{"symbol":"QSI","url":"https://intraalpha.com/companies/QSI","capturedAt":"2026-10-21T17:48:55.117Z","state":"partial","quote":{"symbol":"QSI","last_price":1.18,"prev_close":1.16,"regular_close":1.17,"change":0.02,"change_pct":1.7241,"regular_change":0.01,"regular_change_pct":0.8621,"extended_change":0.01,"extended_change_pct":0.8547,"bid":1.17,"ask":1.18,"bid_size":5600,"ask_size":7600,"volume":2013953,"vwap":1.176079,"open":1.16,"high":1.205,"low":1.16,"close":1.17,"trade_count":5698,"last_trade_at":"2026-10-21T17:48:46.664414637Z","last_quote_at":"2026-10-21T17:48:19.163763424Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:52.961214065-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:37:16.600Z","bars":[{"c":1.42,"h":1.43,"l":1.41,"n":58,"o":1.419,"t":"2026-10-14T08:00:00Z","v":4029,"vw":1.416045},{"c":1.4016,"h":1.4016,"l":1.4,"n":7,"o":1.4,"t":"2026-10-14T08:05:00Z","v":951,"vw":1.400603},{"c":1.4,"h":1.4016,"l":1.4,"n":2,"o":1.4016,"t":"2026-10-14T08:10:00Z","v":1305,"vw":1.400197},{"c":1.4,"h":1.4001,"l":1.4,"n":5,"o":1.4001,"t":"2026-10-14T08:15:00Z","v":13154,"vw":1.400006},{"c":1.401,"h":1.4197,"l":1.401,"n":2,"o":1.4197,"t":"2026-10-14T08:30:00Z","v":600,"vw":1.416583},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-14T08:40:00Z","v":150,"vw":1.4},{"c":1.4007,"h":1.4007,"l":1.4007,"n":1,"o":1.4007,"t":"2026-10-14T09:00:00Z","v":3700,"vw":1.4007},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T09:10:00Z","v":774,"vw":1.4},{"c":1.4003,"h":1.4005,"l":1.4002,"n":5,"o":1.4005,"t":"2026-10-14T09:15:00Z","v":1927,"vw":1.400411},{"c":1.4006,"h":1.4006,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T09:20:00Z","v":1989,"vw":1.400211},{"c":1.41,"h":1.418,"l":1.41,"n":5,"o":1.418,"t":"2026-10-14T09:35:00Z","v":350,"vw":1.414},{"c":1.4016,"h":1.4016,"l":1.4016,"n":1,"o":1.4016,"t":"2026-10-14T09:50:00Z","v":138,"vw":1.4016},{"c":1.382,"h":1.4,"l":1.382,"n":38,"o":1.4,"t":"2026-10-14T10:10:00Z","v":12749,"vw":1.392435},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-14T10:35:00Z","v":210,"vw":1.38},{"c":1.4,"h":1.4,"l":1.385,"n":9,"o":1.385,"t":"2026-10-14T10:45:00Z","v":2363,"vw":1.390487},{"c":1.3803,"h":1.3803,"l":1.3803,"n":1,"o":1.3803,"t":"2026-10-14T10:55:00Z","v":500,"vw":1.3803},{"c":1.4,"h":1.42,"l":1.4,"n":7,"o":1.4,"t":"2026-10-14T11:00:00Z","v":3534,"vw":1.401698},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-14T11:05:00Z","v":15000,"vw":1.39},{"c":1.3997,"h":1.4,"l":1.39,"n":14,"o":1.4,"t":"2026-10-14T11:15:00Z","v":9789,"vw":1.391089},{"c":1.39,"h":1.4,"l":1.39,"n":6,"o":1.395,"t":"2026-10-14T11:20:00Z","v":1902,"vw":1.392372},{"c":1.395,"h":1.395,"l":1.395,"n":7,"o":1.395,"t":"2026-10-14T11:30:00Z","v":421,"vw":1.395},{"c":1.3903,"h":1.3903,"l":1.39,"n":7,"o":1.39,"t":"2026-10-14T11:35:00Z","v":4609,"vw":1.390007},{"c":1.39,"h":1.395,"l":1.39,"n":9,"o":1.395,"t":"2026-10-14T11:40:00Z","v":5562,"vw":1.394807},{"c":1.39,"h":1.39,"l":1.39,"n":11,"o":1.39,"t":"2026-10-14T11:45:00Z","v":5211,"vw":1.39},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-14T11:55:00Z","v":1044,"vw":1.38},{"c":1.38,"h":1.3803,"l":1.38,"n":6,"o":1.38,"t":"2026-10-14T12:00:00Z","v":3603,"vw":1.380042},{"c":1.38,"h":1.3897,"l":1.38,"n":9,"o":1.3897,"t":"2026-10-14T12:05:00Z","v":1654,"vw":1.384318},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-14T12:10:00Z","v":1501,"vw":1.38},{"c":1.3803,"h":1.3803,"l":1.3803,"n":1,"o":1.3803,"t":"2026-10-14T12:15:00Z","v":734,"vw":1.3803},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-14T12:20:00Z","v":1527,"vw":1.39},{"c":1.38,"h":1.3897,"l":1.38,"n":6,"o":1.3897,"t":"2026-10-14T12:30:00Z","v":1110,"vw":1.384401},{"c":1.3601,"h":1.38,"l":1.3601,"n":27,"o":1.38,"t":"2026-10-14T12:35:00Z","v":24051,"vw":1.37337},{"c":1.3397,"h":1.36,"l":1.33,"n":40,"o":1.36,"t":"2026-10-14T12:40:00Z","v":21404,"vw":1.343259},{"c":1.3497,"h":1.35,"l":1.34,"n":14,"o":1.34,"t":"2026-10-14T12:45:00Z","v":4267,"vw":1.347246},{"c":1.35,"h":1.3569,"l":1.35,"n":11,"o":1.35,"t":"2026-10-14T12:50:00Z","v":5192,"vw":1.351017},{"c":1.37,"h":1.37,"l":1.37,"n":10,"o":1.37,"t":"2026-10-14T12:55:00Z","v":30567,"vw":1.37},{"c":1.3531,"h":1.38,"l":1.3531,"n":3,"o":1.38,"t":"2026-10-14T13:00:00Z","v":3836,"vw":1.365805},{"c":1.3501,"h":1.36,"l":1.35,"n":5,"o":1.36,"t":"2026-10-14T13:05:00Z","v":525,"vw":1.35206},{"c":1.36,"h":1.36,"l":1.35,"n":12,"o":1.3501,"t":"2026-10-14T13:10:00Z","v":3949,"vw":1.355945},{"c":1.35,"h":1.35,"l":1.35,"n":6,"o":1.35,"t":"2026-10-14T13:15:00Z","v":12000,"vw":1.35},{"c":1.3503,"h":1.36,"l":1.35,"n":22,"o":1.3585,"t":"2026-10-14T13:20:00Z","v":9304,"vw":1.354894},{"c":1.35,"h":1.3597,"l":1.35,"n":23,"o":1.35,"t":"2026-10-14T13:25:00Z","v":22494,"vw":1.35011},{"c":1.35,"h":1.357,"l":1.3301,"n":308,"o":1.34,"t":"2026-10-14T13:30:00Z","v":204245,"vw":1.346114},{"c":1.36,"h":1.36,"l":1.34,"n":159,"o":1.345,"t":"2026-10-14T13:35:00Z","v":72348,"vw":1.351778},{"c":1.38,"h":1.39,"l":1.355,"n":365,"o":1.355,"t":"2026-10-14T13:40:00Z","v":93577,"vw":1.366714},{"c":1.3991,"h":1.3999,"l":1.37,"n":191,"o":1.384,"t":"2026-10-14T13:45:00Z","v":74700,"vw":1.385265},{"c":1.385,"h":1.4,"l":1.38,"n":149,"o":1.395,"t":"2026-10-14T13:50:00Z","v":121910,"vw":1.382697},{"c":1.365,"h":1.39,"l":1.36,"n":172,"o":1.39,"t":"2026-10-14T13:55:00Z","v":161422,"vw":1.368826},{"c":1.38,"h":1.385,"l":1.3607,"n":194,"o":1.3607,"t":"2026-10-14T14:00:00Z","v":93502,"vw":1.374587},{"c":1.3708,"h":1.39,"l":1.3701,"n":192,"o":1.374,"t":"2026-10-14T14:05:00Z","v":46368,"vw":1.380598},{"c":1.3706,"h":1.38,"l":1.365,"n":144,"o":1.375,"t":"2026-10-14T14:10:00Z","v":42930,"vw":1.371919},{"c":1.3501,"h":1.375,"l":1.3501,"n":137,"o":1.3705,"t":"2026-10-14T14:15:00Z","v":58137,"vw":1.359129},{"c":1.355,"h":1.3588,"l":1.35,"n":119,"o":1.3501,"t":"2026-10-14T14:20:00Z","v":75616,"vw":1.350627},{"c":1.38,"h":1.38,"l":1.35,"n":147,"o":1.35,"t":"2026-10-14T14:25:00Z","v":33640,"vw":1.364943},{"c":1.365,"h":1.37,"l":1.36,"n":147,"o":1.37,"t":"2026-10-14T14:30:00Z","v":50167,"vw":1.364089},{"c":1.37,"h":1.37,"l":1.36,"n":68,"o":1.361,"t":"2026-10-14T14:35:00Z","v":17887,"vw":1.36276},{"c":1.39,"h":1.39,"l":1.37,"n":232,"o":1.37,"t":"2026-10-14T14:40:00Z","v":41998,"vw":1.37865},{"c":1.4,"h":1.42,"l":1.39,"n":370,"o":1.39,"t":"2026-10-14T14:45:00Z","v":134965,"vw":1.403734},{"c":1.395,"h":1.4,"l":1.39,"n":89,"o":1.4,"t":"2026-10-14T14:50:00Z","v":15610,"vw":1.398163},{"c":1.405,"h":1.41,"l":1.39,"n":156,"o":1.395,"t":"2026-10-14T14:55:00Z","v":72213,"vw":1.40554},{"c":1.405,"h":1.41,"l":1.395,"n":170,"o":1.405,"t":"2026-10-14T15:00:00Z","v":31052,"vw":1.402098},{"c":1.39,"h":1.405,"l":1.385,"n":252,"o":1.4,"t":"2026-10-14T15:05:00Z","v":87434,"vw":1.395597},{"c":1.395,"h":1.4,"l":1.385,"n":209,"o":1.395,"t":"2026-10-14T15:10:00Z","v":73140,"vw":1.393019},{"c":1.4006,"h":1.4081,"l":1.3901,"n":68,"o":1.3901,"t":"2026-10-14T15:15:00Z","v":8851,"vw":1.397446},{"c":1.42,"h":1.425,"l":1.405,"n":281,"o":1.405,"t":"2026-10-14T15:20:00Z","v":127443,"vw":1.415328},{"c":1.43,"h":1.43,"l":1.415,"n":247,"o":1.415,"t":"2026-10-14T15:25:00Z","v":66845,"vw":1.424435},{"c":1.4344,"h":1.44,"l":1.4201,"n":739,"o":1.425,"t":"2026-10-14T15:30:00Z","v":426367,"vw":1.42994},{"c":1.435,"h":1.44,"l":1.43,"n":126,"o":1.435,"t":"2026-10-14T15:35:00Z","v":46231,"vw":1.434496},{"c":1.405,"h":1.435,"l":1.4,"n":392,"o":1.435,"t":"2026-10-14T15:40:00Z","v":173784,"vw":1.416649},{"c":1.392,"h":1.409,"l":1.39,"n":178,"o":1.4005,"t":"2026-10-14T15:45:00Z","v":22614,"vw":1.398197},{"c":1.395,"h":1.4,"l":1.39,"n":71,"o":1.3979,"t":"2026-10-14T15:50:00Z","v":10901,"vw":1.396928},{"c":1.38,"h":1.4,"l":1.38,"n":119,"o":1.4,"t":"2026-10-14T15:55:00Z","v":47002,"vw":1.384474},{"c":1.3787,"h":1.385,"l":1.37,"n":206,"o":1.385,"t":"2026-10-14T16:00:00Z","v":130339,"vw":1.372267},{"c":1.38,"h":1.38,"l":1.37,"n":133,"o":1.37,"t":"2026-10-14T16:05:00Z","v":18783,"vw":1.374005},{"c":1.355,"h":1.38,"l":1.35,"n":464,"o":1.38,"t":"2026-10-14T16:10:00Z","v":149473,"vw":1.361943},{"c":1.3567,"h":1.36,"l":1.35,"n":156,"o":1.355,"t":"2026-10-14T16:15:00Z","v":41891,"vw":1.353664},{"c":1.355,"h":1.36,"l":1.35,"n":138,"o":1.35,"t":"2026-10-14T16:20:00Z","v":32724,"vw":1.351317},{"c":1.37,"h":1.37,"l":1.35,"n":126,"o":1.36,"t":"2026-10-14T16:25:00Z","v":34002,"vw":1.360128},{"c":1.37,"h":1.37,"l":1.3609,"n":81,"o":1.37,"t":"2026-10-14T16:30:00Z","v":12947,"vw":1.36664},{"c":1.37,"h":1.375,"l":1.3601,"n":251,"o":1.37,"t":"2026-10-14T16:35:00Z","v":105691,"vw":1.369185},{"c":1.375,"h":1.3799,"l":1.37,"n":157,"o":1.37,"t":"2026-10-14T16:40:00Z","v":26916,"vw":1.374541},{"c":1.4,"h":1.4,"l":1.371,"n":166,"o":1.375,"t":"2026-10-14T16:45:00Z","v":98520,"vw":1.38744},{"c":1.395,"h":1.4,"l":1.39,"n":123,"o":1.395,"t":"2026-10-14T16:50:00Z","v":13875,"vw":1.393069},{"c":1.4,"h":1.4,"l":1.39,"n":95,"o":1.4,"t":"2026-10-14T16:55:00Z","v":7111,"vw":1.394352},{"c":1.4,"h":1.4,"l":1.3901,"n":58,"o":1.3953,"t":"2026-10-14T17:00:00Z","v":21741,"vw":1.392269},{"c":1.3801,"h":1.4,"l":1.3801,"n":133,"o":1.4,"t":"2026-10-14T17:05:00Z","v":51437,"vw":1.384674},{"c":1.385,"h":1.39,"l":1.38,"n":51,"o":1.385,"t":"2026-10-14T17:10:00Z","v":10685,"vw":1.381315},{"c":1.39,"h":1.39,"l":1.38,"n":98,"o":1.385,"t":"2026-10-14T17:15:00Z","v":12311,"vw":1.383556},{"c":1.385,"h":1.39,"l":1.38,"n":80,"o":1.38,"t":"2026-10-14T17:20:00Z","v":12013,"vw":1.384371},{"c":1.3883,"h":1.39,"l":1.38,"n":84,"o":1.389,"t":"2026-10-14T17:25:00Z","v":21778,"vw":1.382753},{"c":1.385,"h":1.39,"l":1.375,"n":236,"o":1.385,"t":"2026-10-14T17:30:00Z","v":68494,"vw":1.380357},{"c":1.375,"h":1.386,"l":1.375,"n":127,"o":1.386,"t":"2026-10-14T17:35:00Z","v":24651,"vw":1.379986},{"c":1.385,"h":1.385,"l":1.37,"n":174,"o":1.375,"t":"2026-10-14T17:40:00Z","v":28410,"vw":1.380509},{"c":1.39,"h":1.39,"l":1.38,"n":68,"o":1.3801,"t":"2026-10-14T17:45:00Z","v":8106,"vw":1.383081},{"c":1.3807,"h":1.385,"l":1.38,"n":107,"o":1.38,"t":"2026-10-14T17:50:00Z","v":24547,"vw":1.382022},{"c":1.38,"h":1.39,"l":1.38,"n":170,"o":1.3801,"t":"2026-10-14T17:55:00Z","v":83158,"vw":1.381034},{"c":1.385,"h":1.39,"l":1.38,"n":69,"o":1.3892,"t":"2026-10-14T18:00:00Z","v":37944,"vw":1.387574},{"c":1.39,"h":1.39,"l":1.38,"n":69,"o":1.39,"t":"2026-10-14T18:05:00Z","v":7222,"vw":1.385948},{"c":1.39,"h":1.39,"l":1.3801,"n":60,"o":1.3888,"t":"2026-10-14T18:10:00Z","v":15801,"vw":1.387076},{"c":1.395,"h":1.4,"l":1.3813,"n":111,"o":1.39,"t":"2026-10-14T18:15:00Z","v":23680,"vw":1.392104},{"c":1.39,"h":1.4,"l":1.39,"n":52,"o":1.4,"t":"2026-10-14T18:20:00Z","v":3911,"vw":1.395439},{"c":1.395,"h":1.4,"l":1.39,"n":82,"o":1.395,"t":"2026-10-14T18:25:00Z","v":30635,"vw":1.390904},{"c":1.399,"h":1.399,"l":1.3882,"n":258,"o":1.395,"t":"2026-10-14T18:30:00Z","v":55030,"vw":1.390399},{"c":1.395,"h":1.3964,"l":1.39,"n":95,"o":1.395,"t":"2026-10-14T18:35:00Z","v":5725,"vw":1.394159},{"c":1.394,"h":1.4,"l":1.39,"n":156,"o":1.39,"t":"2026-10-14T18:40:00Z","v":47802,"vw":1.391689},{"c":1.3861,"h":1.3999,"l":1.3801,"n":132,"o":1.39,"t":"2026-10-14T18:45:00Z","v":57197,"vw":1.389661},{"c":1.38,"h":1.4,"l":1.38,"n":152,"o":1.385,"t":"2026-10-14T18:50:00Z","v":38880,"vw":1.38734},{"c":1.385,"h":1.39,"l":1.38,"n":167,"o":1.385,"t":"2026-10-14T18:55:00Z","v":50747,"vw":1.382093},{"c":1.375,"h":1.385,"l":1.3701,"n":86,"o":1.385,"t":"2026-10-14T19:00:00Z","v":25737,"vw":1.381061},{"c":1.385,"h":1.385,"l":1.3701,"n":154,"o":1.3701,"t":"2026-10-14T19:05:00Z","v":87935,"vw":1.37638},{"c":1.385,"h":1.3899,"l":1.38,"n":142,"o":1.38,"t":"2026-10-14T19:10:00Z","v":52801,"vw":1.382124},{"c":1.385,"h":1.385,"l":1.375,"n":180,"o":1.385,"t":"2026-10-14T19:15:00Z","v":48644,"vw":1.381012},{"c":1.39,"h":1.39,"l":1.3801,"n":162,"o":1.385,"t":"2026-10-14T19:20:00Z","v":8377,"vw":1.385004},{"c":1.39,"h":1.39,"l":1.38,"n":226,"o":1.39,"t":"2026-10-14T19:25:00Z","v":47089,"vw":1.385028},{"c":1.4,"h":1.4,"l":1.38,"n":380,"o":1.3801,"t":"2026-10-14T19:30:00Z","v":87969,"vw":1.38507},{"c":1.39,"h":1.4,"l":1.39,"n":327,"o":1.4,"t":"2026-10-14T19:35:00Z","v":93924,"vw":1.390734},{"c":1.385,"h":1.39,"l":1.38,"n":53,"o":1.385,"t":"2026-10-14T19:40:00Z","v":15277,"vw":1.386957},{"c":1.37,"h":1.39,"l":1.37,"n":291,"o":1.385,"t":"2026-10-14T19:45:00Z","v":70258,"vw":1.375962},{"c":1.37,"h":1.38,"l":1.36,"n":306,"o":1.375,"t":"2026-10-14T19:50:00Z","v":118562,"vw":1.370034},{"c":1.38,"h":1.39,"l":1.37,"n":819,"o":1.375,"t":"2026-10-14T19:55:00Z","v":280658,"vw":1.377596},{"c":1.38,"h":1.4,"l":1.38,"n":15,"o":1.39,"t":"2026-10-14T20:00:00Z","v":154087,"vw":1.389954},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-14T20:05:00Z","v":140,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-14T20:10:00Z","v":300,"vw":1.36},{"c":1.362,"h":1.362,"l":1.3615,"n":4,"o":1.3615,"t":"2026-10-14T20:15:00Z","v":647,"vw":1.361583},{"c":1.3803,"h":1.3803,"l":1.3803,"n":3,"o":1.3803,"t":"2026-10-14T20:35:00Z","v":5077,"vw":1.3803},{"c":1.36,"h":1.39,"l":1.36,"n":11,"o":1.3803,"t":"2026-10-14T20:40:00Z","v":17825,"vw":1.381501},{"c":1.36,"h":1.37,"l":1.36,"n":2,"o":1.37,"t":"2026-10-14T20:45:00Z","v":1456,"vw":1.368626},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-14T20:50:00Z","v":1517,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-14T20:55:00Z","v":1000,"vw":1.36},{"c":1.3555,"h":1.37,"l":1.35,"n":54,"o":1.36,"t":"2026-10-14T21:00:00Z","v":9352,"vw":1.357581},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-14T21:05:00Z","v":107,"vw":1.35},{"c":1.3798,"h":1.3799,"l":1.3798,"n":2,"o":1.3799,"t":"2026-10-14T21:10:00Z","v":1100,"vw":1.379891},{"c":1.3704,"h":1.3704,"l":1.3704,"n":1,"o":1.3704,"t":"2026-10-14T21:20:00Z","v":150,"vw":1.3704},{"c":1.37,"h":1.37,"l":1.37,"n":12,"o":1.37,"t":"2026-10-14T21:25:00Z","v":5001,"vw":1.37},{"c":1.3603,"h":1.3603,"l":1.3603,"n":1,"o":1.3603,"t":"2026-10-14T21:35:00Z","v":220,"vw":1.3603},{"c":1.35,"h":1.3601,"l":1.34,"n":29,"o":1.3601,"t":"2026-10-14T21:40:00Z","v":2215,"vw":1.350747},{"c":1.36,"h":1.3615,"l":1.36,"n":10,"o":1.3615,"t":"2026-10-14T21:55:00Z","v":1407,"vw":1.361198},{"c":1.3477,"h":1.3477,"l":1.3404,"n":6,"o":1.3404,"t":"2026-10-14T22:10:00Z","v":4052,"vw":1.342225},{"c":1.3417,"h":1.3417,"l":1.3417,"n":2,"o":1.3417,"t":"2026-10-14T22:15:00Z","v":650,"vw":1.3417},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-14T22:20:00Z","v":3476,"vw":1.34},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-14T22:25:00Z","v":950,"vw":1.36},{"c":1.3502,"h":1.3502,"l":1.3502,"n":1,"o":1.3502,"t":"2026-10-14T22:40:00Z","v":2000,"vw":1.3502},{"c":1.3515,"h":1.3515,"l":1.35,"n":3,"o":1.35,"t":"2026-10-14T22:55:00Z","v":5902,"vw":1.351144},{"c":1.35,"h":1.3503,"l":1.35,"n":2,"o":1.3503,"t":"2026-10-14T23:00:00Z","v":200,"vw":1.35015},{"c":1.3501,"h":1.3501,"l":1.3501,"n":1,"o":1.3501,"t":"2026-10-14T23:10:00Z","v":1000,"vw":1.3501},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-14T23:25:00Z","v":136,"vw":1.36},{"c":1.3501,"h":1.3501,"l":1.3501,"n":1,"o":1.3501,"t":"2026-10-14T23:30:00Z","v":380,"vw":1.3501},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-14T23:35:00Z","v":5700,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-14T23:40:00Z","v":4910,"vw":1.36},{"c":1.3508,"h":1.36,"l":1.3508,"n":6,"o":1.36,"t":"2026-10-14T23:45:00Z","v":2090,"vw":1.356464},{"c":1.3515,"h":1.3515,"l":1.3515,"n":1,"o":1.3515,"t":"2026-10-14T23:50:00Z","v":249,"vw":1.3515},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-14T23:55:00Z","v":500,"vw":1.35},{"c":1.35,"h":1.38,"l":1.33,"n":136,"o":1.34,"t":"2026-10-15T08:00:00Z","v":50548,"vw":1.352058},{"c":1.34,"h":1.35,"l":1.34,"n":3,"o":1.35,"t":"2026-10-15T08:05:00Z","v":391,"vw":1.344885},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T08:10:00Z","v":203,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T08:15:00Z","v":183,"vw":1.35},{"c":1.3502,"h":1.3502,"l":1.3502,"n":1,"o":1.3502,"t":"2026-10-15T08:30:00Z","v":1600,"vw":1.3502},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-10-15T08:35:00Z","v":259,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-15T08:40:00Z","v":1242,"vw":1.35},{"c":1.3507,"h":1.3507,"l":1.3507,"n":1,"o":1.3507,"t":"2026-10-15T08:50:00Z","v":400,"vw":1.3507},{"c":1.3503,"h":1.3503,"l":1.3503,"n":1,"o":1.3503,"t":"2026-10-15T08:55:00Z","v":359,"vw":1.3503},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-15T09:25:00Z","v":193,"vw":1.36},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T09:35:00Z","v":249,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-15T09:45:00Z","v":1410,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T09:55:00Z","v":125,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T10:00:00Z","v":200,"vw":1.35},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-15T10:35:00Z","v":2700,"vw":1.36},{"c":1.37,"h":1.37,"l":1.36,"n":11,"o":1.3612,"t":"2026-10-15T11:00:00Z","v":4437,"vw":1.364941},{"c":1.3603,"h":1.3603,"l":1.36,"n":4,"o":1.36,"t":"2026-10-15T11:10:00Z","v":1105,"vw":1.360073},{"c":1.37,"h":1.37,"l":1.36,"n":6,"o":1.36,"t":"2026-10-15T11:15:00Z","v":2251,"vw":1.360924},{"c":1.3798,"h":1.3798,"l":1.37,"n":3,"o":1.37,"t":"2026-10-15T11:20:00Z","v":625,"vw":1.374704},{"c":1.3703,"h":1.38,"l":1.3703,"n":3,"o":1.38,"t":"2026-10-15T11:25:00Z","v":712,"vw":1.374643},{"c":1.39,"h":1.39,"l":1.3703,"n":4,"o":1.3703,"t":"2026-10-15T11:30:00Z","v":1130,"vw":1.38074},{"c":1.39,"h":1.39,"l":1.37,"n":3,"o":1.3701,"t":"2026-10-15T11:35:00Z","v":10725,"vw":1.37028},{"c":1.3894,"h":1.3894,"l":1.3894,"n":6,"o":1.3894,"t":"2026-10-15T11:40:00Z","v":238,"vw":1.3894},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-15T11:45:00Z","v":500,"vw":1.38},{"c":1.3897,"h":1.39,"l":1.38,"n":4,"o":1.39,"t":"2026-10-15T11:50:00Z","v":9950,"vw":1.389482},{"c":1.38,"h":1.38,"l":1.36,"n":7,"o":1.38,"t":"2026-10-15T12:05:00Z","v":1031,"vw":1.374808},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-15T12:10:00Z","v":2383,"vw":1.37},{"c":1.3701,"h":1.3701,"l":1.3701,"n":2,"o":1.3701,"t":"2026-10-15T12:15:00Z","v":5001,"vw":1.3701},{"c":1.38,"h":1.38,"l":1.3797,"n":4,"o":1.3797,"t":"2026-10-15T12:20:00Z","v":923,"vw":1.37996},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-15T12:25:00Z","v":500,"vw":1.38},{"c":1.3799,"h":1.3799,"l":1.3799,"n":2,"o":1.3799,"t":"2026-10-15T12:35:00Z","v":369,"vw":1.3799},{"c":1.37,"h":1.3714,"l":1.37,"n":3,"o":1.3714,"t":"2026-10-15T12:40:00Z","v":1085,"vw":1.371138},{"c":1.37,"h":1.38,"l":1.37,"n":17,"o":1.375,"t":"2026-10-15T13:00:00Z","v":2857,"vw":1.376292},{"c":1.36,"h":1.362,"l":1.36,"n":17,"o":1.36,"t":"2026-10-15T13:05:00Z","v":9919,"vw":1.361133},{"c":1.3669,"h":1.3669,"l":1.35,"n":3,"o":1.35,"t":"2026-10-15T13:10:00Z","v":5610,"vw":1.365089},{"c":1.38,"h":1.38,"l":1.36,"n":12,"o":1.36,"t":"2026-10-15T13:15:00Z","v":6579,"vw":1.373456},{"c":1.37,"h":1.3797,"l":1.37,"n":3,"o":1.3797,"t":"2026-10-15T13:20:00Z","v":868,"vw":1.3749},{"c":1.365,"h":1.37,"l":1.35,"n":19,"o":1.37,"t":"2026-10-15T13:25:00Z","v":1266,"vw":1.360545},{"c":1.3507,"h":1.36,"l":1.33,"n":534,"o":1.35,"t":"2026-10-15T13:30:00Z","v":217134,"vw":1.347526},{"c":1.37,"h":1.37,"l":1.345,"n":388,"o":1.354,"t":"2026-10-15T13:35:00Z","v":87680,"vw":1.355167},{"c":1.322,"h":1.365,"l":1.31,"n":570,"o":1.365,"t":"2026-10-15T13:40:00Z","v":267697,"vw":1.328191},{"c":1.315,"h":1.33,"l":1.295,"n":700,"o":1.3233,"t":"2026-10-15T13:45:00Z","v":412772,"vw":1.310666},{"c":1.315,"h":1.33,"l":1.31,"n":440,"o":1.319123,"t":"2026-10-15T13:50:00Z","v":213290,"vw":1.318799},{"c":1.33,"h":1.33,"l":1.31,"n":234,"o":1.315,"t":"2026-10-15T13:55:00Z","v":131128,"vw":1.317994},{"c":1.34,"h":1.34,"l":1.31,"n":432,"o":1.325,"t":"2026-10-15T14:00:00Z","v":210245,"vw":1.324986},{"c":1.315,"h":1.3364,"l":1.31,"n":233,"o":1.33,"t":"2026-10-15T14:05:00Z","v":82709,"vw":1.328202},{"c":1.3,"h":1.32,"l":1.3,"n":329,"o":1.32,"t":"2026-10-15T14:10:00Z","v":109787,"vw":1.303586},{"c":1.335,"h":1.335,"l":1.3,"n":407,"o":1.3003,"t":"2026-10-15T14:15:00Z","v":149025,"vw":1.304748},{"c":1.33,"h":1.3499,"l":1.33,"n":193,"o":1.335,"t":"2026-10-15T14:20:00Z","v":66678,"vw":1.336645},{"c":1.32,"h":1.335,"l":1.31,"n":365,"o":1.335,"t":"2026-10-15T14:25:00Z","v":106379,"vw":1.319168},{"c":1.325,"h":1.3262,"l":1.31,"n":376,"o":1.32,"t":"2026-10-15T14:30:00Z","v":75060,"vw":1.319783},{"c":1.345,"h":1.345,"l":1.32,"n":325,"o":1.325,"t":"2026-10-15T14:35:00Z","v":69535,"vw":1.335462},{"c":1.345,"h":1.36,"l":1.34,"n":146,"o":1.34,"t":"2026-10-15T14:40:00Z","v":50684,"vw":1.350454},{"c":1.355,"h":1.36,"l":1.34,"n":161,"o":1.34,"t":"2026-10-15T14:45:00Z","v":129350,"vw":1.349457},{"c":1.355,"h":1.36,"l":1.35,"n":118,"o":1.355,"t":"2026-10-15T14:50:00Z","v":26612,"vw":1.353235},{"c":1.37,"h":1.375,"l":1.351,"n":141,"o":1.353,"t":"2026-10-15T14:55:00Z","v":133703,"vw":1.359691},{"c":1.375,"h":1.375,"l":1.36,"n":163,"o":1.3712,"t":"2026-10-15T15:00:00Z","v":85414,"vw":1.36902},{"c":1.385,"h":1.385,"l":1.3708,"n":146,"o":1.38,"t":"2026-10-15T15:05:00Z","v":159343,"vw":1.37623},{"c":1.37,"h":1.39,"l":1.37,"n":236,"o":1.3895,"t":"2026-10-15T15:10:00Z","v":91913,"vw":1.383247},{"c":1.3603,"h":1.38,"l":1.36,"n":159,"o":1.38,"t":"2026-10-15T15:15:00Z","v":61542,"vw":1.370057},{"c":1.355,"h":1.37,"l":1.35,"n":176,"o":1.37,"t":"2026-10-15T15:20:00Z","v":82660,"vw":1.35984},{"c":1.355,"h":1.3599,"l":1.35,"n":115,"o":1.355,"t":"2026-10-15T15:25:00Z","v":22461,"vw":1.352843},{"c":1.3601,"h":1.365,"l":1.35,"n":167,"o":1.355,"t":"2026-10-15T15:30:00Z","v":65052,"vw":1.358376},{"c":1.375,"h":1.38,"l":1.365,"n":101,"o":1.365,"t":"2026-10-15T15:35:00Z","v":40693,"vw":1.373796},{"c":1.35,"h":1.38,"l":1.35,"n":152,"o":1.375,"t":"2026-10-15T15:40:00Z","v":104203,"vw":1.365901},{"c":1.345,"h":1.3594,"l":1.3401,"n":171,"o":1.35,"t":"2026-10-15T15:45:00Z","v":76734,"vw":1.348675},{"c":1.355,"h":1.36,"l":1.34,"n":120,"o":1.34,"t":"2026-10-15T15:50:00Z","v":41695,"vw":1.348371},{"c":1.355,"h":1.36,"l":1.35,"n":76,"o":1.355,"t":"2026-10-15T15:55:00Z","v":13573,"vw":1.354701},{"c":1.355,"h":1.355,"l":1.35,"n":80,"o":1.35,"t":"2026-10-15T16:00:00Z","v":10683,"vw":1.354286},{"c":1.36,"h":1.36,"l":1.3508,"n":59,"o":1.3508,"t":"2026-10-15T16:05:00Z","v":19057,"vw":1.357652},{"c":1.355,"h":1.36,"l":1.35,"n":57,"o":1.35,"t":"2026-10-15T16:10:00Z","v":25217,"vw":1.354015},{"c":1.352,"h":1.3599,"l":1.35,"n":177,"o":1.355,"t":"2026-10-15T16:15:00Z","v":38665,"vw":1.35202},{"c":1.365,"h":1.37,"l":1.35,"n":150,"o":1.35,"t":"2026-10-15T16:20:00Z","v":139151,"vw":1.353995},{"c":1.35,"h":1.365,"l":1.35,"n":122,"o":1.36,"t":"2026-10-15T16:25:00Z","v":55650,"vw":1.358449},{"c":1.33,"h":1.35,"l":1.33,"n":157,"o":1.35,"t":"2026-10-15T16:30:00Z","v":95032,"vw":1.338829},{"c":1.33,"h":1.34,"l":1.33,"n":103,"o":1.33,"t":"2026-10-15T16:35:00Z","v":17365,"vw":1.334195},{"c":1.32,"h":1.339,"l":1.32,"n":167,"o":1.33,"t":"2026-10-15T16:40:00Z","v":44844,"vw":1.327456},{"c":1.3207,"h":1.325,"l":1.31,"n":261,"o":1.322,"t":"2026-10-15T16:45:00Z","v":72643,"vw":1.319656},{"c":1.32,"h":1.3262,"l":1.315,"n":210,"o":1.325,"t":"2026-10-15T16:50:00Z","v":68053,"vw":1.320271},{"c":1.325,"h":1.3299,"l":1.32,"n":127,"o":1.325,"t":"2026-10-15T16:55:00Z","v":35620,"vw":1.324261},{"c":1.305,"h":1.33,"l":1.3,"n":565,"o":1.325,"t":"2026-10-15T17:00:00Z","v":322042,"vw":1.311576},{"c":1.3198,"h":1.3198,"l":1.3,"n":204,"o":1.305,"t":"2026-10-15T17:05:00Z","v":122332,"vw":1.308659},{"c":1.325,"h":1.33,"l":1.3146,"n":106,"o":1.315,"t":"2026-10-15T17:10:00Z","v":71089,"vw":1.319325},{"c":1.315,"h":1.325,"l":1.31,"n":186,"o":1.32,"t":"2026-10-15T17:15:00Z","v":42543,"vw":1.31747},{"c":1.3,"h":1.315,"l":1.3,"n":292,"o":1.315,"t":"2026-10-15T17:20:00Z","v":70461,"vw":1.307805},{"c":1.27,"h":1.3,"l":1.27,"n":600,"o":1.3,"t":"2026-10-15T17:25:00Z","v":205343,"vw":1.290702},{"c":1.295,"h":1.295,"l":1.27,"n":362,"o":1.27,"t":"2026-10-15T17:30:00Z","v":356581,"vw":1.287314},{"c":1.2829,"h":1.3,"l":1.28,"n":307,"o":1.295,"t":"2026-10-15T17:35:00Z","v":101966,"vw":1.289303},{"c":1.28,"h":1.2878,"l":1.28,"n":126,"o":1.285,"t":"2026-10-15T17:40:00Z","v":61258,"vw":1.282149},{"c":1.27,"h":1.285,"l":1.27,"n":325,"o":1.285,"t":"2026-10-15T17:45:00Z","v":244736,"vw":1.280934},{"c":1.265,"h":1.28,"l":1.265,"n":246,"o":1.27,"t":"2026-10-15T17:50:00Z","v":173532,"vw":1.272125},{"c":1.26,"h":1.2699,"l":1.25,"n":508,"o":1.265,"t":"2026-10-15T17:55:00Z","v":218829,"vw":1.260652},{"c":1.2411,"h":1.27,"l":1.24,"n":312,"o":1.2606,"t":"2026-10-15T18:00:00Z","v":277169,"vw":1.256869},{"c":1.24,"h":1.2499,"l":1.24,"n":208,"o":1.245,"t":"2026-10-15T18:05:00Z","v":62019,"vw":1.243959},{"c":1.255,"h":1.255,"l":1.24,"n":152,"o":1.24,"t":"2026-10-15T18:10:00Z","v":105798,"vw":1.248919},{"c":1.2554,"h":1.2554,"l":1.25,"n":83,"o":1.255,"t":"2026-10-15T18:15:00Z","v":23396,"vw":1.2548},{"c":1.27,"h":1.27,"l":1.25,"n":163,"o":1.26,"t":"2026-10-15T18:20:00Z","v":143012,"vw":1.263922},{"c":1.265,"h":1.28,"l":1.26,"n":200,"o":1.2685,"t":"2026-10-15T18:25:00Z","v":158350,"vw":1.270715},{"c":1.285,"h":1.29,"l":1.265,"n":112,"o":1.265,"t":"2026-10-15T18:30:00Z","v":76529,"vw":1.273267},{"c":1.285,"h":1.2889,"l":1.28,"n":69,"o":1.28,"t":"2026-10-15T18:35:00Z","v":6405,"vw":1.285138},{"c":1.285,"h":1.29,"l":1.28,"n":73,"o":1.285,"t":"2026-10-15T18:40:00Z","v":33710,"vw":1.287435},{"c":1.295,"h":1.3,"l":1.281,"n":128,"o":1.285,"t":"2026-10-15T18:45:00Z","v":78101,"vw":1.286932},{"c":1.315,"h":1.32,"l":1.29,"n":170,"o":1.295,"t":"2026-10-15T18:50:00Z","v":71464,"vw":1.305887},{"c":1.31,"h":1.32,"l":1.305,"n":227,"o":1.315,"t":"2026-10-15T18:55:00Z","v":127100,"vw":1.311122},{"c":1.31,"h":1.315,"l":1.3001,"n":132,"o":1.305,"t":"2026-10-15T19:00:00Z","v":152174,"vw":1.305565},{"c":1.32,"h":1.32,"l":1.3106,"n":97,"o":1.3106,"t":"2026-10-15T19:05:00Z","v":19198,"vw":1.313147},{"c":1.34,"h":1.34,"l":1.315,"n":244,"o":1.315,"t":"2026-10-15T19:10:00Z","v":83180,"vw":1.326669},{"c":1.355,"h":1.355,"l":1.335,"n":211,"o":1.335,"t":"2026-10-15T19:15:00Z","v":72588,"vw":1.345234},{"c":1.365,"h":1.37,"l":1.355,"n":112,"o":1.355,"t":"2026-10-15T19:20:00Z","v":62097,"vw":1.361493},{"c":1.36,"h":1.385,"l":1.3501,"n":514,"o":1.365,"t":"2026-10-15T19:25:00Z","v":268745,"vw":1.369464},{"c":1.345,"h":1.37,"l":1.34,"n":323,"o":1.355,"t":"2026-10-15T19:30:00Z","v":327727,"vw":1.357042},{"c":1.345,"h":1.35,"l":1.3401,"n":81,"o":1.3401,"t":"2026-10-15T19:35:00Z","v":23033,"vw":1.346976},{"c":1.335,"h":1.37,"l":1.33,"n":350,"o":1.345,"t":"2026-10-15T19:40:00Z","v":141002,"vw":1.35195},{"c":1.325,"h":1.34,"l":1.325,"n":218,"o":1.33,"t":"2026-10-15T19:45:00Z","v":145323,"vw":1.33604},{"c":1.3201,"h":1.33,"l":1.31,"n":420,"o":1.325,"t":"2026-10-15T19:50:00Z","v":189145,"vw":1.318838},{"c":1.305,"h":1.328,"l":1.3,"n":657,"o":1.328,"t":"2026-10-15T19:55:00Z","v":294258,"vw":1.312908},{"c":1.31,"h":1.31,"l":1.31,"n":24,"o":1.31,"t":"2026-10-15T20:00:00Z","v":144154,"vw":1.31},{"c":1.3199,"h":1.32,"l":1.3199,"n":3,"o":1.3199,"t":"2026-10-15T20:05:00Z","v":2100,"vw":1.319948},{"c":1.33,"h":1.33,"l":1.32,"n":3,"o":1.32,"t":"2026-10-15T20:10:00Z","v":6420,"vw":1.329581},{"c":1.3103,"h":1.32,"l":1.31,"n":6,"o":1.32,"t":"2026-10-15T20:20:00Z","v":7479,"vw":1.310375},{"c":1.34,"h":1.34,"l":1.32,"n":11,"o":1.32,"t":"2026-10-15T20:35:00Z","v":4872,"vw":1.330577},{"c":1.33,"h":1.3396,"l":1.3298,"n":7,"o":1.3396,"t":"2026-10-15T20:40:00Z","v":362,"vw":1.334025},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-15T20:45:00Z","v":250,"vw":1.33},{"c":1.33,"h":1.338,"l":1.33,"n":4,"o":1.338,"t":"2026-10-15T20:50:00Z","v":576,"vw":1.333636},{"c":1.33,"h":1.3385,"l":1.33,"n":2,"o":1.3385,"t":"2026-10-15T21:00:00Z","v":1276,"vw":1.331998},{"c":1.3197,"h":1.32,"l":1.3192,"n":5,"o":1.32,"t":"2026-10-15T21:05:00Z","v":450,"vw":1.319525},{"c":1.3109,"h":1.3109,"l":1.3109,"n":1,"o":1.3109,"t":"2026-10-15T21:15:00Z","v":180,"vw":1.3109},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-15T21:20:00Z","v":1600,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-15T21:30:00Z","v":232,"vw":1.32},{"c":1.3199,"h":1.3199,"l":1.3173,"n":2,"o":1.3173,"t":"2026-10-15T21:35:00Z","v":892,"vw":1.318443},{"c":1.319,"h":1.319,"l":1.319,"n":1,"o":1.319,"t":"2026-10-15T21:45:00Z","v":300,"vw":1.319},{"c":1.3101,"h":1.3101,"l":1.3101,"n":1,"o":1.3101,"t":"2026-10-15T21:50:00Z","v":1000,"vw":1.3101},{"c":1.3191,"h":1.3191,"l":1.3191,"n":1,"o":1.3191,"t":"2026-10-15T22:05:00Z","v":1000,"vw":1.3191},{"c":1.31,"h":1.31,"l":1.31,"n":4,"o":1.31,"t":"2026-10-15T22:10:00Z","v":245,"vw":1.31},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-15T22:30:00Z","v":2314,"vw":1.32},{"c":1.3192,"h":1.3192,"l":1.3101,"n":2,"o":1.3101,"t":"2026-10-15T22:35:00Z","v":11500,"vw":1.310891},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-15T22:50:00Z","v":204,"vw":1.32},{"c":1.3185,"h":1.3185,"l":1.3185,"n":1,"o":1.3185,"t":"2026-10-15T23:00:00Z","v":2691,"vw":1.3185},{"c":1.3387,"h":1.3387,"l":1.3387,"n":1,"o":1.3387,"t":"2026-10-15T23:15:00Z","v":1000,"vw":1.3387},{"c":1.31,"h":1.31,"l":1.31,"n":7,"o":1.31,"t":"2026-10-15T23:30:00Z","v":1166,"vw":1.31},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-15T23:35:00Z","v":1702,"vw":1.39},{"c":1.32,"h":1.34,"l":1.32,"n":3,"o":1.3386,"t":"2026-10-15T23:50:00Z","v":690,"vw":1.330767},{"c":1.3056,"h":1.3056,"l":1.3,"n":5,"o":1.3,"t":"2026-10-15T23:55:00Z","v":2000,"vw":1.304139},{"c":1.32,"h":1.38,"l":1.31,"n":46,"o":1.31,"t":"2026-10-16T08:00:00Z","v":7581,"vw":1.32623},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-16T08:35:00Z","v":501,"vw":1.33},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-16T08:50:00Z","v":3284,"vw":1.34},{"c":1.33,"h":1.33,"l":1.33,"n":12,"o":1.33,"t":"2026-10-16T08:55:00Z","v":342,"vw":1.33},{"c":1.3298,"h":1.3298,"l":1.3298,"n":1,"o":1.3298,"t":"2026-10-16T09:10:00Z","v":100,"vw":1.3298},{"c":1.3286,"h":1.3286,"l":1.3286,"n":1,"o":1.3286,"t":"2026-10-16T09:20:00Z","v":150,"vw":1.3286},{"c":1.3299,"h":1.33,"l":1.3297,"n":4,"o":1.3297,"t":"2026-10-16T09:30:00Z","v":9610,"vw":1.329907},{"c":1.315,"h":1.33,"l":1.315,"n":20,"o":1.32,"t":"2026-10-16T09:35:00Z","v":4122,"vw":1.319718},{"c":1.3187,"h":1.3187,"l":1.3187,"n":1,"o":1.3187,"t":"2026-10-16T09:45:00Z","v":200,"vw":1.3187},{"c":1.31,"h":1.3103,"l":1.31,"n":5,"o":1.3103,"t":"2026-10-16T09:50:00Z","v":5951,"vw":1.310115},{"c":1.3102,"h":1.3102,"l":1.3102,"n":1,"o":1.3102,"t":"2026-10-16T09:55:00Z","v":500,"vw":1.3102},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-16T10:10:00Z","v":300,"vw":1.32},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-16T10:25:00Z","v":2646,"vw":1.31},{"c":1.3102,"h":1.3102,"l":1.3102,"n":1,"o":1.3102,"t":"2026-10-16T10:30:00Z","v":2022,"vw":1.3102},{"c":1.3101,"h":1.3101,"l":1.3101,"n":2,"o":1.3101,"t":"2026-10-16T10:40:00Z","v":301,"vw":1.3101},{"c":1.3186,"h":1.3186,"l":1.3186,"n":1,"o":1.3186,"t":"2026-10-16T10:45:00Z","v":612,"vw":1.3186},{"c":1.3186,"h":1.3186,"l":1.315,"n":2,"o":1.315,"t":"2026-10-16T11:00:00Z","v":1250,"vw":1.31788},{"c":1.3103,"h":1.3103,"l":1.3103,"n":1,"o":1.3103,"t":"2026-10-16T11:10:00Z","v":500,"vw":1.3103},{"c":1.3187,"h":1.3199,"l":1.3185,"n":4,"o":1.3199,"t":"2026-10-16T11:25:00Z","v":5222,"vw":1.319528},{"c":1.3185,"h":1.3185,"l":1.3185,"n":4,"o":1.3185,"t":"2026-10-16T11:35:00Z","v":428,"vw":1.3185},{"c":1.3115,"h":1.3115,"l":1.3115,"n":1,"o":1.3115,"t":"2026-10-16T11:40:00Z","v":177,"vw":1.3115},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-16T11:50:00Z","v":341,"vw":1.31},{"c":1.3103,"h":1.3103,"l":1.3103,"n":1,"o":1.3103,"t":"2026-10-16T12:05:00Z","v":265,"vw":1.3103},{"c":1.3102,"h":1.3187,"l":1.3102,"n":2,"o":1.3187,"t":"2026-10-16T12:10:00Z","v":200,"vw":1.31445},{"c":1.3199,"h":1.3199,"l":1.3199,"n":3,"o":1.3199,"t":"2026-10-16T12:35:00Z","v":10078,"vw":1.3199},{"c":1.31,"h":1.3186,"l":1.31,"n":7,"o":1.3186,"t":"2026-10-16T12:40:00Z","v":1358,"vw":1.316815},{"c":1.31,"h":1.318,"l":1.31,"n":5,"o":1.318,"t":"2026-10-16T12:45:00Z","v":769,"vw":1.315284},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T12:50:00Z","v":1500,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":4,"o":1.32,"t":"2026-10-16T12:55:00Z","v":3066,"vw":1.32},{"c":1.3187,"h":1.3187,"l":1.31,"n":3,"o":1.318,"t":"2026-10-16T13:00:00Z","v":1600,"vw":1.313219},{"c":1.3185,"h":1.3185,"l":1.3185,"n":1,"o":1.3185,"t":"2026-10-16T13:05:00Z","v":200,"vw":1.3185},{"c":1.31,"h":1.3186,"l":1.31,"n":27,"o":1.3186,"t":"2026-10-16T13:10:00Z","v":10926,"vw":1.310311},{"c":1.3187,"h":1.3187,"l":1.3187,"n":1,"o":1.3187,"t":"2026-10-16T13:20:00Z","v":900,"vw":1.3187},{"c":1.31,"h":1.31,"l":1.3,"n":23,"o":1.31,"t":"2026-10-16T13:25:00Z","v":10306,"vw":1.304666},{"c":1.315,"h":1.33,"l":1.315,"n":164,"o":1.33,"t":"2026-10-16T13:30:00Z","v":106051,"vw":1.32626},{"c":1.305,"h":1.3177,"l":1.3007,"n":123,"o":1.31,"t":"2026-10-16T13:35:00Z","v":28544,"vw":1.30932},{"c":1.285,"h":1.31,"l":1.28,"n":217,"o":1.3,"t":"2026-10-16T13:40:00Z","v":86529,"vw":1.294447},{"c":1.27,"h":1.2899,"l":1.26,"n":204,"o":1.2836,"t":"2026-10-16T13:45:00Z","v":81295,"vw":1.271457},{"c":1.2579,"h":1.265,"l":1.25,"n":204,"o":1.265,"t":"2026-10-16T13:50:00Z","v":113384,"vw":1.256461},{"c":1.265,"h":1.265,"l":1.25,"n":161,"o":1.26,"t":"2026-10-16T13:55:00Z","v":68224,"vw":1.257441},{"c":1.255,"h":1.2683,"l":1.25,"n":197,"o":1.2683,"t":"2026-10-16T14:00:00Z","v":156037,"vw":1.257178},{"c":1.255,"h":1.26,"l":1.25,"n":72,"o":1.255,"t":"2026-10-16T14:05:00Z","v":33877,"vw":1.257678},{"c":1.2402,"h":1.25,"l":1.23,"n":241,"o":1.25,"t":"2026-10-16T14:10:00Z","v":346365,"vw":1.246113},{"c":1.235,"h":1.25,"l":1.2301,"n":152,"o":1.2495,"t":"2026-10-16T14:15:00Z","v":84351,"vw":1.24253},{"c":1.215,"h":1.2397,"l":1.215,"n":204,"o":1.2397,"t":"2026-10-16T14:20:00Z","v":148501,"vw":1.226408},{"c":1.1987,"h":1.2189,"l":1.19,"n":289,"o":1.215,"t":"2026-10-16T14:25:00Z","v":312457,"vw":1.20503},{"c":1.19,"h":1.2,"l":1.19,"n":193,"o":1.195,"t":"2026-10-16T14:30:00Z","v":92345,"vw":1.192819},{"c":1.2097,"h":1.21,"l":1.18,"n":324,"o":1.195,"t":"2026-10-16T14:35:00Z","v":285558,"vw":1.197369},{"c":1.205,"h":1.21,"l":1.2,"n":105,"o":1.205,"t":"2026-10-16T14:40:00Z","v":77243,"vw":1.20799},{"c":1.2,"h":1.2087,"l":1.2,"n":89,"o":1.205,"t":"2026-10-16T14:45:00Z","v":34734,"vw":1.20251},{"c":1.185,"h":1.2099,"l":1.18,"n":189,"o":1.2,"t":"2026-10-16T14:50:00Z","v":121625,"vw":1.19529},{"c":1.18,"h":1.19,"l":1.18,"n":145,"o":1.185,"t":"2026-10-16T14:55:00Z","v":103016,"vw":1.181649},{"c":1.1808,"h":1.1899,"l":1.18,"n":116,"o":1.18,"t":"2026-10-16T15:00:00Z","v":42698,"vw":1.181607},{"c":1.1699,"h":1.185,"l":1.15,"n":520,"o":1.18,"t":"2026-10-16T15:05:00Z","v":551373,"vw":1.165353},{"c":1.15,"h":1.17,"l":1.15,"n":239,"o":1.165,"t":"2026-10-16T15:10:00Z","v":241834,"vw":1.159303},{"c":1.155,"h":1.16,"l":1.15,"n":153,"o":1.151,"t":"2026-10-16T15:15:00Z","v":136602,"vw":1.15354},{"c":1.1579,"h":1.16,"l":1.15,"n":138,"o":1.155,"t":"2026-10-16T15:20:00Z","v":59910,"vw":1.157812},{"c":1.155,"h":1.16,"l":1.1501,"n":186,"o":1.155,"t":"2026-10-16T15:25:00Z","v":92137,"vw":1.156812},{"c":1.16,"h":1.17,"l":1.15,"n":320,"o":1.155,"t":"2026-10-16T15:30:00Z","v":177993,"vw":1.160907},{"c":1.1687,"h":1.1699,"l":1.16,"n":129,"o":1.16,"t":"2026-10-16T15:35:00Z","v":53599,"vw":1.164906},{"c":1.15,"h":1.17,"l":1.15,"n":164,"o":1.165,"t":"2026-10-16T15:40:00Z","v":54244,"vw":1.158181},{"c":1.15,"h":1.16,"l":1.15,"n":123,"o":1.15,"t":"2026-10-16T15:45:00Z","v":41665,"vw":1.156535},{"c":1.155,"h":1.1599,"l":1.15,"n":73,"o":1.1588,"t":"2026-10-16T15:50:00Z","v":20783,"vw":1.156411},{"c":1.155,"h":1.16,"l":1.15,"n":151,"o":1.15,"t":"2026-10-16T15:55:00Z","v":78332,"vw":1.151677},{"c":1.15,"h":1.1599,"l":1.15,"n":76,"o":1.155,"t":"2026-10-16T16:00:00Z","v":22424,"vw":1.154593},{"c":1.1588,"h":1.1588,"l":1.15,"n":124,"o":1.15,"t":"2026-10-16T16:05:00Z","v":11127,"vw":1.15174},{"c":1.14,"h":1.1599,"l":1.13,"n":458,"o":1.15,"t":"2026-10-16T16:10:00Z","v":486437,"vw":1.144997},{"c":1.14,"h":1.15,"l":1.14,"n":133,"o":1.14,"t":"2026-10-16T16:15:00Z","v":77396,"vw":1.14556},{"c":1.1485,"h":1.15,"l":1.14,"n":88,"o":1.1499,"t":"2026-10-16T16:20:00Z","v":25734,"vw":1.143739},{"c":1.14,"h":1.1499,"l":1.135,"n":192,"o":1.14,"t":"2026-10-16T16:25:00Z","v":122158,"vw":1.141446},{"c":1.14,"h":1.1499,"l":1.14,"n":56,"o":1.14,"t":"2026-10-16T16:30:00Z","v":26130,"vw":1.140918},{"c":1.145,"h":1.1488,"l":1.14,"n":56,"o":1.14,"t":"2026-10-16T16:35:00Z","v":14153,"vw":1.14189},{"c":1.14,"h":1.15,"l":1.1309,"n":192,"o":1.15,"t":"2026-10-16T16:40:00Z","v":56252,"vw":1.138087},{"c":1.13,"h":1.14,"l":1.13,"n":171,"o":1.135,"t":"2026-10-16T16:45:00Z","v":34737,"vw":1.137131},{"c":1.135,"h":1.14,"l":1.13,"n":65,"o":1.135,"t":"2026-10-16T16:50:00Z","v":40658,"vw":1.132531},{"c":1.135,"h":1.1385,"l":1.13,"n":69,"o":1.135,"t":"2026-10-16T16:55:00Z","v":13691,"vw":1.132914},{"c":1.13,"h":1.14,"l":1.13,"n":45,"o":1.135,"t":"2026-10-16T17:00:00Z","v":28771,"vw":1.137397},{"c":1.121,"h":1.1395,"l":1.12,"n":144,"o":1.13,"t":"2026-10-16T17:05:00Z","v":63923,"vw":1.128143},{"c":1.125,"h":1.1299,"l":1.11,"n":214,"o":1.125,"t":"2026-10-16T17:10:00Z","v":289091,"vw":1.116963},{"c":1.125,"h":1.13,"l":1.12,"n":118,"o":1.125,"t":"2026-10-16T17:15:00Z","v":18049,"vw":1.124339},{"c":1.12,"h":1.13,"l":1.12,"n":67,"o":1.12,"t":"2026-10-16T17:20:00Z","v":62463,"vw":1.120588},{"c":1.12,"h":1.13,"l":1.11,"n":163,"o":1.125,"t":"2026-10-16T17:25:00Z","v":76383,"vw":1.124445},{"c":1.13,"h":1.13,"l":1.115,"n":166,"o":1.115,"t":"2026-10-16T17:30:00Z","v":125162,"vw":1.125617},{"c":1.125,"h":1.13,"l":1.12,"n":268,"o":1.13,"t":"2026-10-16T17:35:00Z","v":85462,"vw":1.127225},{"c":1.135,"h":1.14,"l":1.12,"n":146,"o":1.1218,"t":"2026-10-16T17:40:00Z","v":145800,"vw":1.132966},{"c":1.125,"h":1.14,"l":1.125,"n":148,"o":1.135,"t":"2026-10-16T17:45:00Z","v":60745,"vw":1.131807},{"c":1.125,"h":1.1298,"l":1.12,"n":28,"o":1.125,"t":"2026-10-16T17:50:00Z","v":9955,"vw":1.12304},{"c":1.125,"h":1.13,"l":1.12,"n":97,"o":1.125,"t":"2026-10-16T17:55:00Z","v":9592,"vw":1.124803},{"c":1.115,"h":1.1261,"l":1.1101,"n":258,"o":1.125,"t":"2026-10-16T18:00:00Z","v":102906,"vw":1.118543},{"c":1.125,"h":1.125,"l":1.11,"n":147,"o":1.12,"t":"2026-10-16T18:05:00Z","v":100457,"vw":1.120125},{"c":1.125,"h":1.1291,"l":1.125,"n":27,"o":1.1282,"t":"2026-10-16T18:10:00Z","v":7468,"vw":1.126235},{"c":1.125,"h":1.13,"l":1.1243,"n":88,"o":1.125,"t":"2026-10-16T18:15:00Z","v":26320,"vw":1.127386},{"c":1.125,"h":1.1298,"l":1.12,"n":37,"o":1.125,"t":"2026-10-16T18:20:00Z","v":12757,"vw":1.125047},{"c":1.125,"h":1.13,"l":1.12,"n":56,"o":1.129,"t":"2026-10-16T18:25:00Z","v":16836,"vw":1.124185},{"c":1.12,"h":1.1291,"l":1.12,"n":43,"o":1.12,"t":"2026-10-16T18:30:00Z","v":10387,"vw":1.123208},{"c":1.1269,"h":1.13,"l":1.11,"n":215,"o":1.125,"t":"2026-10-16T18:35:00Z","v":108430,"vw":1.117497},{"c":1.13,"h":1.13,"l":1.12,"n":70,"o":1.125,"t":"2026-10-16T18:40:00Z","v":66604,"vw":1.128376},{"c":1.12,"h":1.13,"l":1.1101,"n":244,"o":1.125,"t":"2026-10-16T18:45:00Z","v":57323,"vw":1.120181},{"c":1.1282,"h":1.13,"l":1.115,"n":164,"o":1.12,"t":"2026-10-16T18:50:00Z","v":163534,"vw":1.123662},{"c":1.115,"h":1.12,"l":1.11,"n":115,"o":1.12,"t":"2026-10-16T18:55:00Z","v":37038,"vw":1.114477},{"c":1.11,"h":1.12,"l":1.11,"n":69,"o":1.113,"t":"2026-10-16T19:00:00Z","v":15818,"vw":1.115118},{"c":1.11,"h":1.115,"l":1.1,"n":209,"o":1.115,"t":"2026-10-16T19:05:00Z","v":93606,"vw":1.108315},{"c":1.1102,"h":1.12,"l":1.105,"n":118,"o":1.11,"t":"2026-10-16T19:10:00Z","v":79295,"vw":1.111643},{"c":1.115,"h":1.12,"l":1.1101,"n":76,"o":1.1197,"t":"2026-10-16T19:15:00Z","v":12037,"vw":1.115543},{"c":1.11,"h":1.12,"l":1.11,"n":51,"o":1.115,"t":"2026-10-16T19:20:00Z","v":78662,"vw":1.112425},{"c":1.115,"h":1.119,"l":1.115,"n":80,"o":1.115,"t":"2026-10-16T19:25:00Z","v":7964,"vw":1.116323},{"c":1.115,"h":1.1199,"l":1.11,"n":62,"o":1.115,"t":"2026-10-16T19:30:00Z","v":15049,"vw":1.114667},{"c":1.105,"h":1.115,"l":1.1001,"n":238,"o":1.115,"t":"2026-10-16T19:35:00Z","v":97517,"vw":1.107779},{"c":1.105,"h":1.11,"l":1.1,"n":119,"o":1.105,"t":"2026-10-16T19:40:00Z","v":99033,"vw":1.10472},{"c":1.105,"h":1.11,"l":1.1,"n":391,"o":1.105,"t":"2026-10-16T19:45:00Z","v":170695,"vw":1.101759},{"c":1.115,"h":1.12,"l":1.105,"n":306,"o":1.105,"t":"2026-10-16T19:50:00Z","v":103347,"vw":1.111652},{"c":1.12,"h":1.12,"l":1.11,"n":670,"o":1.115,"t":"2026-10-16T19:55:00Z","v":158031,"vw":1.116522},{"c":1.1273,"h":1.1273,"l":1.12,"n":15,"o":1.12,"t":"2026-10-16T20:00:00Z","v":120602,"vw":1.120012},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-16T20:15:00Z","v":100,"vw":1.13},{"c":1.1269,"h":1.1269,"l":1.12,"n":2,"o":1.12,"t":"2026-10-16T20:25:00Z","v":5050,"vw":1.123689},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-16T20:50:00Z","v":2001,"vw":1.12},{"c":1.1178,"h":1.1178,"l":1.1178,"n":1,"o":1.1178,"t":"2026-10-16T20:55:00Z","v":250,"vw":1.1178},{"c":1.1103,"h":1.1103,"l":1.1103,"n":2,"o":1.1103,"t":"2026-10-16T21:05:00Z","v":660,"vw":1.1103},{"c":1.1199,"h":1.1199,"l":1.1199,"n":1,"o":1.1199,"t":"2026-10-16T21:10:00Z","v":100,"vw":1.1199},{"c":1.1194,"h":1.1194,"l":1.1194,"n":2,"o":1.1194,"t":"2026-10-16T21:20:00Z","v":490,"vw":1.1194},{"c":1.119,"h":1.12,"l":1.1112,"n":3,"o":1.1112,"t":"2026-10-16T21:25:00Z","v":11179,"vw":1.119196},{"c":1.12,"h":1.12,"l":1.11,"n":27,"o":1.12,"t":"2026-10-16T21:30:00Z","v":9060,"vw":1.11752},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T21:35:00Z","v":5000,"vw":1.12},{"c":1.12,"h":1.12,"l":1.11,"n":4,"o":1.11,"t":"2026-10-16T21:40:00Z","v":1102,"vw":1.119091},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-10-16T21:45:00Z","v":2248,"vw":1.12},{"c":1.11,"h":1.1101,"l":1.11,"n":12,"o":1.1101,"t":"2026-10-16T22:05:00Z","v":56198,"vw":1.110021},{"c":1.1102,"h":1.1102,"l":1.11,"n":4,"o":1.11,"t":"2026-10-16T22:10:00Z","v":1000,"vw":1.11012},{"c":1.1103,"h":1.1103,"l":1.1103,"n":1,"o":1.1103,"t":"2026-10-16T22:15:00Z","v":1291,"vw":1.1103},{"c":1.1197,"h":1.12,"l":1.1185,"n":6,"o":1.12,"t":"2026-10-16T22:25:00Z","v":3514,"vw":1.1194},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T22:40:00Z","v":756,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T22:45:00Z","v":120,"vw":1.12},{"c":1.1198,"h":1.1198,"l":1.1198,"n":1,"o":1.1198,"t":"2026-10-16T23:00:00Z","v":143,"vw":1.1198},{"c":1.1107,"h":1.1107,"l":1.1107,"n":1,"o":1.1107,"t":"2026-10-16T23:20:00Z","v":100,"vw":1.1107},{"c":1.1107,"h":1.1107,"l":1.1107,"n":1,"o":1.1107,"t":"2026-10-16T23:25:00Z","v":100,"vw":1.1107},{"c":1.115,"h":1.115,"l":1.115,"n":1,"o":1.115,"t":"2026-10-16T23:45:00Z","v":129,"vw":1.115},{"c":1.15,"h":1.17,"l":1.14,"n":65,"o":1.14,"t":"2026-10-19T08:00:00Z","v":18182,"vw":1.150417},{"c":1.14,"h":1.14,"l":1.13,"n":4,"o":1.13,"t":"2026-10-19T08:05:00Z","v":4301,"vw":1.130844},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-19T08:10:00Z","v":1400,"vw":1.13},{"c":1.14,"h":1.14,"l":1.13,"n":5,"o":1.13,"t":"2026-10-19T08:15:00Z","v":1021,"vw":1.131638},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-10-19T08:20:00Z","v":224,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-19T09:10:00Z","v":208,"vw":1.13},{"c":1.1498,"h":1.1498,"l":1.1498,"n":1,"o":1.1498,"t":"2026-10-19T09:45:00Z","v":2000,"vw":1.1498},{"c":1.1398,"h":1.1498,"l":1.135,"n":20,"o":1.1498,"t":"2026-10-19T09:50:00Z","v":2572,"vw":1.143912},{"c":1.1399,"h":1.1399,"l":1.1399,"n":1,"o":1.1399,"t":"2026-10-19T09:55:00Z","v":2500,"vw":1.1399},{"c":1.1398,"h":1.1398,"l":1.1398,"n":1,"o":1.1398,"t":"2026-10-19T10:00:00Z","v":1500,"vw":1.1398},{"c":1.13,"h":1.13,"l":1.13,"n":14,"o":1.13,"t":"2026-10-19T10:10:00Z","v":3147,"vw":1.13},{"c":1.1398,"h":1.1398,"l":1.1398,"n":2,"o":1.1398,"t":"2026-10-19T10:20:00Z","v":527,"vw":1.1398},{"c":1.1301,"h":1.1301,"l":1.1301,"n":1,"o":1.1301,"t":"2026-10-19T10:35:00Z","v":233,"vw":1.1301},{"c":1.1302,"h":1.1302,"l":1.1302,"n":2,"o":1.1302,"t":"2026-10-19T10:55:00Z","v":1430,"vw":1.1302},{"c":1.135,"h":1.1386,"l":1.1302,"n":9,"o":1.1302,"t":"2026-10-19T11:00:00Z","v":1999,"vw":1.131664},{"c":1.1301,"h":1.14,"l":1.1301,"n":7,"o":1.1314,"t":"2026-10-19T11:05:00Z","v":1187,"vw":1.134338},{"c":1.1385,"h":1.1385,"l":1.1385,"n":2,"o":1.1385,"t":"2026-10-19T11:10:00Z","v":450,"vw":1.1385},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-19T11:15:00Z","v":144,"vw":1.13},{"c":1.1301,"h":1.1398,"l":1.1301,"n":3,"o":1.1398,"t":"2026-10-19T11:20:00Z","v":1874,"vw":1.139179},{"c":1.13,"h":1.1302,"l":1.13,"n":2,"o":1.1302,"t":"2026-10-19T11:25:00Z","v":1200,"vw":1.130033},{"c":1.13,"h":1.1383,"l":1.13,"n":4,"o":1.1383,"t":"2026-10-19T11:35:00Z","v":1819,"vw":1.13686},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-19T11:40:00Z","v":403,"vw":1.13},{"c":1.1398,"h":1.1398,"l":1.1398,"n":1,"o":1.1398,"t":"2026-10-19T11:45:00Z","v":534,"vw":1.1398},{"c":1.1399,"h":1.1399,"l":1.1399,"n":1,"o":1.1399,"t":"2026-10-19T11:55:00Z","v":2500,"vw":1.1399},{"c":1.13,"h":1.14,"l":1.13,"n":19,"o":1.14,"t":"2026-10-19T12:00:00Z","v":11760,"vw":1.130623},{"c":1.1203,"h":1.1286,"l":1.1203,"n":2,"o":1.1286,"t":"2026-10-19T12:05:00Z","v":524,"vw":1.122264},{"c":1.14,"h":1.14,"l":1.0999,"n":121,"o":1.1287,"t":"2026-10-19T12:10:00Z","v":184527,"vw":1.102756},{"c":1.1303,"h":1.138,"l":1.1303,"n":3,"o":1.138,"t":"2026-10-19T12:15:00Z","v":5302,"vw":1.137563},{"c":1.1397,"h":1.1397,"l":1.13,"n":4,"o":1.13,"t":"2026-10-19T12:20:00Z","v":9916,"vw":1.136002},{"c":1.13,"h":1.1399,"l":1.13,"n":2,"o":1.1399,"t":"2026-10-19T12:30:00Z","v":3200,"vw":1.139281},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-19T12:35:00Z","v":300,"vw":1.135},{"c":1.14,"h":1.14,"l":1.13,"n":5,"o":1.131,"t":"2026-10-19T12:45:00Z","v":1565,"vw":1.136262},{"c":1.14,"h":1.14,"l":1.1385,"n":5,"o":1.1398,"t":"2026-10-19T12:50:00Z","v":5002,"vw":1.13918},{"c":1.14,"h":1.14,"l":1.13,"n":3,"o":1.13,"t":"2026-10-19T13:00:00Z","v":322,"vw":1.133106},{"c":1.13,"h":1.15,"l":1.13,"n":8,"o":1.1389,"t":"2026-10-19T13:05:00Z","v":5651,"vw":1.139788},{"c":1.1479,"h":1.1479,"l":1.14,"n":12,"o":1.14,"t":"2026-10-19T13:10:00Z","v":1812,"vw":1.142321},{"c":1.15,"h":1.15,"l":1.14,"n":13,"o":1.1479,"t":"2026-10-19T13:15:00Z","v":22052,"vw":1.148768},{"c":1.1497,"h":1.15,"l":1.1497,"n":3,"o":1.15,"t":"2026-10-19T13:20:00Z","v":1033,"vw":1.149914},{"c":1.15,"h":1.15,"l":1.14,"n":18,"o":1.14,"t":"2026-10-19T13:25:00Z","v":3728,"vw":1.147363},{"c":1.135,"h":1.15,"l":1.11,"n":717,"o":1.145,"t":"2026-10-19T13:30:00Z","v":366026,"vw":1.138745},{"c":1.105,"h":1.13,"l":1.105,"n":169,"o":1.13,"t":"2026-10-19T13:35:00Z","v":94927,"vw":1.120309},{"c":1.08,"h":1.105,"l":1.07,"n":258,"o":1.105,"t":"2026-10-19T13:40:00Z","v":221445,"vw":1.092252},{"c":1.055,"h":1.07,"l":1.04,"n":410,"o":1.07,"t":"2026-10-19T13:45:00Z","v":266871,"vw":1.052646},{"c":1.0401,"h":1.0599,"l":1.04,"n":592,"o":1.0574,"t":"2026-10-19T13:50:00Z","v":237203,"vw":1.049194},{"c":1.055,"h":1.056,"l":1.0401,"n":217,"o":1.0401,"t":"2026-10-19T13:55:00Z","v":115470,"vw":1.048699},{"c":1.02,"h":1.055,"l":1.01,"n":320,"o":1.055,"t":"2026-10-19T14:00:00Z","v":373712,"vw":1.017708},{"c":1.03,"h":1.03,"l":1.01,"n":482,"o":1.02,"t":"2026-10-19T14:05:00Z","v":322760,"vw":1.018703},{"c":1.0392,"h":1.04,"l":1.03,"n":134,"o":1.03,"t":"2026-10-19T14:10:00Z","v":43559,"vw":1.036219},{"c":1.0395,"h":1.04,"l":1.025,"n":298,"o":1.035,"t":"2026-10-19T14:15:00Z","v":367462,"vw":1.03597},{"c":1.04,"h":1.05,"l":1.04,"n":158,"o":1.04,"t":"2026-10-19T14:20:00Z","v":63337,"vw":1.041991},{"c":1.025,"h":1.0496,"l":1.02,"n":212,"o":1.04,"t":"2026-10-19T14:25:00Z","v":58218,"vw":1.031723},{"c":1.035,"h":1.035,"l":1.02,"n":162,"o":1.025,"t":"2026-10-19T14:30:00Z","v":206524,"vw":1.02981},{"c":1.0304,"h":1.04,"l":1.03,"n":117,"o":1.035,"t":"2026-10-19T14:35:00Z","v":231983,"vw":1.035629},{"c":1.035,"h":1.04,"l":1.03,"n":67,"o":1.03,"t":"2026-10-19T14:40:00Z","v":26412,"vw":1.034632},{"c":1.0323,"h":1.04,"l":1.03,"n":116,"o":1.035,"t":"2026-10-19T14:45:00Z","v":49425,"vw":1.034888},{"c":1.035,"h":1.0385,"l":1.03,"n":54,"o":1.035,"t":"2026-10-19T14:50:00Z","v":4863,"vw":1.033528},{"c":1.035,"h":1.04,"l":1.03,"n":74,"o":1.035,"t":"2026-10-19T14:55:00Z","v":14062,"vw":1.035084},{"c":1.0318,"h":1.0355,"l":1.03,"n":53,"o":1.03,"t":"2026-10-19T15:00:00Z","v":12641,"vw":1.031418},{"c":1.025,"h":1.03,"l":1.02,"n":133,"o":1.03,"t":"2026-10-19T15:05:00Z","v":76991,"vw":1.02799},{"c":1.0291,"h":1.03,"l":1.02,"n":108,"o":1.025,"t":"2026-10-19T15:10:00Z","v":26418,"vw":1.021809},{"c":1.0291,"h":1.035,"l":1.0201,"n":201,"o":1.025,"t":"2026-10-19T15:15:00Z","v":57872,"vw":1.028129},{"c":1.03,"h":1.03,"l":1.022,"n":68,"o":1.0291,"t":"2026-10-19T15:20:00Z","v":7934,"vw":1.02827},{"c":1.045,"h":1.05,"l":1.02,"n":237,"o":1.03,"t":"2026-10-19T15:25:00Z","v":218692,"vw":1.037467},{"c":1.045,"h":1.05,"l":1.04,"n":97,"o":1.0487,"t":"2026-10-19T15:30:00Z","v":18907,"vw":1.043956},{"c":1.045,"h":1.05,"l":1.04,"n":125,"o":1.05,"t":"2026-10-19T15:35:00Z","v":95855,"vw":1.047145},{"c":1.045,"h":1.05,"l":1.04,"n":114,"o":1.045,"t":"2026-10-19T15:40:00Z","v":89340,"vw":1.045238},{"c":1.045,"h":1.0489,"l":1.04,"n":75,"o":1.0489,"t":"2026-10-19T15:45:00Z","v":8913,"vw":1.045208},{"c":1.075,"h":1.08,"l":1.04,"n":450,"o":1.045,"t":"2026-10-19T15:50:00Z","v":308151,"vw":1.057485},{"c":1.1,"h":1.1,"l":1.07,"n":248,"o":1.076,"t":"2026-10-19T15:55:00Z","v":149241,"vw":1.086551},{"c":1.089,"h":1.1,"l":1.08,"n":189,"o":1.1,"t":"2026-10-19T16:00:00Z","v":75727,"vw":1.087592},{"c":1.085,"h":1.09,"l":1.08,"n":141,"o":1.08,"t":"2026-10-19T16:05:00Z","v":36507,"vw":1.087064},{"c":1.1,"h":1.1,"l":1.065,"n":425,"o":1.085,"t":"2026-10-19T16:10:00Z","v":314415,"vw":1.077213},{"c":1.095,"h":1.1,"l":1.09,"n":189,"o":1.095,"t":"2026-10-19T16:15:00Z","v":78426,"vw":1.097824},{"c":1.09,"h":1.1,"l":1.085,"n":174,"o":1.095,"t":"2026-10-19T16:20:00Z","v":81385,"vw":1.092107},{"c":1.09,"h":1.09,"l":1.085,"n":113,"o":1.09,"t":"2026-10-19T16:25:00Z","v":33549,"vw":1.087917},{"c":1.085,"h":1.09,"l":1.08,"n":82,"o":1.09,"t":"2026-10-19T16:30:00Z","v":25066,"vw":1.084472},{"c":1.09,"h":1.09,"l":1.0801,"n":110,"o":1.085,"t":"2026-10-19T16:35:00Z","v":51575,"vw":1.084746},{"c":1.09,"h":1.09,"l":1.085,"n":97,"o":1.09,"t":"2026-10-19T16:40:00Z","v":14004,"vw":1.089886},{"c":1.085,"h":1.09,"l":1.08,"n":65,"o":1.09,"t":"2026-10-19T16:45:00Z","v":16501,"vw":1.084286},{"c":1.08,"h":1.085,"l":1.08,"n":113,"o":1.085,"t":"2026-10-19T16:50:00Z","v":19272,"vw":1.081036},{"c":1.0701,"h":1.09,"l":1.07,"n":152,"o":1.08,"t":"2026-10-19T16:55:00Z","v":47907,"vw":1.076164},{"c":1.075,"h":1.075,"l":1.0608,"n":219,"o":1.075,"t":"2026-10-19T17:00:00Z","v":79579,"vw":1.069791},{"c":1.075,"h":1.08,"l":1.0738,"n":82,"o":1.08,"t":"2026-10-19T17:05:00Z","v":11822,"vw":1.077079},{"c":1.0791,"h":1.08,"l":1.07,"n":83,"o":1.075,"t":"2026-10-19T17:10:00Z","v":28966,"vw":1.077647},{"c":1.075,"h":1.075,"l":1.0744,"n":70,"o":1.075,"t":"2026-10-19T17:15:00Z","v":17189,"vw":1.07468},{"c":1.075,"h":1.08,"l":1.07,"n":77,"o":1.075,"t":"2026-10-19T17:20:00Z","v":8256,"vw":1.072529},{"c":1.075,"h":1.08,"l":1.07,"n":151,"o":1.071,"t":"2026-10-19T17:25:00Z","v":43048,"vw":1.076298},{"c":1.075,"h":1.0791,"l":1.07,"n":119,"o":1.075,"t":"2026-10-19T17:30:00Z","v":30177,"vw":1.071412},{"c":1.075,"h":1.08,"l":1.07,"n":135,"o":1.075,"t":"2026-10-19T17:35:00Z","v":30911,"vw":1.072705},{"c":1.05,"h":1.075,"l":1.05,"n":243,"o":1.07,"t":"2026-10-19T17:40:00Z","v":117745,"vw":1.060085},{"c":1.05,"h":1.06,"l":1.045,"n":201,"o":1.05,"t":"2026-10-19T17:45:00Z","v":103871,"vw":1.050081},{"c":1.065,"h":1.0691,"l":1.045,"n":246,"o":1.055,"t":"2026-10-19T17:50:00Z","v":129182,"vw":1.054917},{"c":1.07,"h":1.07,"l":1.0601,"n":137,"o":1.065,"t":"2026-10-19T17:55:00Z","v":32972,"vw":1.065631},{"c":1.07,"h":1.07,"l":1.0601,"n":147,"o":1.07,"t":"2026-10-19T18:00:00Z","v":35434,"vw":1.065579},{"c":1.0699,"h":1.07,"l":1.06,"n":198,"o":1.07,"t":"2026-10-19T18:05:00Z","v":51469,"vw":1.066539},{"c":1.065,"h":1.07,"l":1.065,"n":74,"o":1.065,"t":"2026-10-19T18:10:00Z","v":11613,"vw":1.066816},{"c":1.07,"h":1.07,"l":1.0601,"n":95,"o":1.065,"t":"2026-10-19T18:15:00Z","v":10885,"vw":1.067805},{"c":1.07,"h":1.075,"l":1.06,"n":184,"o":1.07,"t":"2026-10-19T18:20:00Z","v":57077,"vw":1.068677},{"c":1.07,"h":1.08,"l":1.065,"n":192,"o":1.07,"t":"2026-10-19T18:25:00Z","v":119691,"vw":1.071823},{"c":1.075,"h":1.08,"l":1.07,"n":94,"o":1.075,"t":"2026-10-19T18:30:00Z","v":21216,"vw":1.075175},{"c":1.085,"h":1.09,"l":1.0701,"n":224,"o":1.075,"t":"2026-10-19T18:35:00Z","v":102956,"vw":1.080676},{"c":1.095,"h":1.1,"l":1.085,"n":297,"o":1.085,"t":"2026-10-19T18:40:00Z","v":294944,"vw":1.093848},{"c":1.1,"h":1.105,"l":1.095,"n":147,"o":1.1,"t":"2026-10-19T18:45:00Z","v":45792,"vw":1.099844},{"c":1.105,"h":1.11,"l":1.0999,"n":289,"o":1.1,"t":"2026-10-19T18:50:00Z","v":125082,"vw":1.104518},{"c":1.095,"h":1.105,"l":1.09,"n":159,"o":1.105,"t":"2026-10-19T18:55:00Z","v":70617,"vw":1.100796},{"c":1.105,"h":1.106,"l":1.09,"n":207,"o":1.0901,"t":"2026-10-19T19:00:00Z","v":88981,"vw":1.09866},{"c":1.095,"h":1.1058,"l":1.095,"n":120,"o":1.105,"t":"2026-10-19T19:05:00Z","v":49674,"vw":1.102631},{"c":1.095,"h":1.095,"l":1.08,"n":211,"o":1.095,"t":"2026-10-19T19:10:00Z","v":85920,"vw":1.090598},{"c":1.085,"h":1.095,"l":1.08,"n":194,"o":1.095,"t":"2026-10-19T19:15:00Z","v":98908,"vw":1.091216},{"c":1.095,"h":1.095,"l":1.0801,"n":357,"o":1.0801,"t":"2026-10-19T19:20:00Z","v":375799,"vw":1.084092},{"c":1.085,"h":1.0982,"l":1.085,"n":129,"o":1.095,"t":"2026-10-19T19:25:00Z","v":35900,"vw":1.092639},{"c":1.075,"h":1.09,"l":1.06,"n":693,"o":1.085,"t":"2026-10-19T19:30:00Z","v":278018,"vw":1.069977},{"c":1.0803,"h":1.09,"l":1.075,"n":198,"o":1.075,"t":"2026-10-19T19:35:00Z","v":80924,"vw":1.080407},{"c":1.08,"h":1.085,"l":1.08,"n":170,"o":1.085,"t":"2026-10-19T19:40:00Z","v":43456,"vw":1.082487},{"c":1.085,"h":1.09,"l":1.08,"n":263,"o":1.085,"t":"2026-10-19T19:45:00Z","v":48617,"vw":1.084827},{"c":1.085,"h":1.09,"l":1.075,"n":616,"o":1.085,"t":"2026-10-19T19:50:00Z","v":153722,"vw":1.083175},{"c":1.085,"h":1.09,"l":1.08,"n":863,"o":1.088,"t":"2026-10-19T19:55:00Z","v":305925,"vw":1.083816},{"c":1.1,"h":1.1083,"l":1.09,"n":12,"o":1.09,"t":"2026-10-19T20:00:00Z","v":144171,"vw":1.090508},{"c":1.08,"h":1.1,"l":1.08,"n":6,"o":1.084,"t":"2026-10-19T20:05:00Z","v":16576,"vw":1.098914},{"c":1.0815,"h":1.0815,"l":1.0815,"n":1,"o":1.0815,"t":"2026-10-19T20:10:00Z","v":127,"vw":1.0815},{"c":1.0814,"h":1.0814,"l":1.0814,"n":1,"o":1.0814,"t":"2026-10-19T20:15:00Z","v":100,"vw":1.0814},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-19T20:20:00Z","v":310,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T20:35:00Z","v":9049,"vw":1.09},{"c":1.1,"h":1.1,"l":1.08,"n":6,"o":1.08,"t":"2026-10-19T20:55:00Z","v":7095,"vw":1.092875},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-19T21:05:00Z","v":2041,"vw":1.08},{"c":1.0888,"h":1.0888,"l":1.0888,"n":3,"o":1.0888,"t":"2026-10-19T21:30:00Z","v":179,"vw":1.0888},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-19T21:40:00Z","v":3158,"vw":1.09},{"c":1.089,"h":1.0892,"l":1.08,"n":3,"o":1.08,"t":"2026-10-19T21:45:00Z","v":4000,"vw":1.08685},{"c":1.081,"h":1.081,"l":1.081,"n":1,"o":1.081,"t":"2026-10-19T22:05:00Z","v":165,"vw":1.081},{"c":1.0899,"h":1.0899,"l":1.0899,"n":1,"o":1.0899,"t":"2026-10-19T22:25:00Z","v":10000,"vw":1.0899},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-19T22:30:00Z","v":8795,"vw":1.09},{"c":1.0897,"h":1.09,"l":1.0897,"n":2,"o":1.09,"t":"2026-10-19T22:35:00Z","v":5500,"vw":1.089995},{"c":1.0809,"h":1.0809,"l":1.0809,"n":1,"o":1.0809,"t":"2026-10-19T23:00:00Z","v":300,"vw":1.0809},{"c":1.0809,"h":1.0809,"l":1.0809,"n":1,"o":1.0809,"t":"2026-10-19T23:10:00Z","v":225,"vw":1.0809},{"c":1.09,"h":1.09,"l":1.0808,"n":8,"o":1.09,"t":"2026-10-19T23:15:00Z","v":28850,"vw":1.08976},{"c":1.0885,"h":1.0885,"l":1.0885,"n":1,"o":1.0885,"t":"2026-10-19T23:25:00Z","v":1000,"vw":1.0885},{"c":1.08,"h":1.08,"l":1.08,"n":4,"o":1.08,"t":"2026-10-19T23:45:00Z","v":6031,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":9,"o":1.09,"t":"2026-10-20T08:00:00Z","v":465,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-20T08:05:00Z","v":314,"vw":1.09},{"c":1.0898,"h":1.0898,"l":1.0898,"n":1,"o":1.0898,"t":"2026-10-20T08:30:00Z","v":140,"vw":1.0898},{"c":1.0803,"h":1.0803,"l":1.0803,"n":3,"o":1.0803,"t":"2026-10-20T08:40:00Z","v":657,"vw":1.0803},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T08:45:00Z","v":10000,"vw":1.08},{"c":1.0806,"h":1.0806,"l":1.08,"n":5,"o":1.08,"t":"2026-10-20T09:00:00Z","v":1281,"vw":1.080531},{"c":1.0998,"h":1.0998,"l":1.0998,"n":1,"o":1.0998,"t":"2026-10-20T09:05:00Z","v":500,"vw":1.0998},{"c":1.08,"h":1.08,"l":1.08,"n":4,"o":1.08,"t":"2026-10-20T09:15:00Z","v":2185,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T09:35:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T09:45:00Z","v":727,"vw":1.08},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T11:05:00Z","v":100,"vw":1.1},{"c":1.0785,"h":1.08,"l":1.0785,"n":12,"o":1.08,"t":"2026-10-20T11:10:00Z","v":4507,"vw":1.078621},{"c":1.0701,"h":1.08,"l":1.0701,"n":3,"o":1.075,"t":"2026-10-20T11:15:00Z","v":23995,"vw":1.071},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-20T11:25:00Z","v":100,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-20T11:30:00Z","v":3000,"vw":1.07},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-20T11:35:00Z","v":100,"vw":1.075},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-10-20T11:40:00Z","v":700,"vw":1.0702},{"c":1.08,"h":1.08,"l":1.07,"n":3,"o":1.07,"t":"2026-10-20T11:45:00Z","v":402,"vw":1.075},{"c":1.06,"h":1.072,"l":1.06,"n":22,"o":1.07,"t":"2026-10-20T12:10:00Z","v":19032,"vw":1.067549},{"c":1.0599,"h":1.06,"l":1.0599,"n":3,"o":1.06,"t":"2026-10-20T12:15:00Z","v":650,"vw":1.059969},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T12:30:00Z","v":10000,"vw":1.05},{"c":1.0599,"h":1.06,"l":1.0599,"n":2,"o":1.06,"t":"2026-10-20T12:35:00Z","v":5000,"vw":1.05995},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T13:05:00Z","v":400,"vw":1.06},{"c":1.0502,"h":1.0598,"l":1.0502,"n":4,"o":1.0598,"t":"2026-10-20T13:10:00Z","v":515,"vw":1.052128},{"c":1.06,"h":1.06,"l":1.06,"n":39,"o":1.06,"t":"2026-10-20T13:25:00Z","v":29694,"vw":1.06},{"c":1.05,"h":1.06,"l":1.05,"n":207,"o":1.05,"t":"2026-10-20T13:30:00Z","v":115997,"vw":1.056581},{"c":1.055,"h":1.06,"l":1.045,"n":233,"o":1.05,"t":"2026-10-20T13:35:00Z","v":67766,"vw":1.054769},{"c":1.045,"h":1.0599,"l":1.04,"n":159,"o":1.0599,"t":"2026-10-20T13:40:00Z","v":59589,"vw":1.0459},{"c":1.055,"h":1.06,"l":1.04,"n":231,"o":1.045,"t":"2026-10-20T13:45:00Z","v":196973,"vw":1.05796},{"c":1.065,"h":1.07,"l":1.05,"n":214,"o":1.0591,"t":"2026-10-20T13:50:00Z","v":90576,"vw":1.061411},{"c":1.065,"h":1.07,"l":1.06,"n":111,"o":1.07,"t":"2026-10-20T13:55:00Z","v":32539,"vw":1.067913},{"c":1.0608,"h":1.0684,"l":1.0607,"n":47,"o":1.0684,"t":"2026-10-20T14:00:00Z","v":6016,"vw":1.064207},{"c":1.08,"h":1.0883,"l":1.055,"n":280,"o":1.065,"t":"2026-10-20T14:05:00Z","v":113248,"vw":1.070634},{"c":1.08,"h":1.09,"l":1.0707,"n":156,"o":1.0801,"t":"2026-10-20T14:10:00Z","v":145974,"vw":1.079643},{"c":1.0899,"h":1.0899,"l":1.0711,"n":63,"o":1.075,"t":"2026-10-20T14:15:00Z","v":20724,"vw":1.079753},{"c":1.075,"h":1.09,"l":1.07,"n":111,"o":1.0881,"t":"2026-10-20T14:20:00Z","v":42865,"vw":1.082044},{"c":1.095,"h":1.1,"l":1.075,"n":123,"o":1.08,"t":"2026-10-20T14:25:00Z","v":69733,"vw":1.084562},{"c":1.105,"h":1.11,"l":1.095,"n":133,"o":1.095,"t":"2026-10-20T14:30:00Z","v":127930,"vw":1.100556},{"c":1.105,"h":1.11,"l":1.1033,"n":60,"o":1.1088,"t":"2026-10-20T14:35:00Z","v":28708,"vw":1.108295},{"c":1.125,"h":1.13,"l":1.105,"n":188,"o":1.105,"t":"2026-10-20T14:40:00Z","v":134890,"vw":1.120709},{"c":1.1201,"h":1.13,"l":1.12,"n":83,"o":1.125,"t":"2026-10-20T14:45:00Z","v":18473,"vw":1.122682},{"c":1.135,"h":1.14,"l":1.12,"n":197,"o":1.125,"t":"2026-10-20T14:50:00Z","v":129768,"vw":1.130159},{"c":1.165,"h":1.17,"l":1.135,"n":496,"o":1.135,"t":"2026-10-20T14:55:00Z","v":340552,"vw":1.151913},{"c":1.1699,"h":1.17,"l":1.16,"n":340,"o":1.165,"t":"2026-10-20T15:00:00Z","v":161648,"vw":1.162508},{"c":1.175,"h":1.18,"l":1.16,"n":163,"o":1.165,"t":"2026-10-20T15:05:00Z","v":182998,"vw":1.168275},{"c":1.165,"h":1.18,"l":1.16,"n":309,"o":1.175,"t":"2026-10-20T15:10:00Z","v":199405,"vw":1.171388},{"c":1.19,"h":1.19,"l":1.1601,"n":198,"o":1.1699,"t":"2026-10-20T15:15:00Z","v":111095,"vw":1.179669},{"c":1.165,"h":1.19,"l":1.15,"n":204,"o":1.185,"t":"2026-10-20T15:20:00Z","v":141221,"vw":1.169862},{"c":1.17,"h":1.17,"l":1.1501,"n":187,"o":1.165,"t":"2026-10-20T15:25:00Z","v":109072,"vw":1.161953},{"c":1.165,"h":1.17,"l":1.16,"n":117,"o":1.165,"t":"2026-10-20T15:30:00Z","v":37663,"vw":1.161718},{"c":1.17,"h":1.17,"l":1.16,"n":51,"o":1.16,"t":"2026-10-20T15:35:00Z","v":22394,"vw":1.165429},{"c":1.175,"h":1.18,"l":1.1601,"n":126,"o":1.165,"t":"2026-10-20T15:40:00Z","v":65487,"vw":1.173521},{"c":1.1794,"h":1.18,"l":1.17,"n":75,"o":1.175,"t":"2026-10-20T15:45:00Z","v":21681,"vw":1.175326},{"c":1.175,"h":1.18,"l":1.17,"n":92,"o":1.175,"t":"2026-10-20T15:50:00Z","v":21099,"vw":1.176123},{"c":1.185,"h":1.185,"l":1.1733,"n":159,"o":1.1795,"t":"2026-10-20T15:55:00Z","v":48569,"vw":1.179201},{"c":1.185,"h":1.19,"l":1.17,"n":321,"o":1.1801,"t":"2026-10-20T16:00:00Z","v":287520,"vw":1.180789},{"c":1.185,"h":1.19,"l":1.185,"n":110,"o":1.185,"t":"2026-10-20T16:05:00Z","v":97298,"vw":1.188485},{"c":1.195,"h":1.195,"l":1.18,"n":141,"o":1.1874,"t":"2026-10-20T16:10:00Z","v":32565,"vw":1.188056},{"c":1.185,"h":1.2,"l":1.175,"n":325,"o":1.1905,"t":"2026-10-20T16:15:00Z","v":401666,"vw":1.187379},{"c":1.1835,"h":1.19,"l":1.175,"n":177,"o":1.185,"t":"2026-10-20T16:20:00Z","v":75735,"vw":1.18086},{"c":1.195,"h":1.1999,"l":1.185,"n":134,"o":1.185,"t":"2026-10-20T16:25:00Z","v":87558,"vw":1.193079},{"c":1.195,"h":1.2,"l":1.19,"n":100,"o":1.195,"t":"2026-10-20T16:30:00Z","v":15724,"vw":1.197397},{"c":1.195,"h":1.2,"l":1.1905,"n":116,"o":1.195,"t":"2026-10-20T16:35:00Z","v":16844,"vw":1.195237},{"c":1.1895,"h":1.195,"l":1.18,"n":134,"o":1.195,"t":"2026-10-20T16:40:00Z","v":36289,"vw":1.188911},{"c":1.185,"h":1.19,"l":1.1834,"n":85,"o":1.19,"t":"2026-10-20T16:45:00Z","v":27771,"vw":1.186618},{"c":1.185,"h":1.19,"l":1.18,"n":139,"o":1.185,"t":"2026-10-20T16:50:00Z","v":70168,"vw":1.183679},{"c":1.185,"h":1.185,"l":1.18,"n":72,"o":1.18,"t":"2026-10-20T16:55:00Z","v":13891,"vw":1.183851},{"c":1.185,"h":1.1898,"l":1.18,"n":90,"o":1.185,"t":"2026-10-20T17:00:00Z","v":85915,"vw":1.187859},{"c":1.185,"h":1.19,"l":1.18,"n":86,"o":1.19,"t":"2026-10-20T17:05:00Z","v":13105,"vw":1.185982},{"c":1.181,"h":1.19,"l":1.18,"n":69,"o":1.1892,"t":"2026-10-20T17:10:00Z","v":47808,"vw":1.183143},{"c":1.195,"h":1.2,"l":1.1899,"n":179,"o":1.19,"t":"2026-10-20T17:15:00Z","v":79197,"vw":1.191678},{"c":1.195,"h":1.2,"l":1.19,"n":78,"o":1.195,"t":"2026-10-20T17:20:00Z","v":29211,"vw":1.198354},{"c":1.1906,"h":1.1999,"l":1.19,"n":152,"o":1.195,"t":"2026-10-20T17:25:00Z","v":61615,"vw":1.192051},{"c":1.195,"h":1.2,"l":1.19,"n":105,"o":1.1987,"t":"2026-10-20T17:30:00Z","v":34332,"vw":1.19475},{"c":1.195,"h":1.1995,"l":1.18,"n":354,"o":1.1953,"t":"2026-10-20T17:35:00Z","v":143797,"vw":1.188588},{"c":1.19,"h":1.1995,"l":1.1821,"n":210,"o":1.19,"t":"2026-10-20T17:40:00Z","v":71822,"vw":1.19073},{"c":1.185,"h":1.195,"l":1.18,"n":218,"o":1.19,"t":"2026-10-20T17:45:00Z","v":102593,"vw":1.18916},{"c":1.185,"h":1.185,"l":1.1801,"n":43,"o":1.1836,"t":"2026-10-20T17:50:00Z","v":14214,"vw":1.184916},{"c":1.185,"h":1.19,"l":1.18,"n":96,"o":1.185,"t":"2026-10-20T17:55:00Z","v":33255,"vw":1.186827},{"c":1.19,"h":1.19,"l":1.18,"n":61,"o":1.185,"t":"2026-10-20T18:00:00Z","v":7915,"vw":1.182907},{"c":1.185,"h":1.19,"l":1.18,"n":74,"o":1.185,"t":"2026-10-20T18:05:00Z","v":21814,"vw":1.182961},{"c":1.185,"h":1.19,"l":1.18,"n":65,"o":1.19,"t":"2026-10-20T18:10:00Z","v":19430,"vw":1.184123},{"c":1.185,"h":1.185,"l":1.18,"n":60,"o":1.185,"t":"2026-10-20T18:15:00Z","v":14753,"vw":1.183716},{"c":1.175,"h":1.1891,"l":1.1701,"n":124,"o":1.185,"t":"2026-10-20T18:20:00Z","v":24238,"vw":1.178118},{"c":1.18,"h":1.18,"l":1.17,"n":61,"o":1.17,"t":"2026-10-20T18:25:00Z","v":45248,"vw":1.177255},{"c":1.175,"h":1.18,"l":1.17,"n":54,"o":1.18,"t":"2026-10-20T18:30:00Z","v":13694,"vw":1.175366},{"c":1.175,"h":1.1783,"l":1.17,"n":74,"o":1.175,"t":"2026-10-20T18:35:00Z","v":26477,"vw":1.175694},{"c":1.165,"h":1.175,"l":1.16,"n":150,"o":1.175,"t":"2026-10-20T18:40:00Z","v":68387,"vw":1.165187},{"c":1.17,"h":1.17,"l":1.16,"n":70,"o":1.165,"t":"2026-10-20T18:45:00Z","v":37697,"vw":1.163502},{"c":1.18,"h":1.18,"l":1.165,"n":169,"o":1.165,"t":"2026-10-20T18:50:00Z","v":48153,"vw":1.172962},{"c":1.175,"h":1.18,"l":1.175,"n":67,"o":1.18,"t":"2026-10-20T18:55:00Z","v":12235,"vw":1.175676},{"c":1.175,"h":1.18,"l":1.175,"n":53,"o":1.175,"t":"2026-10-20T19:00:00Z","v":3477,"vw":1.176335},{"c":1.175,"h":1.18,"l":1.17,"n":116,"o":1.175,"t":"2026-10-20T19:05:00Z","v":27134,"vw":1.175894},{"c":1.175,"h":1.18,"l":1.17,"n":86,"o":1.175,"t":"2026-10-20T19:10:00Z","v":6817,"vw":1.174003},{"c":1.17,"h":1.18,"l":1.17,"n":62,"o":1.175,"t":"2026-10-20T19:15:00Z","v":11748,"vw":1.174911},{"c":1.175,"h":1.18,"l":1.17,"n":79,"o":1.18,"t":"2026-10-20T19:20:00Z","v":42437,"vw":1.174998},{"c":1.18,"h":1.185,"l":1.17,"n":229,"o":1.175,"t":"2026-10-20T19:25:00Z","v":70827,"vw":1.179404},{"c":1.1801,"h":1.185,"l":1.18,"n":92,"o":1.185,"t":"2026-10-20T19:30:00Z","v":21067,"vw":1.183526},{"c":1.185,"h":1.185,"l":1.18,"n":137,"o":1.185,"t":"2026-10-20T19:35:00Z","v":41471,"vw":1.182327},{"c":1.185,"h":1.19,"l":1.18,"n":81,"o":1.185,"t":"2026-10-20T19:40:00Z","v":8314,"vw":1.184527},{"c":1.185,"h":1.1899,"l":1.18,"n":97,"o":1.18,"t":"2026-10-20T19:45:00Z","v":37553,"vw":1.181766},{"c":1.1701,"h":1.195,"l":1.1701,"n":423,"o":1.185,"t":"2026-10-20T19:50:00Z","v":129776,"vw":1.185958},{"c":1.16,"h":1.18,"l":1.14,"n":860,"o":1.17,"t":"2026-10-20T19:55:00Z","v":314919,"vw":1.157346},{"c":1.1586,"h":1.16,"l":1.12,"n":29,"o":1.16,"t":"2026-10-20T20:00:00Z","v":241281,"vw":1.150947},{"c":1.1596,"h":1.1596,"l":1.1596,"n":1,"o":1.1596,"t":"2026-10-20T20:05:00Z","v":300,"vw":1.1596},{"c":1.1301,"h":1.1301,"l":1.1301,"n":1,"o":1.1301,"t":"2026-10-20T20:10:00Z","v":350,"vw":1.1301},{"c":1.1305,"h":1.1305,"l":1.1305,"n":4,"o":1.1305,"t":"2026-10-20T20:15:00Z","v":1001,"vw":1.1305},{"c":1.1301,"h":1.1301,"l":1.1301,"n":1,"o":1.1301,"t":"2026-10-20T20:20:00Z","v":1000,"vw":1.1301},{"c":1.16,"h":1.16,"l":1.13,"n":7,"o":1.13,"t":"2026-10-20T20:30:00Z","v":5728,"vw":1.158552},{"c":1.16,"h":1.175,"l":1.16,"n":7,"o":1.16,"t":"2026-10-20T20:35:00Z","v":1503,"vw":1.161001},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-20T20:45:00Z","v":138,"vw":1.16},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-20T20:50:00Z","v":1166,"vw":1.14},{"c":1.1838,"h":1.1838,"l":1.1831,"n":4,"o":1.1831,"t":"2026-10-20T21:10:00Z","v":613,"vw":1.183683},{"c":1.17,"h":1.17,"l":1.15,"n":3,"o":1.15,"t":"2026-10-20T21:15:00Z","v":248,"vw":1.158097},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-20T21:20:00Z","v":202,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T21:25:00Z","v":150,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T21:35:00Z","v":2000,"vw":1.15},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T21:55:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T22:00:00Z","v":200,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T22:10:00Z","v":100,"vw":1.17},{"c":1.1793,"h":1.1793,"l":1.1793,"n":1,"o":1.1793,"t":"2026-10-20T22:20:00Z","v":310,"vw":1.1793},{"c":1.17,"h":1.17,"l":1.1603,"n":3,"o":1.1603,"t":"2026-10-20T22:25:00Z","v":926,"vw":1.164522},{"c":1.1792,"h":1.1792,"l":1.1792,"n":2,"o":1.1792,"t":"2026-10-20T22:30:00Z","v":999,"vw":1.1792},{"c":1.17,"h":1.18,"l":1.17,"n":3,"o":1.1782,"t":"2026-10-20T22:40:00Z","v":1400,"vw":1.1765},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T22:45:00Z","v":300,"vw":1.17},{"c":1.1603,"h":1.1603,"l":1.1603,"n":1,"o":1.1603,"t":"2026-10-20T23:30:00Z","v":500,"vw":1.1603},{"c":1.16,"h":1.18,"l":1.16,"n":4,"o":1.18,"t":"2026-10-20T23:35:00Z","v":1999,"vw":1.165008},{"c":1.1699,"h":1.17,"l":1.16,"n":10,"o":1.16,"t":"2026-10-20T23:40:00Z","v":3212,"vw":1.168482},{"c":1.15,"h":1.16,"l":1.15,"n":13,"o":1.16,"t":"2026-10-21T08:00:00Z","v":3616,"vw":1.15441},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-21T08:05:00Z","v":502,"vw":1.18},{"c":1.1898,"h":1.1898,"l":1.1898,"n":2,"o":1.1898,"t":"2026-10-21T08:15:00Z","v":1255,"vw":1.1898},{"c":1.14,"h":1.16,"l":1.14,"n":7,"o":1.16,"t":"2026-10-21T08:50:00Z","v":5011,"vw":1.140996},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-21T09:20:00Z","v":427,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T09:40:00Z","v":211,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-21T09:45:00Z","v":470,"vw":1.18},{"c":1.18,"h":1.18,"l":1.14,"n":2,"o":1.14,"t":"2026-10-21T09:50:00Z","v":1342,"vw":1.154009},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T10:35:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":7,"o":1.16,"t":"2026-10-21T11:00:00Z","v":6400,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-21T11:05:00Z","v":1731,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-21T11:10:00Z","v":1072,"vw":1.16},{"c":1.1773,"h":1.1773,"l":1.16,"n":2,"o":1.16,"t":"2026-10-21T11:15:00Z","v":1099,"vw":1.167871},{"c":1.16,"h":1.17,"l":1.16,"n":12,"o":1.16,"t":"2026-10-21T11:45:00Z","v":5192,"vw":1.162305},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-21T11:55:00Z","v":155,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T12:00:00Z","v":200,"vw":1.16},{"c":1.15,"h":1.1598,"l":1.15,"n":3,"o":1.1598,"t":"2026-10-21T12:10:00Z","v":779,"vw":1.152637},{"c":1.15,"h":1.1507,"l":1.15,"n":3,"o":1.1507,"t":"2026-10-21T12:15:00Z","v":3406,"vw":1.150412},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-21T12:20:00Z","v":712,"vw":1.15},{"c":1.15,"h":1.16,"l":1.14,"n":17,"o":1.15,"t":"2026-10-21T12:30:00Z","v":19377,"vw":1.146801},{"c":1.15,"h":1.15,"l":1.15,"n":6,"o":1.15,"t":"2026-10-21T12:35:00Z","v":264,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T12:45:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-21T12:50:00Z","v":1200,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-10-21T13:05:00Z","v":33547,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-10-21T13:10:00Z","v":354,"vw":1.16},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T13:15:00Z","v":300,"vw":1.19},{"c":1.1794,"h":1.1794,"l":1.1794,"n":4,"o":1.1794,"t":"2026-10-21T13:20:00Z","v":425,"vw":1.1794},{"c":1.17,"h":1.1784,"l":1.17,"n":3,"o":1.1784,"t":"2026-10-21T13:25:00Z","v":1074,"vw":1.171307},{"c":1.1717,"h":1.18,"l":1.16,"n":128,"o":1.16,"t":"2026-10-21T13:30:00Z","v":101721,"vw":1.170664},{"c":1.185,"h":1.19,"l":1.1712,"n":101,"o":1.175,"t":"2026-10-21T13:35:00Z","v":37881,"vw":1.183145},{"c":1.19,"h":1.1994,"l":1.17,"n":147,"o":1.19,"t":"2026-10-21T13:40:00Z","v":69075,"vw":1.186831},{"c":1.19,"h":1.2,"l":1.18,"n":120,"o":1.185,"t":"2026-10-21T13:45:00Z","v":57775,"vw":1.188132},{"c":1.19,"h":1.2,"l":1.185,"n":134,"o":1.195,"t":"2026-10-21T13:50:00Z","v":39808,"vw":1.191225},{"c":1.195,"h":1.205,"l":1.19,"n":159,"o":1.19,"t":"2026-10-21T13:55:00Z","v":82899,"vw":1.197813},{"c":1.195,"h":1.1999,"l":1.1908,"n":71,"o":1.195,"t":"2026-10-21T14:00:00Z","v":23269,"vw":1.1972},{"c":1.185,"h":1.19,"l":1.18,"n":97,"o":1.19,"t":"2026-10-21T14:05:00Z","v":40452,"vw":1.186446},{"c":1.185,"h":1.19,"l":1.185,"n":55,"o":1.19,"t":"2026-10-21T14:10:00Z","v":12776,"vw":1.186709},{"c":1.185,"h":1.19,"l":1.18,"n":93,"o":1.19,"t":"2026-10-21T14:15:00Z","v":29088,"vw":1.181944},{"c":1.19,"h":1.19,"l":1.175,"n":123,"o":1.18,"t":"2026-10-21T14:20:00Z","v":56294,"vw":1.180018},{"c":1.165,"h":1.19,"l":1.16,"n":234,"o":1.185,"t":"2026-10-21T14:25:00Z","v":155726,"vw":1.172986},{"c":1.18,"h":1.18,"l":1.1601,"n":94,"o":1.1601,"t":"2026-10-21T14:30:00Z","v":47955,"vw":1.168525},{"c":1.1798,"h":1.18,"l":1.17,"n":69,"o":1.18,"t":"2026-10-21T14:35:00Z","v":49445,"vw":1.172062},{"c":1.18,"h":1.18,"l":1.17,"n":62,"o":1.1799,"t":"2026-10-21T14:40:00Z","v":7539,"vw":1.17635},{"c":1.175,"h":1.18,"l":1.17,"n":68,"o":1.175,"t":"2026-10-21T14:45:00Z","v":9960,"vw":1.1775},{"c":1.175,"h":1.18,"l":1.1703,"n":70,"o":1.175,"t":"2026-10-21T14:50:00Z","v":6889,"vw":1.173712},{"c":1.17,"h":1.18,"l":1.17,"n":129,"o":1.1705,"t":"2026-10-21T14:55:00Z","v":29485,"vw":1.1715},{"c":1.165,"h":1.175,"l":1.16,"n":112,"o":1.175,"t":"2026-10-21T15:00:00Z","v":57554,"vw":1.164356},{"c":1.165,"h":1.17,"l":1.165,"n":160,"o":1.165,"t":"2026-10-21T15:05:00Z","v":20615,"vw":1.165327},{"c":1.17,"h":1.17,"l":1.1601,"n":160,"o":1.165,"t":"2026-10-21T15:10:00Z","v":62431,"vw":1.165611},{"c":1.17,"h":1.17,"l":1.1605,"n":114,"o":1.165,"t":"2026-10-21T15:15:00Z","v":27032,"vw":1.168384},{"c":1.165,"h":1.17,"l":1.16,"n":126,"o":1.165,"t":"2026-10-21T15:20:00Z","v":62502,"vw":1.166089},{"c":1.1725,"h":1.18,"l":1.1601,"n":150,"o":1.165,"t":"2026-10-21T15:25:00Z","v":176873,"vw":1.168147},{"c":1.175,"h":1.1799,"l":1.1719,"n":46,"o":1.175,"t":"2026-10-21T15:30:00Z","v":8156,"vw":1.175159},{"c":1.18,"h":1.18,"l":1.17,"n":58,"o":1.175,"t":"2026-10-21T15:35:00Z","v":7029,"vw":1.172738},{"c":1.18,"h":1.18,"l":1.17,"n":65,"o":1.18,"t":"2026-10-21T15:40:00Z","v":31627,"vw":1.175858},{"c":1.1701,"h":1.18,"l":1.1701,"n":59,"o":1.18,"t":"2026-10-21T15:45:00Z","v":23686,"vw":1.171803},{"c":1.165,"h":1.18,"l":1.16,"n":263,"o":1.1705,"t":"2026-10-21T15:50:00Z","v":121816,"vw":1.167902},{"c":1.165,"h":1.17,"l":1.165,"n":99,"o":1.165,"t":"2026-10-21T15:55:00Z","v":12743,"vw":1.169204},{"c":1.165,"h":1.17,"l":1.16,"n":59,"o":1.17,"t":"2026-10-21T16:00:00Z","v":4655,"vw":1.165669},{"c":1.165,"h":1.17,"l":1.16,"n":41,"o":1.1695,"t":"2026-10-21T16:05:00Z","v":13490,"vw":1.169671},{"c":1.1697,"h":1.17,"l":1.16,"n":59,"o":1.165,"t":"2026-10-21T16:10:00Z","v":11277,"vw":1.166017},{"c":1.165,"h":1.17,"l":1.16,"n":65,"o":1.17,"t":"2026-10-21T16:15:00Z","v":10821,"vw":1.165727},{"c":1.1699,"h":1.17,"l":1.16,"n":76,"o":1.17,"t":"2026-10-21T16:20:00Z","v":8267,"vw":1.161501},{"c":1.165,"h":1.17,"l":1.16,"n":96,"o":1.165,"t":"2026-10-21T16:25:00Z","v":5608,"vw":1.165573},{"c":1.175,"h":1.18,"l":1.16,"n":234,"o":1.17,"t":"2026-10-21T16:30:00Z","v":56763,"vw":1.170807},{"c":1.185,"h":1.185,"l":1.1702,"n":120,"o":1.175,"t":"2026-10-21T16:35:00Z","v":12565,"vw":1.180587},{"c":1.185,"h":1.185,"l":1.18,"n":46,"o":1.185,"t":"2026-10-21T16:40:00Z","v":6192,"vw":1.182079},{"c":1.175,"h":1.185,"l":1.1708,"n":62,"o":1.185,"t":"2026-10-21T16:45:00Z","v":16162,"vw":1.178166},{"c":1.185,"h":1.1893,"l":1.175,"n":121,"o":1.18,"t":"2026-10-21T16:50:00Z","v":26852,"vw":1.182358},{"c":1.185,"h":1.1895,"l":1.18,"n":34,"o":1.18,"t":"2026-10-21T16:55:00Z","v":3585,"vw":1.184019},{"c":1.1899,"h":1.19,"l":1.18,"n":93,"o":1.185,"t":"2026-10-21T17:00:00Z","v":20115,"vw":1.181283},{"c":1.1809,"h":1.1899,"l":1.18,"n":94,"o":1.18,"t":"2026-10-21T17:05:00Z","v":22712,"vw":1.182314},{"c":1.18,"h":1.1899,"l":1.18,"n":96,"o":1.1899,"t":"2026-10-21T17:10:00Z","v":11967,"vw":1.181146},{"c":1.185,"h":1.1899,"l":1.18,"n":114,"o":1.18,"t":"2026-10-21T17:15:00Z","v":11664,"vw":1.181222},{"c":1.185,"h":1.19,"l":1.18,"n":111,"o":1.185,"t":"2026-10-21T17:20:00Z","v":65127,"vw":1.187631},{"c":1.185,"h":1.19,"l":1.18,"n":80,"o":1.185,"t":"2026-10-21T17:25:00Z","v":12357,"vw":1.185125},{"c":1.1899,"h":1.1899,"l":1.18,"n":106,"o":1.1803,"t":"2026-10-21T17:30:00Z","v":11951,"vw":1.183936},{"c":1.18,"h":1.19,"l":1.18,"n":47,"o":1.185,"t":"2026-10-21T17:35:00Z","v":4590,"vw":1.185715},{"c":1.185,"h":1.1893,"l":1.18,"n":41,"o":1.185,"t":"2026-10-21T17:40:00Z","v":5031,"vw":1.185138},{"c":1.17,"h":1.185,"l":1.17,"n":284,"o":1.185,"t":"2026-10-21T17:45:00Z","v":108370,"vw":1.18002}],"history":[{"c":0.8009,"h":0.8279,"l":0.7955,"n":2625,"o":0.8103,"t":"2024-10-21T04:00:00Z","v":633591,"vw":0.808151},{"c":0.8001,"h":0.8258,"l":0.79,"n":2224,"o":0.79,"t":"2024-10-22T04:00:00Z","v":301830,"vw":0.800807},{"c":0.7922,"h":0.8096,"l":0.7701,"n":2330,"o":0.7957,"t":"2024-10-23T04:00:00Z","v":350506,"vw":0.788497},{"c":0.7755,"h":0.8098,"l":0.763,"n":2415,"o":0.79,"t":"2024-10-24T04:00:00Z","v":460809,"vw":0.782169},{"c":0.745,"h":0.787,"l":0.7402,"n":2592,"o":0.78,"t":"2024-10-25T04:00:00Z","v":574488,"vw":0.756858},{"c":0.7699,"h":0.7768,"l":0.74,"n":2271,"o":0.74,"t":"2024-10-28T04:00:00Z","v":648040,"vw":0.767278},{"c":0.7706,"h":0.79,"l":0.7499,"n":3456,"o":0.7499,"t":"2024-10-29T04:00:00Z","v":713406,"vw":0.774197},{"c":0.74,"h":0.7961,"l":0.7393,"n":2279,"o":0.76,"t":"2024-10-30T04:00:00Z","v":489791,"vw":0.762432},{"c":0.701,"h":0.77,"l":0.7001,"n":2521,"o":0.76,"t":"2024-10-31T04:00:00Z","v":751425,"vw":0.723989},{"c":0.7682,"h":0.772,"l":0.7,"n":3309,"o":0.7,"t":"2024-11-01T04:00:00Z","v":598664,"vw":0.730795},{"c":0.7576,"h":0.7645,"l":0.735,"n":1646,"o":0.7448,"t":"2024-11-04T05:00:00Z","v":324974,"vw":0.752056},{"c":0.8479,"h":0.866,"l":0.75,"n":2835,"o":0.75,"t":"2024-11-05T05:00:00Z","v":688945,"vw":0.800023},{"c":0.8994,"h":0.9013,"l":0.85,"n":3873,"o":0.9013,"t":"2024-11-06T05:00:00Z","v":724717,"vw":0.882697},{"c":0.9043,"h":0.9397,"l":0.88,"n":2152,"o":0.8819,"t":"2024-11-07T05:00:00Z","v":519034,"vw":0.913298},{"c":0.9399,"h":0.95,"l":0.8773,"n":2908,"o":0.9026,"t":"2024-11-08T05:00:00Z","v":530489,"vw":0.928884},{"c":0.9995,"h":1.01,"l":0.91,"n":3823,"o":0.95,"t":"2024-11-11T05:00:00Z","v":918110,"vw":0.97935},{"c":0.7753,"h":0.8793,"l":0.76,"n":4535,"o":0.8205,"t":"2024-11-12T05:00:00Z","v":1478039,"vw":0.803645},{"c":0.7913,"h":0.8518,"l":0.7871,"n":3632,"o":0.79,"t":"2024-11-13T05:00:00Z","v":902889,"vw":0.819332},{"c":0.7793,"h":0.84,"l":0.7429,"n":3070,"o":0.84,"t":"2024-11-14T05:00:00Z","v":693112,"vw":0.779505},{"c":0.7343,"h":0.7999,"l":0.73,"n":3479,"o":0.7818,"t":"2024-11-15T05:00:00Z","v":697546,"vw":0.749505},{"c":0.6609,"h":0.75,"l":0.6516,"n":4530,"o":0.7343,"t":"2024-11-18T05:00:00Z","v":1485952,"vw":0.692993},{"c":0.633,"h":0.6901,"l":0.6121,"n":3736,"o":0.6901,"t":"2024-11-19T05:00:00Z","v":1400333,"vw":0.647088},{"c":1.39,"h":1.89,"l":1.24,"n":556650,"o":1.56,"t":"2024-11-20T05:00:00Z","v":283142975,"vw":1.494526},{"c":1.21,"h":1.36,"l":1.17,"n":66025,"o":1.35,"t":"2024-11-21T05:00:00Z","v":21959140,"vw":1.255418},{"c":1.62,"h":1.71,"l":1.17,"n":58743,"o":1.25,"t":"2024-11-22T05:00:00Z","v":27326562,"vw":1.508742},{"c":1.37,"h":1.77,"l":1.35,"n":81788,"o":1.68,"t":"2024-11-25T05:00:00Z","v":28594704,"vw":1.540529},{"c":1.225,"h":1.37,"l":1.2,"n":28704,"o":1.36,"t":"2024-11-26T05:00:00Z","v":9814153,"vw":1.280722},{"c":1.14,"h":1.25,"l":1.08,"n":19631,"o":1.21,"t":"2024-11-27T05:00:00Z","v":6856494,"vw":1.151439},{"c":1.25,"h":1.31,"l":1.08,"n":15994,"o":1.15,"t":"2024-11-29T05:00:00Z","v":5714420,"vw":1.231803},{"c":1.14,"h":1.31,"l":1.14,"n":15653,"o":1.3,"t":"2024-12-02T05:00:00Z","v":6692335,"vw":1.204246},{"c":1.12,"h":1.2,"l":1.08,"n":11517,"o":1.16,"t":"2024-12-03T05:00:00Z","v":4791674,"vw":1.142698},{"c":1.24,"h":1.28,"l":1.08,"n":15490,"o":1.13,"t":"2024-12-04T05:00:00Z","v":8067884,"vw":1.214202},{"c":1.2,"h":1.24,"l":1.13,"n":12563,"o":1.19,"t":"2024-12-05T05:00:00Z","v":4945735,"vw":1.188389},{"c":1.33,"h":1.37,"l":1.16,"n":19122,"o":1.23,"t":"2024-12-06T05:00:00Z","v":10019890,"vw":1.302466},{"c":1.99,"h":2.13,"l":1.4,"n":91277,"o":1.41,"t":"2024-12-09T05:00:00Z","v":41509983,"vw":1.867434},{"c":2.26,"h":2.47,"l":1.74,"n":76675,"o":1.87,"t":"2024-12-10T05:00:00Z","v":30757808,"vw":2.146892},{"c":1.92,"h":2.58,"l":1.785,"n":103835,"o":2.49,"t":"2024-12-11T05:00:00Z","v":37719997,"vw":2.093617},{"c":1.81,"h":2.12,"l":1.78,"n":44620,"o":2,"t":"2024-12-12T05:00:00Z","v":15034484,"vw":1.960523},{"c":1.72,"h":1.78,"l":1.64,"n":31666,"o":1.74,"t":"2024-12-13T05:00:00Z","v":11834096,"vw":1.707043},{"c":1.5,"h":1.73,"l":1.42,"n":55765,"o":1.72,"t":"2024-12-16T05:00:00Z","v":24655652,"vw":1.585978},{"c":1.37,"h":1.7,"l":1.34,"n":56687,"o":1.6,"t":"2024-12-17T05:00:00Z","v":27058432,"vw":1.459637},{"c":1.28,"h":1.58,"l":1.25,"n":67010,"o":1.54,"t":"2024-12-18T05:00:00Z","v":33642092,"vw":1.394795},{"c":1.29,"h":1.37,"l":1.1703,"n":35993,"o":1.31,"t":"2024-12-19T05:00:00Z","v":16371851,"vw":1.274268},{"c":1.3,"h":1.34,"l":1.2,"n":29862,"o":1.24,"t":"2024-12-20T05:00:00Z","v":15831011,"vw":1.296416},{"c":1.31,"h":1.38,"l":1.23,"n":27313,"o":1.35,"t":"2024-12-23T05:00:00Z","v":10142158,"vw":1.29948},{"c":1.3,"h":1.35,"l":1.26,"n":13366,"o":1.33,"t":"2024-12-24T05:00:00Z","v":5609645,"vw":1.299981},{"c":2.15,"h":2.39,"l":1.26,"n":174604,"o":1.3,"t":"2024-12-26T05:00:00Z","v":88659375,"vw":1.932268},{"c":3.6,"h":4.14,"l":2.83,"n":705796,"o":3.41,"t":"2024-12-27T05:00:00Z","v":256005503,"vw":3.462915},{"c":3.33,"h":3.8,"l":3,"n":239755,"o":3.495,"t":"2024-12-30T05:00:00Z","v":79231221,"vw":3.383762},{"c":2.7,"h":3.63,"l":2.64,"n":113840,"o":3.2,"t":"2024-12-31T05:00:00Z","v":43600498,"vw":3.100226},{"c":4.26,"h":4.4388,"l":2.47,"n":237431,"o":2.76,"t":"2025-01-02T05:00:00Z","v":104616556,"vw":3.498332},{"c":4.29,"h":5.77,"l":3.83,"n":612337,"o":4.82,"t":"2025-01-03T05:00:00Z","v":198520008,"vw":4.924343},{"c":4.1,"h":4.63,"l":3.81,"n":214090,"o":4.02,"t":"2025-01-06T05:00:00Z","v":62943105,"vw":4.197732},{"c":3.495,"h":3.965,"l":3.45,"n":120985,"o":3.965,"t":"2025-01-07T05:00:00Z","v":35527432,"vw":3.620857},{"c":2.64,"h":2.9663,"l":2.3,"n":148326,"o":2.71,"t":"2025-01-08T05:00:00Z","v":50559465,"vw":2.636376},{"c":2.645,"h":2.94,"l":2.43,"n":98268,"o":2.72,"t":"2025-01-10T05:00:00Z","v":31970235,"vw":2.69165},{"c":1.93,"h":2.44,"l":1.85,"n":81240,"o":2.335,"t":"2025-01-13T05:00:00Z","v":32634151,"vw":2.07536},{"c":2.03,"h":2.38,"l":1.97,"n":78519,"o":2.14,"t":"2025-01-14T05:00:00Z","v":33151044,"vw":2.147413},{"c":2.35,"h":2.54,"l":2.13,"n":104552,"o":2.41,"t":"2025-01-15T05:00:00Z","v":47847721,"vw":2.304473},{"c":2.54,"h":2.68,"l":2.26,"n":91277,"o":2.31,"t":"2025-01-16T05:00:00Z","v":38384457,"vw":2.495511},{"c":2.24,"h":2.455,"l":2.2,"n":57819,"o":2.41,"t":"2025-01-17T05:00:00Z","v":23292772,"vw":2.318806},{"c":2.44,"h":2.5,"l":2.24,"n":48129,"o":2.3,"t":"2025-01-21T05:00:00Z","v":20440957,"vw":2.384304},{"c":2.38,"h":2.58,"l":2.34,"n":46470,"o":2.45,"t":"2025-01-22T05:00:00Z","v":15821022,"vw":2.436199},{"c":2.41,"h":2.45,"l":2.255,"n":33176,"o":2.27,"t":"2025-01-23T05:00:00Z","v":10773823,"vw":2.34773},{"c":2.3,"h":2.48,"l":2.3,"n":39278,"o":2.44,"t":"2025-01-24T05:00:00Z","v":15432973,"vw":2.378504},{"c":2.21,"h":2.3,"l":2.06,"n":34460,"o":2.14,"t":"2025-01-27T05:00:00Z","v":11314927,"vw":2.194555},{"c":2.08,"h":2.25,"l":2.02,"n":24565,"o":2.2,"t":"2025-01-28T05:00:00Z","v":9263611,"vw":2.101351},{"c":2.04,"h":2.09,"l":1.95,"n":24210,"o":2.08,"t":"2025-01-29T05:00:00Z","v":9600612,"vw":2.007142},{"c":1.96,"h":2.1,"l":1.95,"n":21983,"o":2.1,"t":"2025-01-30T05:00:00Z","v":7813869,"vw":1.997828},{"c":1.98,"h":2.12,"l":1.9,"n":29955,"o":1.95,"t":"2025-01-31T05:00:00Z","v":12404205,"vw":2.008282},{"c":1.82,"h":1.86,"l":1.75,"n":27951,"o":1.8,"t":"2025-02-03T05:00:00Z","v":8524495,"vw":1.808092},{"c":1.93,"h":1.93,"l":1.8,"n":17126,"o":1.86,"t":"2025-02-04T05:00:00Z","v":6536039,"vw":1.873949},{"c":1.9,"h":1.96,"l":1.8,"n":21612,"o":1.9,"t":"2025-02-05T05:00:00Z","v":9308268,"vw":1.863506},{"c":1.9,"h":2.06,"l":1.88,"n":27653,"o":1.97,"t":"2025-02-06T05:00:00Z","v":10655089,"vw":1.960528},{"c":2.04,"h":2.25,"l":1.92,"n":50776,"o":1.95,"t":"2025-02-07T05:00:00Z","v":23772878,"vw":2.126512},{"c":2,"h":2.11,"l":1.94,"n":29969,"o":2.1,"t":"2025-02-10T05:00:00Z","v":11698827,"vw":1.998384},{"c":1.92,"h":2.035,"l":1.87,"n":24384,"o":2.03,"t":"2025-02-11T05:00:00Z","v":8568779,"vw":1.938041},{"c":1.96,"h":2,"l":1.83,"n":19872,"o":1.855,"t":"2025-02-12T05:00:00Z","v":7039720,"vw":1.928478},{"c":2.03,"h":2.05,"l":1.91,"n":16986,"o":1.99,"t":"2025-02-13T05:00:00Z","v":7578524,"vw":1.982277},{"c":1.95,"h":2.05,"l":1.92,"n":18113,"o":2.015,"t":"2025-02-14T05:00:00Z","v":6505057,"vw":1.962232},{"c":1.92,"h":2.1,"l":1.89,"n":23574,"o":2,"t":"2025-02-18T05:00:00Z","v":8860693,"vw":1.990812},{"c":1.91,"h":2.01,"l":1.82,"n":22794,"o":1.9,"t":"2025-02-19T05:00:00Z","v":11342230,"vw":1.914321},{"c":1.89,"h":1.97,"l":1.83,"n":17196,"o":1.94,"t":"2025-02-20T05:00:00Z","v":6703175,"vw":1.881938},{"c":1.71,"h":1.93,"l":1.71,"n":20042,"o":1.9,"t":"2025-02-21T05:00:00Z","v":8817950,"vw":1.792773},{"c":1.62,"h":1.72,"l":1.6,"n":20353,"o":1.71,"t":"2025-02-24T05:00:00Z","v":6964462,"vw":1.651205},{"c":1.46,"h":1.62,"l":1.4501,"n":24365,"o":1.564,"t":"2025-02-25T05:00:00Z","v":9295916,"vw":1.498421},{"c":1.49,"h":1.55,"l":1.46,"n":12063,"o":1.46,"t":"2025-02-26T05:00:00Z","v":4771396,"vw":1.510014},{"c":1.35,"h":1.51,"l":1.35,"n":17568,"o":1.5,"t":"2025-02-27T05:00:00Z","v":6371917,"vw":1.413239},{"c":1.38,"h":1.415,"l":1.28,"n":16039,"o":1.3114,"t":"2025-02-28T05:00:00Z","v":6738876,"vw":1.354171},{"c":1.3,"h":1.478,"l":1.28,"n":23354,"o":1.47,"t":"2025-03-03T05:00:00Z","v":8834061,"vw":1.33715},{"c":1.38,"h":1.46,"l":1.15,"n":22800,"o":1.17,"t":"2025-03-04T05:00:00Z","v":10584528,"vw":1.321315},{"c":1.4,"h":1.4096,"l":1.32,"n":12294,"o":1.39,"t":"2025-03-05T05:00:00Z","v":3686497,"vw":1.373475},{"c":1.285,"h":1.38,"l":1.24,"n":13071,"o":1.36,"t":"2025-03-06T05:00:00Z","v":5389902,"vw":1.306268},{"c":1.29,"h":1.3,"l":1.22,"n":8826,"o":1.27,"t":"2025-03-07T05:00:00Z","v":3071201,"vw":1.26536},{"c":1.175,"h":1.25,"l":1.15,"n":14731,"o":1.24,"t":"2025-03-10T04:00:00Z","v":5671805,"vw":1.187064},{"c":1.18,"h":1.21,"l":1.12,"n":9427,"o":1.17,"t":"2025-03-11T04:00:00Z","v":4061716,"vw":1.169479},{"c":1.2,"h":1.24,"l":1.154,"n":9220,"o":1.22,"t":"2025-03-12T04:00:00Z","v":3962612,"vw":1.199291},{"c":1.14,"h":1.1984,"l":1.12,"n":9602,"o":1.19,"t":"2025-03-13T04:00:00Z","v":3526955,"vw":1.155719},{"c":1.36,"h":1.37,"l":1.175,"n":42022,"o":1.19,"t":"2025-03-14T04:00:00Z","v":20614145,"vw":1.272822},{"c":1.65,"h":1.76,"l":1.51,"n":98438,"o":1.64,"t":"2025-03-17T04:00:00Z","v":46898903,"vw":1.627176},{"c":1.59,"h":1.72,"l":1.48,"n":30301,"o":1.535,"t":"2025-03-18T04:00:00Z","v":16800419,"vw":1.607793},{"c":1.555,"h":1.63,"l":1.5,"n":16060,"o":1.57,"t":"2025-03-19T04:00:00Z","v":7681355,"vw":1.547295},{"c":1.41,"h":1.51,"l":1.39,"n":17063,"o":1.5,"t":"2025-03-20T04:00:00Z","v":8559953,"vw":1.445094},{"c":1.455,"h":1.4681,"l":1.36,"n":11137,"o":1.4,"t":"2025-03-21T04:00:00Z","v":8654396,"vw":1.43159},{"c":1.48,"h":1.54,"l":1.43,"n":15754,"o":1.51,"t":"2025-03-24T04:00:00Z","v":7421041,"vw":1.477969},{"c":1.41,"h":1.4699,"l":1.41,"n":9801,"o":1.46,"t":"2025-03-25T04:00:00Z","v":4686483,"vw":1.429198},{"c":1.39,"h":1.46,"l":1.36,"n":10377,"o":1.415,"t":"2025-03-26T04:00:00Z","v":4057720,"vw":1.403093},{"c":1.31,"h":1.39,"l":1.3,"n":10763,"o":1.38,"t":"2025-03-27T04:00:00Z","v":3924178,"vw":1.328537},{"c":1.27,"h":1.33,"l":1.25,"n":8477,"o":1.31,"t":"2025-03-28T04:00:00Z","v":3198877,"vw":1.282862},{"c":1.2,"h":1.24,"l":1.19,"n":10208,"o":1.21,"t":"2025-03-31T04:00:00Z","v":4173065,"vw":1.210008},{"c":1.2,"h":1.22,"l":1.15,"n":9988,"o":1.21,"t":"2025-04-01T04:00:00Z","v":3263431,"vw":1.188302},{"c":1.23,"h":1.25,"l":1.16,"n":8004,"o":1.18,"t":"2025-04-02T04:00:00Z","v":2954822,"vw":1.219064},{"c":1.16,"h":1.19,"l":1.15,"n":9119,"o":1.15,"t":"2025-04-03T04:00:00Z","v":3308831,"vw":1.168778},{"c":1.13,"h":1.13,"l":1.03,"n":12882,"o":1.11,"t":"2025-04-04T04:00:00Z","v":4919309,"vw":1.082598},{"c":1.14,"h":1.18,"l":1.02,"n":10700,"o":1.02,"t":"2025-04-07T04:00:00Z","v":4244049,"vw":1.110719},{"c":1.08,"h":1.22,"l":1.06,"n":10393,"o":1.22,"t":"2025-04-08T04:00:00Z","v":4497982,"vw":1.132326},{"c":1.23,"h":1.27,"l":1.05,"n":12855,"o":1.06,"t":"2025-04-09T04:00:00Z","v":5616458,"vw":1.183942},{"c":1.17,"h":1.21,"l":1.13,"n":8731,"o":1.2,"t":"2025-04-10T04:00:00Z","v":2978359,"vw":1.169596},{"c":1.25,"h":1.25,"l":1.16,"n":6555,"o":1.17,"t":"2025-04-11T04:00:00Z","v":2269780,"vw":1.213038},{"c":1.23,"h":1.305,"l":1.21,"n":8347,"o":1.3,"t":"2025-04-14T04:00:00Z","v":3105570,"vw":1.2582},{"c":1.23,"h":1.26,"l":1.205,"n":5661,"o":1.22,"t":"2025-04-15T04:00:00Z","v":1764273,"vw":1.22798},{"c":1.16,"h":1.2199,"l":1.11,"n":7054,"o":1.1999,"t":"2025-04-16T04:00:00Z","v":2156694,"vw":1.157013},{"c":1.15,"h":1.1799,"l":1.12,"n":5054,"o":1.16,"t":"2025-04-17T04:00:00Z","v":1637120,"vw":1.145059},{"c":1.09,"h":1.1287,"l":1.08,"n":5430,"o":1.11,"t":"2025-04-21T04:00:00Z","v":1734123,"vw":1.092757},{"c":1.13,"h":1.15,"l":1.095,"n":5867,"o":1.095,"t":"2025-04-22T04:00:00Z","v":1901178,"vw":1.126688},{"c":1.17,"h":1.235,"l":1.15,"n":7365,"o":1.19,"t":"2025-04-23T04:00:00Z","v":3402723,"vw":1.183343},{"c":1.22,"h":1.24,"l":1.18,"n":7304,"o":1.2,"t":"2025-04-24T04:00:00Z","v":2835693,"vw":1.219439},{"c":1.23,"h":1.25,"l":1.19,"n":6651,"o":1.22,"t":"2025-04-25T04:00:00Z","v":3244379,"vw":1.223912},{"c":1.21,"h":1.2699,"l":1.17,"n":7114,"o":1.22,"t":"2025-04-28T04:00:00Z","v":2643807,"vw":1.209347},{"c":1.18,"h":1.23,"l":1.18,"n":8093,"o":1.21,"t":"2025-04-29T04:00:00Z","v":2572483,"vw":1.197541},{"c":1.14,"h":1.15,"l":1.1,"n":8997,"o":1.12,"t":"2025-04-30T04:00:00Z","v":2910372,"vw":1.125689},{"c":1.16,"h":1.17,"l":1.12,"n":7031,"o":1.13,"t":"2025-05-01T04:00:00Z","v":2124375,"vw":1.147076},{"c":1.26,"h":1.28,"l":1.175,"n":8827,"o":1.18,"t":"2025-05-02T04:00:00Z","v":4454683,"vw":1.234647},{"c":1.2,"h":1.25,"l":1.17,"n":8711,"o":1.23,"t":"2025-05-05T04:00:00Z","v":3016735,"vw":1.202713},{"c":1.19,"h":1.2,"l":1.15,"n":6280,"o":1.18,"t":"2025-05-06T04:00:00Z","v":1894546,"vw":1.180289},{"c":1.2,"h":1.22,"l":1.16,"n":7136,"o":1.2,"t":"2025-05-07T04:00:00Z","v":2321025,"vw":1.192271},{"c":1.33,"h":1.35,"l":1.235,"n":13016,"o":1.24,"t":"2025-05-08T04:00:00Z","v":6283586,"vw":1.309603},{"c":1.26,"h":1.34,"l":1.24,"n":11179,"o":1.34,"t":"2025-05-09T04:00:00Z","v":3631156,"vw":1.291028},{"c":1.51,"h":1.52,"l":1.315,"n":19381,"o":1.32,"t":"2025-05-12T04:00:00Z","v":9602975,"vw":1.443597},{"c":1.46,"h":1.585,"l":1.43,"n":15908,"o":1.54,"t":"2025-05-13T04:00:00Z","v":7132365,"vw":1.484122},{"c":1.52,"h":1.6,"l":1.44,"n":21410,"o":1.5,"t":"2025-05-14T04:00:00Z","v":9437444,"vw":1.524344},{"c":1.48,"h":1.55,"l":1.45,"n":17933,"o":1.53,"t":"2025-05-15T04:00:00Z","v":8985654,"vw":1.490674},{"c":1.48,"h":1.515,"l":1.4,"n":16471,"o":1.45,"t":"2025-05-16T04:00:00Z","v":8666317,"vw":1.445674},{"c":1.41,"h":1.46,"l":1.36,"n":14446,"o":1.42,"t":"2025-05-19T04:00:00Z","v":5388056,"vw":1.391928},{"c":1.68,"h":1.73,"l":1.46,"n":41098,"o":1.505,"t":"2025-05-20T04:00:00Z","v":25872958,"vw":1.635045},{"c":1.475,"h":1.8,"l":1.45,"n":41396,"o":1.795,"t":"2025-05-21T04:00:00Z","v":21250199,"vw":1.609282},{"c":1.74,"h":1.84,"l":1.53,"n":39261,"o":1.56,"t":"2025-05-22T04:00:00Z","v":26010440,"vw":1.731666},{"c":1.94,"h":2.03,"l":1.7,"n":50283,"o":1.755,"t":"2025-05-23T04:00:00Z","v":31648867,"vw":1.89777},{"c":1.92,"h":2.15,"l":1.86,"n":43425,"o":2.09,"t":"2025-05-27T04:00:00Z","v":20661451,"vw":1.976604},{"c":1.78,"h":1.91,"l":1.77,"n":26101,"o":1.875,"t":"2025-05-28T04:00:00Z","v":12118187,"vw":1.80805},{"c":1.71,"h":1.84,"l":1.695,"n":18146,"o":1.82,"t":"2025-05-29T04:00:00Z","v":7408211,"vw":1.754811},{"c":1.68,"h":1.69,"l":1.59,"n":16203,"o":1.645,"t":"2025-05-30T04:00:00Z","v":7603620,"vw":1.643134},{"c":1.68,"h":1.72,"l":1.61,"n":12071,"o":1.66,"t":"2025-06-02T04:00:00Z","v":5404165,"vw":1.671917},{"c":1.76,"h":1.8198,"l":1.665,"n":15724,"o":1.7,"t":"2025-06-03T04:00:00Z","v":6703406,"vw":1.752834},{"c":1.75,"h":1.8,"l":1.68,"n":11305,"o":1.78,"t":"2025-06-04T04:00:00Z","v":4858487,"vw":1.729152},{"c":1.6,"h":1.73,"l":1.57,"n":16592,"o":1.73,"t":"2025-06-05T04:00:00Z","v":7349285,"vw":1.62757},{"c":1.74,"h":1.75,"l":1.62,"n":12594,"o":1.625,"t":"2025-06-06T04:00:00Z","v":5684270,"vw":1.718501},{"c":1.71,"h":1.8,"l":1.68,"n":11015,"o":1.77,"t":"2025-06-09T04:00:00Z","v":3884965,"vw":1.721913},{"c":1.7,"h":1.8,"l":1.6601,"n":11786,"o":1.7,"t":"2025-06-10T04:00:00Z","v":5490467,"vw":1.731722},{"c":1.76,"h":1.89,"l":1.71,"n":20334,"o":1.74,"t":"2025-06-11T04:00:00Z","v":11329397,"vw":1.807187},{"c":1.79,"h":1.9,"l":1.73,"n":17163,"o":1.76,"t":"2025-06-12T04:00:00Z","v":9407338,"vw":1.818661},{"c":1.66,"h":1.72,"l":1.64,"n":16755,"o":1.71,"t":"2025-06-13T04:00:00Z","v":8253180,"vw":1.673923},{"c":1.77,"h":1.79,"l":1.65,"n":11528,"o":1.67,"t":"2025-06-16T04:00:00Z","v":5344907,"vw":1.738846},{"c":1.68,"h":1.76,"l":1.66,"n":10684,"o":1.74,"t":"2025-06-17T04:00:00Z","v":4848066,"vw":1.697416},{"c":1.75,"h":1.78,"l":1.66,"n":11732,"o":1.68,"t":"2025-06-18T04:00:00Z","v":5651688,"vw":1.7413},{"c":1.73,"h":1.79,"l":1.68,"n":11800,"o":1.78,"t":"2025-06-20T04:00:00Z","v":7210644,"vw":1.726482},{"c":1.65,"h":1.68,"l":1.55,"n":15856,"o":1.68,"t":"2025-06-23T04:00:00Z","v":7976941,"vw":1.61553},{"c":1.88,"h":1.9,"l":1.64,"n":15337,"o":1.65,"t":"2025-06-24T04:00:00Z","v":9861996,"vw":1.807358},{"c":2.02,"h":2.14,"l":1.97,"n":52245,"o":2.035,"t":"2025-06-25T04:00:00Z","v":23326075,"vw":2.045052},{"c":2.05,"h":2.09,"l":1.97,"n":23593,"o":2.02,"t":"2025-06-26T04:00:00Z","v":7975590,"vw":2.028261},{"c":1.95,"h":2.06,"l":1.87,"n":19914,"o":2.055,"t":"2025-06-27T04:00:00Z","v":12397294,"vw":1.95875},{"c":1.96,"h":2.04,"l":1.95,"n":19322,"o":1.97,"t":"2025-06-30T04:00:00Z","v":7019365,"vw":1.993342},{"c":1.9,"h":2,"l":1.87,"n":13262,"o":1.95,"t":"2025-07-01T04:00:00Z","v":6051480,"vw":1.925421},{"c":1.98,"h":2,"l":1.87,"n":13718,"o":1.88,"t":"2025-07-02T04:00:00Z","v":5715541,"vw":1.959793},{"c":2.14,"h":2.18,"l":2.03,"n":22869,"o":2.04,"t":"2025-07-03T04:00:00Z","v":12849657,"vw":2.113875},{"c":1.825,"h":1.95,"l":1.81,"n":34811,"o":1.92,"t":"2025-07-07T04:00:00Z","v":16643756,"vw":1.856055},{"c":1.81,"h":1.88,"l":1.8,"n":20476,"o":1.88,"t":"2025-07-08T04:00:00Z","v":9999474,"vw":1.82433},{"c":1.87,"h":1.88,"l":1.74,"n":18701,"o":1.82,"t":"2025-07-09T04:00:00Z","v":8557464,"vw":1.823491},{"c":1.81,"h":1.8892,"l":1.8,"n":17348,"o":1.88,"t":"2025-07-10T04:00:00Z","v":5751029,"vw":1.834488},{"c":1.73,"h":1.82,"l":1.72,"n":17818,"o":1.8,"t":"2025-07-11T04:00:00Z","v":6159729,"vw":1.758473},{"c":1.73,"h":1.75,"l":1.67,"n":17777,"o":1.71,"t":"2025-07-14T04:00:00Z","v":5900864,"vw":1.717987},{"c":1.72,"h":1.78,"l":1.68,"n":15977,"o":1.78,"t":"2025-07-15T04:00:00Z","v":5424614,"vw":1.712297},{"c":1.8,"h":1.82,"l":1.69,"n":18631,"o":1.75,"t":"2025-07-16T04:00:00Z","v":6946474,"vw":1.757134},{"c":1.82,"h":1.85,"l":1.79,"n":16774,"o":1.81,"t":"2025-07-17T04:00:00Z","v":6462155,"vw":1.817246},{"c":1.76,"h":1.86,"l":1.75,"n":16926,"o":1.84,"t":"2025-07-18T04:00:00Z","v":6449250,"vw":1.783049},{"c":1.72,"h":1.8,"l":1.71,"n":15688,"o":1.78,"t":"2025-07-21T04:00:00Z","v":5667910,"vw":1.760076},{"c":1.8,"h":1.81,"l":1.68,"n":17436,"o":1.74,"t":"2025-07-22T04:00:00Z","v":5848755,"vw":1.761649},{"c":1.88,"h":1.895,"l":1.77,"n":20310,"o":1.83,"t":"2025-07-23T04:00:00Z","v":8536946,"vw":1.849161},{"c":1.98,"h":1.99,"l":1.86,"n":29868,"o":1.945,"t":"2025-07-24T04:00:00Z","v":10677478,"vw":1.930133},{"c":1.93,"h":1.9794,"l":1.85,"n":19196,"o":1.97,"t":"2025-07-25T04:00:00Z","v":7424730,"vw":1.899828},{"c":1.79,"h":1.945,"l":1.76,"n":17201,"o":1.93,"t":"2025-07-28T04:00:00Z","v":6785434,"vw":1.809166},{"c":1.635,"h":1.8,"l":1.6,"n":18359,"o":1.8,"t":"2025-07-29T04:00:00Z","v":9424027,"vw":1.674409},{"c":1.62,"h":1.7,"l":1.61,"n":9866,"o":1.7,"t":"2025-07-30T04:00:00Z","v":4441658,"vw":1.669864},{"c":1.48,"h":1.62,"l":1.47,"n":20760,"o":1.62,"t":"2025-07-31T04:00:00Z","v":11156626,"vw":1.524662},{"c":1.46,"h":1.49,"l":1.4,"n":20353,"o":1.42,"t":"2025-08-01T04:00:00Z","v":4434681,"vw":1.452775},{"c":1.44,"h":1.49,"l":1.43,"n":19040,"o":1.49,"t":"2025-08-04T04:00:00Z","v":4385133,"vw":1.442759},{"c":1.44,"h":1.4773,"l":1.4,"n":18021,"o":1.46,"t":"2025-08-05T04:00:00Z","v":7832861,"vw":1.43781},{"c":1.37,"h":1.3865,"l":1.27,"n":18007,"o":1.36,"t":"2025-08-06T04:00:00Z","v":8481578,"vw":1.334994},{"c":1.33,"h":1.38,"l":1.31,"n":18480,"o":1.36,"t":"2025-08-07T04:00:00Z","v":4185198,"vw":1.335278},{"c":1.27,"h":1.345,"l":1.26,"n":24729,"o":1.33,"t":"2025-08-08T04:00:00Z","v":6536088,"vw":1.278576},{"c":1.2,"h":1.28,"l":1.18,"n":19628,"o":1.27,"t":"2025-08-11T04:00:00Z","v":8681807,"vw":1.217322},{"c":1.16,"h":1.215,"l":1.14,"n":22205,"o":1.2,"t":"2025-08-12T04:00:00Z","v":9882629,"vw":1.156399},{"c":1.17,"h":1.205,"l":1.14,"n":15308,"o":1.19,"t":"2025-08-13T04:00:00Z","v":7961070,"vw":1.166721},{"c":1.12,"h":1.19,"l":1.08,"n":22982,"o":1.18,"t":"2025-08-14T04:00:00Z","v":9810755,"vw":1.113858},{"c":1.1,"h":1.14,"l":1.09,"n":13025,"o":1.13,"t":"2025-08-15T04:00:00Z","v":5863645,"vw":1.115285},{"c":1.09,"h":1.12,"l":1.09,"n":13639,"o":1.11,"t":"2025-08-18T04:00:00Z","v":4931097,"vw":1.097607},{"c":1.03,"h":1.135,"l":1.02,"n":19246,"o":1.13,"t":"2025-08-19T04:00:00Z","v":7997647,"vw":1.049443},{"c":1,"h":1.02,"l":0.9499,"n":22373,"o":1.01,"t":"2025-08-20T04:00:00Z","v":11048277,"vw":0.973756},{"c":1.11,"h":1.14,"l":0.98,"n":19219,"o":0.9827,"t":"2025-08-21T04:00:00Z","v":9296919,"vw":1.088006},{"c":1.14,"h":1.16,"l":1.06,"n":15684,"o":1.1,"t":"2025-08-22T04:00:00Z","v":6872459,"vw":1.131433},{"c":1.14,"h":1.17,"l":1.11,"n":11884,"o":1.13,"t":"2025-08-25T04:00:00Z","v":3877413,"vw":1.138684},{"c":1.17,"h":1.18,"l":1.1101,"n":7320,"o":1.13,"t":"2025-08-26T04:00:00Z","v":3624365,"vw":1.153797},{"c":1.16,"h":1.22,"l":1.15,"n":9932,"o":1.16,"t":"2025-08-27T04:00:00Z","v":5191520,"vw":1.18593},{"c":1.15,"h":1.22,"l":1.13,"n":8882,"o":1.19,"t":"2025-08-28T04:00:00Z","v":4261908,"vw":1.16538},{"c":1.12,"h":1.15,"l":1.1,"n":8820,"o":1.135,"t":"2025-08-29T04:00:00Z","v":3471784,"vw":1.12155},{"c":1.08,"h":1.1296,"l":1.07,"n":15479,"o":1.1,"t":"2025-09-02T04:00:00Z","v":4078682,"vw":1.091087},{"c":1.07,"h":1.11,"l":1.03,"n":14030,"o":1.08,"t":"2025-09-03T04:00:00Z","v":3838592,"vw":1.059776},{"c":1.07,"h":1.08,"l":1.03,"n":12635,"o":1.07,"t":"2025-09-04T04:00:00Z","v":3698750,"vw":1.046393},{"c":1.075,"h":1.1,"l":1.03,"n":9813,"o":1.07,"t":"2025-09-05T04:00:00Z","v":3366407,"vw":1.070579},{"c":1.06,"h":1.1,"l":1.04,"n":19909,"o":1.09,"t":"2025-09-08T04:00:00Z","v":4089700,"vw":1.061166},{"c":1.15,"h":1.16,"l":1.06,"n":15889,"o":1.06,"t":"2025-09-09T04:00:00Z","v":3994125,"vw":1.117463},{"c":1.12,"h":1.155,"l":1.08,"n":16814,"o":1.15,"t":"2025-09-10T04:00:00Z","v":4230873,"vw":1.110442},{"c":1.205,"h":1.22,"l":1.11,"n":16188,"o":1.11,"t":"2025-09-11T04:00:00Z","v":7269386,"vw":1.179415},{"c":1.18,"h":1.26,"l":1.17,"n":14445,"o":1.22,"t":"2025-09-12T04:00:00Z","v":6110612,"vw":1.203159},{"c":1.26,"h":1.29,"l":1.18,"n":18706,"o":1.2,"t":"2025-09-15T04:00:00Z","v":8873031,"vw":1.233674},{"c":1.33,"h":1.34,"l":1.25,"n":18149,"o":1.29,"t":"2025-09-16T04:00:00Z","v":7290684,"vw":1.29398},{"c":1.26,"h":1.34,"l":1.24,"n":21126,"o":1.3,"t":"2025-09-17T04:00:00Z","v":10309325,"vw":1.288107},{"c":1.53,"h":1.64,"l":1.3,"n":55665,"o":1.31,"t":"2025-09-18T04:00:00Z","v":37180141,"vw":1.526906},{"c":1.5,"h":1.6,"l":1.45,"n":33767,"o":1.47,"t":"2025-09-19T04:00:00Z","v":23200207,"vw":1.521755},{"c":1.7,"h":1.73,"l":1.43,"n":39840,"o":1.525,"t":"2025-09-22T04:00:00Z","v":24913430,"vw":1.644765},{"c":1.6,"h":1.79,"l":1.5601,"n":36828,"o":1.78,"t":"2025-09-23T04:00:00Z","v":21284357,"vw":1.654523},{"c":1.61,"h":1.75,"l":1.59,"n":25142,"o":1.64,"t":"2025-09-24T04:00:00Z","v":13282695,"vw":1.667059},{"c":1.51,"h":1.55,"l":1.44,"n":22139,"o":1.52,"t":"2025-09-25T04:00:00Z","v":10700557,"vw":1.497582},{"c":1.49,"h":1.61,"l":1.47,"n":17567,"o":1.54,"t":"2025-09-26T04:00:00Z","v":7793707,"vw":1.523822},{"c":1.39,"h":1.425,"l":1.35,"n":24304,"o":1.4,"t":"2025-09-29T04:00:00Z","v":9550045,"vw":1.384566},{"c":1.41,"h":1.44,"l":1.35,"n":13449,"o":1.36,"t":"2025-09-30T04:00:00Z","v":5733688,"vw":1.391504},{"c":1.46,"h":1.5,"l":1.41,"n":13883,"o":1.42,"t":"2025-10-01T04:00:00Z","v":5506554,"vw":1.463803},{"c":1.54,"h":1.56,"l":1.46,"n":14898,"o":1.49,"t":"2025-10-02T04:00:00Z","v":8024442,"vw":1.513263},{"c":1.72,"h":1.76,"l":1.56,"n":29332,"o":1.57,"t":"2025-10-03T04:00:00Z","v":19291713,"vw":1.676995},{"c":1.81,"h":1.87,"l":1.66,"n":31962,"o":1.71,"t":"2025-10-06T04:00:00Z","v":17235682,"vw":1.779569},{"c":1.77,"h":1.92,"l":1.68,"n":32160,"o":1.85,"t":"2025-10-07T04:00:00Z","v":18189350,"vw":1.810569},{"c":1.77,"h":1.82,"l":1.7,"n":20229,"o":1.76,"t":"2025-10-08T04:00:00Z","v":8810728,"vw":1.756568},{"c":1.74,"h":1.8,"l":1.69,"n":17009,"o":1.77,"t":"2025-10-09T04:00:00Z","v":6852637,"vw":1.734796},{"c":1.67,"h":1.95,"l":1.66,"n":38427,"o":1.81,"t":"2025-10-10T04:00:00Z","v":21776904,"vw":1.814017},{"c":2.08,"h":2.13,"l":1.73,"n":49795,"o":1.75,"t":"2025-10-13T04:00:00Z","v":33370615,"vw":1.975265},{"c":2.15,"h":2.26,"l":1.96,"n":44738,"o":2.01,"t":"2025-10-14T04:00:00Z","v":23794582,"vw":2.116295},{"c":2.63,"h":2.75,"l":2.355,"n":103771,"o":2.45,"t":"2025-10-15T04:00:00Z","v":53572323,"vw":2.569736},{"c":2.54,"h":3.1,"l":2.5,"n":99619,"o":2.81,"t":"2025-10-16T04:00:00Z","v":49550529,"vw":2.720121},{"c":2.28,"h":2.525,"l":2.26,"n":48300,"o":2.38,"t":"2025-10-17T04:00:00Z","v":20988672,"vw":2.35616},{"c":2.585,"h":2.73,"l":2.39,"n":41026,"o":2.42,"t":"2025-10-20T04:00:00Z","v":22176467,"vw":2.575578},{"c":2.34,"h":2.52,"l":2.27,"n":31874,"o":2.475,"t":"2025-10-21T04:00:00Z","v":15333653,"vw":2.376359},{"c":2.2,"h":2.34,"l":2,"n":36190,"o":2.215,"t":"2025-10-22T04:00:00Z","v":18410361,"vw":2.125572},{"c":2.2,"h":2.38,"l":2.17,"n":23169,"o":2.38,"t":"2025-10-23T04:00:00Z","v":12164767,"vw":2.251765},{"c":2.29,"h":2.44,"l":2.26,"n":22084,"o":2.32,"t":"2025-10-24T04:00:00Z","v":11745557,"vw":2.32547},{"c":2.34,"h":2.42,"l":2.22,"n":23005,"o":2.38,"t":"2025-10-27T04:00:00Z","v":10282659,"vw":2.308373},{"c":2.18,"h":2.3199,"l":2.14,"n":20015,"o":2.31,"t":"2025-10-28T04:00:00Z","v":9158086,"vw":2.224163},{"c":2.14,"h":2.23,"l":2.09,"n":17916,"o":2.14,"t":"2025-10-29T04:00:00Z","v":7168538,"vw":2.168105},{"c":2.03,"h":2.12,"l":2.02,"n":18620,"o":2.05,"t":"2025-10-30T04:00:00Z","v":6739675,"vw":2.066096},{"c":2.15,"h":2.16,"l":2.03,"n":14522,"o":2.04,"t":"2025-10-31T04:00:00Z","v":6172895,"vw":2.112541},{"c":2,"h":2.185,"l":1.95,"n":22820,"o":2.15,"t":"2025-11-03T05:00:00Z","v":9521727,"vw":2.006459},{"c":1.84,"h":1.95,"l":1.82,"n":19611,"o":1.86,"t":"2025-11-04T05:00:00Z","v":7175474,"vw":1.873194},{"c":1.8,"h":1.89,"l":1.77,"n":20058,"o":1.85,"t":"2025-11-05T05:00:00Z","v":8577197,"vw":1.81793},{"c":1.65,"h":1.77,"l":1.59,"n":22279,"o":1.765,"t":"2025-11-06T05:00:00Z","v":9785114,"vw":1.66792},{"c":1.575,"h":1.62,"l":1.46,"n":22510,"o":1.55,"t":"2025-11-07T05:00:00Z","v":9690597,"vw":1.524421},{"c":1.595,"h":1.74,"l":1.59,"n":15476,"o":1.732,"t":"2025-11-10T05:00:00Z","v":5590422,"vw":1.640309},{"c":1.58,"h":1.65,"l":1.55,"n":13194,"o":1.585,"t":"2025-11-11T05:00:00Z","v":4498553,"vw":1.59614},{"c":1.52,"h":1.615,"l":1.52,"n":13935,"o":1.58,"t":"2025-11-12T05:00:00Z","v":5462113,"vw":1.546423},{"c":1.39,"h":1.515,"l":1.38,"n":17252,"o":1.495,"t":"2025-11-13T05:00:00Z","v":7063552,"vw":1.420391},{"c":1.37,"h":1.45,"l":1.27,"n":17076,"o":1.27,"t":"2025-11-14T05:00:00Z","v":7297913,"vw":1.383796},{"c":1.3,"h":1.41,"l":1.26,"n":12493,"o":1.37,"t":"2025-11-17T05:00:00Z","v":4656763,"vw":1.31679},{"c":1.27,"h":1.3498,"l":1.23,"n":12825,"o":1.28,"t":"2025-11-18T05:00:00Z","v":5006762,"vw":1.275473},{"c":1.28,"h":1.38,"l":1.25,"n":14231,"o":1.27,"t":"2025-11-19T05:00:00Z","v":5939770,"vw":1.298286},{"c":1.24,"h":1.3997,"l":1.23,"n":15451,"o":1.37,"t":"2025-11-20T05:00:00Z","v":6779598,"vw":1.312646},{"c":1.27,"h":1.28,"l":1.19,"n":12031,"o":1.22,"t":"2025-11-21T05:00:00Z","v":5215927,"vw":1.242409},{"c":1.35,"h":1.35,"l":1.26,"n":11378,"o":1.27,"t":"2025-11-24T05:00:00Z","v":4733966,"vw":1.315911},{"c":1.35,"h":1.37,"l":1.29,"n":8592,"o":1.36,"t":"2025-11-25T05:00:00Z","v":3544906,"vw":1.330988},{"c":1.35,"h":1.3912,"l":1.31,"n":10683,"o":1.36,"t":"2025-11-26T05:00:00Z","v":4590912,"vw":1.34043},{"c":1.41,"h":1.43,"l":1.36,"n":6698,"o":1.36,"t":"2025-11-28T05:00:00Z","v":2455624,"vw":1.402043},{"c":1.29,"h":1.36,"l":1.28,"n":12126,"o":1.36,"t":"2025-12-01T05:00:00Z","v":3490419,"vw":1.319365},{"c":1.27,"h":1.34,"l":1.27,"n":11923,"o":1.3,"t":"2025-12-02T05:00:00Z","v":3326862,"vw":1.300671},{"c":1.36,"h":1.36,"l":1.26,"n":11658,"o":1.28,"t":"2025-12-03T05:00:00Z","v":4068880,"vw":1.313447},{"c":1.47,"h":1.49,"l":1.34,"n":14401,"o":1.34,"t":"2025-12-04T05:00:00Z","v":5885608,"vw":1.431609},{"c":1.44,"h":1.49,"l":1.41,"n":11575,"o":1.48,"t":"2025-12-05T05:00:00Z","v":3673275,"vw":1.444828},{"c":1.45,"h":1.54,"l":1.41,"n":11171,"o":1.47,"t":"2025-12-08T05:00:00Z","v":3170964,"vw":1.450066},{"c":1.42,"h":1.46,"l":1.3901,"n":10583,"o":1.44,"t":"2025-12-09T05:00:00Z","v":3710382,"vw":1.431365},{"c":1.44,"h":1.45,"l":1.39,"n":12487,"o":1.42,"t":"2025-12-10T05:00:00Z","v":3567291,"vw":1.418875},{"c":1.4,"h":1.44,"l":1.3449,"n":13070,"o":1.44,"t":"2025-12-11T05:00:00Z","v":4342003,"vw":1.380901},{"c":1.29,"h":1.43,"l":1.29,"n":13991,"o":1.4,"t":"2025-12-12T05:00:00Z","v":5641030,"vw":1.336777},{"c":1.23,"h":1.32,"l":1.22,"n":12084,"o":1.31,"t":"2025-12-15T05:00:00Z","v":4129140,"vw":1.261433},{"c":1.22,"h":1.26,"l":1.18,"n":15163,"o":1.21,"t":"2025-12-16T05:00:00Z","v":4898602,"vw":1.208605},{"c":1.2,"h":1.275,"l":1.2,"n":13873,"o":1.24,"t":"2025-12-17T05:00:00Z","v":3826984,"vw":1.241621},{"c":1.22,"h":1.31,"l":1.21,"n":10681,"o":1.24,"t":"2025-12-18T05:00:00Z","v":3418947,"vw":1.249198},{"c":1.27,"h":1.29,"l":1.21,"n":11488,"o":1.22,"t":"2025-12-19T05:00:00Z","v":6700084,"vw":1.258373},{"c":1.27,"h":1.3166,"l":1.25,"n":14834,"o":1.28,"t":"2025-12-22T05:00:00Z","v":5156059,"vw":1.280858},{"c":1.23,"h":1.255,"l":1.2,"n":14488,"o":1.25,"t":"2025-12-23T05:00:00Z","v":4209448,"vw":1.224163},{"c":1.31,"h":1.33,"l":1.24,"n":10414,"o":1.24,"t":"2025-12-24T05:00:00Z","v":4344521,"vw":1.292123},{"c":1.23,"h":1.31,"l":1.22,"n":14279,"o":1.31,"t":"2025-12-26T05:00:00Z","v":4175380,"vw":1.246534},{"c":1.18,"h":1.2599,"l":1.17,"n":25057,"o":1.21,"t":"2025-12-29T05:00:00Z","v":8021451,"vw":1.192354},{"c":1.11,"h":1.17,"l":1.1,"n":22148,"o":1.16,"t":"2025-12-30T05:00:00Z","v":7955380,"vw":1.134564},{"c":1.1,"h":1.15,"l":1.07,"n":15167,"o":1.11,"t":"2025-12-31T05:00:00Z","v":5902294,"vw":1.09591},{"c":1.16,"h":1.16,"l":1.11,"n":16576,"o":1.15,"t":"2026-01-02T05:00:00Z","v":4871648,"vw":1.137018},{"c":1.26,"h":1.31,"l":1.185,"n":20472,"o":1.19,"t":"2026-01-05T05:00:00Z","v":8337791,"vw":1.257732},{"c":1.28,"h":1.34,"l":1.26,"n":16812,"o":1.26,"t":"2026-01-06T05:00:00Z","v":7655044,"vw":1.296121},{"c":1.26,"h":1.316,"l":1.2547,"n":11181,"o":1.29,"t":"2026-01-07T05:00:00Z","v":4107769,"vw":1.27611},{"c":1.25,"h":1.3099,"l":1.24,"n":10931,"o":1.25,"t":"2026-01-08T05:00:00Z","v":4893077,"vw":1.263368},{"c":1.22,"h":1.28,"l":1.21,"n":13499,"o":1.27,"t":"2026-01-09T05:00:00Z","v":4460516,"vw":1.238492},{"c":1.21,"h":1.25,"l":1.18,"n":14098,"o":1.21,"t":"2026-01-12T05:00:00Z","v":4925431,"vw":1.201867},{"c":1.27,"h":1.32,"l":1.2,"n":14899,"o":1.25,"t":"2026-01-13T05:00:00Z","v":5767924,"vw":1.269294},{"c":1.27,"h":1.31,"l":1.24,"n":14452,"o":1.27,"t":"2026-01-14T05:00:00Z","v":4428131,"vw":1.269285},{"c":1.23,"h":1.3,"l":1.23,"n":11486,"o":1.29,"t":"2026-01-15T05:00:00Z","v":3687382,"vw":1.251375},{"c":1.27,"h":1.32,"l":1.23,"n":14805,"o":1.25,"t":"2026-01-16T05:00:00Z","v":5462743,"vw":1.279738},{"c":1.19,"h":1.2399,"l":1.18,"n":15969,"o":1.21,"t":"2026-01-20T05:00:00Z","v":5735217,"vw":1.203565},{"c":1.23,"h":1.235,"l":1.14,"n":18019,"o":1.2,"t":"2026-01-21T05:00:00Z","v":4912116,"vw":1.190383},{"c":1.31,"h":1.33,"l":1.22,"n":14683,"o":1.23,"t":"2026-01-22T05:00:00Z","v":6410600,"vw":1.301606},{"c":1.25,"h":1.32,"l":1.24,"n":13335,"o":1.31,"t":"2026-01-23T05:00:00Z","v":4115588,"vw":1.272609},{"c":1.21,"h":1.2696,"l":1.21,"n":12048,"o":1.25,"t":"2026-01-26T05:00:00Z","v":3159298,"vw":1.227086},{"c":1.23,"h":1.26,"l":1.2,"n":10722,"o":1.22,"t":"2026-01-27T05:00:00Z","v":2862494,"vw":1.232694},{"c":1.2,"h":1.24,"l":1.1701,"n":12736,"o":1.23,"t":"2026-01-28T05:00:00Z","v":3995857,"vw":1.202367},{"c":1.17,"h":1.205,"l":1.13,"n":13452,"o":1.2,"t":"2026-01-29T05:00:00Z","v":6195553,"vw":1.154867},{"c":1.13,"h":1.1862,"l":1.11,"n":13838,"o":1.16,"t":"2026-01-30T05:00:00Z","v":5467545,"vw":1.135022},{"c":1.1,"h":1.13,"l":1.09,"n":13925,"o":1.11,"t":"2026-02-02T05:00:00Z","v":3771977,"vw":1.104135},{"c":1.09,"h":1.125,"l":1.05,"n":15605,"o":1.11,"t":"2026-02-03T05:00:00Z","v":5044796,"vw":1.080227},{"c":1.03,"h":1.11,"l":0.9953,"n":14159,"o":1.1,"t":"2026-02-04T05:00:00Z","v":6372623,"vw":1.03594},{"c":0.9321,"h":1.04,"l":0.9248,"n":22470,"o":1.03,"t":"2026-02-05T05:00:00Z","v":8157489,"vw":0.957025},{"c":1.065,"h":1.09,"l":0.96,"n":11174,"o":1.02,"t":"2026-02-06T05:00:00Z","v":7481632,"vw":1.026152},{"c":1.07,"h":1.09,"l":1.02,"n":13091,"o":1.09,"t":"2026-02-09T05:00:00Z","v":3147984,"vw":1.06644},{"c":1.1,"h":1.11,"l":1.06,"n":16396,"o":1.1,"t":"2026-02-10T05:00:00Z","v":3669788,"vw":1.092892},{"c":1.04,"h":1.12,"l":1.01,"n":17732,"o":1.12,"t":"2026-02-11T05:00:00Z","v":4048955,"vw":1.037061},{"c":0.9751,"h":1.06,"l":0.9601,"n":17381,"o":1.05,"t":"2026-02-12T05:00:00Z","v":5890675,"vw":0.988151},{"c":0.9906,"h":1.05,"l":0.9886,"n":19096,"o":0.99,"t":"2026-02-13T05:00:00Z","v":3127829,"vw":1.009896},{"c":0.9388,"h":0.9921,"l":0.9353,"n":9830,"o":0.99,"t":"2026-02-17T05:00:00Z","v":3547286,"vw":0.952279},{"c":0.9064,"h":0.9772,"l":0.9,"n":13324,"o":0.962,"t":"2026-02-18T05:00:00Z","v":4913424,"vw":0.929576},{"c":0.9607,"h":0.9815,"l":0.887,"n":8690,"o":0.9,"t":"2026-02-19T05:00:00Z","v":3993492,"vw":0.941288},{"c":0.9408,"h":0.9626,"l":0.9323,"n":7533,"o":0.9577,"t":"2026-02-20T05:00:00Z","v":1754682,"vw":0.946073},{"c":0.9119,"h":0.9493,"l":0.902,"n":5841,"o":0.94,"t":"2026-02-23T05:00:00Z","v":1888719,"vw":0.917907},{"c":0.9302,"h":0.9545,"l":0.91,"n":6239,"o":0.91,"t":"2026-02-24T05:00:00Z","v":1370180,"vw":0.937508},{"c":0.9901,"h":1.02,"l":0.9302,"n":8194,"o":0.9466,"t":"2026-02-25T05:00:00Z","v":3162932,"vw":0.992983},{"c":1.01,"h":1.025,"l":0.9687,"n":9538,"o":1.01,"t":"2026-02-26T05:00:00Z","v":2267978,"vw":0.997662},{"c":0.9564,"h":1,"l":0.95,"n":9792,"o":0.9789,"t":"2026-02-27T05:00:00Z","v":2595564,"vw":0.962429},{"c":0.9334,"h":0.9553,"l":0.91,"n":8429,"o":0.93,"t":"2026-03-02T05:00:00Z","v":1840260,"vw":0.935144},{"c":0.948,"h":0.9747,"l":0.8973,"n":9097,"o":0.92,"t":"2026-03-03T05:00:00Z","v":3196986,"vw":0.933349},{"c":0.91,"h":0.975,"l":0.91,"n":9507,"o":0.948,"t":"2026-03-04T05:00:00Z","v":2970513,"vw":0.93023},{"c":0.9095,"h":0.9735,"l":0.8906,"n":13183,"o":0.9,"t":"2026-03-05T05:00:00Z","v":4219570,"vw":0.920005},{"c":0.8618,"h":0.9,"l":0.842,"n":14581,"o":0.89,"t":"2026-03-06T05:00:00Z","v":5636932,"vw":0.867649},{"c":0.9259,"h":0.9326,"l":0.85,"n":14829,"o":0.875,"t":"2026-03-09T04:00:00Z","v":4955060,"vw":0.885205},{"c":1.04,"h":1.1,"l":0.9352,"n":19623,"o":0.94,"t":"2026-03-10T04:00:00Z","v":8474618,"vw":1.043621},{"c":1.05,"h":1.07,"l":1.0004,"n":12751,"o":1.05,"t":"2026-03-11T04:00:00Z","v":3613658,"vw":1.04045},{"c":0.976,"h":1.02,"l":0.95,"n":10893,"o":1.02,"t":"2026-03-12T04:00:00Z","v":3977864,"vw":0.969461},{"c":0.9496,"h":1.01,"l":0.9333,"n":7765,"o":0.9846,"t":"2026-03-13T04:00:00Z","v":2835055,"vw":0.954257},{"c":0.9435,"h":0.98,"l":0.9408,"n":8277,"o":0.955,"t":"2026-03-16T04:00:00Z","v":2701811,"vw":0.953162},{"c":0.9302,"h":0.96,"l":0.9235,"n":7073,"o":0.9455,"t":"2026-03-17T04:00:00Z","v":2787372,"vw":0.937263},{"c":0.8824,"h":0.9357,"l":0.8811,"n":9215,"o":0.9288,"t":"2026-03-18T04:00:00Z","v":3158841,"vw":0.903066},{"c":0.8613,"h":0.8861,"l":0.8517,"n":8379,"o":0.88,"t":"2026-03-19T04:00:00Z","v":2419154,"vw":0.862251},{"c":0.8451,"h":0.8751,"l":0.8305,"n":11130,"o":0.8655,"t":"2026-03-20T04:00:00Z","v":3813323,"vw":0.849436},{"c":0.898,"h":0.9056,"l":0.792,"n":12942,"o":0.85,"t":"2026-03-23T04:00:00Z","v":4568882,"vw":0.864569},{"c":0.8511,"h":0.8999,"l":0.8302,"n":7648,"o":0.8901,"t":"2026-03-24T04:00:00Z","v":2660310,"vw":0.856155},{"c":0.865,"h":0.8973,"l":0.86,"n":9053,"o":0.86,"t":"2026-03-25T04:00:00Z","v":2549906,"vw":0.876375},{"c":0.8087,"h":0.8587,"l":0.807,"n":12298,"o":0.8558,"t":"2026-03-26T04:00:00Z","v":2619302,"vw":0.828495},{"c":0.7641,"h":0.8181,"l":0.7556,"n":13151,"o":0.8,"t":"2026-03-27T04:00:00Z","v":3169718,"vw":0.779338},{"c":0.7378,"h":0.775,"l":0.7252,"n":12662,"o":0.7594,"t":"2026-03-30T04:00:00Z","v":3758209,"vw":0.739025},{"c":0.774,"h":0.7966,"l":0.7553,"n":9864,"o":0.758,"t":"2026-03-31T04:00:00Z","v":2872494,"vw":0.774372},{"c":0.7476,"h":0.796,"l":0.7452,"n":9919,"o":0.7948,"t":"2026-04-01T04:00:00Z","v":2354467,"vw":0.771526},{"c":0.7478,"h":0.7594,"l":0.7154,"n":11583,"o":0.74,"t":"2026-04-02T04:00:00Z","v":2571812,"vw":0.7415},{"c":0.7291,"h":0.773,"l":0.728,"n":7104,"o":0.74,"t":"2026-04-06T04:00:00Z","v":1890521,"vw":0.744582},{"c":0.7114,"h":0.732,"l":0.6912,"n":10556,"o":0.7295,"t":"2026-04-07T04:00:00Z","v":3515284,"vw":0.706712},{"c":0.7505,"h":0.783,"l":0.7376,"n":8790,"o":0.775,"t":"2026-04-08T04:00:00Z","v":3188998,"vw":0.756961},{"c":0.7469,"h":0.7598,"l":0.7259,"n":8946,"o":0.75,"t":"2026-04-09T04:00:00Z","v":2638588,"vw":0.743408},{"c":0.7405,"h":0.77,"l":0.7323,"n":8569,"o":0.75,"t":"2026-04-10T04:00:00Z","v":1881883,"vw":0.748553},{"c":0.7887,"h":0.7948,"l":0.7221,"n":7955,"o":0.74,"t":"2026-04-13T04:00:00Z","v":2650533,"vw":0.764454},{"c":0.8408,"h":0.8629,"l":0.8,"n":10959,"o":0.8,"t":"2026-04-14T04:00:00Z","v":3070584,"vw":0.842286},{"c":1.05,"h":1.06,"l":0.8987,"n":29687,"o":0.9,"t":"2026-04-15T04:00:00Z","v":17707528,"vw":0.998192},{"c":1.04,"h":1.09,"l":1,"n":28532,"o":1.08,"t":"2026-04-16T04:00:00Z","v":7641504,"vw":1.037912},{"c":1.07,"h":1.14,"l":1.0601,"n":31929,"o":1.07,"t":"2026-04-17T04:00:00Z","v":7021533,"vw":1.100729},{"c":1.01,"h":1.06,"l":0.9802,"n":26176,"o":1.02,"t":"2026-04-20T04:00:00Z","v":7820706,"vw":1.001864},{"c":0.977,"h":1.05,"l":0.975,"n":20745,"o":1,"t":"2026-04-21T04:00:00Z","v":5203214,"vw":0.997083},{"c":1.06,"h":1.07,"l":0.9606,"n":26816,"o":0.9914,"t":"2026-04-22T04:00:00Z","v":11054709,"vw":1.023911},{"c":0.9406,"h":1.04,"l":0.9201,"n":15503,"o":1.03,"t":"2026-04-23T04:00:00Z","v":7311057,"vw":0.966623},{"c":0.9058,"h":0.977,"l":0.902,"n":12590,"o":0.977,"t":"2026-04-24T04:00:00Z","v":7282665,"vw":0.926854},{"c":0.9003,"h":0.94,"l":0.8714,"n":10950,"o":0.91,"t":"2026-04-27T04:00:00Z","v":3118065,"vw":0.905209},{"c":0.912,"h":0.94,"l":0.8853,"n":8887,"o":0.89,"t":"2026-04-28T04:00:00Z","v":3159377,"vw":0.913376},{"c":0.8648,"h":0.9066,"l":0.8631,"n":10992,"o":0.9016,"t":"2026-04-29T04:00:00Z","v":3449663,"vw":0.874438},{"c":0.9806,"h":1.02,"l":0.8765,"n":22076,"o":0.8765,"t":"2026-04-30T04:00:00Z","v":11918819,"vw":0.984382},{"c":0.9582,"h":1,"l":0.9419,"n":11220,"o":0.981,"t":"2026-05-01T04:00:00Z","v":3590059,"vw":0.956232},{"c":0.9715,"h":0.985,"l":0.94,"n":13182,"o":0.95,"t":"2026-05-04T04:00:00Z","v":2873474,"vw":0.967533},{"c":0.9613,"h":0.9844,"l":0.9455,"n":9508,"o":0.98,"t":"2026-05-05T04:00:00Z","v":2516005,"vw":0.957102},{"c":1.03,"h":1.04,"l":0.962,"n":15878,"o":0.971,"t":"2026-05-06T04:00:00Z","v":8075286,"vw":1.013492},{"c":0.9806,"h":1.03,"l":0.956,"n":22079,"o":1.03,"t":"2026-05-07T04:00:00Z","v":7220996,"vw":0.990527},{"c":0.9066,"h":0.9734,"l":0.88,"n":20149,"o":0.95,"t":"2026-05-08T04:00:00Z","v":13192870,"vw":0.891918},{"c":0.9222,"h":0.9478,"l":0.89,"n":14456,"o":0.9,"t":"2026-05-11T04:00:00Z","v":5786648,"vw":0.923164},{"c":0.9445,"h":1.03,"l":0.9,"n":21711,"o":0.9204,"t":"2026-05-12T04:00:00Z","v":10063555,"vw":0.945978},{"c":0.9294,"h":0.9584,"l":0.9022,"n":12521,"o":0.93,"t":"2026-05-13T04:00:00Z","v":4869026,"vw":0.935473},{"c":0.9329,"h":0.96,"l":0.905,"n":10646,"o":0.9333,"t":"2026-05-14T04:00:00Z","v":4436249,"vw":0.940445},{"c":0.8901,"h":0.9111,"l":0.882,"n":11646,"o":0.9054,"t":"2026-05-15T04:00:00Z","v":3706108,"vw":0.892828},{"c":0.8539,"h":0.8955,"l":0.8268,"n":13412,"o":0.8955,"t":"2026-05-18T04:00:00Z","v":4577498,"vw":0.846219},{"c":0.861,"h":0.8665,"l":0.821,"n":10242,"o":0.85,"t":"2026-05-19T04:00:00Z","v":3116059,"vw":0.838975},{"c":0.8757,"h":0.88,"l":0.8406,"n":12641,"o":0.872,"t":"2026-05-20T04:00:00Z","v":4706284,"vw":0.864711},{"c":0.99,"h":0.99,"l":0.867,"n":28695,"o":0.87,"t":"2026-05-21T04:00:00Z","v":11369008,"vw":0.94902},{"c":1.06,"h":1.09,"l":0.9955,"n":17826,"o":0.9994,"t":"2026-05-22T04:00:00Z","v":8816248,"vw":1.053178},{"c":1.08,"h":1.09,"l":1.01,"n":38293,"o":1.08,"t":"2026-05-26T04:00:00Z","v":7550940,"vw":1.054447},{"c":1.13,"h":1.185,"l":1.03,"n":16901,"o":1.06,"t":"2026-05-27T04:00:00Z","v":8573742,"vw":1.120798},{"c":1.2,"h":1.21,"l":1.084,"n":19353,"o":1.11,"t":"2026-05-28T04:00:00Z","v":7411656,"vw":1.16729},{"c":1.19,"h":1.21,"l":1.11,"n":17060,"o":1.205,"t":"2026-05-29T04:00:00Z","v":7289774,"vw":1.162881},{"c":1.18,"h":1.25,"l":1.12,"n":17843,"o":1.17,"t":"2026-06-01T04:00:00Z","v":7407321,"vw":1.19386},{"c":1.24,"h":1.26,"l":1.16,"n":16284,"o":1.17,"t":"2026-06-02T04:00:00Z","v":7380122,"vw":1.226743},{"c":1.19,"h":1.22,"l":1.16,"n":19452,"o":1.22,"t":"2026-06-03T04:00:00Z","v":7952250,"vw":1.185784},{"c":1.28,"h":1.3,"l":1.1737,"n":25956,"o":1.19,"t":"2026-06-04T04:00:00Z","v":9559295,"vw":1.25499},{"c":1.05,"h":1.25,"l":1.01,"n":15122,"o":1.25,"t":"2026-06-05T04:00:00Z","v":8905069,"vw":1.091819},{"c":1.06,"h":1.095,"l":1.03,"n":12292,"o":1.09,"t":"2026-06-08T04:00:00Z","v":4310467,"vw":1.059515},{"c":0.9871,"h":1.08,"l":0.94,"n":20262,"o":1.06,"t":"2026-06-09T04:00:00Z","v":8116936,"vw":0.989793},{"c":0.9465,"h":1.02,"l":0.9464,"n":10661,"o":0.9751,"t":"2026-06-10T04:00:00Z","v":3451949,"vw":0.972326},{"c":0.973,"h":0.9847,"l":0.915,"n":11496,"o":0.946,"t":"2026-06-11T04:00:00Z","v":3444760,"vw":0.954346},{"c":0.9467,"h":1.01,"l":0.9331,"n":9789,"o":0.9849,"t":"2026-06-12T04:00:00Z","v":3328061,"vw":0.962853},{"c":0.9885,"h":1.05,"l":0.9821,"n":13798,"o":1.01,"t":"2026-06-15T04:00:00Z","v":9422185,"vw":1.012427},{"c":0.954,"h":0.995,"l":0.94,"n":9946,"o":0.995,"t":"2026-06-16T04:00:00Z","v":3727946,"vw":0.95884},{"c":0.9443,"h":0.996,"l":0.9312,"n":8932,"o":0.97,"t":"2026-06-17T04:00:00Z","v":3473169,"vw":0.963288},{"c":0.999,"h":1.03,"l":0.96,"n":12133,"o":0.9638,"t":"2026-06-18T04:00:00Z","v":6343802,"vw":0.994903},{"c":0.9212,"h":1.07,"l":0.9208,"n":19443,"o":1,"t":"2026-06-22T04:00:00Z","v":5934947,"vw":0.975074},{"c":0.88,"h":0.93,"l":0.88,"n":15755,"o":0.91,"t":"2026-06-23T04:00:00Z","v":5546452,"vw":0.898923},{"c":0.8272,"h":0.918,"l":0.8251,"n":16547,"o":0.9,"t":"2026-06-24T04:00:00Z","v":5134263,"vw":0.859657},{"c":0.8573,"h":0.8872,"l":0.7802,"n":19785,"o":0.85,"t":"2026-06-25T04:00:00Z","v":8412416,"vw":0.803934},{"c":0.8548,"h":0.8898,"l":0.7951,"n":19376,"o":0.8377,"t":"2026-06-26T04:00:00Z","v":18909722,"vw":0.849346},{"c":0.8889,"h":0.91389,"l":0.85,"n":12482,"o":0.8587,"t":"2026-06-29T04:00:00Z","v":3989745,"vw":0.88955},{"c":0.885,"h":0.9165,"l":0.87,"n":13005,"o":0.88,"t":"2026-06-30T04:00:00Z","v":3187268,"vw":0.890257},{"c":0.9241,"h":0.964,"l":0.8792,"n":19114,"o":0.88,"t":"2026-07-01T04:00:00Z","v":5506549,"vw":0.940488},{"c":0.9304,"h":1.01,"l":0.9202,"n":19616,"o":0.9257,"t":"2026-07-02T04:00:00Z","v":6037347,"vw":0.963554},{"c":0.9517,"h":0.9799,"l":0.9275,"n":13425,"o":0.928,"t":"2026-07-06T04:00:00Z","v":2626597,"vw":0.960253},{"c":0.9195,"h":0.9478,"l":0.901,"n":16676,"o":0.9369,"t":"2026-07-07T04:00:00Z","v":3710334,"vw":0.927506},{"c":0.9127,"h":0.93,"l":0.8855,"n":12126,"o":0.8855,"t":"2026-07-08T04:00:00Z","v":3422684,"vw":0.903616},{"c":0.9624,"h":0.9698,"l":0.902,"n":7874,"o":0.91,"t":"2026-07-09T04:00:00Z","v":2575896,"vw":0.949543},{"c":0.8827,"h":0.9543,"l":0.882,"n":10338,"o":0.9464,"t":"2026-07-10T04:00:00Z","v":2906659,"vw":0.901634},{"c":0.8693,"h":0.8828,"l":0.85,"n":11713,"o":0.88,"t":"2026-07-13T04:00:00Z","v":3532986,"vw":0.865281},{"c":0.8662,"h":0.9,"l":0.861,"n":7886,"o":0.87,"t":"2026-07-14T04:00:00Z","v":1213276,"vw":0.87129},{"c":0.862,"h":0.896,"l":0.86,"n":6298,"o":0.8727,"t":"2026-07-15T04:00:00Z","v":2255430,"vw":0.871659},{"c":0.8193,"h":0.8557,"l":0.806,"n":9850,"o":0.854,"t":"2026-07-16T04:00:00Z","v":3743445,"vw":0.828107},{"c":0.8224,"h":0.8461,"l":0.803,"n":8713,"o":0.82,"t":"2026-07-17T04:00:00Z","v":2295043,"vw":0.826367},{"c":0.817,"h":0.8422,"l":0.8099,"n":5797,"o":0.83,"t":"2026-07-20T04:00:00Z","v":1502377,"vw":0.821669},{"c":0.836,"h":0.8498,"l":0.8216,"n":6878,"o":0.8216,"t":"2026-07-21T04:00:00Z","v":1470937,"vw":0.839127},{"c":0.8,"h":0.8454,"l":0.8,"n":9028,"o":0.81,"t":"2026-07-22T04:00:00Z","v":2843635,"vw":0.820406},{"c":0.79,"h":0.828,"l":0.7809,"n":9446,"o":0.79,"t":"2026-07-23T04:00:00Z","v":3288700,"vw":0.794779},{"c":0.7701,"h":0.8012,"l":0.7608,"n":9738,"o":0.7944,"t":"2026-07-24T04:00:00Z","v":2588796,"vw":0.776771},{"c":0.7834,"h":0.8097,"l":0.7715,"n":5912,"o":0.7884,"t":"2026-07-27T04:00:00Z","v":1086529,"vw":0.78382},{"c":0.7606,"h":0.7799,"l":0.7401,"n":10359,"o":0.775,"t":"2026-07-28T04:00:00Z","v":3268948,"vw":0.760054},{"c":0.7023,"h":0.7799,"l":0.7023,"n":13001,"o":0.7574,"t":"2026-07-29T04:00:00Z","v":4102798,"vw":0.734978},{"c":0.72,"h":0.7441,"l":0.69,"n":14179,"o":0.7256,"t":"2026-07-30T04:00:00Z","v":3557156,"vw":0.724795},{"c":0.7124,"h":0.748,"l":0.71,"n":9045,"o":0.73,"t":"2026-07-31T04:00:00Z","v":1840535,"vw":0.724904},{"c":0.746,"h":0.7599,"l":0.711,"n":11756,"o":0.72,"t":"2026-08-03T04:00:00Z","v":2706273,"vw":0.748658},{"c":0.7654,"h":0.796,"l":0.7642,"n":14684,"o":0.7642,"t":"2026-08-04T04:00:00Z","v":3986355,"vw":0.784552},{"c":0.7565,"h":0.7925,"l":0.7565,"n":9661,"o":0.7752,"t":"2026-08-05T04:00:00Z","v":2484857,"vw":0.769985},{"c":0.755,"h":0.779,"l":0.75,"n":8039,"o":0.7522,"t":"2026-08-06T04:00:00Z","v":1493550,"vw":0.766475},{"c":0.8144,"h":0.8285,"l":0.7618,"n":9792,"o":0.7618,"t":"2026-08-07T04:00:00Z","v":2730152,"vw":0.807173},{"c":0.7901,"h":0.84,"l":0.7901,"n":9423,"o":0.8176,"t":"2026-08-10T04:00:00Z","v":2434403,"vw":0.808816},{"c":0.8202,"h":0.8489,"l":0.7951,"n":9582,"o":0.7951,"t":"2026-08-11T04:00:00Z","v":2056335,"vw":0.827248},{"c":0.8374,"h":0.8699,"l":0.8255,"n":9261,"o":0.8308,"t":"2026-08-12T04:00:00Z","v":1499070,"vw":0.847138},{"c":0.79,"h":0.9138,"l":0.79,"n":12533,"o":0.855,"t":"2026-08-13T04:00:00Z","v":4378364,"vw":0.858443},{"c":0.7398,"h":0.767,"l":0.71,"n":18452,"o":0.75,"t":"2026-08-14T04:00:00Z","v":7000716,"vw":0.738317},{"c":0.7442,"h":0.795,"l":0.7394,"n":6364,"o":0.74,"t":"2026-08-17T04:00:00Z","v":2428450,"vw":0.755217},{"c":0.728,"h":0.7439,"l":0.7184,"n":4594,"o":0.7325,"t":"2026-08-18T04:00:00Z","v":1519942,"vw":0.728452},{"c":0.7701,"h":0.7845,"l":0.7193,"n":9337,"o":0.7193,"t":"2026-08-19T04:00:00Z","v":2863195,"vw":0.763689},{"c":0.78,"h":0.8099,"l":0.7666,"n":6430,"o":0.7666,"t":"2026-08-20T04:00:00Z","v":3233638,"vw":0.786975},{"c":0.835,"h":0.931,"l":0.78,"n":18465,"o":0.7848,"t":"2026-08-21T04:00:00Z","v":7825181,"vw":0.876404},{"c":0.7693,"h":0.83,"l":0.7515,"n":10808,"o":0.8,"t":"2026-08-24T04:00:00Z","v":3853855,"vw":0.774969},{"c":0.8473,"h":0.859,"l":0.7817,"n":11783,"o":0.7888,"t":"2026-08-25T04:00:00Z","v":4371735,"vw":0.835649},{"c":0.7906,"h":0.855,"l":0.7901,"n":6898,"o":0.85,"t":"2026-08-26T04:00:00Z","v":2662956,"vw":0.80707},{"c":0.8031,"h":0.8337,"l":0.79,"n":5265,"o":0.7911,"t":"2026-08-27T04:00:00Z","v":1375356,"vw":0.816662},{"c":0.78,"h":0.822,"l":0.77,"n":5794,"o":0.8219,"t":"2026-08-28T04:00:00Z","v":2417669,"vw":0.784205},{"c":0.7659,"h":0.78,"l":0.763,"n":3611,"o":0.7787,"t":"2026-08-31T04:00:00Z","v":1134409,"vw":0.769596},{"c":0.7573,"h":0.7768,"l":0.7499,"n":3318,"o":0.75,"t":"2026-09-01T04:00:00Z","v":1502773,"vw":0.761626},{"c":0.761,"h":0.785,"l":0.75,"n":5255,"o":0.7586,"t":"2026-09-02T04:00:00Z","v":1617662,"vw":0.761683},{"c":0.761,"h":0.7862,"l":0.76,"n":3390,"o":0.7669,"t":"2026-09-03T04:00:00Z","v":972891,"vw":0.766329},{"c":0.766,"h":0.7742,"l":0.76,"n":2890,"o":0.76,"t":"2026-09-04T04:00:00Z","v":894278,"vw":0.767604},{"c":0.76,"h":0.79,"l":0.76,"n":4157,"o":0.7672,"t":"2026-09-08T04:00:00Z","v":1053279,"vw":0.77658},{"c":0.75,"h":0.7748,"l":0.746,"n":4598,"o":0.7602,"t":"2026-09-09T04:00:00Z","v":1441862,"vw":0.753119},{"c":0.7391,"h":0.755,"l":0.7251,"n":5734,"o":0.75,"t":"2026-09-10T04:00:00Z","v":1701323,"vw":0.740188},{"c":0.74,"h":0.755,"l":0.7391,"n":3801,"o":0.7391,"t":"2026-09-11T04:00:00Z","v":1058476,"vw":0.748886},{"c":0.725,"h":0.7478,"l":0.7201,"n":3647,"o":0.7287,"t":"2026-09-14T04:00:00Z","v":1372255,"vw":0.732782},{"c":0.72,"h":0.7409,"l":0.72,"n":4452,"o":0.72,"t":"2026-09-15T04:00:00Z","v":1166827,"vw":0.728529},{"c":0.7301,"h":0.7532,"l":0.721,"n":3987,"o":0.721,"t":"2026-09-16T04:00:00Z","v":908362,"vw":0.741024},{"c":0.77,"h":0.7963,"l":0.7495,"n":12799,"o":0.7495,"t":"2026-09-17T04:00:00Z","v":2791644,"vw":0.783264},{"c":0.7451,"h":0.8015,"l":0.74,"n":4639,"o":0.79,"t":"2026-09-18T04:00:00Z","v":1691778,"vw":0.758963},{"c":0.7559,"h":0.7661,"l":0.75,"n":6470,"o":0.7588,"t":"2026-09-21T04:00:00Z","v":1097628,"vw":0.7568},{"c":0.7847,"h":0.792,"l":0.7511,"n":7421,"o":0.76,"t":"2026-09-22T04:00:00Z","v":2385554,"vw":0.770392},{"c":0.7587,"h":0.805,"l":0.7515,"n":5131,"o":0.79,"t":"2026-09-23T04:00:00Z","v":1461771,"vw":0.768011},{"c":0.785,"h":0.7991,"l":0.7434,"n":5452,"o":0.75,"t":"2026-09-24T04:00:00Z","v":1580512,"vw":0.774497},{"c":0.8343,"h":0.84,"l":0.7755,"n":5670,"o":0.7943,"t":"2026-09-25T04:00:00Z","v":2584372,"vw":0.809789},{"c":0.795,"h":0.8338,"l":0.795,"n":5003,"o":0.825,"t":"2026-09-28T04:00:00Z","v":1565136,"vw":0.818985},{"c":0.9581,"h":1.03,"l":0.805,"n":36221,"o":0.805,"t":"2026-09-29T04:00:00Z","v":23007226,"vw":0.958916},{"c":1.07,"h":1.12,"l":0.96,"n":23704,"o":0.96,"t":"2026-09-30T04:00:00Z","v":13838898,"vw":1.074986},{"c":1.43,"h":1.48,"l":1.15,"n":70469,"o":1.2,"t":"2026-10-01T04:00:00Z","v":33056929,"vw":1.3517},{"c":1.55,"h":1.55,"l":1.17,"n":42324,"o":1.385,"t":"2026-10-02T04:00:00Z","v":18774344,"vw":1.388305},{"c":1.28,"h":1.53,"l":1.2601,"n":32094,"o":1.525,"t":"2026-10-05T04:00:00Z","v":19185138,"vw":1.318262},{"c":1.22,"h":1.41,"l":1.19,"n":19430,"o":1.29,"t":"2026-10-06T04:00:00Z","v":8703303,"vw":1.276191},{"c":1.28,"h":1.3099,"l":1.09,"n":15564,"o":1.17,"t":"2026-10-07T04:00:00Z","v":8034353,"vw":1.194634},{"c":1.22,"h":1.3,"l":1.2,"n":9817,"o":1.29,"t":"2026-10-08T04:00:00Z","v":5851529,"vw":1.237034},{"c":1.53,"h":1.66,"l":1.258,"n":99194,"o":1.26,"t":"2026-10-09T04:00:00Z","v":40904318,"vw":1.541407},{"c":1.36,"h":1.475,"l":1.34,"n":25846,"o":1.475,"t":"2026-10-12T04:00:00Z","v":10356486,"vw":1.402231},{"c":1.41,"h":1.46,"l":1.31,"n":14811,"o":1.345,"t":"2026-10-13T04:00:00Z","v":6239689,"vw":1.403907},{"c":1.39,"h":1.44,"l":1.3301,"n":15103,"o":1.34,"t":"2026-10-14T04:00:00Z","v":5364982,"vw":1.385691},{"c":1.31,"h":1.39,"l":1.24,"n":19225,"o":1.35,"t":"2026-10-15T04:00:00Z","v":9269469,"vw":1.318356},{"c":1.12,"h":1.33,"l":1.1,"n":13221,"o":1.33,"t":"2026-10-16T04:00:00Z","v":7690668,"vw":1.165119},{"c":1.09,"h":1.15,"l":1.01,"n":16801,"o":1.145,"t":"2026-10-19T04:00:00Z","v":8714049,"vw":1.067003},{"c":1.16,"h":1.2,"l":1.04,"n":12382,"o":1.06,"t":"2026-10-20T04:00:00Z","v":6182646,"vw":1.153454},{"c":1.17,"h":1.205,"l":1.16,"n":5698,"o":1.16,"t":"2026-10-21T04:00:00Z","v":2013953,"vw":1.176079}],"volatilityBars":[{"c":1.4,"h":1.43,"l":1.4,"n":67,"o":1.419,"t":"2026-10-14T08:00:00Z","v":6285,"vw":1.409816},{"c":1.4,"h":1.4001,"l":1.4,"n":5,"o":1.4001,"t":"2026-10-14T08:15:00Z","v":13154,"vw":1.400006},{"c":1.4,"h":1.4197,"l":1.4,"n":3,"o":1.4197,"t":"2026-10-14T08:30:00Z","v":750,"vw":1.413267},{"c":1.4,"h":1.4007,"l":1.4,"n":3,"o":1.4007,"t":"2026-10-14T09:00:00Z","v":4474,"vw":1.400579},{"c":1.4006,"h":1.4006,"l":1.4,"n":7,"o":1.4005,"t":"2026-10-14T09:15:00Z","v":3916,"vw":1.400309},{"c":1.41,"h":1.418,"l":1.41,"n":5,"o":1.418,"t":"2026-10-14T09:30:00Z","v":350,"vw":1.414},{"c":1.4016,"h":1.4016,"l":1.4016,"n":1,"o":1.4016,"t":"2026-10-14T09:45:00Z","v":138,"vw":1.4016},{"c":1.382,"h":1.4,"l":1.382,"n":38,"o":1.4,"t":"2026-10-14T10:00:00Z","v":12749,"vw":1.392435},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-14T10:30:00Z","v":210,"vw":1.38},{"c":1.3803,"h":1.4,"l":1.3803,"n":10,"o":1.385,"t":"2026-10-14T10:45:00Z","v":2863,"vw":1.388642},{"c":1.39,"h":1.42,"l":1.39,"n":9,"o":1.4,"t":"2026-10-14T11:00:00Z","v":18534,"vw":1.39223},{"c":1.39,"h":1.4,"l":1.39,"n":20,"o":1.4,"t":"2026-10-14T11:15:00Z","v":11691,"vw":1.391299},{"c":1.39,"h":1.395,"l":1.39,"n":23,"o":1.395,"t":"2026-10-14T11:30:00Z","v":10592,"vw":1.392731},{"c":1.38,"h":1.39,"l":1.38,"n":13,"o":1.39,"t":"2026-10-14T11:45:00Z","v":6255,"vw":1.388369},{"c":1.38,"h":1.3897,"l":1.38,"n":17,"o":1.38,"t":"2026-10-14T12:00:00Z","v":6758,"vw":1.381074},{"c":1.39,"h":1.39,"l":1.3803,"n":6,"o":1.3803,"t":"2026-10-14T12:15:00Z","v":2261,"vw":1.386834},{"c":1.3397,"h":1.3897,"l":1.33,"n":73,"o":1.3897,"t":"2026-10-14T12:30:00Z","v":46565,"vw":1.359814},{"c":1.37,"h":1.37,"l":1.34,"n":35,"o":1.34,"t":"2026-10-14T12:45:00Z","v":40026,"vw":1.365199},{"c":1.36,"h":1.38,"l":1.35,"n":20,"o":1.38,"t":"2026-10-14T13:00:00Z","v":8310,"vw":1.360255},{"c":1.35,"h":1.36,"l":1.35,"n":51,"o":1.35,"t":"2026-10-14T13:15:00Z","v":43798,"vw":1.351071},{"c":1.38,"h":1.39,"l":1.3301,"n":832,"o":1.34,"t":"2026-10-14T13:30:00Z","v":370170,"vw":1.35235},{"c":1.365,"h":1.4,"l":1.36,"n":512,"o":1.384,"t":"2026-10-14T13:45:00Z","v":358032,"vw":1.376913},{"c":1.3706,"h":1.39,"l":1.3607,"n":530,"o":1.3607,"t":"2026-10-14T14:00:00Z","v":182800,"vw":1.375457},{"c":1.38,"h":1.38,"l":1.35,"n":403,"o":1.3705,"t":"2026-10-14T14:15:00Z","v":167393,"vw":1.356368},{"c":1.39,"h":1.39,"l":1.36,"n":447,"o":1.37,"t":"2026-10-14T14:30:00Z","v":110052,"vw":1.369376},{"c":1.405,"h":1.42,"l":1.39,"n":615,"o":1.39,"t":"2026-10-14T14:45:00Z","v":222788,"vw":1.403948},{"c":1.395,"h":1.41,"l":1.385,"n":631,"o":1.405,"t":"2026-10-14T15:00:00Z","v":191626,"vw":1.395653},{"c":1.43,"h":1.43,"l":1.3901,"n":596,"o":1.3901,"t":"2026-10-14T15:15:00Z","v":203139,"vw":1.417591},{"c":1.405,"h":1.44,"l":1.4,"n":1257,"o":1.425,"t":"2026-10-14T15:30:00Z","v":646382,"vw":1.426675},{"c":1.38,"h":1.409,"l":1.38,"n":368,"o":1.4005,"t":"2026-10-14T15:45:00Z","v":80517,"vw":1.38963},{"c":1.355,"h":1.385,"l":1.35,"n":803,"o":1.385,"t":"2026-10-14T16:00:00Z","v":298595,"vw":1.367219},{"c":1.37,"h":1.37,"l":1.35,"n":420,"o":1.355,"t":"2026-10-14T16:15:00Z","v":108617,"vw":1.355034},{"c":1.375,"h":1.3799,"l":1.3601,"n":489,"o":1.37,"t":"2026-10-14T16:30:00Z","v":145554,"vw":1.369931},{"c":1.4,"h":1.4,"l":1.371,"n":384,"o":1.375,"t":"2026-10-14T16:45:00Z","v":119506,"vw":1.388387},{"c":1.385,"h":1.4,"l":1.38,"n":242,"o":1.3953,"t":"2026-10-14T17:00:00Z","v":83863,"vw":1.38623},{"c":1.3883,"h":1.39,"l":1.38,"n":262,"o":1.385,"t":"2026-10-14T17:15:00Z","v":46102,"vw":1.383371},{"c":1.385,"h":1.39,"l":1.37,"n":537,"o":1.385,"t":"2026-10-14T17:30:00Z","v":121555,"vw":1.380316},{"c":1.38,"h":1.39,"l":1.38,"n":345,"o":1.3801,"t":"2026-10-14T17:45:00Z","v":115811,"vw":1.381357},{"c":1.39,"h":1.39,"l":1.38,"n":198,"o":1.3892,"t":"2026-10-14T18:00:00Z","v":60967,"vw":1.387287},{"c":1.395,"h":1.4,"l":1.3813,"n":245,"o":1.39,"t":"2026-10-14T18:15:00Z","v":58226,"vw":1.391599},{"c":1.394,"h":1.4,"l":1.3882,"n":509,"o":1.395,"t":"2026-10-14T18:30:00Z","v":108557,"vw":1.391123},{"c":1.385,"h":1.4,"l":1.38,"n":451,"o":1.39,"t":"2026-10-14T18:45:00Z","v":146824,"vw":1.386439},{"c":1.385,"h":1.3899,"l":1.3701,"n":382,"o":1.385,"t":"2026-10-14T19:00:00Z","v":166473,"vw":1.37889},{"c":1.39,"h":1.39,"l":1.375,"n":568,"o":1.385,"t":"2026-10-14T19:15:00Z","v":104110,"vw":1.383036},{"c":1.385,"h":1.4,"l":1.38,"n":760,"o":1.3801,"t":"2026-10-14T19:30:00Z","v":197170,"vw":1.387909},{"c":1.38,"h":1.39,"l":1.36,"n":1416,"o":1.385,"t":"2026-10-14T19:45:00Z","v":469478,"vw":1.375447},{"c":1.36,"h":1.4,"l":1.36,"n":18,"o":1.39,"t":"2026-10-14T20:00:00Z","v":154527,"vw":1.38987},{"c":1.362,"h":1.362,"l":1.3615,"n":4,"o":1.3615,"t":"2026-10-14T20:15:00Z","v":647,"vw":1.361583},{"c":1.36,"h":1.39,"l":1.36,"n":14,"o":1.3803,"t":"2026-10-14T20:30:00Z","v":22902,"vw":1.381235},{"c":1.36,"h":1.37,"l":1.36,"n":5,"o":1.37,"t":"2026-10-14T20:45:00Z","v":3973,"vw":1.363175},{"c":1.3798,"h":1.3799,"l":1.35,"n":58,"o":1.36,"t":"2026-10-14T21:00:00Z","v":10559,"vw":1.360196},{"c":1.37,"h":1.3704,"l":1.37,"n":13,"o":1.3704,"t":"2026-10-14T21:15:00Z","v":5151,"vw":1.370012},{"c":1.35,"h":1.3603,"l":1.34,"n":30,"o":1.3603,"t":"2026-10-14T21:30:00Z","v":2435,"vw":1.351826},{"c":1.36,"h":1.3615,"l":1.36,"n":10,"o":1.3615,"t":"2026-10-14T21:45:00Z","v":1407,"vw":1.361198},{"c":1.3477,"h":1.3477,"l":1.3404,"n":6,"o":1.3404,"t":"2026-10-14T22:00:00Z","v":4052,"vw":1.342225},{"c":1.36,"h":1.36,"l":1.34,"n":8,"o":1.3417,"t":"2026-10-14T22:15:00Z","v":5076,"vw":1.343848},{"c":1.3502,"h":1.3502,"l":1.3502,"n":1,"o":1.3502,"t":"2026-10-14T22:30:00Z","v":2000,"vw":1.3502},{"c":1.3515,"h":1.3515,"l":1.35,"n":3,"o":1.35,"t":"2026-10-14T22:45:00Z","v":5902,"vw":1.351144},{"c":1.3501,"h":1.3503,"l":1.35,"n":3,"o":1.3503,"t":"2026-10-14T23:00:00Z","v":1200,"vw":1.350108},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-14T23:15:00Z","v":136,"vw":1.36},{"c":1.36,"h":1.36,"l":1.3501,"n":8,"o":1.3501,"t":"2026-10-14T23:30:00Z","v":10990,"vw":1.359658},{"c":1.35,"h":1.36,"l":1.35,"n":8,"o":1.36,"t":"2026-10-14T23:45:00Z","v":2839,"vw":1.354885},{"c":1.35,"h":1.38,"l":1.33,"n":140,"o":1.34,"t":"2026-10-15T08:00:00Z","v":51142,"vw":1.351992},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T08:15:00Z","v":183,"vw":1.35},{"c":1.35,"h":1.3502,"l":1.35,"n":7,"o":1.3502,"t":"2026-10-15T08:30:00Z","v":3101,"vw":1.350111},{"c":1.3503,"h":1.3507,"l":1.3503,"n":2,"o":1.3507,"t":"2026-10-15T08:45:00Z","v":759,"vw":1.350511},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-15T09:15:00Z","v":193,"vw":1.36},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T09:30:00Z","v":249,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-10-15T09:45:00Z","v":1535,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T10:00:00Z","v":200,"vw":1.35},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-15T10:30:00Z","v":2700,"vw":1.36},{"c":1.3603,"h":1.37,"l":1.36,"n":15,"o":1.3612,"t":"2026-10-15T11:00:00Z","v":5542,"vw":1.36397},{"c":1.3703,"h":1.38,"l":1.36,"n":12,"o":1.36,"t":"2026-10-15T11:15:00Z","v":3588,"vw":1.366172},{"c":1.3894,"h":1.39,"l":1.37,"n":13,"o":1.3703,"t":"2026-10-15T11:30:00Z","v":12093,"vw":1.371472},{"c":1.3897,"h":1.39,"l":1.38,"n":5,"o":1.38,"t":"2026-10-15T11:45:00Z","v":10450,"vw":1.389027},{"c":1.37,"h":1.38,"l":1.36,"n":8,"o":1.38,"t":"2026-10-15T12:00:00Z","v":3414,"vw":1.371384},{"c":1.38,"h":1.38,"l":1.3701,"n":7,"o":1.3701,"t":"2026-10-15T12:15:00Z","v":6424,"vw":1.372286},{"c":1.37,"h":1.3799,"l":1.37,"n":5,"o":1.3799,"t":"2026-10-15T12:30:00Z","v":1454,"vw":1.373057},{"c":1.3669,"h":1.38,"l":1.35,"n":37,"o":1.375,"t":"2026-10-15T13:00:00Z","v":18386,"vw":1.364639},{"c":1.365,"h":1.38,"l":1.35,"n":34,"o":1.36,"t":"2026-10-15T13:15:00Z","v":8713,"vw":1.372185},{"c":1.322,"h":1.37,"l":1.31,"n":1492,"o":1.35,"t":"2026-10-15T13:30:00Z","v":572511,"vw":1.339494},{"c":1.33,"h":1.33,"l":1.295,"n":1374,"o":1.3233,"t":"2026-10-15T13:45:00Z","v":757190,"vw":1.314226},{"c":1.3,"h":1.34,"l":1.3,"n":994,"o":1.325,"t":"2026-10-15T14:00:00Z","v":402741,"vw":1.319848},{"c":1.32,"h":1.3499,"l":1.3,"n":965,"o":1.3003,"t":"2026-10-15T14:15:00Z","v":322082,"vw":1.316107},{"c":1.345,"h":1.36,"l":1.31,"n":847,"o":1.32,"t":"2026-10-15T14:30:00Z","v":195279,"vw":1.333626},{"c":1.37,"h":1.375,"l":1.34,"n":420,"o":1.34,"t":"2026-10-15T14:45:00Z","v":289665,"vw":1.354538},{"c":1.37,"h":1.39,"l":1.36,"n":545,"o":1.3712,"t":"2026-10-15T15:00:00Z","v":336670,"vw":1.376301},{"c":1.355,"h":1.38,"l":1.35,"n":450,"o":1.38,"t":"2026-10-15T15:15:00Z","v":166663,"vw":1.362722},{"c":1.35,"h":1.38,"l":1.35,"n":420,"o":1.355,"t":"2026-10-15T15:30:00Z","v":209948,"vw":1.365171},{"c":1.355,"h":1.36,"l":1.34,"n":367,"o":1.35,"t":"2026-10-15T15:45:00Z","v":132002,"vw":1.349195},{"c":1.355,"h":1.36,"l":1.35,"n":196,"o":1.35,"t":"2026-10-15T16:00:00Z","v":54957,"vw":1.355334},{"c":1.35,"h":1.37,"l":1.35,"n":449,"o":1.355,"t":"2026-10-15T16:15:00Z","v":233466,"vw":1.354724},{"c":1.32,"h":1.35,"l":1.32,"n":427,"o":1.35,"t":"2026-10-15T16:30:00Z","v":157241,"vw":1.33516},{"c":1.325,"h":1.3299,"l":1.31,"n":598,"o":1.322,"t":"2026-10-15T16:45:00Z","v":176316,"vw":1.320791},{"c":1.325,"h":1.33,"l":1.3,"n":875,"o":1.325,"t":"2026-10-15T17:00:00Z","v":515463,"vw":1.311914},{"c":1.27,"h":1.325,"l":1.27,"n":1078,"o":1.32,"t":"2026-10-15T17:15:00Z","v":318347,"vw":1.297853},{"c":1.28,"h":1.3,"l":1.27,"n":795,"o":1.27,"t":"2026-10-15T17:30:00Z","v":519805,"vw":1.287112},{"c":1.26,"h":1.285,"l":1.25,"n":1079,"o":1.285,"t":"2026-10-15T17:45:00Z","v":637097,"vw":1.271592},{"c":1.255,"h":1.27,"l":1.24,"n":672,"o":1.2606,"t":"2026-10-15T18:00:00Z","v":444986,"vw":1.253287},{"c":1.265,"h":1.28,"l":1.25,"n":446,"o":1.255,"t":"2026-10-15T18:15:00Z","v":324758,"vw":1.266589},{"c":1.285,"h":1.29,"l":1.265,"n":254,"o":1.265,"t":"2026-10-15T18:30:00Z","v":116644,"vw":1.278046},{"c":1.31,"h":1.32,"l":1.281,"n":525,"o":1.285,"t":"2026-10-15T18:45:00Z","v":276665,"vw":1.302803},{"c":1.34,"h":1.34,"l":1.3001,"n":473,"o":1.305,"t":"2026-10-15T19:00:00Z","v":254552,"vw":1.312737},{"c":1.36,"h":1.385,"l":1.335,"n":837,"o":1.335,"t":"2026-10-15T19:15:00Z","v":403430,"vw":1.363938},{"c":1.335,"h":1.37,"l":1.33,"n":754,"o":1.355,"t":"2026-10-15T19:30:00Z","v":491762,"vw":1.355143},{"c":1.305,"h":1.34,"l":1.3,"n":1295,"o":1.33,"t":"2026-10-15T19:45:00Z","v":628726,"vw":1.320074},{"c":1.33,"h":1.33,"l":1.31,"n":30,"o":1.31,"t":"2026-10-15T20:00:00Z","v":152674,"vw":1.310962},{"c":1.3103,"h":1.32,"l":1.31,"n":6,"o":1.32,"t":"2026-10-15T20:15:00Z","v":7479,"vw":1.310375},{"c":1.33,"h":1.34,"l":1.32,"n":18,"o":1.32,"t":"2026-10-15T20:30:00Z","v":5234,"vw":1.330809},{"c":1.33,"h":1.338,"l":1.33,"n":5,"o":1.33,"t":"2026-10-15T20:45:00Z","v":826,"vw":1.3325},{"c":1.3197,"h":1.3385,"l":1.3192,"n":7,"o":1.3385,"t":"2026-10-15T21:00:00Z","v":1726,"vw":1.329022},{"c":1.32,"h":1.32,"l":1.3109,"n":2,"o":1.3109,"t":"2026-10-15T21:15:00Z","v":1780,"vw":1.31908},{"c":1.3199,"h":1.32,"l":1.3173,"n":4,"o":1.32,"t":"2026-10-15T21:30:00Z","v":1124,"vw":1.318763},{"c":1.3101,"h":1.319,"l":1.3101,"n":2,"o":1.319,"t":"2026-10-15T21:45:00Z","v":1300,"vw":1.312154},{"c":1.31,"h":1.3191,"l":1.31,"n":5,"o":1.3191,"t":"2026-10-15T22:00:00Z","v":1245,"vw":1.317508},{"c":1.3192,"h":1.32,"l":1.3101,"n":5,"o":1.32,"t":"2026-10-15T22:30:00Z","v":13814,"vw":1.31239},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-15T22:45:00Z","v":204,"vw":1.32},{"c":1.3185,"h":1.3185,"l":1.3185,"n":1,"o":1.3185,"t":"2026-10-15T23:00:00Z","v":2691,"vw":1.3185},{"c":1.3387,"h":1.3387,"l":1.3387,"n":1,"o":1.3387,"t":"2026-10-15T23:15:00Z","v":1000,"vw":1.3387},{"c":1.39,"h":1.39,"l":1.31,"n":9,"o":1.31,"t":"2026-10-15T23:30:00Z","v":2868,"vw":1.35833},{"c":1.3056,"h":1.34,"l":1.3,"n":8,"o":1.3386,"t":"2026-10-15T23:45:00Z","v":2690,"vw":1.311187},{"c":1.32,"h":1.38,"l":1.31,"n":46,"o":1.31,"t":"2026-10-16T08:00:00Z","v":7581,"vw":1.32623},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-16T08:30:00Z","v":501,"vw":1.33},{"c":1.33,"h":1.34,"l":1.33,"n":13,"o":1.34,"t":"2026-10-16T08:45:00Z","v":3626,"vw":1.339704},{"c":1.3298,"h":1.3298,"l":1.3298,"n":1,"o":1.3298,"t":"2026-10-16T09:00:00Z","v":100,"vw":1.3298},{"c":1.3286,"h":1.3286,"l":1.3286,"n":1,"o":1.3286,"t":"2026-10-16T09:15:00Z","v":150,"vw":1.3286},{"c":1.315,"h":1.33,"l":1.315,"n":24,"o":1.3297,"t":"2026-10-16T09:30:00Z","v":13732,"vw":1.326862},{"c":1.3102,"h":1.3187,"l":1.31,"n":7,"o":1.3187,"t":"2026-10-16T09:45:00Z","v":6651,"vw":1.310379},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-16T10:00:00Z","v":300,"vw":1.32},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-16T10:15:00Z","v":2646,"vw":1.31},{"c":1.3101,"h":1.3102,"l":1.3101,"n":3,"o":1.3102,"t":"2026-10-16T10:30:00Z","v":2323,"vw":1.310187},{"c":1.3186,"h":1.3186,"l":1.3186,"n":1,"o":1.3186,"t":"2026-10-16T10:45:00Z","v":612,"vw":1.3186},{"c":1.3103,"h":1.3186,"l":1.3103,"n":3,"o":1.315,"t":"2026-10-16T11:00:00Z","v":1750,"vw":1.315714},{"c":1.3187,"h":1.3199,"l":1.3185,"n":4,"o":1.3199,"t":"2026-10-16T11:15:00Z","v":5222,"vw":1.319528},{"c":1.3115,"h":1.3185,"l":1.3115,"n":5,"o":1.3185,"t":"2026-10-16T11:30:00Z","v":605,"vw":1.316353},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-16T11:45:00Z","v":341,"vw":1.31},{"c":1.3102,"h":1.3187,"l":1.3102,"n":3,"o":1.3103,"t":"2026-10-16T12:00:00Z","v":465,"vw":1.312085},{"c":1.31,"h":1.3199,"l":1.31,"n":10,"o":1.3199,"t":"2026-10-16T12:30:00Z","v":11436,"vw":1.319557},{"c":1.32,"h":1.32,"l":1.31,"n":10,"o":1.318,"t":"2026-10-16T12:45:00Z","v":5335,"vw":1.319321},{"c":1.31,"h":1.3187,"l":1.31,"n":31,"o":1.318,"t":"2026-10-16T13:00:00Z","v":12726,"vw":1.310813},{"c":1.31,"h":1.3187,"l":1.3,"n":24,"o":1.3187,"t":"2026-10-16T13:15:00Z","v":11206,"vw":1.305824},{"c":1.285,"h":1.33,"l":1.28,"n":504,"o":1.33,"t":"2026-10-16T13:30:00Z","v":221124,"vw":1.311597},{"c":1.265,"h":1.2899,"l":1.25,"n":569,"o":1.2836,"t":"2026-10-16T13:45:00Z","v":262903,"vw":1.261407},{"c":1.2402,"h":1.2683,"l":1.23,"n":510,"o":1.2683,"t":"2026-10-16T14:00:00Z","v":536279,"vw":1.250047},{"c":1.1987,"h":1.25,"l":1.19,"n":645,"o":1.2495,"t":"2026-10-16T14:15:00Z","v":545309,"vw":1.2166},{"c":1.205,"h":1.21,"l":1.18,"n":622,"o":1.195,"t":"2026-10-16T14:30:00Z","v":455146,"vw":1.198263},{"c":1.18,"h":1.2099,"l":1.18,"n":423,"o":1.205,"t":"2026-10-16T14:45:00Z","v":259375,"vw":1.190832},{"c":1.15,"h":1.1899,"l":1.15,"n":875,"o":1.18,"t":"2026-10-16T15:00:00Z","v":835905,"vw":1.164432},{"c":1.155,"h":1.16,"l":1.15,"n":477,"o":1.151,"t":"2026-10-16T15:15:00Z","v":288649,"vw":1.155453},{"c":1.15,"h":1.17,"l":1.15,"n":613,"o":1.155,"t":"2026-10-16T15:30:00Z","v":285836,"vw":1.161148},{"c":1.155,"h":1.16,"l":1.15,"n":347,"o":1.15,"t":"2026-10-16T15:45:00Z","v":140780,"vw":1.153806},{"c":1.14,"h":1.1599,"l":1.13,"n":658,"o":1.155,"t":"2026-10-16T16:00:00Z","v":519988,"vw":1.145521},{"c":1.14,"h":1.15,"l":1.135,"n":413,"o":1.14,"t":"2026-10-16T16:15:00Z","v":225288,"vw":1.143113},{"c":1.14,"h":1.15,"l":1.1309,"n":304,"o":1.14,"t":"2026-10-16T16:30:00Z","v":96535,"vw":1.139412},{"c":1.135,"h":1.14,"l":1.13,"n":305,"o":1.135,"t":"2026-10-16T16:45:00Z","v":89086,"vw":1.134379},{"c":1.125,"h":1.14,"l":1.11,"n":403,"o":1.135,"t":"2026-10-16T17:00:00Z","v":381785,"vw":1.120345},{"c":1.12,"h":1.13,"l":1.11,"n":348,"o":1.125,"t":"2026-10-16T17:15:00Z","v":156895,"vw":1.122878},{"c":1.135,"h":1.14,"l":1.115,"n":580,"o":1.115,"t":"2026-10-16T17:30:00Z","v":356424,"vw":1.129034},{"c":1.125,"h":1.14,"l":1.12,"n":273,"o":1.135,"t":"2026-10-16T17:45:00Z","v":80292,"vw":1.129949},{"c":1.125,"h":1.1291,"l":1.11,"n":432,"o":1.125,"t":"2026-10-16T18:00:00Z","v":210831,"vw":1.119556},{"c":1.125,"h":1.13,"l":1.12,"n":181,"o":1.125,"t":"2026-10-16T18:15:00Z","v":55913,"vw":1.125883},{"c":1.13,"h":1.13,"l":1.11,"n":328,"o":1.12,"t":"2026-10-16T18:30:00Z","v":185421,"vw":1.121709},{"c":1.115,"h":1.13,"l":1.11,"n":523,"o":1.125,"t":"2026-10-16T18:45:00Z","v":257895,"vw":1.121616},{"c":1.1102,"h":1.12,"l":1.1,"n":396,"o":1.113,"t":"2026-10-16T19:00:00Z","v":188719,"vw":1.110269},{"c":1.115,"h":1.12,"l":1.11,"n":207,"o":1.1197,"t":"2026-10-16T19:15:00Z","v":98663,"vw":1.113037},{"c":1.105,"h":1.1199,"l":1.1,"n":419,"o":1.115,"t":"2026-10-16T19:30:00Z","v":211599,"vw":1.106844},{"c":1.12,"h":1.12,"l":1.1,"n":1367,"o":1.105,"t":"2026-10-16T19:45:00Z","v":432073,"vw":1.109418},{"c":1.1273,"h":1.1273,"l":1.12,"n":15,"o":1.12,"t":"2026-10-16T20:00:00Z","v":120602,"vw":1.120012},{"c":1.1269,"h":1.13,"l":1.12,"n":3,"o":1.13,"t":"2026-10-16T20:15:00Z","v":5150,"vw":1.123812},{"c":1.1178,"h":1.12,"l":1.1178,"n":3,"o":1.12,"t":"2026-10-16T20:45:00Z","v":2251,"vw":1.119756},{"c":1.1199,"h":1.1199,"l":1.1103,"n":3,"o":1.1103,"t":"2026-10-16T21:00:00Z","v":760,"vw":1.111671},{"c":1.119,"h":1.12,"l":1.1112,"n":5,"o":1.1194,"t":"2026-10-16T21:15:00Z","v":11669,"vw":1.119204},{"c":1.12,"h":1.12,"l":1.11,"n":32,"o":1.12,"t":"2026-10-16T21:30:00Z","v":15162,"vw":1.118471},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-10-16T21:45:00Z","v":2248,"vw":1.12},{"c":1.1102,"h":1.1102,"l":1.11,"n":16,"o":1.1101,"t":"2026-10-16T22:00:00Z","v":57198,"vw":1.110023},{"c":1.1197,"h":1.12,"l":1.1103,"n":7,"o":1.1103,"t":"2026-10-16T22:15:00Z","v":4805,"vw":1.116948},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T22:30:00Z","v":756,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T22:45:00Z","v":120,"vw":1.12},{"c":1.1198,"h":1.1198,"l":1.1198,"n":1,"o":1.1198,"t":"2026-10-16T23:00:00Z","v":143,"vw":1.1198},{"c":1.1107,"h":1.1107,"l":1.1107,"n":2,"o":1.1107,"t":"2026-10-16T23:15:00Z","v":200,"vw":1.1107},{"c":1.115,"h":1.115,"l":1.115,"n":1,"o":1.115,"t":"2026-10-16T23:45:00Z","v":129,"vw":1.115},{"c":1.13,"h":1.17,"l":1.13,"n":72,"o":1.14,"t":"2026-10-19T08:00:00Z","v":23883,"vw":1.145435},{"c":1.12,"h":1.14,"l":1.12,"n":8,"o":1.13,"t":"2026-10-19T08:15:00Z","v":1245,"vw":1.1297},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-19T09:00:00Z","v":208,"vw":1.13},{"c":1.1399,"h":1.1498,"l":1.135,"n":22,"o":1.1498,"t":"2026-10-19T09:45:00Z","v":7072,"vw":1.144167},{"c":1.13,"h":1.1398,"l":1.13,"n":15,"o":1.1398,"t":"2026-10-19T10:00:00Z","v":4647,"vw":1.133257},{"c":1.1398,"h":1.1398,"l":1.1398,"n":2,"o":1.1398,"t":"2026-10-19T10:15:00Z","v":527,"vw":1.1398},{"c":1.1301,"h":1.1301,"l":1.1301,"n":1,"o":1.1301,"t":"2026-10-19T10:30:00Z","v":233,"vw":1.1301},{"c":1.1302,"h":1.1302,"l":1.1302,"n":2,"o":1.1302,"t":"2026-10-19T10:45:00Z","v":1430,"vw":1.1302},{"c":1.1385,"h":1.14,"l":1.1301,"n":18,"o":1.1302,"t":"2026-10-19T11:00:00Z","v":3636,"vw":1.133367},{"c":1.13,"h":1.1398,"l":1.13,"n":6,"o":1.13,"t":"2026-10-19T11:15:00Z","v":3218,"vw":1.135356},{"c":1.13,"h":1.1383,"l":1.13,"n":6,"o":1.1383,"t":"2026-10-19T11:30:00Z","v":2222,"vw":1.135621},{"c":1.1399,"h":1.1399,"l":1.1398,"n":2,"o":1.1398,"t":"2026-10-19T11:45:00Z","v":3034,"vw":1.139882},{"c":1.14,"h":1.14,"l":1.0999,"n":142,"o":1.14,"t":"2026-10-19T12:00:00Z","v":196811,"vw":1.104455},{"c":1.1397,"h":1.1397,"l":1.13,"n":7,"o":1.138,"t":"2026-10-19T12:15:00Z","v":15218,"vw":1.136547},{"c":1.135,"h":1.1399,"l":1.13,"n":3,"o":1.1399,"t":"2026-10-19T12:30:00Z","v":3500,"vw":1.138914},{"c":1.14,"h":1.14,"l":1.13,"n":10,"o":1.131,"t":"2026-10-19T12:45:00Z","v":6567,"vw":1.138484},{"c":1.1479,"h":1.15,"l":1.13,"n":23,"o":1.13,"t":"2026-10-19T13:00:00Z","v":7785,"vw":1.140069},{"c":1.15,"h":1.15,"l":1.14,"n":34,"o":1.1479,"t":"2026-10-19T13:15:00Z","v":26813,"vw":1.148629},{"c":1.08,"h":1.15,"l":1.07,"n":1144,"o":1.145,"t":"2026-10-19T13:30:00Z","v":682398,"vw":1.121125},{"c":1.055,"h":1.07,"l":1.04,"n":1219,"o":1.07,"t":"2026-10-19T13:45:00Z","v":619544,"vw":1.050606},{"c":1.0392,"h":1.055,"l":1.01,"n":936,"o":1.055,"t":"2026-10-19T14:00:00Z","v":740031,"vw":1.019202},{"c":1.025,"h":1.05,"l":1.02,"n":668,"o":1.035,"t":"2026-10-19T14:15:00Z","v":489017,"vw":1.036254},{"c":1.035,"h":1.04,"l":1.02,"n":346,"o":1.025,"t":"2026-10-19T14:30:00Z","v":464919,"vw":1.032985},{"c":1.035,"h":1.04,"l":1.03,"n":244,"o":1.035,"t":"2026-10-19T14:45:00Z","v":68350,"vw":1.034839},{"c":1.0291,"h":1.0355,"l":1.02,"n":294,"o":1.03,"t":"2026-10-19T15:00:00Z","v":116050,"vw":1.026986},{"c":1.045,"h":1.05,"l":1.02,"n":506,"o":1.025,"t":"2026-10-19T15:15:00Z","v":284498,"vw":1.035386},{"c":1.045,"h":1.05,"l":1.04,"n":336,"o":1.0487,"t":"2026-10-19T15:30:00Z","v":204102,"vw":1.046035},{"c":1.1,"h":1.1,"l":1.04,"n":773,"o":1.0489,"t":"2026-10-19T15:45:00Z","v":466305,"vw":1.066586},{"c":1.1,"h":1.1,"l":1.065,"n":755,"o":1.1,"t":"2026-10-19T16:00:00Z","v":426649,"vw":1.079837},{"c":1.09,"h":1.1,"l":1.085,"n":476,"o":1.095,"t":"2026-10-19T16:15:00Z","v":193360,"vw":1.093721},{"c":1.09,"h":1.09,"l":1.08,"n":289,"o":1.09,"t":"2026-10-19T16:30:00Z","v":90645,"vw":1.085413},{"c":1.0701,"h":1.09,"l":1.07,"n":330,"o":1.09,"t":"2026-10-19T16:45:00Z","v":83680,"vw":1.078786},{"c":1.0791,"h":1.08,"l":1.0608,"n":384,"o":1.075,"t":"2026-10-19T17:00:00Z","v":120367,"vw":1.072377},{"c":1.075,"h":1.08,"l":1.07,"n":298,"o":1.075,"t":"2026-10-19T17:15:00Z","v":68493,"vw":1.075497},{"c":1.05,"h":1.08,"l":1.05,"n":497,"o":1.075,"t":"2026-10-19T17:30:00Z","v":178833,"vw":1.064055},{"c":1.07,"h":1.07,"l":1.045,"n":584,"o":1.05,"t":"2026-10-19T17:45:00Z","v":266025,"vw":1.054304},{"c":1.065,"h":1.07,"l":1.06,"n":419,"o":1.07,"t":"2026-10-19T18:00:00Z","v":98516,"vw":1.066222},{"c":1.07,"h":1.08,"l":1.06,"n":471,"o":1.065,"t":"2026-10-19T18:15:00Z","v":187653,"vw":1.07066},{"c":1.095,"h":1.1,"l":1.07,"n":615,"o":1.075,"t":"2026-10-19T18:30:00Z","v":419116,"vw":1.089699},{"c":1.095,"h":1.11,"l":1.09,"n":595,"o":1.1,"t":"2026-10-19T18:45:00Z","v":241491,"vw":1.102554},{"c":1.095,"h":1.106,"l":1.08,"n":538,"o":1.0901,"t":"2026-10-19T19:00:00Z","v":224575,"vw":1.09647},{"c":1.085,"h":1.0982,"l":1.08,"n":680,"o":1.095,"t":"2026-10-19T19:15:00Z","v":510607,"vw":1.086063},{"c":1.08,"h":1.09,"l":1.06,"n":1061,"o":1.085,"t":"2026-10-19T19:30:00Z","v":402398,"vw":1.073443},{"c":1.085,"h":1.09,"l":1.075,"n":1742,"o":1.085,"t":"2026-10-19T19:45:00Z","v":508264,"vw":1.083714},{"c":1.0815,"h":1.1083,"l":1.08,"n":19,"o":1.09,"t":"2026-10-19T20:00:00Z","v":160874,"vw":1.091367},{"c":1.08,"h":1.0814,"l":1.08,"n":2,"o":1.0814,"t":"2026-10-19T20:15:00Z","v":410,"vw":1.080341},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T20:30:00Z","v":9049,"vw":1.09},{"c":1.1,"h":1.1,"l":1.08,"n":6,"o":1.08,"t":"2026-10-19T20:45:00Z","v":7095,"vw":1.092875},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-19T21:00:00Z","v":2041,"vw":1.08},{"c":1.09,"h":1.09,"l":1.0888,"n":7,"o":1.0888,"t":"2026-10-19T21:30:00Z","v":3337,"vw":1.089936},{"c":1.089,"h":1.0892,"l":1.08,"n":3,"o":1.08,"t":"2026-10-19T21:45:00Z","v":4000,"vw":1.08685},{"c":1.081,"h":1.081,"l":1.081,"n":1,"o":1.081,"t":"2026-10-19T22:00:00Z","v":165,"vw":1.081},{"c":1.0899,"h":1.0899,"l":1.0899,"n":1,"o":1.0899,"t":"2026-10-19T22:15:00Z","v":10000,"vw":1.0899},{"c":1.0897,"h":1.09,"l":1.0897,"n":7,"o":1.09,"t":"2026-10-19T22:30:00Z","v":14295,"vw":1.089998},{"c":1.0809,"h":1.0809,"l":1.0809,"n":2,"o":1.0809,"t":"2026-10-19T23:00:00Z","v":525,"vw":1.0809},{"c":1.0885,"h":1.09,"l":1.0808,"n":9,"o":1.09,"t":"2026-10-19T23:15:00Z","v":29850,"vw":1.089718},{"c":1.08,"h":1.08,"l":1.08,"n":4,"o":1.08,"t":"2026-10-19T23:45:00Z","v":6031,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":13,"o":1.09,"t":"2026-10-20T08:00:00Z","v":779,"vw":1.09},{"c":1.0803,"h":1.0898,"l":1.0803,"n":4,"o":1.0898,"t":"2026-10-20T08:30:00Z","v":797,"vw":1.081999},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T08:45:00Z","v":10000,"vw":1.08},{"c":1.0998,"h":1.0998,"l":1.08,"n":6,"o":1.08,"t":"2026-10-20T09:00:00Z","v":1781,"vw":1.085987},{"c":1.08,"h":1.08,"l":1.08,"n":4,"o":1.08,"t":"2026-10-20T09:15:00Z","v":2185,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T09:30:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T09:45:00Z","v":727,"vw":1.08},{"c":1.0785,"h":1.1,"l":1.0785,"n":13,"o":1.1,"t":"2026-10-20T11:00:00Z","v":4607,"vw":1.079101},{"c":1.07,"h":1.08,"l":1.07,"n":4,"o":1.075,"t":"2026-10-20T11:15:00Z","v":24095,"vw":1.070996},{"c":1.0702,"h":1.075,"l":1.07,"n":4,"o":1.07,"t":"2026-10-20T11:30:00Z","v":3800,"vw":1.070168},{"c":1.08,"h":1.08,"l":1.07,"n":3,"o":1.07,"t":"2026-10-20T11:45:00Z","v":402,"vw":1.075},{"c":1.06,"h":1.072,"l":1.06,"n":22,"o":1.07,"t":"2026-10-20T12:00:00Z","v":19032,"vw":1.067549},{"c":1.0599,"h":1.06,"l":1.0599,"n":3,"o":1.06,"t":"2026-10-20T12:15:00Z","v":650,"vw":1.059969},{"c":1.0599,"h":1.06,"l":1.05,"n":3,"o":1.05,"t":"2026-10-20T12:30:00Z","v":15000,"vw":1.053317},{"c":1.0502,"h":1.06,"l":1.0502,"n":5,"o":1.06,"t":"2026-10-20T13:00:00Z","v":915,"vw":1.055596},{"c":1.06,"h":1.06,"l":1.06,"n":39,"o":1.06,"t":"2026-10-20T13:15:00Z","v":29694,"vw":1.06},{"c":1.045,"h":1.06,"l":1.04,"n":599,"o":1.05,"t":"2026-10-20T13:30:00Z","v":243352,"vw":1.053452},{"c":1.065,"h":1.07,"l":1.04,"n":556,"o":1.045,"t":"2026-10-20T13:45:00Z","v":320088,"vw":1.059943},{"c":1.08,"h":1.09,"l":1.055,"n":483,"o":1.0684,"t":"2026-10-20T14:00:00Z","v":265238,"vw":1.075483},{"c":1.095,"h":1.1,"l":1.07,"n":297,"o":1.075,"t":"2026-10-20T14:15:00Z","v":133322,"vw":1.083016},{"c":1.125,"h":1.13,"l":1.095,"n":381,"o":1.095,"t":"2026-10-20T14:30:00Z","v":291528,"vw":1.110641},{"c":1.165,"h":1.17,"l":1.12,"n":776,"o":1.125,"t":"2026-10-20T14:45:00Z","v":488793,"vw":1.145082},{"c":1.165,"h":1.18,"l":1.16,"n":812,"o":1.165,"t":"2026-10-20T15:00:00Z","v":544051,"vw":1.167706},{"c":1.17,"h":1.19,"l":1.15,"n":589,"o":1.1699,"t":"2026-10-20T15:15:00Z","v":361388,"vw":1.170501},{"c":1.175,"h":1.18,"l":1.16,"n":294,"o":1.165,"t":"2026-10-20T15:30:00Z","v":125544,"vw":1.16852},{"c":1.185,"h":1.185,"l":1.17,"n":326,"o":1.175,"t":"2026-10-20T15:45:00Z","v":91349,"vw":1.177543},{"c":1.195,"h":1.195,"l":1.17,"n":572,"o":1.1801,"t":"2026-10-20T16:00:00Z","v":417383,"vw":1.183126},{"c":1.195,"h":1.2,"l":1.175,"n":636,"o":1.1905,"t":"2026-10-20T16:15:00Z","v":564959,"vw":1.187384},{"c":1.1895,"h":1.2,"l":1.18,"n":350,"o":1.195,"t":"2026-10-20T16:30:00Z","v":68857,"vw":1.19234},{"c":1.185,"h":1.19,"l":1.18,"n":296,"o":1.19,"t":"2026-10-20T16:45:00Z","v":111830,"vw":1.184406},{"c":1.181,"h":1.19,"l":1.18,"n":245,"o":1.185,"t":"2026-10-20T17:00:00Z","v":146828,"vw":1.186169},{"c":1.1906,"h":1.2,"l":1.1899,"n":409,"o":1.19,"t":"2026-10-20T17:15:00Z","v":170023,"vw":1.192968},{"c":1.19,"h":1.2,"l":1.18,"n":669,"o":1.1987,"t":"2026-10-20T17:30:00Z","v":249951,"vw":1.190052},{"c":1.185,"h":1.195,"l":1.18,"n":357,"o":1.19,"t":"2026-10-20T17:45:00Z","v":150062,"vw":1.188236},{"c":1.185,"h":1.19,"l":1.18,"n":200,"o":1.185,"t":"2026-10-20T18:00:00Z","v":49159,"vw":1.183413},{"c":1.18,"h":1.1891,"l":1.17,"n":245,"o":1.185,"t":"2026-10-20T18:15:00Z","v":84239,"vw":1.17862},{"c":1.165,"h":1.18,"l":1.16,"n":278,"o":1.18,"t":"2026-10-20T18:30:00Z","v":108558,"vw":1.169025},{"c":1.175,"h":1.18,"l":1.16,"n":306,"o":1.165,"t":"2026-10-20T18:45:00Z","v":98085,"vw":1.169619},{"c":1.175,"h":1.18,"l":1.17,"n":255,"o":1.175,"t":"2026-10-20T19:00:00Z","v":37428,"vw":1.175598},{"c":1.18,"h":1.185,"l":1.17,"n":370,"o":1.175,"t":"2026-10-20T19:15:00Z","v":125012,"vw":1.177481},{"c":1.185,"h":1.19,"l":1.18,"n":310,"o":1.185,"t":"2026-10-20T19:30:00Z","v":70852,"vw":1.182904},{"c":1.16,"h":1.195,"l":1.14,"n":1380,"o":1.18,"t":"2026-10-20T19:45:00Z","v":482248,"vw":1.16688},{"c":1.1301,"h":1.16,"l":1.12,"n":31,"o":1.16,"t":"2026-10-20T20:00:00Z","v":241931,"vw":1.150928},{"c":1.1301,"h":1.1305,"l":1.1301,"n":5,"o":1.1305,"t":"2026-10-20T20:15:00Z","v":2001,"vw":1.130298},{"c":1.16,"h":1.175,"l":1.13,"n":14,"o":1.13,"t":"2026-10-20T20:30:00Z","v":7231,"vw":1.159066},{"c":1.14,"h":1.16,"l":1.14,"n":6,"o":1.16,"t":"2026-10-20T20:45:00Z","v":1304,"vw":1.142355},{"c":1.1838,"h":1.1838,"l":1.1831,"n":4,"o":1.1831,"t":"2026-10-20T21:00:00Z","v":613,"vw":1.183683},{"c":1.15,"h":1.17,"l":1.15,"n":7,"o":1.15,"t":"2026-10-20T21:15:00Z","v":600,"vw":1.1567},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T21:30:00Z","v":2000,"vw":1.15},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T21:45:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-20T22:00:00Z","v":300,"vw":1.17},{"c":1.17,"h":1.1793,"l":1.1603,"n":4,"o":1.1793,"t":"2026-10-20T22:15:00Z","v":1236,"vw":1.16825},{"c":1.17,"h":1.18,"l":1.17,"n":5,"o":1.1792,"t":"2026-10-20T22:30:00Z","v":2399,"vw":1.177618},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T22:45:00Z","v":300,"vw":1.17},{"c":1.1699,"h":1.18,"l":1.16,"n":15,"o":1.1603,"t":"2026-10-20T23:30:00Z","v":5711,"vw":1.166531},{"c":1.18,"h":1.18,"l":1.15,"n":15,"o":1.16,"t":"2026-10-21T08:00:00Z","v":4118,"vw":1.157644},{"c":1.1898,"h":1.1898,"l":1.1898,"n":2,"o":1.1898,"t":"2026-10-21T08:15:00Z","v":1255,"vw":1.1898},{"c":1.14,"h":1.16,"l":1.14,"n":7,"o":1.16,"t":"2026-10-21T08:45:00Z","v":5011,"vw":1.140996},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-21T09:15:00Z","v":427,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T09:30:00Z","v":211,"vw":1.17},{"c":1.18,"h":1.18,"l":1.14,"n":3,"o":1.18,"t":"2026-10-21T09:45:00Z","v":1812,"vw":1.160751},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T10:30:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":12,"o":1.16,"t":"2026-10-21T11:00:00Z","v":9203,"vw":1.16},{"c":1.1773,"h":1.1773,"l":1.16,"n":2,"o":1.16,"t":"2026-10-21T11:15:00Z","v":1099,"vw":1.167871},{"c":1.16,"h":1.17,"l":1.16,"n":15,"o":1.16,"t":"2026-10-21T11:45:00Z","v":5347,"vw":1.162245},{"c":1.15,"h":1.16,"l":1.15,"n":4,"o":1.16,"t":"2026-10-21T12:00:00Z","v":979,"vw":1.154141},{"c":1.15,"h":1.1507,"l":1.15,"n":8,"o":1.1507,"t":"2026-10-21T12:15:00Z","v":4118,"vw":1.150342},{"c":1.15,"h":1.16,"l":1.14,"n":23,"o":1.15,"t":"2026-10-21T12:30:00Z","v":19641,"vw":1.146841},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-10-21T12:45:00Z","v":1300,"vw":1.16},{"c":1.16,"h":1.17,"l":1.16,"n":10,"o":1.17,"t":"2026-10-21T13:00:00Z","v":33901,"vw":1.169896},{"c":1.17,"h":1.19,"l":1.17,"n":8,"o":1.19,"t":"2026-10-21T13:15:00Z","v":1799,"vw":1.176325},{"c":1.19,"h":1.1994,"l":1.16,"n":376,"o":1.16,"t":"2026-10-21T13:30:00Z","v":208677,"vw":1.17824},{"c":1.195,"h":1.205,"l":1.18,"n":413,"o":1.185,"t":"2026-10-21T13:45:00Z","v":180482,"vw":1.193266},{"c":1.185,"h":1.1999,"l":1.18,"n":223,"o":1.195,"t":"2026-10-21T14:00:00Z","v":76497,"vw":1.189847},{"c":1.165,"h":1.19,"l":1.16,"n":450,"o":1.19,"t":"2026-10-21T14:15:00Z","v":241108,"vw":1.17564},{"c":1.18,"h":1.18,"l":1.1601,"n":225,"o":1.1601,"t":"2026-10-21T14:30:00Z","v":104939,"vw":1.170673},{"c":1.17,"h":1.18,"l":1.17,"n":267,"o":1.175,"t":"2026-10-21T14:45:00Z","v":46334,"vw":1.173057},{"c":1.17,"h":1.175,"l":1.16,"n":432,"o":1.175,"t":"2026-10-21T15:00:00Z","v":140600,"vw":1.165057},{"c":1.1725,"h":1.18,"l":1.16,"n":390,"o":1.165,"t":"2026-10-21T15:15:00Z","v":266407,"vw":1.167689},{"c":1.18,"h":1.18,"l":1.17,"n":169,"o":1.175,"t":"2026-10-21T15:30:00Z","v":46812,"vw":1.175302},{"c":1.165,"h":1.18,"l":1.16,"n":421,"o":1.18,"t":"2026-10-21T15:45:00Z","v":158245,"vw":1.168536},{"c":1.1697,"h":1.17,"l":1.16,"n":159,"o":1.17,"t":"2026-10-21T16:00:00Z","v":29422,"vw":1.167705},{"c":1.165,"h":1.17,"l":1.16,"n":237,"o":1.17,"t":"2026-10-21T16:15:00Z","v":24696,"vw":1.164272},{"c":1.185,"h":1.185,"l":1.16,"n":400,"o":1.17,"t":"2026-10-21T16:30:00Z","v":75520,"vw":1.173086},{"c":1.185,"h":1.1895,"l":1.1708,"n":217,"o":1.185,"t":"2026-10-21T16:45:00Z","v":46599,"vw":1.180966},{"c":1.18,"h":1.19,"l":1.18,"n":283,"o":1.185,"t":"2026-10-21T17:00:00Z","v":54794,"vw":1.181681},{"c":1.185,"h":1.19,"l":1.18,"n":305,"o":1.18,"t":"2026-10-21T17:15:00Z","v":89148,"vw":1.186619},{"c":1.185,"h":1.19,"l":1.18,"n":194,"o":1.1803,"t":"2026-10-21T17:30:00Z","v":21572,"vw":1.184691},{"c":1.17,"h":1.185,"l":1.17,"n":284,"o":1.185,"t":"2026-10-21T17:45:00Z","v":108370,"vw":1.18002}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.028132443103503598,"strike":2.988812703201773,"iv":7.7275259107680405,"gamma":0.24664877486380374,"theta":-0.028088950614783493,"vega":0.0001519235183286054,"rho":0.000005152381614986279,"breakevenPct":155.673317483498},{"delta":0.15,"premium":0.06877118241339134,"strike":2.8436743485236025,"iv":7.743415592202359,"gamma":0.2396702501939374,"theta":-0.027354875219743204,"vega":0.00014778628183692198,"rho":0.000006300478104309992,"breakevenPct":146.81741787601644},{"delta":0.2,"premium":0.1094099217232791,"strike":2.698535993845432,"iv":7.759305273636676,"gamma":0.23269172552407105,"theta":-0.02662079982470291,"vega":0.00014364904534523853,"rho":0.000007448574593633707,"breakevenPct":137.96151826853483},{"delta":0.25,"premium":0.1500486610331668,"strike":2.5533976391672613,"iv":7.775194955070994,"gamma":0.2257132008542047,"theta":-0.02588672442966262,"vega":0.0001395118088535551,"rho":0.00000859667108295742,"breakevenPct":129.10561866105326},{"delta":0.3,"premium":0.19068740034305456,"strike":2.408259284489091,"iv":7.791084636505312,"gamma":0.21873467618433837,"theta":-0.025152649034622332,"vega":0.0001353745723618717,"rho":0.000009744767572281134,"breakevenPct":120.24971905357165},{"delta":0.35,"premium":0.2313261396529423,"strike":2.2631209298109205,"iv":7.80697431793963,"gamma":0.21175615151447202,"theta":-0.02441857363958204,"vega":0.00013123733587018827,"rho":0.000010892864061604849,"breakevenPct":111.39381944609008},{"delta":0.4,"premium":0.2719648789628301,"strike":2.11798257513275,"iv":7.822863999373948,"gamma":0.20477762684460568,"theta":-0.02368449824454175,"vega":0.00012710009937850483,"rho":0.000012040960550928565,"breakevenPct":102.53791983860847},{"delta":0.45,"premium":0.3126036182727179,"strike":1.9728442204545793,"iv":7.838753680808265,"gamma":0.19779910217473934,"theta":-0.02295042284950146,"vega":0.0001229628628868214,"rho":0.000013189057040252277,"breakevenPct":93.68202023112688},{"delta":0.5,"premium":0.3532423575826056,"strike":1.827705865776409,"iv":7.854643362242584,"gamma":0.19082057750487302,"theta":-0.022216347454461167,"vega":0.00011882562639513799,"rho":0.00001433715352957599,"breakevenPct":84.8261206236453},{"delta":0.55,"premium":0.3938810968924933,"strike":1.6825675110982383,"iv":7.870533043676901,"gamma":0.18384205283500668,"theta":-0.021482272059420878,"vega":0.00011468838990345457,"rho":0.000015485250018899706,"breakevenPct":75.9702210161637},{"delta":0.6,"premium":0.43451983620238105,"strike":1.537429156420068,"iv":7.886422725111219,"gamma":0.17686352816514034,"theta":-0.02074819666438059,"vega":0.00011055115341177115,"rho":0.00001663334650822342,"breakevenPct":67.11432140868213},{"delta":0.65,"premium":0.4751585755122688,"strike":1.3922908017418973,"iv":7.902312406545537,"gamma":0.169885003495274,"theta":-0.020014121269340296,"vega":0.00010641391692008771,"rho":0.000017781442997547135,"breakevenPct":58.25842180120053},{"delta":0.7,"premium":0.5157973148221565,"strike":1.247152447063727,"iv":7.9182020879798545,"gamma":0.16290647882540765,"theta":-0.019280045874300003,"vega":0.00010227668042840429,"rho":0.000018929539486870847,"breakevenPct":49.40252219371895},{"delta":0.75,"premium":0.5564360541320443,"strike":1.1020140923855564,"iv":7.934091769414173,"gamma":0.1559279541555413,"theta":-0.018545970479259714,"vega":0.00009813944393672087,"rho":0.000020077635976194563,"breakevenPct":40.54662258623735},{"delta":0.8,"premium":0.597074793441932,"strike":0.9568757377073855,"iv":7.94998145084849,"gamma":0.14894942948567497,"theta":-0.017811895084219424,"vega":0.00009400220744503744,"rho":0.000021225732465518276,"breakevenPct":31.690722978755744},{"delta":0.85,"premium":0.6377135327518197,"strike":0.8117373830292154,"iv":7.965871132282808,"gamma":0.14197090481580865,"theta":-0.01707781968917913,"vega":0.00008986497095335402,"rho":0.00002237382895484199,"breakevenPct":22.834823371274183},{"delta":0.9,"premium":0.6783522720617076,"strike":0.6665990283510448,"iv":7.981760813717126,"gamma":0.1349923801459423,"theta":-0.016343744294138842,"vega":0.0000857277344616706,"rho":0.0000235219254441657,"breakevenPct":13.97892376379258}],"put":[{"delta":0.25,"premium":0.08364664491021806,"strike":1.0395842881296682,"iv":3.788875836564616,"gamma":0.9162654814820731,"theta":-0.02463751119337103,"vega":0.00027168513606773957,"rho":-0.00002169557075836447,"breakevenPct":18.988335320385573},{"delta":0.3,"premium":0.16654238303502789,"strike":1.1371086859235622,"iv":4.162772405750104,"gamma":0.872366907916375,"theta":-0.02736758121440135,"vega":0.00027336398584060445,"rho":-0.000029817256233919386,"breakevenPct":17.74861839927675},{"delta":0.35,"premium":0.2494381211598377,"strike":1.2346330837174562,"iv":4.536668974935592,"gamma":0.8284683343506767,"theta":-0.03009765123543167,"vega":0.0002750428356134693,"rho":-0.000037938941709474304,"breakevenPct":16.508901478167928},{"delta":0.4,"premium":0.3323338592846476,"strike":1.3321574815113502,"iv":4.910565544121082,"gamma":0.7845697607849784,"theta":-0.032827721256461995,"vega":0.0002767216853863341,"rho":-0.00004606062718502923,"breakevenPct":15.269184557059104},{"delta":0.45,"premium":0.4152295974094575,"strike":1.4296818793052442,"iv":5.284462113306571,"gamma":0.7406711872192802,"theta":-0.03555779127749231,"vega":0.000278400535159199,"rho":-0.00005418231266058414,"breakevenPct":14.029467635950281},{"delta":0.5,"premium":0.4981253355342673,"strike":1.527206277099138,"iv":5.658358682492059,"gamma":0.6967726136535819,"theta":-0.03828786129852263,"vega":0.00028007938493206384,"rho":-0.00006230399813613905,"breakevenPct":12.789750714841459},{"delta":0.55,"premium":0.5810210736590773,"strike":1.6247306748930321,"iv":6.032255251677547,"gamma":0.6528740400878836,"theta":-0.041017931319552954,"vega":0.0002817582347049287,"rho":-0.00007042568361169399,"breakevenPct":11.550033793732636},{"delta":0.6,"premium":0.663916811783887,"strike":1.722255072686926,"iv":6.406151820863036,"gamma":0.6089754665221856,"theta":-0.04374800134058327,"vega":0.00028343708447779357,"rho":-0.00007854736908724889,"breakevenPct":10.310316872623815},{"delta":0.65,"premium":0.7468125499086969,"strike":1.81977947048082,"iv":6.780048390048525,"gamma":0.5650768929564872,"theta":-0.046478071361613596,"vega":0.0002851159342506584,"rho":-0.00008666905456280381,"breakevenPct":9.07059995151499},{"delta":0.7,"premium":0.8297082880335066,"strike":1.9173038682747137,"iv":7.153944959234013,"gamma":0.5211783193907891,"theta":-0.04920814138264391,"vega":0.00028679478402352323,"rho":-0.00009479074003835872,"breakevenPct":7.83088303040617},{"delta":0.75,"premium":0.9507143838990225,"strike":2.0507143838990225,"iv":7.497820102736078,"gamma":0.47256033070612674,"theta":-0.05051534233369364,"vega":0.00028198716669236915,"rho":-0.00010494745433164046,"breakevenPct":6.77966101694914},{"delta":0.8,"premium":1.2842590968382694,"strike":2.3842590968382695,"iv":7.674267998749429,"gamma":0.39762251659221864,"theta":-0.04388730881467564,"vega":0.0002410050070658559,"rho":-0.00012645337226052243,"breakevenPct":6.77966101694914},{"delta":0.85,"premium":1.6178038097775156,"strike":2.7178038097775157,"iv":7.85071589476278,"gamma":0.3226847024783107,"theta":-0.037259275295657646,"vega":0.00020002284743934272,"rho":-0.00014795929018940438,"breakevenPct":6.77966101694914},{"delta":0.9,"premium":2.1450585678928404,"strike":3.096101399173663,"iv":8,"gamma":0.2446395891892443,"theta":-0.029863992459143337,"vega":0.00015601117226625208,"rho":-0.00017204169276409276,"breakevenPct":19.403149891455705}]},"raw":{"call":[{"delta":0.1,"premium":0.028132443103503598,"strike":2.988812703201773,"iv":7.7275259107680405,"gamma":0.24664877486380374,"theta":-0.028088950614783493,"vega":0.0001519235183286054,"rho":0.000005152381614986279,"breakevenPct":155.673317483498},{"delta":0.15,"premium":0.06877118241339134,"strike":2.8436743485236025,"iv":7.743415592202359,"gamma":0.2396702501939374,"theta":-0.027354875219743204,"vega":0.00014778628183692198,"rho":0.000006300478104309992,"breakevenPct":146.81741787601644},{"delta":0.2,"premium":0.1094099217232791,"strike":2.698535993845432,"iv":7.759305273636676,"gamma":0.23269172552407105,"theta":-0.02662079982470291,"vega":0.00014364904534523853,"rho":0.000007448574593633707,"breakevenPct":137.96151826853483},{"delta":0.25,"premium":0.1500486610331668,"strike":2.5533976391672613,"iv":7.775194955070994,"gamma":0.2257132008542047,"theta":-0.02588672442966262,"vega":0.0001395118088535551,"rho":0.00000859667108295742,"breakevenPct":129.10561866105326},{"delta":0.3,"premium":0.19068740034305456,"strike":2.408259284489091,"iv":7.791084636505312,"gamma":0.21873467618433837,"theta":-0.025152649034622332,"vega":0.0001353745723618717,"rho":0.000009744767572281134,"breakevenPct":120.24971905357165},{"delta":0.35,"premium":0.2313261396529423,"strike":2.2631209298109205,"iv":7.80697431793963,"gamma":0.21175615151447202,"theta":-0.02441857363958204,"vega":0.00013123733587018827,"rho":0.000010892864061604849,"breakevenPct":111.39381944609008},{"delta":0.4,"premium":0.2719648789628301,"strike":2.11798257513275,"iv":7.822863999373948,"gamma":0.20477762684460568,"theta":-0.02368449824454175,"vega":0.00012710009937850483,"rho":0.000012040960550928565,"breakevenPct":102.53791983860847},{"delta":0.45,"premium":0.3126036182727179,"strike":1.9728442204545793,"iv":7.838753680808265,"gamma":0.19779910217473934,"theta":-0.02295042284950146,"vega":0.0001229628628868214,"rho":0.000013189057040252277,"breakevenPct":93.68202023112688},{"delta":0.5,"premium":0.3532423575826056,"strike":1.827705865776409,"iv":7.854643362242584,"gamma":0.19082057750487302,"theta":-0.022216347454461167,"vega":0.00011882562639513799,"rho":0.00001433715352957599,"breakevenPct":84.8261206236453},{"delta":0.55,"premium":0.3938810968924933,"strike":1.6825675110982383,"iv":7.870533043676901,"gamma":0.18384205283500668,"theta":-0.021482272059420878,"vega":0.00011468838990345457,"rho":0.000015485250018899706,"breakevenPct":75.9702210161637},{"delta":0.6,"premium":0.43451983620238105,"strike":1.537429156420068,"iv":7.886422725111219,"gamma":0.17686352816514034,"theta":-0.02074819666438059,"vega":0.00011055115341177115,"rho":0.00001663334650822342,"breakevenPct":67.11432140868213},{"delta":0.65,"premium":0.4751585755122688,"strike":1.3922908017418973,"iv":7.902312406545537,"gamma":0.169885003495274,"theta":-0.020014121269340296,"vega":0.00010641391692008771,"rho":0.000017781442997547135,"breakevenPct":58.25842180120053},{"delta":0.7,"premium":0.5157973148221565,"strike":1.247152447063727,"iv":7.9182020879798545,"gamma":0.16290647882540765,"theta":-0.019280045874300003,"vega":0.00010227668042840429,"rho":0.000018929539486870847,"breakevenPct":49.40252219371895},{"delta":0.75,"premium":0.5564360541320443,"strike":1.1020140923855564,"iv":7.934091769414173,"gamma":0.1559279541555413,"theta":-0.018545970479259714,"vega":0.00009813944393672087,"rho":0.000020077635976194563,"breakevenPct":40.54662258623735},{"delta":0.8,"premium":0.597074793441932,"strike":0.9568757377073855,"iv":7.94998145084849,"gamma":0.14894942948567497,"theta":-0.017811895084219424,"vega":0.00009400220744503744,"rho":0.000021225732465518276,"breakevenPct":31.690722978755744},{"delta":0.85,"premium":0.6377135327518197,"strike":0.8117373830292154,"iv":7.965871132282808,"gamma":0.14197090481580865,"theta":-0.01707781968917913,"vega":0.00008986497095335402,"rho":0.00002237382895484199,"breakevenPct":22.834823371274183},{"delta":0.9,"premium":0.6783522720617076,"strike":0.6665990283510448,"iv":7.981760813717126,"gamma":0.1349923801459423,"theta":-0.016343744294138842,"vega":0.0000857277344616706,"rho":0.0000235219254441657,"breakevenPct":13.97892376379258}],"put":[{"delta":0.25,"premium":0.08364664491021806,"strike":1.0395842881296682,"iv":3.788875836564616,"gamma":0.9162654814820731,"theta":-0.02463751119337103,"vega":0.00027168513606773957,"rho":-0.00002169557075836447,"breakevenPct":18.988335320385573},{"delta":0.3,"premium":0.16654238303502789,"strike":1.1371086859235622,"iv":4.162772405750104,"gamma":0.872366907916375,"theta":-0.02736758121440135,"vega":0.00027336398584060445,"rho":-0.000029817256233919386,"breakevenPct":17.74861839927675},{"delta":0.35,"premium":0.2494381211598377,"strike":1.2346330837174562,"iv":4.536668974935592,"gamma":0.8284683343506767,"theta":-0.03009765123543167,"vega":0.0002750428356134693,"rho":-0.000037938941709474304,"breakevenPct":16.508901478167928},{"delta":0.4,"premium":0.3323338592846476,"strike":1.3321574815113502,"iv":4.910565544121082,"gamma":0.7845697607849784,"theta":-0.032827721256461995,"vega":0.0002767216853863341,"rho":-0.00004606062718502923,"breakevenPct":15.269184557059104},{"delta":0.45,"premium":0.4152295974094575,"strike":1.4296818793052442,"iv":5.284462113306571,"gamma":0.7406711872192802,"theta":-0.03555779127749231,"vega":0.000278400535159199,"rho":-0.00005418231266058414,"breakevenPct":14.029467635950281},{"delta":0.5,"premium":0.4981253355342673,"strike":1.527206277099138,"iv":5.658358682492059,"gamma":0.6967726136535819,"theta":-0.03828786129852263,"vega":0.00028007938493206384,"rho":-0.00006230399813613905,"breakevenPct":12.789750714841459},{"delta":0.55,"premium":0.5810210736590773,"strike":1.6247306748930321,"iv":6.032255251677547,"gamma":0.6528740400878836,"theta":-0.041017931319552954,"vega":0.0002817582347049287,"rho":-0.00007042568361169399,"breakevenPct":11.550033793732636},{"delta":0.6,"premium":0.663916811783887,"strike":1.722255072686926,"iv":6.406151820863036,"gamma":0.6089754665221856,"theta":-0.04374800134058327,"vega":0.00028343708447779357,"rho":-0.00007854736908724889,"breakevenPct":10.310316872623815},{"delta":0.65,"premium":0.7468125499086969,"strike":1.81977947048082,"iv":6.780048390048525,"gamma":0.5650768929564872,"theta":-0.046478071361613596,"vega":0.0002851159342506584,"rho":-0.00008666905456280381,"breakevenPct":9.07059995151499},{"delta":0.7,"premium":0.8297082880335066,"strike":1.9173038682747137,"iv":7.153944959234013,"gamma":0.5211783193907891,"theta":-0.04920814138264391,"vega":0.00028679478402352323,"rho":-0.00009479074003835872,"breakevenPct":7.83088303040617},{"delta":0.75,"premium":0.9507143838990225,"strike":2.0507143838990225,"iv":7.497820102736078,"gamma":0.47256033070612674,"theta":-0.05051534233369364,"vega":0.00028198716669236915,"rho":-0.00010494745433164046,"breakevenPct":6.77966101694914},{"delta":0.8,"premium":1.2842590968382694,"strike":2.3842590968382695,"iv":7.674267998749429,"gamma":0.39762251659221864,"theta":-0.04388730881467564,"vega":0.0002410050070658559,"rho":-0.00012645337226052243,"breakevenPct":6.77966101694914},{"delta":0.85,"premium":1.6178038097775156,"strike":2.7178038097775157,"iv":7.85071589476278,"gamma":0.3226847024783107,"theta":-0.037259275295657646,"vega":0.00020002284743934272,"rho":-0.00014795929018940438,"breakevenPct":6.77966101694914},{"delta":0.9,"premium":2.1450585678928404,"strike":3.096101399173663,"iv":8,"gamma":0.2446395891892443,"theta":-0.029863992459143337,"vega":0.00015601117226625208,"rho":-0.00017204169276409276,"breakevenPct":19.403149891455705}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}