10-20T19:44:01.725748803Z","price":3.99,"iv_pct":79.91159617111643,"implied_move_pct":19.370993619663157,"put_call_skew_pp":-8.540965195461482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"5a61bebaead337a9ba22952d9a5552354d1df3733d1edf312edd75bff3026755"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.138000+00:00","captured_at":"2026-10-20T19:51:49.241Z","last_trade_at":"2026-10-20T19:51:46.409524111Z","price":3.995,"iv_pct":83.69193913465386,"implied_move_pct":20.37567925659685,"put_call_skew_pp":-21.259455099743285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"5f8ed24008ed7643ab89c5ce08e27a4ea855deebc0aa8d50014cccc61935da4b"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:59.937000+00:00","captured_at":"2026-10-20T19:59:35.507Z","last_trade_at":"2026-10-20T19:59:34.672447518Z","price":3.985,"iv_pct":85.14766934825697,"implied_move_pct":21.01195912326582,"put_call_skew_pp":-19.598586187844813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"52cc112f0cbb820a5b5507cf41f295ff8c561683ce8785e1b73f612e93c2b05f"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:10.732000+00:00","captured_at":"2026-10-21T13:33:46.848Z","last_trade_at":"2026-10-21T13:33:42.890594577Z","price":4.0077,"iv_pct":78.92679271547301,"implied_move_pct":18.630199691175385,"put_call_skew_pp":-13.88579215794461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"3d2a2570cc687f5cac0b8ffad20d6619b5b05e4166dea7edccfd8de672e1ea42"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:53.537000+00:00","captured_at":"2026-10-21T13:49:30.141Z","last_trade_at":"2026-10-21T13:49:25.603843694Z","price":4.045,"iv_pct":82.55078182257935,"implied_move_pct":19.789305628305648,"put_call_skew_pp":-8.285310933083467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"d6d521be38f4e37615f635cb767e6a87ea79fd2152dcf3eaf47b58d7199da000"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:18.525000+00:00","captured_at":"2026-10-21T13:57:26.786Z","last_trade_at":"2026-10-21T13:57:25.940561929Z","price":4.025,"iv_pct":81.86338140417264,"implied_move_pct":19.46604767627226,"put_call_skew_pp":-9.755812949744659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"bb91123dc52f12aab0bd7dc985a8172b7fe5ccd7dee13afd0740e4ab7cdadc6b"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:04.596000+00:00","captured_at":"2026-10-21T14:05:52.926Z","last_trade_at":"2026-10-21T14:05:47.068071625Z","price":4,"iv_pct":81.94152599284692,"implied_move_pct":19.245603145610257,"put_call_skew_pp":-13.309341601341607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"d94bfc72ef18804d8e2670f9c92ad70b341c6ca2fade4458cad768b96c2c7159"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:49.848000+00:00","captured_at":"2026-10-21T14:13:56.961Z","last_trade_at":"2026-10-21T14:13:50.981915961Z","price":4.005,"iv_pct":81.1411137701213,"implied_move_pct":19.13084012055236,"put_call_skew_pp":-12.596642896743349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"81296ac5425d8c8eae70f445e1a3f606e5dbf21cd78f5b595c09c0853026fd1a"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:55.040000+00:00","captured_at":"2026-10-21T14:21:46.621Z","last_trade_at":"2026-10-21T14:21:45.702509677Z","price":3.995,"iv_pct":80.33264881214694,"implied_move_pct":18.845023267586544,"put_call_skew_pp":-15.441634116118319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"6903375f154799c29db9d3ad866e3995b808b64dd425bec73364f4a3ae0a71fb"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:45.798000+00:00","captured_at":"2026-10-21T14:29:54.322Z","last_trade_at":"2026-10-21T14:29:50.536629788Z","price":4,"iv_pct":79.89066089119959,"implied_move_pct":18.75263490764994,"put_call_skew_pp":-8.241467779608747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"67ae672aab95bc4ffc2076fd340e06951438060b10707b5c643e3d75a546402e"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:45.799000+00:00","captured_at":"2026-10-21T14:37:56.394Z","last_trade_at":"2026-10-21T14:37:52.287545804Z","price":4.02,"iv_pct":79.96457003272523,"implied_move_pct":18.985772755261742,"put_call_skew_pp":-5.643975668228418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"b83ae1d2fda15ece05be2c5a59eae1b7574a80ab6a6e9fadf72facbd01bb5523"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:44.924000+00:00","captured_at":"2026-10-21T14:46:06.909Z","last_trade_at":"2026-10-21T14:46:06.440487477Z","price":4.0201,"iv_pct":79.97952793066611,"implied_move_pct":19.062165805751512,"put_call_skew_pp":-5.008729903690268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"6ca3b7a554f1a7cd4e98abcde70349664c54c6c739bc0d51c79c12c4133dc929"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:08.547000+00:00","captured_at":"2026-10-21T14:56:29.764Z","last_trade_at":"2026-10-21T14:56:23.117097922Z","price":4.015,"iv_pct":79.55875136958343,"implied_move_pct":18.856606388592763,"put_call_skew_pp":-8.936096243411418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"b843d25191f710bdf5433b4c18ac70800a0f3f6d6c14048e7cf678c81a50ef85"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:15.307000+00:00","captured_at":"2026-10-21T15:15:25.042Z","last_trade_at":"2026-10-21T15:15:19.463919098Z","price":4.005,"iv_pct":79.17542283489976,"implied_move_pct":18.71686837910856,"put_call_skew_pp":-13.866509105289781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"1005f6cb09fa6a24438d47b396ceb16844c9864f2800dfb2a004ba758794a603"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.976000+00:00","captured_at":"2026-10-21T15:26:23.945Z","last_trade_at":"2026-10-21T15:26:19.2352583Z","price":4.005,"iv_pct":77.50566941124009,"implied_move_pct":18.28083684722885,"put_call_skew_pp":-14.339417337265681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"70e827d2d6f7dfcb99038d875326323e1000b006075c02e1b8d08795d73054a3"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:51.214000+00:00","captured_at":"2026-10-21T15:42:16.426Z","last_trade_at":"2026-10-21T15:42:07.883898463Z","price":4.015,"iv_pct":78.77517779490681,"implied_move_pct":18.6940421516846,"put_call_skew_pp":-8.837556624241472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"a81dd03110bfc37746c43f356ff036b5cd6e328c7a33691bb5da54274c1bd6ba"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:28.406000+00:00","captured_at":"2026-10-21T15:55:08.732Z","last_trade_at":"2026-10-21T15:55:08.023556609Z","price":4.025,"iv_pct":79.37431426319638,"implied_move_pct":19.036226888612333,"put_call_skew_pp":-7.441169446210816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"928fb17bf662eff0138a95183226d5407268938b16b299ea0a6171f674462a4f"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:09.888000+00:00","captured_at":"2026-10-21T16:05:48.656Z","last_trade_at":"2026-10-21T16:05:48.153690818Z","price":4.015,"iv_pct":80.06613336762408,"implied_move_pct":19.187482740043585,"put_call_skew_pp":-8.417925471762377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"a45226be1b265c32ebcc704c9fda477a678efeaacfaa7105df5f4af6f4a82c34"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:25.608000+00:00","captured_at":"2026-10-21T16:16:05.993Z","last_trade_at":"2026-10-21T16:16:03.624506196Z","price":4.025,"iv_pct":79.76809587137043,"implied_move_pct":19.197477638345617,"put_call_skew_pp":-8.855326999646651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"92dd8e1eb7f53834a7ea0351c734e64bc4e7a56bd6f11adf83d546d083328dbc"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:32.848000+00:00","captured_at":"2026-10-21T16:26:15.482Z","last_trade_at":"2026-10-21T16:26:11.985690261Z","price":4.015,"iv_pct":79.63616942467637,"implied_move_pct":19.057548812422613,"put_call_skew_pp":-10.173000574604785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"a228d18021e05cbc656b1558367288202bc90a2a194a7bed9688a8235e9e0807"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:38.582000+00:00","captured_at":"2026-10-21T16:36:33.523Z","last_trade_at":"2026-10-21T16:36:25.639863828Z","price":4.025,"iv_pct":80.51995210043358,"implied_move_pct":19.37274297519852,"put_call_skew_pp":-8.741760885227457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"71beddb5e112f0ce0a6753685f641bef6af9302ae959b02c29f2fcf084d68b23"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.209000+00:00","captured_at":"2026-10-21T16:46:53.461Z","last_trade_at":"2026-10-21T16:46:50.928576386Z","price":4.045,"iv_pct":80.07984930043479,"implied_move_pct":19.20611188540462,"put_call_skew_pp":-6.748941500555672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"4fdd880c1d37f3a2eb51ed990fa15a39037206ff55e01ac3fa507736d8e6085b"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:12.179000+00:00","captured_at":"2026-10-21T16:57:06.346Z","last_trade_at":"2026-10-21T16:57:00.001577174Z","price":4.055,"iv_pct":80.15758806258401,"implied_move_pct":19.319222950040533,"put_call_skew_pp":-5.457346745159453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"23827036ac0aecb27136cb9f857d82d92e019dfde8a17a22b2185d31aaf59b41"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:48.301000+00:00","captured_at":"2026-10-21T17:12:14.228Z","last_trade_at":"2026-10-21T17:12:13.698242645Z","price":4.045,"iv_pct":79.3649632348728,"implied_move_pct":19.032903928681538,"put_call_skew_pp":-8.31614088664936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"d0afc1f9b1fdf87755943fbe256ac062862978d687d5f937576450516793c665"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:26.291000+00:00","captured_at":"2026-10-21T17:25:51.545Z","last_trade_at":"2026-10-21T17:25:49.218042046Z","price":4.055,"iv_pct":80.04613135092008,"implied_move_pct":19.260891961279174,"put_call_skew_pp":-6.949010803351497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"5f5c837a5f3f2b508abf6363e9b38c2e829a3d0148b5ce7c28ca947ed068f611"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:01.002000+00:00","captured_at":"2026-10-21T17:36:31.440Z","last_trade_at":"2026-10-21T17:36:28.50235643Z","price":4.06,"iv_pct":79.30733500644725,"implied_move_pct":19.198085781681648,"put_call_skew_pp":-6.175983594890122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"e8706d600c5895dcaa6eda388e46d93b1f577e974214c924da06336372f1e3d7"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:02.418000+00:00","captured_at":"2026-10-21T17:46:42.959Z","last_trade_at":"2026-10-21T17:46:25.583279417Z","price":4.05,"iv_pct":79.77024297381301,"implied_move_pct":19.17709776737447,"put_call_skew_pp":-7.529119981027788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"83db34403a86ab0f1fbcb338e2518d80516571e3299846b0b79a3bddc19a7ad4"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:02.419000+00:00","captured_at":"2026-10-21T17:57:57.284Z","last_trade_at":"2026-10-21T17:57:56.462023156Z","price":4.055,"iv_pct":80.16353920910007,"implied_move_pct":19.30428965791777,"put_call_skew_pp":-8.318274322852115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"7b3afc9eae013b22d7a747c3c1bc66a22dc2c0ec1a96b79ede887aaa352e8a05"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:03.280000+00:00","captured_at":"2026-10-21T18:09:36.496Z","last_trade_at":"2026-10-21T18:09:27.301036808Z","price":4.05,"iv_pct":80.15068316093698,"implied_move_pct":19.318742076803787,"put_call_skew_pp":-8.295475640309991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"17a24cb0b59053ce0016cddd20a3e209729d7732aceb6a01a8a4b9afb527646d"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:13.179000+00:00","captured_at":"2026-10-21T18:20:15.901Z","last_trade_at":"2026-10-21T18:20:01.003547104Z","price":4.06,"iv_pct":80.77310060967848,"implied_move_pct":19.464629311692885,"put_call_skew_pp":-5.0112385235587364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"11a2ec8d24781d8b5b7c53980cc9ec0993d046c3d4fa09f3d24c8accaa2bf7ee"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:16.500000+00:00","captured_at":"2026-10-21T18:30:33.198Z","last_trade_at":"2026-10-21T18:30:31.63853599Z","price":4.055,"iv_pct":82.08243362552152,"implied_move_pct":19.73372574901585,"put_call_skew_pp":-5.106482869443473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"de81fd869cdcc4302ba7f12695654d32da64ee042ffe76301695c02f046760ca"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:32.247000+00:00","captured_at":"2026-10-21T18:40:48.096Z","last_trade_at":"2026-10-21T18:40:46.478678939Z","price":4.06,"iv_pct":82.09863968836783,"implied_move_pct":19.773983161264216,"put_call_skew_pp":-7.328709337764627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"5a3761f7bb9b4aa3c3cd5a8e4d8e64f999b49cdb3c7b5ffbf86cfc18ac0012f3"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:08.971000+00:00","captured_at":"2026-10-21T18:51:04.430Z","last_trade_at":"2026-10-21T18:50:51.741219449Z","price":4.055,"iv_pct":80.95903930544276,"implied_move_pct":19.500686829096892,"put_call_skew_pp":-6.949010803351497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"0c916cdf8c3de8f27e622f81a1e837e8574c4a13b031317d097748739cee4bef"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:25.342000+00:00","captured_at":"2026-10-21T19:03:36.115Z","last_trade_at":"2026-10-21T19:03:30.737242701Z","price":4.025,"iv_pct":80.52671619080718,"implied_move_pct":19.295841257959633,"put_call_skew_pp":-7.971930315959153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"b1cad5ba5c6dcfcbe5f62a53154073e79af70512c61aafeb94c852f508e21a05"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:27.407000+00:00","captured_at":"2026-10-21T19:14:30.709Z","last_trade_at":"2026-10-21T19:14:26.797473014Z","price":4.025,"iv_pct":80.52671619080718,"implied_move_pct":19.295841257959633,"put_call_skew_pp":-7.971930315959153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"9d6753d421ac48fdb7f3981889d1699a54cfae735505673c26cb0f325cef6dfd"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:06.605000+00:00","captured_at":"2026-10-21T19:24:53.202Z","last_trade_at":"2026-10-21T19:24:45.48321012Z","price":4.03,"iv_pct":82.06520888972565,"implied_move_pct":19.641979475891276,"put_call_skew_pp":-8.694012558340647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"9e9a82701fdfe43366af27038d3c8e00e0f38a1fc5cd7089baa518390301013f"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:09.896000+00:00","captured_at":"2026-10-21T19:35:14.259Z","last_trade_at":"2026-10-21T19:35:13.860424389Z","price":4.055,"iv_pct":83.54484528661519,"implied_move_pct":20.133915714660688,"put_call_skew_pp":-3.841287889794498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"7c6619fcbe6276fefe132133d117cc2287023081c9d200d554f8b92bf279b1a1"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:20.636000+00:00","captured_at":"2026-10-21T19:45:42.511Z","last_trade_at":"2026-10-21T19:45:41.64889225Z","price":4.045,"iv_pct":82.82386859284216,"implied_move_pct":19.895516384086843,"put_call_skew_pp":-6.52805380018383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"420e7a5617ffee5427ffaa5d02ebd00d48286d73d4153070d83013d8d378ed9d"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.973000+00:00","captured_at":"2026-10-21T19:56:11.643Z","last_trade_at":"2026-10-21T19:56:10.130626251Z","price":4.015,"iv_pct":80.27178572753088,"implied_move_pct":18.75696814885139,"put_call_skew_pp":-21.596467560978216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"425c2b4222ea637facf1ee2fd6fddf3f93fb1d612f25eebd49bb269f994bc284"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-22T17:02:37.842000+00:00","captured_at":"2026-10-22T17:16:21.960Z","last_trade_at":"2026-10-22T17:16:12.316037608Z","price":4.065,"iv_pct":150.32689149084985,"implied_move_pct":108.80656792364505,"put_call_skew_pp":-9.85977719205443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"bb09ab616f31b81eb2e9713ac57a0b9f1901a0611c2d798537d5f6fa7cb7f1e0"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:15.140000+00:00","captured_at":"2026-10-23T01:38:48.840Z","last_trade_at":"2026-10-22T23:57:10.354572499Z","price":4.1369,"iv_pct":178.45067431762286,"implied_move_pct":137.1181891961726,"put_call_skew_pp":-36.78602581053866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"b2a6b3f2fcdaf53b116952a663db4963c6de56fae5f0e5431277bd9683e15b04"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-23T15:54:10.367000+00:00","captured_at":"2026-10-23T16:03:31.111Z","last_trade_at":"2026-10-23T16:03:30.72211055Z","price":4.12,"iv_pct":74.61609147715012,"implied_move_pct":17.458372661463148,"put_call_skew_pp":-11.905863082022739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"2aca5d3508dd94b36cfbea88cb650f8e63b45f95e82daa90a07a3e1aeeae8c96"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:11.199000+00:00","captured_at":"2026-10-24T02:02:38.955Z","last_trade_at":"2026-10-23T23:58:59.958584599Z","price":4.02,"iv_pct":70.29977437757108,"implied_move_pct":15.920600519561154,"put_call_skew_pp":8.87766101591646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"af295417a9b01f674a939696ef61a5a1f4a7437ca9d23fc31b0b2705ac125900"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:11.580000+00:00","captured_at":"2026-10-27T04:22:17.837Z","last_trade_at":"2026-10-26T23:54:22.86860184Z","price":3.8994,"iv_pct":75.5392244303376,"implied_move_pct":15.59865038728446,"put_call_skew_pp":-18.621828466657607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"a8112802d9d2228481af8d0f27b8484852002a09ff10bbcc2f3fade6b562e908"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:21.386000+00:00","captured_at":"2026-10-27T22:24:53.582Z","last_trade_at":"2026-10-27T22:22:28.109190032Z","price":4.18,"iv_pct":68.65375416692335,"implied_move_pct":14.79527915609437,"put_call_skew_pp":-10.138911415139173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"642cdc3d4ec240c324ee8cdb770080f513c2e6f28515341ca7db7f036281dd6c"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:04.591000+00:00","captured_at":"2026-10-28T18:39:39.020Z","last_trade_at":"2026-10-28T18:39:24.373222986Z","price":4.185,"iv_pct":64.51082415804228,"implied_move_pct":13.327313095195942,"put_call_skew_pp":-9.680749263818777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"e38dae8d35de14c8fa2796c4dc8822091b36090fdf6ab2fdd60fc0af5cd7eda0"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.619000+00:00","captured_at":"2026-10-29T01:19:34.343Z","last_trade_at":"2026-10-28T23:57:32.548984164Z","price":4.2095,"iv_pct":70.74258215776979,"implied_move_pct":15.539042326703084,"put_call_skew_pp":21.80720031325477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"4424818ddb15edc8d34cb16912e4b0c737f45d9091d27a79fabc9b31f02c30e7"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:32.184000+00:00","captured_at":"2026-10-29T22:12:24.961Z","last_trade_at":"2026-10-29T22:10:56.897619785Z","price":4.1446,"iv_pct":77.76823138747885,"implied_move_pct":16.59864567408359,"put_call_skew_pp":-136.60015000678646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"3932f5c4791376f989793673241dd21bd0846a4218b59c429d81b7f51820b86f"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.635000+00:00","captured_at":"2026-10-30T21:52:47.878Z","last_trade_at":"2026-10-30T21:42:09.827543377Z","price":4.07,"iv_pct":67.87800768074507,"implied_move_pct":14.025606895260957,"put_call_skew_pp":-132.90095977916758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"0f38f15b916b3ff151f1494ba34f31406ca29f2f39e5dc2237f783079322255a"},{"symbol":"QS","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.290000+00:00","captured_at":"2026-11-03T12:27:30.199Z","last_trade_at":"2026-11-03T12:26:29.267973731Z","price":4.0857,"iv_pct":78.73787569529841,"implied_move_pct":14.743888648419027,"put_call_skew_pp":1.6031611512959731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QS","source_hash":"2ac9c4a6449f42f570abbbba18366625159feca1aef2092293fcbd4384142944"}],"dailyIv":[{"symbol":"QS","date":"2026-08-07","iv_pct":112.67600549281678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":69.75928664072633,"put_iv_pct":226.77000000000004},{"expiry":"2026-08-21","call_iv_pct":72.58685595567867,"put_iv_pct":173.9821152952115},{"expiry":"2026-08-28","call_iv_pct":76.64735949612403,"put_iv_pct":73.13248187395428},{"expiry":"2026-09-04","call_iv_pct":78.11359007832898,"put_iv_pct":130.41635460251047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7435136b476cdd56d76d87470388d67f1347f5539de9ca1ba7dc15e38d8b36be","captured_at":"2026-10-22T14:30:53.012356+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f1986a4e4a339aa7938333a98864d386bbf9c08d341c7bdc6c6a212c41bc79d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30c0a049664b82be79801e0590b75d971ef5dceee1ff51af5569727c6bdd9718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70c1f4fce8aef014ab2185349252d26f7dc017dbf9b94d4bcd78887002dbc40a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f23f24a9857987e9b2f313385ea8275133442b031afdfbe735b599e3410c266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c45300af50a9ff93f1876405a87dcb9552d75699c6d0c82b7c3620d458a613"}]},{"symbol":"QS","date":"2026-08-10","iv_pct":143.56555756444283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.49629854689563,"put_iv_pct":472.1750573325287},{"expiry":"2026-08-21","call_iv_pct":73.20141072148327,"put_iv_pct":83.27188785046728},{"expiry":"2026-08-28","call_iv_pct":75.305,"put_iv_pct":217.55742183214477},{"expiry":"2026-09-04","call_iv_pct":70.4309693877551,"put_iv_pct":80.08641484426772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f972318368664b6fb8d4cf7121dfd13b54f9cfd0a521e15e8c838b4f9b58d56","captured_at":"2026-10-22T14:30:45.157184+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0f1eb1b93587c5a95034148e34c45e9e2b0f4695913a92da45fa827c0992123"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a78adf9835f9a9154d9268cc13623a68c09509efb84deb7a07160824d378ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf976c77a5d61085f25a1ddc2c3e9dae7b48a774542eb0376d2f12bae67751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138875ee6ba82f8c3746be80af47ae8f253b5b1a761cd89946ccd30d73af9154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9949d6b919fa3323446f83049d4efa64ae7b0342b3aa975bac41ec6b05fa08"}]},{"symbol":"QS","date":"2026-08-11","iv_pct":77.95283765421024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.84146706586826,"put_iv_pct":99.97806425485962},{"expiry":"2026-08-21","call_iv_pct":72.60961480927449,"put_iv_pct":68.15164167627835},{"expiry":"2026-08-28","call_iv_pct":67.64116931711881,"put_iv_pct":81.36813638729828},{"expiry":"2026-09-04","call_iv_pct":77.77304250559285,"put_iv_pct":79.2595652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5c2422f16139e4019fb21906996bc06e6efa7dba330f84e550ac69ceaba80be","captured_at":"2026-10-22T14:30:43.175445+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c1ff59f603f791458412a9e88ac4deaca39e7115c0495b75294d46964b0a46d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a78adf9835f9a9154d9268cc13623a68c09509efb84deb7a07160824d378ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf976c77a5d61085f25a1ddc2c3e9dae7b48a774542eb0376d2f12bae67751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138875ee6ba82f8c3746be80af47ae8f253b5b1a761cd89946ccd30d73af9154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9949d6b919fa3323446f83049d4efa64ae7b0342b3aa975bac41ec6b05fa08"}]},{"symbol":"QS","date":"2026-08-12","iv_pct":90.99214168337255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":85.73526954492415,"put_iv_pct":90.95632978723404},{"expiry":"2026-08-21","call_iv_pct":69.61114772306554,"put_iv_pct":61.79166197183098},{"expiry":"2026-08-28","call_iv_pct":70.34496875,"put_iv_pct":173.42569560047562},{"expiry":"2026-09-04","call_iv_pct":70.42325714285714,"put_iv_pct":105.64880294659298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4713adb5101867c55ed2a9c8f0892a57a1a71299785255d707593d7954b2a93d","captured_at":"2026-10-22T14:30:40.153795+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c0c9ad609fdcdfd1b78264c14bc6bfe67a2752bdbf2a3c9765df85d2ad24dc8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a78adf9835f9a9154d9268cc13623a68c09509efb84deb7a07160824d378ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf976c77a5d61085f25a1ddc2c3e9dae7b48a774542eb0376d2f12bae67751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138875ee6ba82f8c3746be80af47ae8f253b5b1a761cd89946ccd30d73af9154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9949d6b919fa3323446f83049d4efa64ae7b0342b3aa975bac41ec6b05fa08"}]},{"symbol":"QS","date":"2026-08-14","iv_pct":67.77909479327694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.41853099348995,"put_iv_pct":62.13675546831183},{"expiry":"2026-08-28","call_iv_pct":56.08471022128556,"put_iv_pct":63.87511186954873},{"expiry":"2026-09-04","call_iv_pct":66.91363449691991,"put_iv_pct":75.25175559380378},{"expiry":"2026-09-11","call_iv_pct":83.33860549132949,"put_iv_pct":72.21365421152628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83a767e775e77944feeda561197eb628d8eb3b826e56777a276903c78e4c6d51","captured_at":"2026-10-22T14:30:35.210690+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0917cfb306ce7f612bc160ee9716317f2dc5194a2abcdb29de55753fdd589539"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf976c77a5d61085f25a1ddc2c3e9dae7b48a774542eb0376d2f12bae67751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138875ee6ba82f8c3746be80af47ae8f253b5b1a761cd89946ccd30d73af9154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9949d6b919fa3323446f83049d4efa64ae7b0342b3aa975bac41ec6b05fa08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be27542b050d3052e7c001a6be2c78e80e8491c950ddfedb0dff76cc5bfe2323"}]},{"symbol":"QS","date":"2026-08-17","iv_pct":69.60415386995462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.05475110763618,"put_iv_pct":79.10435683453237},{"expiry":"2026-08-28","call_iv_pct":70.62,"put_iv_pct":76.96391095591444},{"expiry":"2026-09-04","call_iv_pct":46.562319156670306,"put_iv_pct":78.58652802893309},{"expiry":"2026-09-11","call_iv_pct":72.91041128084606,"put_iv_pct":60.03095359510454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48c9af86fb3141c10eeca49b9676f7f34094aa92247a6d5f7c00f065acbb5c0d","captured_at":"2026-10-22T14:30:27.263027+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3c5c3d0089a97e9954bf9b1fff1e8e67f98a4b8e6113a3c3747088ed536a2d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f6553b3b94f1a33077ddaf7b2cff03c87c9d38b1c3ba77c8bad2038206c85c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce9597ba73814ccb196f501c02cbb032211dd205e8e20b5e0c2beb6b247c881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92105aa092da27e84a095be7ff0fa49cb76c894895870b7ee3d83472ca027091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78feae1216e533df27c605b1516e9ef0dbca8da9173eb64d55f96f14f56f2d7a"}]},{"symbol":"QS","date":"2026-08-18","iv_pct":69.96710847281047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.81973407544837,"put_iv_pct":88.49616129032259},{"expiry":"2026-08-28","call_iv_pct":67.25322875816994,"put_iv_pct":64.42423550087874},{"expiry":"2026-09-04","call_iv_pct":78.66373642645608,"put_iv_pct":53.37564681724846},{"expiry":"2026-09-11","call_iv_pct":64.22558252427184,"put_iv_pct":69.47854238968766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73e170edd96bfae8d85ac1f6b982c2a5d9cae3a0f88b4ceb857306537eca7602","captured_at":"2026-10-22T14:30:25.453247+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46341a11767329d5d80c3bd90026154973e44c5598f024d05b110229706405ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f6553b3b94f1a33077ddaf7b2cff03c87c9d38b1c3ba77c8bad2038206c85c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce9597ba73814ccb196f501c02cbb032211dd205e8e20b5e0c2beb6b247c881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92105aa092da27e84a095be7ff0fa49cb76c894895870b7ee3d83472ca027091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78feae1216e533df27c605b1516e9ef0dbca8da9173eb64d55f96f14f56f2d7a"}]},{"symbol":"QS","date":"2026-08-21","iv_pct":83.33924483762304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":80.20201809954743,"put_iv_pct":93.1671760500447},{"expiry":"2026-09-04","call_iv_pct":66.44541958041958,"put_iv_pct":125.08582938388624},{"expiry":"2026-09-11","call_iv_pct":55.853960396039604,"put_iv_pct":117.72015625},{"expiry":"2026-09-18","call_iv_pct":66.26873318017724,"put_iv_pct":61.97066576086956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a89daede716d51b0912b2e3013841a058c4950ac7e0d9071811d16607c3f4040","captured_at":"2026-10-22T14:30:18.520159+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"08dc90ba9afc70eaa8a3c169c9d9e4d8dfd17305a0b2b21e43203a50a9b0b060"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce9597ba73814ccb196f501c02cbb032211dd205e8e20b5e0c2beb6b247c881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92105aa092da27e84a095be7ff0fa49cb76c894895870b7ee3d83472ca027091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78feae1216e533df27c605b1516e9ef0dbca8da9173eb64d55f96f14f56f2d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd5991c68a352bcec06b0acdcb6c130188b4632d22d6e4e4c2dee267d8200d0"}]},{"symbol":"QS","date":"2026-08-24","iv_pct":156.02159972844007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":91.57109412711183,"put_iv_pct":484.92394488759965},{"expiry":"2026-09-04","call_iv_pct":74.27479213907785,"put_iv_pct":309.9501729698036},{"expiry":"2026-09-11","call_iv_pct":67.64006029285099,"put_iv_pct":77.06177364037237},{"expiry":"2026-09-18","call_iv_pct":77.31606721698114,"put_iv_pct":65.43489255372313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"856ffe6d6fb11afccf7c6874220ec32cbee30a5860fcd935905f1f9d218babb3","captured_at":"2026-10-22T14:30:10.177004+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fbe4fc7a16239fd406733cdd50080c5c7570c3bbf1469f467558d16f98cb8201"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28563a59ec5f799838f06aab0e13eb140ab5a33caa7af423edbdbced2cc8d013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4387123a4694770c7e79848a7a71bc528eb51b29be5cc4d823a8e7cb4628420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7683b2c8f14532cc4fb1ccb25d515a72b9d26bf6c48783bf21abe42ef91b8405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a05399e9d144fbad6e5a61863307a903a773406bfed7869050775701e04d75f"}]},{"symbol":"QS","date":"2026-08-25","iv_pct":154.64088843345507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.15552055080325,"put_iv_pct":522.9496920856386},{"expiry":"2026-09-04","call_iv_pct":73.6465972944849,"put_iv_pct":302.28464968152866},{"expiry":"2026-09-11","call_iv_pct":69.23819945848375,"put_iv_pct":67.69572503134141},{"expiry":"2026-09-18","call_iv_pct":70.56400206825234,"put_iv_pct":60.5927212971078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05c0e5a88d3c2bbf223cb145fca3dd497276e0b8eca883181af65bbf7f9bc0c2","captured_at":"2026-10-22T14:30:08.071511+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cb5f2cc26e54738f6667de3dde715d9404281c0e5e3d2b9782b33376b66d252e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28563a59ec5f799838f06aab0e13eb140ab5a33caa7af423edbdbced2cc8d013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4387123a4694770c7e79848a7a71bc528eb51b29be5cc4d823a8e7cb4628420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7683b2c8f14532cc4fb1ccb25d515a72b9d26bf6c48783bf21abe42ef91b8405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a05399e9d144fbad6e5a61863307a903a773406bfed7869050775701e04d75f"}]},{"symbol":"QS","date":"2026-08-28","iv_pct":133.02815525620463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":283.4227313691507,"put_iv_pct":305.88361136571956},{"expiry":"2026-09-11","call_iv_pct":62.06194295900178,"put_iv_pct":168.3673666804465},{"expiry":"2026-09-18","call_iv_pct":65.46794285714286,"put_iv_pct":62.5},{"expiry":"2026-09-25","call_iv_pct":66.72255131964809,"put_iv_pct":49.79909549852756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4542685c1fd197934ceda098e60e9cbaa09544d2cfd39f7f63e4f5387340fd3f","captured_at":"2026-10-22T14:29:59.477579+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8874343964d132a629c17131c79865f84cc8cbbf57acf9b3e58c6e11f8cabd78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4387123a4694770c7e79848a7a71bc528eb51b29be5cc4d823a8e7cb4628420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7683b2c8f14532cc4fb1ccb25d515a72b9d26bf6c48783bf21abe42ef91b8405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a05399e9d144fbad6e5a61863307a903a773406bfed7869050775701e04d75f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfda4f2b1b77ebdc04e84c60166ba1b272909dd7bb6238acd08357a1d0d24430"}]},{"symbol":"QS","date":"2026-08-31","iv_pct":212.03088638987563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":58.10912669391267,"put_iv_pct":555.4582680591817},{"expiry":"2026-09-11","call_iv_pct":335.8281894150418,"put_iv_pct":239.26381126889606},{"expiry":"2026-09-18","call_iv_pct":61.2310766721044,"put_iv_pct":61.816203748197985},{"expiry":"2026-09-25","call_iv_pct":220.23606042296078,"put_iv_pct":164.30435483870966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6173df92abe13469c282c850bb447e9c2a81c413d31f89410d2257cdfefce6c4","captured_at":"2026-10-22T14:29:53.826250+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"140794640fc44150f63b9e603ffcdf885ed8b2b938f90fe4dde101b8444c9044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503c85e2bf7447fa3bac2131885493f36173af88ea84b2013a241c4383d66ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be683632c2d6d0a22f85898edace449234ffe885500e53be9038f30e622131bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5072a66101342b2e0e14676f6149a61a53f33ba69a0bb0ed1cff6ca0ce7bfeb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f62de54ca25094beaa1dfe99e35a66a95ea73e63825889f6582f15cc24fc583"}]},{"symbol":"QS","date":"2026-09-01","iv_pct":68.34989809745387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":90.08061797752809,"put_iv_pct":67.25359832635985},{"expiry":"2026-09-11","call_iv_pct":67.91751275510204,"put_iv_pct":67.30797719087636},{"expiry":"2026-09-18","call_iv_pct":63.70983092783504,"put_iv_pct":46.93690637237451},{"expiry":"2026-09-25","call_iv_pct":73.88423191278493,"put_iv_pct":69.70850931677018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7165bdd01dd1c0520cf6db59775faea4030c43bdaa416575bf7676a5eddb8a3d","captured_at":"2026-10-22T14:29:49.851653+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0f6e8d5cd0234f5cddc3a9be863cc5e6bc863c4ab24fcca969a60ae60da76d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff4d7d77e54e4f4b93f091ea491e20ff43287c28b6daa9393dc15b00f44c917f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0106b6a49aa1cfafa6baab1e886ca93b79d6a86477a014827ee9dec358134c0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c285c3aab50efc5ff37d2c7a2791f5905518a1bf5ad4e028c5434759963132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c57af4819fa0ace3cdc9c9769e015594b0e7380c025714509b3ffcba74b614a"}]},{"symbol":"QS","date":"2026-09-04","iv_pct":66.44067386413457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":55.79366124004156,"put_iv_pct":53.61933774834435},{"expiry":"2026-09-18","call_iv_pct":64.32655172413794,"put_iv_pct":61.65939717665013},{"expiry":"2026-09-25","call_iv_pct":62.014252612448885,"put_iv_pct":74.26919520547943},{"expiry":"2026-10-02","call_iv_pct":64.45773707977924,"put_iv_pct":95.38525812619501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8604abafe2f63c2c379fb7be0a400a7b79ce857e38437b66d4dfcac09ef516b","captured_at":"2026-10-22T14:29:43.255347+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5b9e92e779228f3c871e8a765990dd51eb9142dd77d3f1ce188b19df9ae5374"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0106b6a49aa1cfafa6baab1e886ca93b79d6a86477a014827ee9dec358134c0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c285c3aab50efc5ff37d2c7a2791f5905518a1bf5ad4e028c5434759963132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c57af4819fa0ace3cdc9c9769e015594b0e7380c025714509b3ffcba74b614a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50e4c422dfc15fe1723dcddca7eb81664a124e9657c4c916ccfa892e71d4190"}]},{"symbol":"QS","date":"2026-09-08","iv_pct":151.68224012327215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":187.3895691937425,"put_iv_pct":417.7727692307693},{"expiry":"2026-09-18","call_iv_pct":71.49896539422048,"put_iv_pct":65.40953372707492},{"expiry":"2026-09-25","call_iv_pct":58.504826302729526,"put_iv_pct":199.66312075983723},{"expiry":"2026-10-02","call_iv_pct":65.83027397260274,"put_iv_pct":147.38886240520043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7419a261af6d94fd893806a74f5673c50fc40630b16d4a15579cc7d9993be347","captured_at":"2026-10-22T14:29:21.666569+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"054c7ecb0cf5fa5e0424122b90b7d41b786fe54aa9599a4a8122fb08d4e25544"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f20970145204f39adec0f7e49e8de57bbdb9f8604aa5a3a0f971cdebcf9428d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5bb8964939d9958d4893f7e789ec768c3e74588026ada9f74bf3a5bf7ad98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef683651a4a7888a9b3f85ab3a4b557ff66694e2ff79e4164e8bd5d06d5f7d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f50615b51335b940d4c4d030ba40a34aa149e6a527a71fa7fffa15d59583573"}]},{"symbol":"QS","date":"2026-09-11","iv_pct":98.99227815342385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.65781627906978,"put_iv_pct":57.489999999999995},{"expiry":"2026-09-25","call_iv_pct":167.4818343472157,"put_iv_pct":280.0604509466437},{"expiry":"2026-10-02","call_iv_pct":57.743724434876206,"put_iv_pct":58.58359440030269},{"expiry":"2026-10-09","call_iv_pct":47.768737623762384,"put_iv_pct":63.1520671955203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6212edd55d5392a55a5a1bb05d97249324d7ef61794ca6b98e8d75d6ee519a4a","captured_at":"2026-10-22T14:29:14.570170+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4ba7ec8fab59ec3235966440ae325f8340c88282092894fb1c3d1aa01203f3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5bb8964939d9958d4893f7e789ec768c3e74588026ada9f74bf3a5bf7ad98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef683651a4a7888a9b3f85ab3a4b557ff66694e2ff79e4164e8bd5d06d5f7d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f50615b51335b940d4c4d030ba40a34aa149e6a527a71fa7fffa15d59583573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0073005989f965c9da5a4e0d886fc4c0476f7bb36b6d446b7c271fb7ad9b2308"}]},{"symbol":"QS","date":"2026-09-15","iv_pct":105.68903934976439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.50723533378286,"put_iv_pct":117.84540133037696},{"expiry":"2026-09-25","call_iv_pct":54.59614892379291,"put_iv_pct":187.64463221884498},{"expiry":"2026-10-02","call_iv_pct":108.71576036866357,"put_iv_pct":131.1177006802721},{"expiry":"2026-10-09","call_iv_pct":49.301581832419735,"put_iv_pct":119.78385410996191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"066fd24af5b725bd10db824e48b118107f412770dc7af0874dd305bc13a80f6c","captured_at":"2026-10-22T14:29:04.254272+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf3639f7ae1f4441b47d584a1b4404669d1cb5c0e22e8c0c9670c18afa134030"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d28f19eeb0809d13453d62484baa589abd42dc271bb15238f624664fc00426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c633048d3345b63bacca73dacd4bc7c322170cf0d82647ca46da18d0944a1c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1131d5dcb5b3b863f0e21a9bb20103f47f8ba7baf8b3e0ed4c58debe4306557c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3134c332ff0872f853505ffa7357b78edd5494ab95fbb7084ee6bdcd695d4e42"}]},{"symbol":"QS","date":"2026-09-16","iv_pct":117.78833905076188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.19112364724845,"put_iv_pct":75.8441343607031},{"expiry":"2026-09-25","call_iv_pct":143.88159392789356,"put_iv_pct":48.682792990142374},{"expiry":"2026-10-02","call_iv_pct":212.51595620437956,"put_iv_pct":97.03223404255326},{"expiry":"2026-10-09","call_iv_pct":191.92677238805956,"put_iv_pct":86.23210484511515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d9bed9ef29e3a65b4b0b5974fc5a26461a1d409083e053b1c23e643f165a484","captured_at":"2026-10-22T14:29:02.305928+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df1c08be4943d85c16015537267d9767d61725011bf231c30f1c9dc07107a8ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d28f19eeb0809d13453d62484baa589abd42dc271bb15238f624664fc00426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c633048d3345b63bacca73dacd4bc7c322170cf0d82647ca46da18d0944a1c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1131d5dcb5b3b863f0e21a9bb20103f47f8ba7baf8b3e0ed4c58debe4306557c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3134c332ff0872f853505ffa7357b78edd5494ab95fbb7084ee6bdcd695d4e42"}]},{"symbol":"QS","date":"2026-09-18","iv_pct":167.9850701269268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":402.6060273972604,"put_iv_pct":160.23117647058825},{"expiry":"2026-10-02","call_iv_pct":130.7614346289752,"put_iv_pct":148.11326676176893},{"expiry":"2026-10-09","call_iv_pct":264.35026442307696,"put_iv_pct":115.35249556737588},{"expiry":"2026-10-16","call_iv_pct":60.465414997137955,"put_iv_pct":62.00048076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbea91d8c2455b9d04a83716b82aa4da359fa3044e05c8702ba0b6b347701a08","captured_at":"2026-10-22T14:28:57.570614+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c612eb0e77218b9a18603dbaecc617bf5f366215cb4360e21c7193e9af3acfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c633048d3345b63bacca73dacd4bc7c322170cf0d82647ca46da18d0944a1c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1131d5dcb5b3b863f0e21a9bb20103f47f8ba7baf8b3e0ed4c58debe4306557c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3134c332ff0872f853505ffa7357b78edd5494ab95fbb7084ee6bdcd695d4e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856aad23898463a362ce9b491a6da1ad57cd03eb468fa7e2618b25e5ce42d8a0"}]},{"symbol":"QS","date":"2026-09-21","iv_pct":158.93210764965625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":77.62670314318976,"put_iv_pct":412.6247384615384},{"expiry":"2026-10-02","call_iv_pct":50.73588835364126,"put_iv_pct":333.0170324846357},{"expiry":"2026-10-09","call_iv_pct":63.20977662544875,"put_iv_pct":196.35026410564228},{"expiry":"2026-10-16","call_iv_pct":66.61781144781145,"put_iv_pct":71.27464657534247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5607c15bfbb9aea0de194caa666bdf1c3a09c9d6f341a9294debf7b7917b9cfa","captured_at":"2026-10-22T14:28:54.574743+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d4f7104498946d3edc8eff88752f1704c4ef87243c152ae62e95f76becfb5e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c633048d3345b63bacca73dacd4bc7c322170cf0d82647ca46da18d0944a1c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1131d5dcb5b3b863f0e21a9bb20103f47f8ba7baf8b3e0ed4c58debe4306557c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3134c332ff0872f853505ffa7357b78edd5494ab95fbb7084ee6bdcd695d4e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856aad23898463a362ce9b491a6da1ad57cd03eb468fa7e2618b25e5ce42d8a0"}]},{"symbol":"QS","date":"2026-09-22","iv_pct":149.45277915151377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":122.96689320388347,"put_iv_pct":160.49647983237296},{"expiry":"2026-10-02","call_iv_pct":68.12,"put_iv_pct":317.33837459634026},{"expiry":"2026-10-09","call_iv_pct":142.18014272970566,"put_iv_pct":254.6912617702448},{"expiry":"2026-10-16","call_iv_pct":67.0639295644115,"put_iv_pct":62.765151515151516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20c2a0f25340a94c0239807ec812604243456eb19a8973211e19d300ae17d224","captured_at":"2026-10-22T14:28:48.369238+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0a7b2d850d5d7a07a38fe8c05a33800cba1f581831ad01df3540b4b1b9fc135"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b786614c81d5d07b881372224422e11f260d5085e9f0b5b548e4d20275fd02ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bfa176dc6342dfa16627296e3a338a28268bec3481a8eacbf4b75d7c74d6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5d688c1e9415ea39bee3185353dfeeaded4403d6bce12be34cea9acc7a30e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf22efc228fad4d2687ca73980e03058eef9ddc905d3a9d56e9368cbee63748"}]},{"symbol":"QS","date":"2026-09-24","iv_pct":96.90492417934237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":133.92036077705828,"put_iv_pct":175.18993311036786},{"expiry":"2026-10-02","call_iv_pct":106.49146961325968,"put_iv_pct":113.78771593673962},{"expiry":"2026-10-09","call_iv_pct":61.55051531531532,"put_iv_pct":60.80222835460503},{"expiry":"2026-10-16","call_iv_pct":62.45948611686697,"put_iv_pct":61.03768421052631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57be4c87c065088c8a271bd6445ab1adbe088537f18a7e2c84f69d141165a2b9","captured_at":"2026-10-22T14:28:44.373341+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df4639b54a3116c6cc8dc54c1c27655656bca6680ff1e0eb041f1a2b71bd8ae5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b786614c81d5d07b881372224422e11f260d5085e9f0b5b548e4d20275fd02ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bfa176dc6342dfa16627296e3a338a28268bec3481a8eacbf4b75d7c74d6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5d688c1e9415ea39bee3185353dfeeaded4403d6bce12be34cea9acc7a30e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf22efc228fad4d2687ca73980e03058eef9ddc905d3a9d56e9368cbee63748"}]},{"symbol":"QS","date":"2026-09-25","iv_pct":188.94661771796774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":684.6594416243655,"put_iv_pct":116.55533178414666},{"expiry":"2026-10-09","call_iv_pct":71.70483372522675,"put_iv_pct":346.2553811659193},{"expiry":"2026-10-16","call_iv_pct":59.172881355932205,"put_iv_pct":55.31466432225064},{"expiry":"2026-10-23","call_iv_pct":85.94845510317903,"put_iv_pct":91.96195266272191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39d343a8d8f7f4fd551c122130c5baa541918ddfe91f1a1acc712b33b3b4a79c","captured_at":"2026-10-22T14:28:42.267830+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5729f5650db9059ed89c4517cb38f25c017be8352c566e0e635bebae6c93b637"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bfa176dc6342dfa16627296e3a338a28268bec3481a8eacbf4b75d7c74d6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5d688c1e9415ea39bee3185353dfeeaded4403d6bce12be34cea9acc7a30e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf22efc228fad4d2687ca73980e03058eef9ddc905d3a9d56e9368cbee63748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3850bb2e5897077c5d2675a7739d6d39a0a70144f66bb6c6a48e060adfbbeaf0"}]},{"symbol":"QS","date":"2026-09-28","iv_pct":177.652166465295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.24857457105148,"put_iv_pct":460.16000000000014},{"expiry":"2026-10-09","call_iv_pct":187.08562627498978,"put_iv_pct":212.39634770889487},{"expiry":"2026-10-16","call_iv_pct":61.30934125269979,"put_iv_pct":67.8435979202773},{"expiry":"2026-10-23","call_iv_pct":196.39270290394637,"put_iv_pct":164.78114109050028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c65556b6c8355d194d1cd0e5fa135ca0308dc7413d9f96e1ddc4d6c2e3e9422","captured_at":"2026-10-22T14:28:40.159750+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96a72c530771525be063a984cee6455e07155402488cc8a07f6334c5c08f3b9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bfa176dc6342dfa16627296e3a338a28268bec3481a8eacbf4b75d7c74d6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5d688c1e9415ea39bee3185353dfeeaded4403d6bce12be34cea9acc7a30e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf22efc228fad4d2687ca73980e03058eef9ddc905d3a9d56e9368cbee63748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3850bb2e5897077c5d2675a7739d6d39a0a70144f66bb6c6a48e060adfbbeaf0"}]},{"symbol":"QS","date":"2026-10-02","iv_pct":139.39687229625855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":56.029068638779755,"put_iv_pct":318.3380453108535},{"expiry":"2026-10-16","call_iv_pct":77.09633154743145,"put_iv_pct":56.25723274282224},{"expiry":"2026-10-23","call_iv_pct":191.9104304160689,"put_iv_pct":266.8930350194553},{"expiry":"2026-10-30","call_iv_pct":80.85605873261204,"put_iv_pct":67.79477596204534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37c2462fd0eccd25ba2fd46801bd8c75adc0998f93a3b591f1c59e412780e60f","captured_at":"2026-10-22T14:28:22.069469+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"378f89539166c5fab90d9eb663f4c863aaf88b0bf0b7b397320863639b35937d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a07fd75ede6122d7b3d6b87d5c8d0a6158782d2424b69f9c3b6e3ee52f7bf81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d47b2c8455ebfe67021e11ee542cb0018f0e8c475759279f6d479610c26747f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"933fc5a70b02433fd3f84c919f6c79255bcfd352b901d9a7f79b3bce27e96030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492d99a1be0fe93a22ed52f49a4fb34d763946ff17fdb3d800bcdfd42b3979dd"}]},{"symbol":"QS","date":"2026-10-07","iv_pct":136.44126463342948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":77.52937500000003,"put_iv_pct":120.21861185468454},{"expiry":"2026-10-16","call_iv_pct":58.15481994459834,"put_iv_pct":56.48756637168142},{"expiry":"2026-10-23","call_iv_pct":147.5133047210301,"put_iv_pct":223.99463243873976},{"expiry":"2026-10-30","call_iv_pct":85.59014007003502,"put_iv_pct":322.04166666666663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f95fcfaaeeb89be300628a543b9896c07b58408c7e8db98609fa1882d07529d","captured_at":"2026-10-22T14:28:15.700973+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad8fa32a42038bb7f0f07476368530820b95f4b57a8ab0aeac9db0aa7c1ffdc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a07fd75ede6122d7b3d6b87d5c8d0a6158782d2424b69f9c3b6e3ee52f7bf81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d47b2c8455ebfe67021e11ee542cb0018f0e8c475759279f6d479610c26747f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"933fc5a70b02433fd3f84c919f6c79255bcfd352b901d9a7f79b3bce27e96030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492d99a1be0fe93a22ed52f49a4fb34d763946ff17fdb3d800bcdfd42b3979dd"}]},{"symbol":"QS","date":"2026-10-09","iv_pct":169.87246655282885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.767236872277,"put_iv_pct":135.96611876988334},{"expiry":"2026-10-23","call_iv_pct":85.16250511665984,"put_iv_pct":276.7326737967915},{"expiry":"2026-10-30","call_iv_pct":83.75358742258219,"put_iv_pct":319.03527272727274},{"expiry":"2026-11-06","call_iv_pct":89.3748956570784,"put_iv_pct":311.18744206008586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a2f16a7516f4e5aa19ebfb8608163e00bb31187fd9a0d793cac13988fe0dd71","captured_at":"2026-10-22T14:28:06.053390+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e22f36178c7424128be74a1aaab67968429cbf52cc7a1000094431fbdddd078"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"521b665c775cb1c6be915864dd63dcf0205117b18ca484dfa15cd9228e20ac30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e395ef5f0e439daf4a2483c36935e9cc41a59c62a4918973fe57afd477555c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4a8d42a1a7ea4f1bb4eef72ec3ebf6cd0a1bf0ff8b3f4610a1d1ac24e97ee02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a281987329ff8e94cc68d3c35b66fdbc7fface905dd0413b328b5c4c87b36a6a"}]},{"symbol":"QS","date":"2026-10-16","iv_pct":235.76662407744894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":110.6025746799431,"put_iv_pct":559.3126382978728},{"expiry":"2026-10-30","call_iv_pct":99.5320511605874,"put_iv_pct":412.0378977272727},{"expiry":"2026-11-06","call_iv_pct":90.28523985239852,"put_iv_pct":307.01055641421937},{"expiry":"2026-11-13","call_iv_pct":64.87338028169015,"put_iv_pct":242.47865420560743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"882eabd707c35a087f9517126b811588892f18d095fcfd481fbe16e295a9045b","captured_at":"2026-10-22T14:27:50.334554+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"623cb27c8e62c46ca11194215c79f7fe22994f9ffea70da4d91a253a013e6cdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee6925c2dc370360a7bef17f746cc16cdb4698f0356027bbdbb49a343aa635b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf4a9b950f5c48af7c5f43c29bf5a7c054502658429655107bed5d2bfe44e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f2fab31c5979872328312ed90d515d21f53309825533fdc0c944eea2112c600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb352adf0311bb5379a5bba4f428b664b38a2cce8c8fa343c7adb640699ffb86"}]},{"symbol":"QS","date":"2026-10-19","iv_pct":121.66929856966883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":146.4616101055807,"put_iv_pct":101.90301391035548},{"expiry":"2026-10-30","call_iv_pct":102.948,"put_iv_pct":73.29996115427303},{"expiry":"2026-11-06","call_iv_pct":129.92641143911442,"put_iv_pct":92.3911623857205},{"expiry":"2026-11-13","call_iv_pct":82.80738308927725,"put_iv_pct":243.6168464730292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef41f3b385464208c30c996b7ed9c1552b46df84577126c756607dba347612ac","captured_at":"2026-10-21T18:38:03.582811+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b15a8e5a4e183eb0589161de377fb5fab677e0c2941630a13ae4b369d9082f10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa52f1c264225889532206ccb67b87ef40a80e0ba5f31138c8af6e07fef7760f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02fda184d6ae89adcbf80642c3ca4cca336449bd7740513c2846f3ffeea4cd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd16512f250cbdc60e4ed39765e91b4c211de67663b80ff7683cc9c232a6de74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0066813706e116969a4df16e24e7901b182cd90a9bcbd8d8f550b4f11ea4f648"}]},{"symbol":"QS","date":"2026-10-20","iv_pct":175.07071022328847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":153.11260127931772,"put_iv_pct":139.6478787878788},{"expiry":"2026-10-30","call_iv_pct":98.11409474106783,"put_iv_pct":281.88834170854284},{"expiry":"2026-11-06","call_iv_pct":74.28306777645662,"put_iv_pct":245.07206896551733},{"expiry":"2026-11-13","call_iv_pct":68.1635449262405,"put_iv_pct":340.28408360128617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0c507aa7665ec56426f04d73c1d97bcfddad408e6819773661e46f0569b6761","captured_at":"2026-10-21T18:38:03.071320+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef1e9099d8600c15eea060bd12ed6296e60e72f08b5b66b147f2349ffa44ab9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa52f1c264225889532206ccb67b87ef40a80e0ba5f31138c8af6e07fef7760f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02fda184d6ae89adcbf80642c3ca4cca336449bd7740513c2846f3ffeea4cd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd16512f250cbdc60e4ed39765e91b4c211de67663b80ff7683cc9c232a6de74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0066813706e116969a4df16e24e7901b182cd90a9bcbd8d8f550b4f11ea4f648"}]},{"symbol":"QS","date":"2026-10-21","iv_pct":287.62726798776396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":183.76745098039214,"put_iv_pct":256.14454701588664},{"expiry":"2026-10-30","call_iv_pct":107.6487969924812,"put_iv_pct":511.4583807439827},{"expiry":"2026-11-06","call_iv_pct":584.3164467005078,"put_iv_pct":229.7184705882352},{"expiry":"2026-11-13","call_iv_pct":55.77770167427701,"put_iv_pct":372.1863492063491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67a0afae1e8456fd60ab4ed1fedc0fb9d84b34a035d53d25aaea7c4a96905f45","captured_at":"2026-10-21T23:53:01.215735+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"QS","date":"2026-10-21","format":"json"},"source_hash":"69dc7effb20e43e4857145daa8f590849f101713221d28af2c1eb4b6444df82a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e20b7bd55a0665bcd127b70429b93fd1948f1f7b918409c55aaf8f2bf3f6765b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3d34b85d2582127813caeeb95e2b0b66a4a4b5330240c94eb924391fd2ebae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e078b0faa98a80ffac566e11d9114c944d8864ec02c8d5da787337b166454cea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a76de0c56e410409f31fcb2302913ced90743a50022869d8d1f8109befa5428"}]},{"symbol":"QS","date":"2026-10-23","iv_pct":175.59336634076772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":172.74002052685597,"put_iv_pct":381.8307497360085},{"expiry":"2026-11-06","call_iv_pct":191.42690928270034,"put_iv_pct":265.97085714285714},{"expiry":"2026-11-13","call_iv_pct":58.8229295532646,"put_iv_pct":203.0769242310577},{"expiry":"2026-11-20","call_iv_pct":71.08174149659864,"put_iv_pct":59.796798756798765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d0e17c6f598c03ccd88f836e46666a5e649b031e4f8f1244f7f292add70bd35","captured_at":"2026-10-23T22:28:15.197111+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"QS","date":"2026-10-23","format":"json"},"source_hash":"4f27559ce7aab10ab8eb569fadae38bd8947a7fe85a4566c513e5c365b0ab224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bbdb25ead011513f04c08439d227902cdfa36a9285412d8554755247a3b1572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d4f914048401e3e89bef02e1cf58652f876ba89c57d6e3cdbfae2b45051f90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2399b4a7427a08f94317bcad3b42bdd1b366d2e485c0b7be41b6a92b98f369ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c53ca6ad39cbefa14915ca7d3e7a254c30b5713b61cf7021e3e07a8bc63be42"}]},{"symbol":"QS","date":"2026-10-30","iv_pct":230.12911084308104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":229.7272759022119,"put_iv_pct":471.6774188998588},{"expiry":"2026-11-13","call_iv_pct":175.69298383754668,"put_iv_pct":369.93933191940613},{"expiry":"2026-11-20","call_iv_pct":72.75756906077348,"put_iv_pct":62.271207547169816},{"expiry":"2026-11-27","call_iv_pct":176.08245806824752,"put_iv_pct":282.88464150943406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3865fc36c6ca2537cafd2d895faac0016b1ecbec0f3974fb55f1aa91425b39fc","captured_at":"2026-11-01T02:00:25.042473+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"QS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e6997fc80f46d5bd7040ec50e874a05a7ca38674e3889abcf30da19e162e5296"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e68e3de49df8049082e57a1116e985731de5b81ecab5315a086e676087c9a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44826e0a2d44ec7a63b244e8cbfa6be17da22e4f245ffdc2479122190ae2412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8852b8056cb39fc19d417cd3e5adda7dbb912c15f00fbc1fc6c4c65d41bc459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QS","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a738aac1906705019bf0298cc667368a580ae8a62af7308943928ed5e4ad93"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":112.67600549281678,"put_call_skew_pp":76.79846490020459,"implied_move_pct":22.871902083910168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7435136b476cdd56d76d87470388d67f1347f5539de9ca1ba7dc15e38d8b36be","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":143.5655575644428,"put_call_skew_pp":139.4142758008186,"implied_move_pct":23.620595412282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f972318368664b6fb8d4cf7121dfd13b54f9cfd0a521e15e8c838b4f9b58d56","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":77.95283765421024,"put_call_skew_pp":8.473028459493282,"implied_move_pct":13.9645341799963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5c2422f16139e4019fb21906996bc06e6efa7dba330f84e550ac69ceaba80be","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":90.99214168337255,"put_call_skew_pp":33.926961786321684,"implied_move_pct":16.11320908913289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4713adb5101867c55ed2a9c8f0892a57a1a71299785255d707593d7954b2a93d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":67.77909479327694,"put_call_skew_pp":1.1804489850414264,"implied_move_pct":14.7357478956052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83a767e775e77944feeda561197eb628d8eb3b826e56777a276903c78e4c6d51","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":69.60415386995463,"put_call_skew_pp":8.134566967332972,"implied_move_pct":12.999146746324733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48c9af86fb3141c10eeca49b9676f7f34094aa92247a6d5f7c00f065acbb5c0d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":69.96710847281045,"put_call_skew_pp":-2.0469239465521945,"implied_move_pct":12.407220101974922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73e170edd96bfae8d85ac1f6b982c2a5d9cae3a0f88b4ceb857306537eca7602","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":83.33924483762306,"put_call_skew_pp":32.29342404715416,"implied_move_pct":17.32811180504025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a89daede716d51b0912b2e3013841a058c4950ac7e0d9071811d16607c3f4040","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":156.02159972844004,"put_call_skew_pp":156.64219256886923,"implied_move_pct":24.559753884919207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"856ffe6d6fb11afccf7c6874220ec32cbee30a5860fcd935905f1f9d218babb3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":154.6408884334551,"put_call_skew_pp":167.4796171808981,"implied_move_pct":22.389737969324887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05c0e5a88d3c2bbf223cb145fca3dd497276e0b8eca883181af65bbf7f9bc0c2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":133.02815525620463,"put_call_skew_pp":27.218726259937547,"implied_move_pct":23.70523065253728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4542685c1fd197934ceda098e60e9cbaa09544d2cfd39f7f63e4f5387340fd3f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":212.03088638987563,"put_call_skew_pp":86.35954617774146,"implied_move_pct":36.49139467163161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6173df92abe13469c282c850bb447e9c2a81c413d31f89410d2257cdfefce6c4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":68.34989809745387,"put_call_skew_pp":-11.096300591717302,"implied_move_pct":12.164116078529336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7165bdd01dd1c0520cf6db59775faea4030c43bdaa416575bf7676a5eddb8a3d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":66.44067386413457,"put_call_skew_pp":9.585246400065326,"implied_move_pct":14.593392405062287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8604abafe2f63c2c379fb7be0a400a7b79ce857e38437b66d4dfcac09ef516b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":151.68224012327212,"put_call_skew_pp":111.75266281489667,"implied_move_pct":23.481422866450725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7419a261af6d94fd893806a74f5673c50fc40630b16d4a15579cc7d9993be347","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":98.99227815342384,"put_call_skew_pp":31.658499964385655,"implied_move_pct":20.305234720104433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6212edd55d5392a55a5a1bb05d97249324d7ef61794ca6b98e8d75d6ee519a4a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":105.68903934976437,"put_call_skew_pp":66.81771547019922,"implied_move_pct":19.097557471849743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"066fd24af5b725bd10db824e48b118107f412770dc7af0874dd305bc13a80f6c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":117.78833905076188,"put_call_skew_pp":-81.68104498226683,"implied_move_pct":22.10082193251702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d9bed9ef29e3a65b4b0b5974fc5a26461a1d409083e053b1c23e643f165a484","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":167.9850701269268,"put_call_skew_pp":-93.12143046937166,"implied_move_pct":32.18364780337044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbea91d8c2455b9d04a83716b82aa4da359fa3044e05c8702ba0b6b347701a08","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":158.93210764965627,"put_call_skew_pp":188.76912551426693,"implied_move_pct":26.449693054679507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5607c15bfbb9aea0de194caa666bdf1c3a09c9d6f341a9294debf7b7917b9cfa","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":149.45277915151377,"put_call_skew_pp":98.74007555402721,"implied_move_pct":26.046287584838918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20c2a0f25340a94c0239807ec812604243456eb19a8973211e19d300ae17d224","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":96.90492417934239,"put_call_skew_pp":11.598932447434638,"implied_move_pct":12.984823188492353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57be4c87c065088c8a271bd6445ab1adbe088537f18a7e2c84f69d141165a2b9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":188.94661771796777,"put_call_skew_pp":-72.84957046841625,"implied_move_pct":33.68218215207199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39d343a8d8f7f4fd551c122130c5baa541918ddfe91f1a1acc712b33b3b4a79c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":177.652166465295,"put_call_skew_pp":97.28621042924631,"implied_move_pct":31.012505668987348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c65556b6c8355d194d1cd0e5fa135ca0308dc7413d9f96e1ddc4d6c2e3e9422","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":139.39687229625855,"put_call_skew_pp":75.84779992507106,"implied_move_pct":28.63805901836488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37c2462fd0eccd25ba2fd46801bd8c75adc0998f93a3b591f1c59e412780e60f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":136.44126463342948,"put_call_skew_pp":88.4887093990272,"implied_move_pct":26.584432816516532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f95fcfaaeeb89be300628a543b9896c07b58408c7e8db98609fa1882d07529d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":169.87246655282885,"put_call_skew_pp":181.715820571359,"implied_move_pct":38.144838300725205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a2f16a7516f4e5aa19ebfb8608163e00bb31187fd9a0d793cac13988fe0dd71","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":235.76662407744897,"put_call_skew_pp":288.8866251675883,"implied_move_pct":46.657347297367394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"882eabd707c35a087f9517126b811588892f18d095fcfd481fbe16e295a9045b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":121.66929856966883,"put_call_skew_pp":12.266894822351464,"implied_move_pct":23.91629055333771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef41f3b385464208c30c996b7ed9c1552b46df84577126c756607dba347612ac","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":175.07071022328847,"put_call_skew_pp":153.3047660850356,"implied_move_pct":32.87586563633241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0c507aa7665ec56426f04d73c1d97bcfddad408e6819773661e46f0569b6761","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":287.62726798776396,"put_call_skew_pp":109.49933780169889,"implied_move_pct":50.938101073431945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67a0afae1e8456fd60ab4ed1fedc0fb9d84b34a035d53d25aaea7c4a96905f45","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":175.59336634076772,"put_call_skew_pp":104.15093225182562,"implied_move_pct":33.16980728752473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d0e17c6f598c03ccd88f836e46666a5e649b031e4f8f1244f7f292add70bd35","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":230.12911084308104,"put_call_skew_pp":133.12807825177234,"implied_move_pct":45.422333273004526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3865fc36c6ca2537cafd2d895faac0016b1ecbec0f3974fb55f1aa91425b39fc","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}