{"symbol":"QTOP","url":"https://intraalpha.com/companies/QTOP","capturedAt":"2026-10-22T22:03:06.283Z","state":"ready","quote":{"symbol":"QTOP","last_price":36.62,"prev_close":38.01,"regular_close":36.7,"change":-1.39,"change_pct":-3.6569,"regular_change":-1.31,"regular_change_pct":-3.4465,"extended_change":-0.08,"extended_change_pct":-0.218,"bid":36.53,"ask":36.78,"bid_size":5200,"ask_size":2400,"volume":215064,"vwap":36.949012,"open":37.26,"high":37.355,"low":36.54,"close":36.7,"trade_count":2215,"last_trade_at":"2026-10-22T20:49:48.922951882Z","last_quote_at":"2026-10-22T22:03:04.931335491Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:02:56.202641813-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":327700000,"net_expense_ratio":0.002,"portfolio_turnover":0.3,"dividend_yield":0.0019,"inception_date":"2024-10-23","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:03:05.884744+00:00"},"optionObservedAt":"2026-10-22T19:49:50.132Z","bars":[{"c":38,"h":38,"l":38,"n":10,"o":38,"t":"2026-10-15T08:00:00Z","v":130,"vw":38},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-10-15T11:25:00Z","v":100,"vw":37.99},{"c":37.79,"h":37.79,"l":37.79,"n":2,"o":37.79,"t":"2026-10-15T12:05:00Z","v":1337,"vw":37.79},{"c":37.9,"h":37.9,"l":37.9,"n":2,"o":37.9,"t":"2026-10-15T12:30:00Z","v":207,"vw":37.9},{"c":37.8691,"h":37.8691,"l":37.8691,"n":1,"o":37.8691,"t":"2026-10-15T12:50:00Z","v":2000,"vw":37.8691},{"c":37.9,"h":37.9,"l":37.8948,"n":4,"o":37.8948,"t":"2026-10-15T12:55:00Z","v":270,"vw":37.897387},{"c":37.88,"h":37.9,"l":37.88,"n":7,"o":37.9,"t":"2026-10-15T13:05:00Z","v":1645,"vw":37.888852},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-10-15T13:10:00Z","v":200,"vw":37.95},{"c":37.85,"h":37.858,"l":37.85,"n":2,"o":37.858,"t":"2026-10-15T13:15:00Z","v":350,"vw":37.854571},{"c":37.68,"h":37.84,"l":37.67,"n":117,"o":37.84,"t":"2026-10-15T13:30:00Z","v":25487,"vw":37.810806},{"c":37.76,"h":37.77,"l":37.65,"n":98,"o":37.685,"t":"2026-10-15T13:35:00Z","v":9284,"vw":37.711867},{"c":37.85,"h":37.87,"l":37.765,"n":119,"o":37.84,"t":"2026-10-15T13:40:00Z","v":20508,"vw":37.84966},{"c":37.795,"h":37.88,"l":37.74,"n":59,"o":37.86,"t":"2026-10-15T13:45:00Z","v":6947,"vw":37.791827},{"c":37.58,"h":37.7614,"l":37.58,"n":43,"o":37.7599,"t":"2026-10-15T13:50:00Z","v":3311,"vw":37.693711},{"c":37.595,"h":37.615,"l":37.54,"n":29,"o":37.56,"t":"2026-10-15T13:55:00Z","v":12151,"vw":37.570462},{"c":37.77,"h":37.77,"l":37.65,"n":55,"o":37.66,"t":"2026-10-15T14:00:00Z","v":3250,"vw":37.708221},{"c":37.78,"h":37.795,"l":37.75,"n":44,"o":37.76,"t":"2026-10-15T14:05:00Z","v":1904,"vw":37.7669},{"c":37.77,"h":37.86,"l":37.77,"n":46,"o":37.83,"t":"2026-10-15T14:10:00Z","v":1985,"vw":37.823459},{"c":37.76,"h":37.775,"l":37.76,"n":7,"o":37.775,"t":"2026-10-15T14:15:00Z","v":309,"vw":37.7675},{"c":37.83,"h":37.836,"l":37.81,"n":17,"o":37.836,"t":"2026-10-15T14:20:00Z","v":1122,"vw":37.825978},{"c":37.8199,"h":37.82,"l":37.8003,"n":13,"o":37.8003,"t":"2026-10-15T14:25:00Z","v":710,"vw":37.811185},{"c":37.82,"h":37.82,"l":37.785,"n":20,"o":37.785,"t":"2026-10-15T14:30:00Z","v":1407,"vw":37.788461},{"c":37.7599,"h":37.76,"l":37.7599,"n":4,"o":37.76,"t":"2026-10-15T14:35:00Z","v":236,"vw":37.75995},{"c":37.95,"h":37.955,"l":37.885,"n":24,"o":37.885,"t":"2026-10-15T14:40:00Z","v":2915,"vw":37.940544},{"c":37.945,"h":37.97,"l":37.94,"n":25,"o":37.95,"t":"2026-10-15T14:45:00Z","v":3736,"vw":37.948207},{"c":38.015,"h":38.0158,"l":37.935,"n":8,"o":37.935,"t":"2026-10-15T14:55:00Z","v":2129,"vw":38.007762},{"c":38,"h":38.01,"l":37.955,"n":16,"o":38.01,"t":"2026-10-15T15:00:00Z","v":1558,"vw":38.002568},{"c":38.01,"h":38.025,"l":37.9799,"n":24,"o":38.025,"t":"2026-10-15T15:05:00Z","v":2855,"vw":38.005849},{"c":38.075,"h":38.075,"l":38.015,"n":8,"o":38.015,"t":"2026-10-15T15:10:00Z","v":1333,"vw":38.056913},{"c":38.08,"h":38.0889,"l":38.075,"n":12,"o":38.0889,"t":"2026-10-15T15:15:00Z","v":1320,"vw":38.082683},{"c":38.0597,"h":38.08,"l":38.0597,"n":6,"o":38.08,"t":"2026-10-15T15:20:00Z","v":1501,"vw":38.06512},{"c":37.985,"h":37.985,"l":37.985,"n":3,"o":37.985,"t":"2026-10-15T15:30:00Z","v":252,"vw":37.985},{"c":38.01,"h":38.035,"l":37.99,"n":15,"o":37.99,"t":"2026-10-15T15:35:00Z","v":931,"vw":38.017835},{"c":38.02,"h":38.025,"l":38.01,"n":16,"o":38.01,"t":"2026-10-15T15:40:00Z","v":9907,"vw":38.016312},{"c":38.025,"h":38.0371,"l":38.025,"n":12,"o":38.0301,"t":"2026-10-15T15:50:00Z","v":6211,"vw":38.030552},{"c":38.055,"h":38.055,"l":38.03,"n":7,"o":38.03,"t":"2026-10-15T15:55:00Z","v":1096,"vw":38.049939},{"c":38.045,"h":38.095,"l":38.045,"n":7,"o":38.095,"t":"2026-10-15T16:00:00Z","v":832,"vw":38.054745},{"c":38.0577,"h":38.06,"l":38.0577,"n":4,"o":38.06,"t":"2026-10-15T16:05:00Z","v":237,"vw":38.058696},{"c":38.03,"h":38.04,"l":38.03,"n":8,"o":38.04,"t":"2026-10-15T16:10:00Z","v":1903,"vw":38.034606},{"c":38.0082,"h":38.02,"l":38.0082,"n":6,"o":38.02,"t":"2026-10-15T16:15:00Z","v":371,"vw":38.012111},{"c":37.9801,"h":37.985,"l":37.98,"n":9,"o":37.98,"t":"2026-10-15T16:20:00Z","v":951,"vw":37.982904},{"c":37.94,"h":37.95,"l":37.93,"n":11,"o":37.93,"t":"2026-10-15T16:30:00Z","v":2137,"vw":37.934094},{"c":37.975,"h":37.9899,"l":37.975,"n":16,"o":37.985,"t":"2026-10-15T16:40:00Z","v":4152,"vw":37.985748},{"c":37.99,"h":37.995,"l":37.985,"n":4,"o":37.995,"t":"2026-10-15T16:45:00Z","v":741,"vw":37.988546},{"c":37.97,"h":37.97,"l":37.96,"n":7,"o":37.96,"t":"2026-10-15T16:50:00Z","v":688,"vw":37.966504},{"c":37.99,"h":37.9988,"l":37.99,"n":7,"o":37.99,"t":"2026-10-15T16:55:00Z","v":713,"vw":37.9944},{"c":37.985,"h":38,"l":37.985,"n":10,"o":38,"t":"2026-10-15T17:00:00Z","v":1454,"vw":37.989685},{"c":38.01,"h":38.015,"l":38.01,"n":5,"o":38.015,"t":"2026-10-15T17:05:00Z","v":1471,"vw":38.013979},{"c":38.03,"h":38.04,"l":38.0299,"n":12,"o":38.04,"t":"2026-10-15T17:10:00Z","v":907,"vw":38.035532},{"c":38.06,"h":38.06,"l":38.06,"n":7,"o":38.06,"t":"2026-10-15T17:15:00Z","v":738,"vw":38.06},{"c":38.0476,"h":38.0476,"l":38.0476,"n":2,"o":38.0476,"t":"2026-10-15T17:25:00Z","v":110,"vw":38.0476},{"c":38.055,"h":38.055,"l":38.05,"n":5,"o":38.05,"t":"2026-10-15T17:30:00Z","v":387,"vw":38.051923},{"c":38.1091,"h":38.1091,"l":38.1091,"n":1,"o":38.1091,"t":"2026-10-15T17:35:00Z","v":1000,"vw":38.1091},{"c":38.1623,"h":38.1623,"l":38.11,"n":11,"o":38.11,"t":"2026-10-15T17:40:00Z","v":1552,"vw":38.124641},{"c":38.14,"h":38.14,"l":38.14,"n":5,"o":38.14,"t":"2026-10-15T17:45:00Z","v":192,"vw":38.14},{"c":38.13,"h":38.13,"l":38.13,"n":2,"o":38.13,"t":"2026-10-15T17:55:00Z","v":106,"vw":38.13},{"c":38,"h":38.01,"l":38,"n":10,"o":38.01,"t":"2026-10-15T18:10:00Z","v":855,"vw":38.001318},{"c":37.98,"h":37.98,"l":37.98,"n":5,"o":37.98,"t":"2026-10-15T18:15:00Z","v":422,"vw":37.98},{"c":37.97,"h":37.98,"l":37.97,"n":8,"o":37.97,"t":"2026-10-15T18:20:00Z","v":1226,"vw":37.97172},{"c":37.97,"h":37.97,"l":37.97,"n":4,"o":37.97,"t":"2026-10-15T18:25:00Z","v":338,"vw":37.97},{"c":38.015,"h":38.015,"l":38.015,"n":2,"o":38.015,"t":"2026-10-15T18:35:00Z","v":288,"vw":38.015},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-10-15T18:40:00Z","v":239,"vw":38},{"c":38.015,"h":38.015,"l":38.015,"n":1,"o":38.015,"t":"2026-10-15T18:45:00Z","v":550,"vw":38.015},{"c":38.035,"h":38.035,"l":38.03,"n":5,"o":38.03,"t":"2026-10-15T18:50:00Z","v":555,"vw":38.033},{"c":38.07,"h":38.08,"l":38.07,"n":3,"o":38.08,"t":"2026-10-15T18:55:00Z","v":210,"vw":38.075},{"c":38.15,"h":38.15,"l":38.1488,"n":3,"o":38.1488,"t":"2026-10-15T19:05:00Z","v":407,"vw":38.149687},{"c":38.205,"h":38.205,"l":38.16,"n":12,"o":38.16,"t":"2026-10-15T19:10:00Z","v":1980,"vw":38.180861},{"c":38.255,"h":38.255,"l":38.215,"n":13,"o":38.215,"t":"2026-10-15T19:15:00Z","v":880,"vw":38.250322},{"c":38.265,"h":38.2758,"l":38.25,"n":27,"o":38.2688,"t":"2026-10-15T19:20:00Z","v":2274,"vw":38.269473},{"c":38.245,"h":38.27,"l":38.245,"n":2,"o":38.27,"t":"2026-10-15T19:25:00Z","v":350,"vw":38.255714},{"c":38.23,"h":38.23,"l":38.22,"n":26,"o":38.22,"t":"2026-10-15T19:30:00Z","v":6893,"vw":38.220443},{"c":38.265,"h":38.265,"l":38.24,"n":5,"o":38.24,"t":"2026-10-15T19:35:00Z","v":850,"vw":38.258765},{"c":38.24,"h":38.24,"l":38.24,"n":4,"o":38.24,"t":"2026-10-15T19:40:00Z","v":119,"vw":38.24},{"c":38.285,"h":38.29,"l":38.265,"n":7,"o":38.265,"t":"2026-10-15T19:45:00Z","v":861,"vw":38.278125},{"c":38.24,"h":38.25,"l":38.22,"n":11,"o":38.23,"t":"2026-10-15T19:50:00Z","v":943,"vw":38.232909},{"c":38.215,"h":38.24,"l":38.2,"n":51,"o":38.2,"t":"2026-10-15T19:55:00Z","v":11137,"vw":38.224012},{"c":38.23,"h":38.23,"l":38.23,"n":7,"o":38.23,"t":"2026-10-15T20:00:00Z","v":13219,"vw":38.23},{"c":38.23,"h":38.23,"l":38.23,"n":1,"o":38.23,"t":"2026-10-16T10:05:00Z","v":150,"vw":38.23},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-16T12:25:00Z","v":5208,"vw":38.2},{"c":38.1,"h":38.1,"l":38.1,"n":1,"o":38.1,"t":"2026-10-16T13:05:00Z","v":200,"vw":38.1},{"c":37.995,"h":38.08,"l":37.995,"n":47,"o":38.08,"t":"2026-10-16T13:30:00Z","v":4254,"vw":38.073497},{"c":37.8475,"h":37.9,"l":37.8475,"n":28,"o":37.9,"t":"2026-10-16T13:35:00Z","v":1246,"vw":37.878261},{"c":37.825,"h":37.825,"l":37.792,"n":20,"o":37.792,"t":"2026-10-16T13:40:00Z","v":854,"vw":37.797995},{"c":37.815,"h":37.895,"l":37.815,"n":31,"o":37.875,"t":"2026-10-16T13:45:00Z","v":1390,"vw":37.844937},{"c":37.73,"h":37.8,"l":37.73,"n":12,"o":37.8,"t":"2026-10-16T13:50:00Z","v":494,"vw":37.765},{"c":37.75,"h":37.8,"l":37.75,"n":10,"o":37.79,"t":"2026-10-16T13:55:00Z","v":687,"vw":37.779495},{"c":37.795,"h":37.795,"l":37.76,"n":17,"o":37.76,"t":"2026-10-16T14:00:00Z","v":272,"vw":37.7775},{"c":37.7588,"h":37.795,"l":37.7588,"n":15,"o":37.795,"t":"2026-10-16T14:05:00Z","v":312,"vw":37.771369},{"c":37.85,"h":37.85,"l":37.72,"n":70,"o":37.745,"t":"2026-10-16T14:10:00Z","v":5364,"vw":37.782065},{"c":37.82,"h":37.84,"l":37.82,"n":26,"o":37.825,"t":"2026-10-16T14:15:00Z","v":1499,"vw":37.830214},{"c":37.81,"h":37.81,"l":37.7903,"n":11,"o":37.7903,"t":"2026-10-16T14:20:00Z","v":1454,"vw":37.794268},{"c":37.75,"h":37.8,"l":37.75,"n":18,"o":37.79,"t":"2026-10-16T14:25:00Z","v":1087,"vw":37.768794},{"c":37.83,"h":37.83,"l":37.77,"n":11,"o":37.77,"t":"2026-10-16T14:30:00Z","v":545,"vw":37.811651},{"c":37.9,"h":37.9,"l":37.86,"n":16,"o":37.86,"t":"2026-10-16T14:35:00Z","v":2215,"vw":37.889291},{"c":37.875,"h":37.875,"l":37.875,"n":2,"o":37.875,"t":"2026-10-16T14:40:00Z","v":549,"vw":37.875},{"c":37.92,"h":37.92,"l":37.92,"n":8,"o":37.92,"t":"2026-10-16T14:45:00Z","v":3130,"vw":37.92},{"c":37.87,"h":37.87,"l":37.87,"n":3,"o":37.87,"t":"2026-10-16T14:50:00Z","v":301,"vw":37.87},{"c":37.795,"h":37.795,"l":37.79,"n":4,"o":37.79,"t":"2026-10-16T14:55:00Z","v":702,"vw":37.792857},{"c":37.79,"h":37.79,"l":37.79,"n":2,"o":37.79,"t":"2026-10-16T15:00:00Z","v":401,"vw":37.79},{"c":37.635,"h":37.7,"l":37.635,"n":32,"o":37.7,"t":"2026-10-16T15:05:00Z","v":3254,"vw":37.654062},{"c":37.62,"h":37.62,"l":37.6,"n":18,"o":37.6,"t":"2026-10-16T15:10:00Z","v":1030,"vw":37.612302},{"c":37.61,"h":37.64,"l":37.61,"n":12,"o":37.64,"t":"2026-10-16T15:15:00Z","v":880,"vw":37.627278},{"c":37.57,"h":37.63,"l":37.57,"n":14,"o":37.63,"t":"2026-10-16T15:20:00Z","v":474,"vw":37.585831},{"c":37.5799,"h":37.5799,"l":37.575,"n":7,"o":37.575,"t":"2026-10-16T15:25:00Z","v":649,"vw":37.578759},{"c":37.6201,"h":37.6201,"l":37.605,"n":13,"o":37.605,"t":"2026-10-16T15:30:00Z","v":1593,"vw":37.619046},{"c":37.645,"h":37.645,"l":37.645,"n":3,"o":37.645,"t":"2026-10-16T15:35:00Z","v":214,"vw":37.645},{"c":37.635,"h":37.635,"l":37.6299,"n":7,"o":37.63,"t":"2026-10-16T15:40:00Z","v":1100,"vw":37.630409},{"c":37.6299,"h":37.66,"l":37.6299,"n":10,"o":37.6323,"t":"2026-10-16T15:45:00Z","v":767,"vw":37.634899},{"c":37.6021,"h":37.65,"l":37.595,"n":10,"o":37.65,"t":"2026-10-16T15:50:00Z","v":504,"vw":37.609847},{"c":37.565,"h":37.565,"l":37.565,"n":2,"o":37.565,"t":"2026-10-16T15:55:00Z","v":3001,"vw":37.565},{"c":37.4902,"h":37.55,"l":37.4902,"n":24,"o":37.55,"t":"2026-10-16T16:00:00Z","v":6478,"vw":37.526016},{"c":37.5099,"h":37.52,"l":37.5099,"n":11,"o":37.52,"t":"2026-10-16T16:05:00Z","v":1805,"vw":37.512141},{"c":37.52,"h":37.52,"l":37.52,"n":3,"o":37.52,"t":"2026-10-16T16:10:00Z","v":168,"vw":37.52},{"c":37.56,"h":37.5651,"l":37.56,"n":4,"o":37.5651,"t":"2026-10-16T16:15:00Z","v":753,"vw":37.564371},{"c":37.57,"h":37.58,"l":37.57,"n":8,"o":37.57,"t":"2026-10-16T16:20:00Z","v":1082,"vw":37.572663},{"c":37.5599,"h":37.56,"l":37.5599,"n":8,"o":37.56,"t":"2026-10-16T16:25:00Z","v":812,"vw":37.559988},{"c":37.51,"h":37.52,"l":37.51,"n":5,"o":37.52,"t":"2026-10-16T16:30:00Z","v":795,"vw":37.516217},{"c":37.5399,"h":37.54,"l":37.502,"n":21,"o":37.502,"t":"2026-10-16T16:35:00Z","v":1298,"vw":37.525297},{"c":37.47,"h":37.5299,"l":37.47,"n":8,"o":37.5299,"t":"2026-10-16T16:45:00Z","v":1022,"vw":37.499818},{"c":37.5,"h":37.5,"l":37.475,"n":5,"o":37.475,"t":"2026-10-16T16:50:00Z","v":379,"vw":37.493298},{"c":37.48,"h":37.485,"l":37.455,"n":15,"o":37.455,"t":"2026-10-16T16:55:00Z","v":1180,"vw":37.473628},{"c":37.4,"h":37.475,"l":37.4,"n":26,"o":37.475,"t":"2026-10-16T17:00:00Z","v":907,"vw":37.416127},{"c":37.35,"h":37.3699,"l":37.35,"n":17,"o":37.36,"t":"2026-10-16T17:05:00Z","v":1452,"vw":37.362581},{"c":37.335,"h":37.35,"l":37.335,"n":4,"o":37.35,"t":"2026-10-16T17:10:00Z","v":302,"vw":37.34},{"c":37.285,"h":37.3,"l":37.285,"n":11,"o":37.3,"t":"2026-10-16T17:15:00Z","v":761,"vw":37.291959},{"c":37.255,"h":37.255,"l":37.25,"n":8,"o":37.25,"t":"2026-10-16T17:20:00Z","v":1014,"vw":37.25111},{"c":37.355,"h":37.36,"l":37.28,"n":17,"o":37.3,"t":"2026-10-16T17:25:00Z","v":1833,"vw":37.319374},{"c":37.36,"h":37.36,"l":37.335,"n":11,"o":37.35,"t":"2026-10-16T17:30:00Z","v":930,"vw":37.351111},{"c":37.3499,"h":37.3961,"l":37.3499,"n":15,"o":37.3961,"t":"2026-10-16T17:35:00Z","v":2217,"vw":37.373687},{"c":37.42,"h":37.43,"l":37.34,"n":11,"o":37.34,"t":"2026-10-16T17:40:00Z","v":2147,"vw":37.405977},{"c":37.355,"h":37.4,"l":37.355,"n":2,"o":37.4,"t":"2026-10-16T17:45:00Z","v":400,"vw":37.36625},{"c":37.32,"h":37.35,"l":37.32,"n":45,"o":37.35,"t":"2026-10-16T17:50:00Z","v":968,"vw":37.343438},{"c":37.31,"h":37.31,"l":37.31,"n":1,"o":37.31,"t":"2026-10-16T17:55:00Z","v":100,"vw":37.31},{"c":37.24,"h":37.25,"l":37.24,"n":13,"o":37.25,"t":"2026-10-16T18:00:00Z","v":1848,"vw":37.248563},{"c":37.28,"h":37.28,"l":37.25,"n":4,"o":37.25,"t":"2026-10-16T18:05:00Z","v":307,"vw":37.26},{"c":37.26,"h":37.275,"l":37.26,"n":8,"o":37.27,"t":"2026-10-16T18:10:00Z","v":548,"vw":37.27},{"c":37.245,"h":37.29,"l":37.245,"n":9,"o":37.28,"t":"2026-10-16T18:15:00Z","v":1192,"vw":37.252018},{"c":37.235,"h":37.235,"l":37.195,"n":25,"o":37.22,"t":"2026-10-16T18:20:00Z","v":1866,"vw":37.20731},{"c":37.235,"h":37.235,"l":37.21,"n":25,"o":37.23,"t":"2026-10-16T18:25:00Z","v":3058,"vw":37.225548},{"c":37.245,"h":37.25,"l":37.23,"n":16,"o":37.25,"t":"2026-10-16T18:30:00Z","v":2629,"vw":37.2468},{"c":37.21,"h":37.21,"l":37.2,"n":10,"o":37.2,"t":"2026-10-16T18:35:00Z","v":813,"vw":37.207857},{"c":37.2,"h":37.215,"l":37.2,"n":8,"o":37.215,"t":"2026-10-16T18:40:00Z","v":1358,"vw":37.210746},{"c":37.16,"h":37.16,"l":37.16,"n":4,"o":37.16,"t":"2026-10-16T18:45:00Z","v":316,"vw":37.16},{"c":37.145,"h":37.155,"l":37.145,"n":9,"o":37.155,"t":"2026-10-16T18:50:00Z","v":1009,"vw":37.153005},{"c":37.14,"h":37.14,"l":37.105,"n":26,"o":37.13,"t":"2026-10-16T18:55:00Z","v":2361,"vw":37.115808},{"c":37.1086,"h":37.14,"l":37.1086,"n":25,"o":37.14,"t":"2026-10-16T19:00:00Z","v":669,"vw":37.12472},{"c":37.08,"h":37.08,"l":37.04,"n":28,"o":37.08,"t":"2026-10-16T19:05:00Z","v":4164,"vw":37.045504},{"c":37.185,"h":37.185,"l":37.1378,"n":16,"o":37.1378,"t":"2026-10-16T19:10:00Z","v":2104,"vw":37.143534},{"c":37.13,"h":37.225,"l":37.13,"n":27,"o":37.225,"t":"2026-10-16T19:15:00Z","v":1048,"vw":37.181429},{"c":37.215,"h":37.215,"l":37.215,"n":4,"o":37.215,"t":"2026-10-16T19:20:00Z","v":655,"vw":37.215},{"c":37.2,"h":37.2,"l":37.2,"n":2,"o":37.2,"t":"2026-10-16T19:25:00Z","v":102,"vw":37.2},{"c":37.18,"h":37.24,"l":37.18,"n":11,"o":37.24,"t":"2026-10-16T19:30:00Z","v":812,"vw":37.200151},{"c":37.145,"h":37.18,"l":37.13,"n":27,"o":37.18,"t":"2026-10-16T19:35:00Z","v":7133,"vw":37.132634},{"c":37.105,"h":37.1451,"l":37.1,"n":38,"o":37.14,"t":"2026-10-16T19:40:00Z","v":7769,"vw":37.13793},{"c":37.1305,"h":37.1305,"l":37.1,"n":22,"o":37.1088,"t":"2026-10-16T19:45:00Z","v":1330,"vw":37.115664},{"c":37.18,"h":37.18,"l":37.13,"n":30,"o":37.15,"t":"2026-10-16T19:50:00Z","v":2942,"vw":37.152463},{"c":37.21,"h":37.215,"l":37.155,"n":54,"o":37.155,"t":"2026-10-16T19:55:00Z","v":5132,"vw":37.199832},{"c":37.19,"h":37.19,"l":37.19,"n":7,"o":37.19,"t":"2026-10-16T20:00:00Z","v":2115,"vw":37.19},{"c":37.188,"h":37.188,"l":37.188,"n":1,"o":37.188,"t":"2026-10-16T23:10:00Z","v":135,"vw":37.188},{"c":37.18,"h":37.18,"l":37.18,"n":1,"o":37.18,"t":"2026-10-16T23:15:00Z","v":100,"vw":37.18},{"c":37.5296,"h":37.5296,"l":37.5296,"n":4,"o":37.5296,"t":"2026-10-19T11:00:00Z","v":4974,"vw":37.5296},{"c":37.73,"h":37.73,"l":37.73,"n":2,"o":37.73,"t":"2026-10-19T12:45:00Z","v":551,"vw":37.73},{"c":37.72,"h":37.76,"l":37.68,"n":79,"o":37.73,"t":"2026-10-19T13:30:00Z","v":5344,"vw":37.724746},{"c":37.68,"h":37.74,"l":37.67,"n":144,"o":37.69,"t":"2026-10-19T13:35:00Z","v":18406,"vw":37.69835},{"c":37.76,"h":37.765,"l":37.67,"n":36,"o":37.69,"t":"2026-10-19T13:40:00Z","v":3266,"vw":37.700039},{"c":37.7,"h":37.76,"l":37.7,"n":16,"o":37.712,"t":"2026-10-19T13:45:00Z","v":655,"vw":37.73154},{"c":37.71,"h":37.725,"l":37.71,"n":7,"o":37.725,"t":"2026-10-19T13:50:00Z","v":524,"vw":37.716},{"c":37.65,"h":37.69,"l":37.65,"n":10,"o":37.67,"t":"2026-10-19T13:55:00Z","v":1045,"vw":37.67},{"c":37.615,"h":37.65,"l":37.615,"n":17,"o":37.65,"t":"2026-10-19T14:00:00Z","v":759,"vw":37.622982},{"c":37.64,"h":37.66,"l":37.625,"n":26,"o":37.625,"t":"2026-10-19T14:05:00Z","v":2951,"vw":37.649259},{"c":37.78,"h":37.78,"l":37.655,"n":30,"o":37.68,"t":"2026-10-19T14:10:00Z","v":2959,"vw":37.686573},{"c":37.88,"h":37.88,"l":37.82,"n":14,"o":37.82,"t":"2026-10-19T14:15:00Z","v":527,"vw":37.851111},{"c":37.88,"h":37.88,"l":37.845,"n":27,"o":37.86,"t":"2026-10-19T14:20:00Z","v":1576,"vw":37.867845},{"c":37.855,"h":37.89,"l":37.855,"n":61,"o":37.875,"t":"2026-10-19T14:25:00Z","v":8658,"vw":37.884173},{"c":37.78,"h":37.86,"l":37.775,"n":36,"o":37.855,"t":"2026-10-19T14:30:00Z","v":3043,"vw":37.801964},{"c":37.8,"h":37.8151,"l":37.8,"n":16,"o":37.8,"t":"2026-10-19T14:35:00Z","v":1194,"vw":37.807904},{"c":37.825,"h":37.87,"l":37.825,"n":18,"o":37.855,"t":"2026-10-19T14:40:00Z","v":1559,"vw":37.860948},{"c":37.86,"h":37.89,"l":37.86,"n":4,"o":37.89,"t":"2026-10-19T14:45:00Z","v":203,"vw":37.875},{"c":37.865,"h":37.87,"l":37.85,"n":8,"o":37.85,"t":"2026-10-19T14:50:00Z","v":628,"vw":37.859},{"c":37.885,"h":37.89,"l":37.885,"n":7,"o":37.89,"t":"2026-10-19T14:55:00Z","v":237,"vw":37.887193},{"c":37.88,"h":37.88,"l":37.88,"n":5,"o":37.88,"t":"2026-10-19T15:00:00Z","v":161,"vw":37.88},{"c":37.93,"h":37.96,"l":37.915,"n":18,"o":37.92,"t":"2026-10-19T15:05:00Z","v":2254,"vw":37.93378},{"c":37.945,"h":37.945,"l":37.945,"n":2,"o":37.945,"t":"2026-10-19T15:10:00Z","v":175,"vw":37.945},{"c":37.96,"h":37.96,"l":37.92,"n":6,"o":37.92,"t":"2026-10-19T15:15:00Z","v":310,"vw":37.945},{"c":37.99,"h":38.01,"l":37.99,"n":8,"o":38,"t":"2026-10-19T15:20:00Z","v":1202,"vw":38.004167},{"c":38.03,"h":38.04,"l":38.0099,"n":11,"o":38.0099,"t":"2026-10-19T15:25:00Z","v":805,"vw":38.024862},{"c":37.99,"h":38.015,"l":37.99,"n":9,"o":38.015,"t":"2026-10-19T15:30:00Z","v":991,"vw":38.003235},{"c":38.05,"h":38.05,"l":38.046,"n":5,"o":38.046,"t":"2026-10-19T15:35:00Z","v":384,"vw":38.047832},{"c":38.035,"h":38.035,"l":38.035,"n":3,"o":38.035,"t":"2026-10-19T15:40:00Z","v":126,"vw":38.035},{"c":38.021,"h":38.021,"l":38.01,"n":4,"o":38.01,"t":"2026-10-19T15:45:00Z","v":539,"vw":38.01877},{"c":38.02,"h":38.035,"l":38.02,"n":6,"o":38.025,"t":"2026-10-19T15:50:00Z","v":1882,"vw":38.031081},{"c":37.93,"h":37.945,"l":37.93,"n":12,"o":37.945,"t":"2026-10-19T16:00:00Z","v":1907,"vw":37.931122},{"c":37.915,"h":37.925,"l":37.915,"n":8,"o":37.925,"t":"2026-10-19T16:05:00Z","v":702,"vw":37.917857},{"c":37.96,"h":37.96,"l":37.915,"n":3,"o":37.915,"t":"2026-10-19T16:10:00Z","v":578,"vw":37.95216},{"c":37.935,"h":37.935,"l":37.935,"n":1,"o":37.935,"t":"2026-10-19T16:15:00Z","v":100,"vw":37.935},{"c":37.88,"h":37.895,"l":37.88,"n":6,"o":37.895,"t":"2026-10-19T16:25:00Z","v":592,"vw":37.888182},{"c":37.86,"h":37.87,"l":37.86,"n":13,"o":37.87,"t":"2026-10-19T16:30:00Z","v":1844,"vw":37.864929},{"c":37.865,"h":37.865,"l":37.865,"n":1,"o":37.865,"t":"2026-10-19T16:35:00Z","v":350,"vw":37.865},{"c":37.8899,"h":37.8899,"l":37.85,"n":4,"o":37.85,"t":"2026-10-19T16:40:00Z","v":530,"vw":37.87598},{"c":37.835,"h":37.86,"l":37.835,"n":5,"o":37.86,"t":"2026-10-19T16:45:00Z","v":362,"vw":37.853056},{"c":37.8078,"h":37.8078,"l":37.8,"n":2,"o":37.8,"t":"2026-10-19T16:55:00Z","v":1400,"vw":37.807243},{"c":37.785,"h":37.79,"l":37.785,"n":2,"o":37.79,"t":"2026-10-19T17:00:00Z","v":200,"vw":37.7875},{"c":37.77,"h":37.78,"l":37.77,"n":8,"o":37.78,"t":"2026-10-19T17:05:00Z","v":467,"vw":37.776667},{"c":37.775,"h":37.775,"l":37.76,"n":4,"o":37.76,"t":"2026-10-19T17:10:00Z","v":1826,"vw":37.774178},{"c":37.775,"h":37.78,"l":37.775,"n":3,"o":37.78,"t":"2026-10-19T17:15:00Z","v":2630,"vw":37.77519},{"c":37.75,"h":37.765,"l":37.75,"n":7,"o":37.765,"t":"2026-10-19T17:20:00Z","v":580,"vw":37.755145},{"c":37.75,"h":37.75,"l":37.75,"n":2,"o":37.75,"t":"2026-10-19T17:25:00Z","v":101,"vw":37.75},{"c":37.7615,"h":37.77,"l":37.76,"n":19,"o":37.765,"t":"2026-10-19T17:30:00Z","v":3933,"vw":37.768698},{"c":37.75,"h":37.75,"l":37.75,"n":3,"o":37.75,"t":"2026-10-19T17:35:00Z","v":102,"vw":37.75},{"c":37.76,"h":37.775,"l":37.76,"n":9,"o":37.775,"t":"2026-10-19T17:40:00Z","v":1285,"vw":37.769597},{"c":37.73,"h":37.73,"l":37.73,"n":7,"o":37.73,"t":"2026-10-19T17:45:00Z","v":409,"vw":37.73},{"c":37.7,"h":37.7,"l":37.7,"n":2,"o":37.7,"t":"2026-10-19T17:50:00Z","v":101,"vw":37.7},{"c":37.74,"h":37.74,"l":37.7266,"n":4,"o":37.7266,"t":"2026-10-19T17:55:00Z","v":333,"vw":37.731661},{"c":37.71,"h":37.76,"l":37.71,"n":5,"o":37.76,"t":"2026-10-19T18:00:00Z","v":746,"vw":37.723274},{"c":37.725,"h":37.725,"l":37.725,"n":1,"o":37.725,"t":"2026-10-19T18:05:00Z","v":368,"vw":37.725},{"c":37.75,"h":37.75,"l":37.75,"n":2,"o":37.75,"t":"2026-10-19T18:10:00Z","v":122,"vw":37.75},{"c":37.75,"h":37.76,"l":37.75,"n":7,"o":37.76,"t":"2026-10-19T18:15:00Z","v":863,"vw":37.758688},{"c":37.7088,"h":37.745,"l":37.7088,"n":4,"o":37.745,"t":"2026-10-19T18:20:00Z","v":905,"vw":37.719354},{"c":37.685,"h":37.7,"l":37.68,"n":6,"o":37.7,"t":"2026-10-19T18:25:00Z","v":710,"vw":37.686116},{"c":37.69,"h":37.69,"l":37.69,"n":6,"o":37.69,"t":"2026-10-19T18:30:00Z","v":339,"vw":37.69},{"c":37.72,"h":37.73,"l":37.72,"n":7,"o":37.72,"t":"2026-10-19T18:40:00Z","v":4086,"vw":37.720843},{"c":37.745,"h":37.745,"l":37.745,"n":1,"o":37.745,"t":"2026-10-19T18:45:00Z","v":100,"vw":37.745},{"c":37.745,"h":37.745,"l":37.745,"n":4,"o":37.745,"t":"2026-10-19T18:50:00Z","v":3580,"vw":37.745},{"c":37.7624,"h":37.7624,"l":37.75,"n":7,"o":37.75,"t":"2026-10-19T19:00:00Z","v":1990,"vw":37.758346},{"c":37.74,"h":37.74,"l":37.74,"n":1,"o":37.74,"t":"2026-10-19T19:10:00Z","v":100,"vw":37.74},{"c":37.765,"h":37.765,"l":37.7599,"n":8,"o":37.76,"t":"2026-10-19T19:15:00Z","v":1365,"vw":37.763461},{"c":37.83,"h":37.83,"l":37.785,"n":6,"o":37.79,"t":"2026-10-19T19:20:00Z","v":944,"vw":37.796009},{"c":37.835,"h":37.835,"l":37.835,"n":4,"o":37.835,"t":"2026-10-19T19:25:00Z","v":619,"vw":37.835},{"c":37.8024,"h":37.8024,"l":37.785,"n":11,"o":37.785,"t":"2026-10-19T19:30:00Z","v":8051,"vw":37.799472},{"c":37.8299,"h":37.8299,"l":37.8135,"n":5,"o":37.825,"t":"2026-10-19T19:35:00Z","v":3994,"vw":37.824052},{"c":37.815,"h":37.815,"l":37.815,"n":4,"o":37.815,"t":"2026-10-19T19:40:00Z","v":232,"vw":37.815},{"c":37.81,"h":37.81,"l":37.81,"n":4,"o":37.81,"t":"2026-10-19T19:45:00Z","v":607,"vw":37.81},{"c":37.7139,"h":37.7139,"l":37.6899,"n":9,"o":37.69,"t":"2026-10-19T19:50:00Z","v":1278,"vw":37.70181},{"c":37.695,"h":37.74,"l":37.69,"n":25,"o":37.72,"t":"2026-10-19T19:55:00Z","v":3139,"vw":37.705004},{"c":37.67,"h":37.67,"l":37.67,"n":8,"o":37.67,"t":"2026-10-19T20:00:00Z","v":383,"vw":37.67},{"c":37.61,"h":37.61,"l":37.61,"n":7,"o":37.61,"t":"2026-10-20T08:00:00Z","v":309,"vw":37.61},{"c":37.45,"h":37.45,"l":37.45,"n":1,"o":37.45,"t":"2026-10-20T11:05:00Z","v":300,"vw":37.45},{"c":37.4,"h":37.4,"l":37.4,"n":3,"o":37.4,"t":"2026-10-20T11:30:00Z","v":110,"vw":37.4},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-20T12:55:00Z","v":800,"vw":37.64},{"c":37.32,"h":37.49,"l":37.31,"n":66,"o":37.49,"t":"2026-10-20T13:30:00Z","v":15535,"vw":37.386633},{"c":37.3,"h":37.395,"l":37.3,"n":27,"o":37.34,"t":"2026-10-20T13:35:00Z","v":2939,"vw":37.345932},{"c":37.18,"h":37.3,"l":37.18,"n":40,"o":37.3,"t":"2026-10-20T13:40:00Z","v":2541,"vw":37.202593},{"c":37.32,"h":37.32,"l":37.16,"n":76,"o":37.16,"t":"2026-10-20T13:45:00Z","v":10218,"vw":37.245139},{"c":37.33,"h":37.35,"l":37.26,"n":103,"o":37.305,"t":"2026-10-20T13:50:00Z","v":15270,"vw":37.303357},{"c":37.45,"h":37.45,"l":37.31,"n":47,"o":37.32,"t":"2026-10-20T13:55:00Z","v":4518,"vw":37.369032},{"c":37.5,"h":37.505,"l":37.44,"n":45,"o":37.455,"t":"2026-10-20T14:00:00Z","v":5846,"vw":37.451532},{"c":37.61,"h":37.635,"l":37.495,"n":111,"o":37.495,"t":"2026-10-20T14:05:00Z","v":16499,"vw":37.565793},{"c":37.65,"h":37.65,"l":37.6,"n":58,"o":37.62,"t":"2026-10-20T14:10:00Z","v":7872,"vw":37.620884},{"c":37.6999,"h":37.7,"l":37.66,"n":30,"o":37.66,"t":"2026-10-20T14:15:00Z","v":2850,"vw":37.682859},{"c":37.7,"h":37.7,"l":37.69,"n":17,"o":37.69,"t":"2026-10-20T14:20:00Z","v":1669,"vw":37.691563},{"c":37.835,"h":37.835,"l":37.72,"n":36,"o":37.725,"t":"2026-10-20T14:25:00Z","v":2514,"vw":37.777256},{"c":37.76,"h":37.8692,"l":37.76,"n":24,"o":37.8692,"t":"2026-10-20T14:30:00Z","v":5045,"vw":37.834648},{"c":37.78,"h":37.79,"l":37.74,"n":27,"o":37.76,"t":"2026-10-20T14:35:00Z","v":1842,"vw":37.769565},{"c":37.79,"h":37.8,"l":37.78,"n":19,"o":37.78,"t":"2026-10-20T14:40:00Z","v":1671,"vw":37.791648},{"c":37.76,"h":37.81,"l":37.74,"n":28,"o":37.8,"t":"2026-10-20T14:45:00Z","v":3118,"vw":37.773193},{"c":37.77,"h":37.78,"l":37.75,"n":10,"o":37.75,"t":"2026-10-20T14:50:00Z","v":870,"vw":37.763742},{"c":37.8,"h":37.825,"l":37.785,"n":27,"o":37.785,"t":"2026-10-20T14:55:00Z","v":8722,"vw":37.807389},{"c":37.76,"h":37.78,"l":37.75,"n":15,"o":37.78,"t":"2026-10-20T15:00:00Z","v":1660,"vw":37.77139},{"c":37.75,"h":37.755,"l":37.75,"n":4,"o":37.755,"t":"2026-10-20T15:05:00Z","v":990,"vw":37.753331},{"c":37.6,"h":37.71,"l":37.56,"n":36,"o":37.71,"t":"2026-10-20T15:10:00Z","v":4559,"vw":37.610653},{"c":37.68,"h":37.685,"l":37.6,"n":13,"o":37.6,"t":"2026-10-20T15:15:00Z","v":6074,"vw":37.674511},{"c":37.645,"h":37.66,"l":37.645,"n":7,"o":37.66,"t":"2026-10-20T15:20:00Z","v":1767,"vw":37.645854},{"c":37.63,"h":37.63,"l":37.63,"n":3,"o":37.63,"t":"2026-10-20T15:25:00Z","v":102,"vw":37.63},{"c":37.61,"h":37.63,"l":37.61,"n":12,"o":37.63,"t":"2026-10-20T15:30:00Z","v":848,"vw":37.61625},{"c":37.57,"h":37.6,"l":37.57,"n":6,"o":37.6,"t":"2026-10-20T15:35:00Z","v":507,"vw":37.59},{"c":37.64,"h":37.64,"l":37.58,"n":6,"o":37.58,"t":"2026-10-20T15:40:00Z","v":1059,"vw":37.604735},{"c":37.633,"h":37.6451,"l":37.61,"n":23,"o":37.61,"t":"2026-10-20T15:45:00Z","v":4004,"vw":37.631428},{"c":37.63,"h":37.63,"l":37.62,"n":11,"o":37.63,"t":"2026-10-20T15:50:00Z","v":706,"vw":37.62502},{"c":37.67,"h":37.67,"l":37.67,"n":4,"o":37.67,"t":"2026-10-20T15:55:00Z","v":215,"vw":37.67},{"c":37.66,"h":37.66,"l":37.66,"n":1,"o":37.66,"t":"2026-10-20T16:00:00Z","v":100,"vw":37.66},{"c":37.665,"h":37.665,"l":37.665,"n":1,"o":37.665,"t":"2026-10-20T16:05:00Z","v":100,"vw":37.665},{"c":37.63,"h":37.63,"l":37.63,"n":5,"o":37.63,"t":"2026-10-20T16:15:00Z","v":278,"vw":37.63},{"c":37.58,"h":37.6,"l":37.58,"n":4,"o":37.6,"t":"2026-10-20T16:20:00Z","v":267,"vw":37.59},{"c":37.6376,"h":37.6376,"l":37.59,"n":6,"o":37.59,"t":"2026-10-20T16:25:00Z","v":751,"vw":37.625945},{"c":37.63,"h":37.6325,"l":37.63,"n":5,"o":37.6325,"t":"2026-10-20T16:30:00Z","v":969,"vw":37.631944},{"c":37.6799,"h":37.68,"l":37.6799,"n":3,"o":37.68,"t":"2026-10-20T16:35:00Z","v":217,"vw":37.67995},{"c":37.655,"h":37.655,"l":37.655,"n":2,"o":37.655,"t":"2026-10-20T16:40:00Z","v":151,"vw":37.655},{"c":37.64,"h":37.64,"l":37.64,"n":4,"o":37.64,"t":"2026-10-20T16:45:00Z","v":187,"vw":37.64},{"c":37.57,"h":37.59,"l":37.565,"n":52,"o":37.58,"t":"2026-10-20T17:00:00Z","v":8144,"vw":37.582238},{"c":37.6075,"h":37.6075,"l":37.6075,"n":1,"o":37.6075,"t":"2026-10-20T17:10:00Z","v":190,"vw":37.6075},{"c":37.605,"h":37.62,"l":37.605,"n":11,"o":37.605,"t":"2026-10-20T17:15:00Z","v":1065,"vw":37.609724},{"c":37.65,"h":37.66,"l":37.65,"n":4,"o":37.66,"t":"2026-10-20T17:30:00Z","v":701,"vw":37.657622},{"c":37.6301,"h":37.6301,"l":37.6301,"n":2,"o":37.6301,"t":"2026-10-20T17:35:00Z","v":631,"vw":37.6301},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-20T17:40:00Z","v":100,"vw":37.64},{"c":37.6399,"h":37.6399,"l":37.6399,"n":2,"o":37.6399,"t":"2026-10-20T17:45:00Z","v":644,"vw":37.6399},{"c":37.64,"h":37.64,"l":37.63,"n":4,"o":37.63,"t":"2026-10-20T17:55:00Z","v":320,"vw":37.63373},{"c":37.63,"h":37.63,"l":37.63,"n":2,"o":37.63,"t":"2026-10-20T18:00:00Z","v":200,"vw":37.63},{"c":37.63,"h":37.63,"l":37.63,"n":1,"o":37.63,"t":"2026-10-20T18:05:00Z","v":100,"vw":37.63},{"c":37.64,"h":37.64,"l":37.64,"n":4,"o":37.64,"t":"2026-10-20T18:10:00Z","v":271,"vw":37.64},{"c":37.63,"h":37.63,"l":37.63,"n":2,"o":37.63,"t":"2026-10-20T18:15:00Z","v":146,"vw":37.63},{"c":37.62,"h":37.62,"l":37.62,"n":2,"o":37.62,"t":"2026-10-20T18:20:00Z","v":102,"vw":37.62},{"c":37.61,"h":37.61,"l":37.6025,"n":5,"o":37.6025,"t":"2026-10-20T18:25:00Z","v":360,"vw":37.607596},{"c":37.58,"h":37.61,"l":37.58,"n":3,"o":37.61,"t":"2026-10-20T18:30:00Z","v":601,"vw":37.585},{"c":37.5512,"h":37.5512,"l":37.545,"n":5,"o":37.545,"t":"2026-10-20T18:45:00Z","v":601,"vw":37.547756},{"c":37.562,"h":37.562,"l":37.56,"n":5,"o":37.56,"t":"2026-10-20T18:50:00Z","v":319,"vw":37.561166},{"c":37.58,"h":37.58,"l":37.5688,"n":4,"o":37.5688,"t":"2026-10-20T18:55:00Z","v":335,"vw":37.572662},{"c":37.5799,"h":37.5799,"l":37.5799,"n":1,"o":37.5799,"t":"2026-10-20T19:00:00Z","v":213,"vw":37.5799},{"c":37.57,"h":37.57,"l":37.57,"n":4,"o":37.57,"t":"2026-10-20T19:05:00Z","v":767,"vw":37.57},{"c":37.56,"h":37.56,"l":37.56,"n":6,"o":37.56,"t":"2026-10-20T19:10:00Z","v":403,"vw":37.56},{"c":37.546,"h":37.55,"l":37.546,"n":4,"o":37.55,"t":"2026-10-20T19:15:00Z","v":272,"vw":37.547818},{"c":37.4975,"h":37.5099,"l":37.4975,"n":13,"o":37.5099,"t":"2026-10-20T19:20:00Z","v":780,"vw":37.504625},{"c":37.5388,"h":37.5388,"l":37.5388,"n":3,"o":37.5388,"t":"2026-10-20T19:30:00Z","v":225,"vw":37.5388},{"c":37.495,"h":37.495,"l":37.495,"n":6,"o":37.495,"t":"2026-10-20T19:35:00Z","v":589,"vw":37.495},{"c":37.49,"h":37.4902,"l":37.49,"n":7,"o":37.4902,"t":"2026-10-20T19:40:00Z","v":311,"vw":37.490133},{"c":37.51,"h":37.53,"l":37.51,"n":15,"o":37.53,"t":"2026-10-20T19:45:00Z","v":478,"vw":37.518333},{"c":37.51,"h":37.51,"l":37.49,"n":11,"o":37.49,"t":"2026-10-20T19:50:00Z","v":760,"vw":37.493514},{"c":37.49,"h":37.49,"l":37.485,"n":13,"o":37.49,"t":"2026-10-20T19:55:00Z","v":4249,"vw":37.488377},{"c":37.48,"h":37.48,"l":37.48,"n":8,"o":37.48,"t":"2026-10-20T20:00:00Z","v":429,"vw":37.48},{"c":37.888,"h":37.888,"l":37.888,"n":1,"o":37.888,"t":"2026-10-20T20:10:00Z","v":500,"vw":37.888},{"c":37.69,"h":37.69,"l":37.69,"n":2,"o":37.69,"t":"2026-10-20T21:25:00Z","v":5308,"vw":37.69},{"c":37.91,"h":37.91,"l":37.91,"n":2,"o":37.91,"t":"2026-10-20T22:25:00Z","v":520,"vw":37.91},{"c":37.86,"h":37.86,"l":37.85,"n":3,"o":37.85,"t":"2026-10-20T23:05:00Z","v":2127,"vw":37.858759},{"c":37.85,"h":37.85,"l":37.85,"n":1,"o":37.85,"t":"2026-10-20T23:45:00Z","v":200,"vw":37.85},{"c":37.98,"h":37.98,"l":37.95,"n":6,"o":37.95,"t":"2026-10-21T08:00:00Z","v":520,"vw":37.956879},{"c":37.88,"h":37.88,"l":37.84,"n":34,"o":37.84,"t":"2026-10-21T13:30:00Z","v":6380,"vw":37.858337},{"c":37.8,"h":37.8,"l":37.74,"n":97,"o":37.77,"t":"2026-10-21T13:35:00Z","v":20645,"vw":37.796523},{"c":37.7,"h":37.79,"l":37.6588,"n":68,"o":37.77,"t":"2026-10-21T13:40:00Z","v":9503,"vw":37.761415},{"c":37.83,"h":37.835,"l":37.71,"n":34,"o":37.71,"t":"2026-10-21T13:45:00Z","v":4136,"vw":37.769189},{"c":37.76,"h":37.84,"l":37.76,"n":31,"o":37.84,"t":"2026-10-21T13:50:00Z","v":3486,"vw":37.789135},{"c":37.8501,"h":37.91,"l":37.84,"n":43,"o":37.84,"t":"2026-10-21T14:00:00Z","v":2578,"vw":37.867736},{"c":37.8,"h":37.84,"l":37.8,"n":34,"o":37.84,"t":"2026-10-21T14:05:00Z","v":2110,"vw":37.809445},{"c":37.73,"h":37.77,"l":37.73,"n":23,"o":37.77,"t":"2026-10-21T14:10:00Z","v":2277,"vw":37.757675},{"c":37.74,"h":37.77,"l":37.73,"n":31,"o":37.73,"t":"2026-10-21T14:15:00Z","v":3091,"vw":37.754174},{"c":37.775,"h":37.78,"l":37.715,"n":12,"o":37.7299,"t":"2026-10-21T14:20:00Z","v":4707,"vw":37.744682},{"c":37.77,"h":37.8,"l":37.77,"n":31,"o":37.78,"t":"2026-10-21T14:25:00Z","v":3835,"vw":37.792029},{"c":37.82,"h":37.83,"l":37.79,"n":16,"o":37.79,"t":"2026-10-21T14:30:00Z","v":535,"vw":37.813333},{"c":37.75,"h":37.8186,"l":37.745,"n":52,"o":37.8186,"t":"2026-10-21T14:35:00Z","v":10282,"vw":37.767244},{"c":37.83,"h":37.84,"l":37.77,"n":17,"o":37.78,"t":"2026-10-21T14:40:00Z","v":2475,"vw":37.791463},{"c":37.8699,"h":37.8699,"l":37.815,"n":14,"o":37.82,"t":"2026-10-21T14:45:00Z","v":783,"vw":37.832397},{"c":37.875,"h":37.875,"l":37.835,"n":5,"o":37.835,"t":"2026-10-21T14:55:00Z","v":618,"vw":37.865828},{"c":37.89,"h":37.9,"l":37.89,"n":37,"o":37.89,"t":"2026-10-21T15:00:00Z","v":4120,"vw":37.893851},{"c":37.89,"h":37.91,"l":37.89,"n":36,"o":37.89,"t":"2026-10-21T15:05:00Z","v":6640,"vw":37.899583},{"c":37.925,"h":37.94,"l":37.915,"n":29,"o":37.915,"t":"2026-10-21T15:10:00Z","v":4714,"vw":37.926563},{"c":37.885,"h":37.95,"l":37.885,"n":20,"o":37.946,"t":"2026-10-21T15:15:00Z","v":3763,"vw":37.923305},{"c":37.93,"h":37.93,"l":37.89,"n":27,"o":37.89,"t":"2026-10-21T15:20:00Z","v":3802,"vw":37.911818},{"c":37.925,"h":37.94,"l":37.92,"n":20,"o":37.92,"t":"2026-10-21T15:25:00Z","v":6877,"vw":37.924214},{"c":37.975,"h":37.975,"l":37.975,"n":1,"o":37.975,"t":"2026-10-21T15:30:00Z","v":800,"vw":37.975},{"c":37.99,"h":37.99,"l":37.97,"n":7,"o":37.97,"t":"2026-10-21T15:35:00Z","v":454,"vw":37.9775},{"c":38.015,"h":38.015,"l":38.005,"n":3,"o":38.005,"t":"2026-10-21T15:40:00Z","v":476,"vw":38.010789},{"c":38.04,"h":38.05,"l":38.04,"n":12,"o":38.0499,"t":"2026-10-21T15:45:00Z","v":1202,"vw":38.046225},{"c":38.03,"h":38.05,"l":38.03,"n":6,"o":38.05,"t":"2026-10-21T15:50:00Z","v":506,"vw":38.037},{"c":38.02,"h":38.03,"l":38.02,"n":6,"o":38.03,"t":"2026-10-21T16:00:00Z","v":539,"vw":38.024},{"c":38.0293,"h":38.0293,"l":38.0293,"n":3,"o":38.0293,"t":"2026-10-21T16:05:00Z","v":2131,"vw":38.0293},{"c":38,"h":38,"l":38,"n":6,"o":38,"t":"2026-10-21T16:10:00Z","v":315,"vw":38},{"c":38,"h":38,"l":38,"n":4,"o":38,"t":"2026-10-21T16:15:00Z","v":735,"vw":38},{"c":37.995,"h":38.005,"l":37.995,"n":8,"o":38.005,"t":"2026-10-21T16:20:00Z","v":626,"vw":38.000455},{"c":37.975,"h":37.975,"l":37.975,"n":5,"o":37.975,"t":"2026-10-21T16:25:00Z","v":2619,"vw":37.975},{"c":37.9699,"h":37.97,"l":37.9699,"n":2,"o":37.97,"t":"2026-10-21T16:30:00Z","v":526,"vw":37.96995},{"c":38.04,"h":38.04,"l":37.98,"n":37,"o":37.98,"t":"2026-10-21T16:35:00Z","v":5107,"vw":38.001659},{"c":38.06,"h":38.06,"l":38.035,"n":3,"o":38.035,"t":"2026-10-21T16:40:00Z","v":202,"vw":38.0475},{"c":38.045,"h":38.065,"l":38.045,"n":4,"o":38.065,"t":"2026-10-21T16:45:00Z","v":271,"vw":38.056342},{"c":38.09,"h":38.09,"l":38.09,"n":9,"o":38.09,"t":"2026-10-21T16:50:00Z","v":1008,"vw":38.09},{"c":38.08,"h":38.09,"l":38.08,"n":6,"o":38.09,"t":"2026-10-21T16:55:00Z","v":432,"vw":38.084375},{"c":38.07,"h":38.09,"l":38.07,"n":9,"o":38.09,"t":"2026-10-21T17:00:00Z","v":1128,"vw":38.084968},{"c":38.095,"h":38.095,"l":38.08,"n":10,"o":38.08,"t":"2026-10-21T17:05:00Z","v":1376,"vw":38.086848},{"c":38.11,"h":38.11,"l":38.105,"n":6,"o":38.105,"t":"2026-10-21T17:10:00Z","v":345,"vw":38.1075},{"c":38.135,"h":38.135,"l":38.13,"n":10,"o":38.13,"t":"2026-10-21T17:15:00Z","v":388,"vw":38.131667},{"c":38.115,"h":38.13,"l":38.115,"n":11,"o":38.13,"t":"2026-10-21T17:20:00Z","v":1302,"vw":38.121673},{"c":38.1082,"h":38.11,"l":38.105,"n":12,"o":38.105,"t":"2026-10-21T17:25:00Z","v":1079,"vw":38.106192},{"c":38.07,"h":38.07,"l":38.07,"n":1,"o":38.07,"t":"2026-10-21T17:30:00Z","v":200,"vw":38.07},{"c":38.065,"h":38.07,"l":38.0599,"n":34,"o":38.06,"t":"2026-10-21T17:35:00Z","v":5186,"vw":38.064212},{"c":38.08,"h":38.08,"l":38.08,"n":2,"o":38.08,"t":"2026-10-21T17:40:00Z","v":101,"vw":38.08},{"c":38.065,"h":38.065,"l":38.065,"n":1,"o":38.065,"t":"2026-10-21T17:45:00Z","v":200,"vw":38.065},{"c":38.0575,"h":38.0575,"l":38.0575,"n":1,"o":38.0575,"t":"2026-10-21T17:55:00Z","v":300,"vw":38.0575},{"c":38.04,"h":38.04,"l":38.04,"n":7,"o":38.04,"t":"2026-10-21T18:00:00Z","v":386,"vw":38.04},{"c":38.07,"h":38.07,"l":38.07,"n":3,"o":38.07,"t":"2026-10-21T18:20:00Z","v":415,"vw":38.07},{"c":38.0711,"h":38.0711,"l":38.07,"n":5,"o":38.07,"t":"2026-10-21T18:25:00Z","v":908,"vw":38.070289},{"c":38.07,"h":38.08,"l":38.07,"n":6,"o":38.08,"t":"2026-10-21T18:30:00Z","v":672,"vw":38.078333},{"c":38.065,"h":38.085,"l":38.065,"n":10,"o":38.084,"t":"2026-10-21T18:35:00Z","v":1447,"vw":38.079081},{"c":38,"h":38,"l":37.97,"n":12,"o":38,"t":"2026-10-21T18:50:00Z","v":2186,"vw":37.978384},{"c":37.935,"h":38.025,"l":37.935,"n":33,"o":38.025,"t":"2026-10-21T18:55:00Z","v":3361,"vw":38.006508},{"c":37.89,"h":37.91,"l":37.85,"n":11,"o":37.91,"t":"2026-10-21T19:00:00Z","v":2221,"vw":37.88881},{"c":37.91,"h":37.91,"l":37.89,"n":7,"o":37.89,"t":"2026-10-21T19:05:00Z","v":953,"vw":37.896667},{"c":37.925,"h":37.925,"l":37.91,"n":3,"o":37.91,"t":"2026-10-21T19:10:00Z","v":2201,"vw":37.923636},{"c":37.94,"h":37.95,"l":37.94,"n":9,"o":37.94,"t":"2026-10-21T19:15:00Z","v":770,"vw":37.943571},{"c":37.96,"h":37.965,"l":37.955,"n":22,"o":37.9598,"t":"2026-10-21T19:20:00Z","v":2491,"vw":37.95833},{"c":38.015,"h":38.015,"l":37.975,"n":17,"o":37.975,"t":"2026-10-21T19:25:00Z","v":1772,"vw":38.005311},{"c":38.02,"h":38.03,"l":38.02,"n":5,"o":38.03,"t":"2026-10-21T19:30:00Z","v":212,"vw":38.025},{"c":38.015,"h":38.02,"l":38.01,"n":9,"o":38.02,"t":"2026-10-21T19:35:00Z","v":3329,"vw":38.011207},{"c":38,"h":38.01,"l":38,"n":8,"o":38.01,"t":"2026-10-21T19:40:00Z","v":2949,"vw":38.000349},{"c":38.03,"h":38.03,"l":38.03,"n":6,"o":38.03,"t":"2026-10-21T19:45:00Z","v":418,"vw":38.03},{"c":38.015,"h":38.03,"l":38.015,"n":10,"o":38.03,"t":"2026-10-21T19:50:00Z","v":1490,"vw":38.028133},{"c":38.015,"h":38.03,"l":38.01,"n":46,"o":38.03,"t":"2026-10-21T19:55:00Z","v":8540,"vw":38.022613},{"c":38.01,"h":38.01,"l":38.01,"n":6,"o":38.01,"t":"2026-10-21T20:00:00Z","v":330,"vw":38.01},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-21T21:45:00Z","v":100,"vw":38},{"c":37.53,"h":37.53,"l":37.53,"n":1,"o":37.53,"t":"2026-10-22T10:50:00Z","v":493,"vw":37.53},{"c":37.28,"h":37.28,"l":37.28,"n":3,"o":37.28,"t":"2026-10-22T11:50:00Z","v":2651,"vw":37.28},{"c":37.3,"h":37.3,"l":37.3,"n":3,"o":37.3,"t":"2026-10-22T12:10:00Z","v":990,"vw":37.3},{"c":37.21,"h":37.21,"l":37.2,"n":9,"o":37.21,"t":"2026-10-22T13:25:00Z","v":2151,"vw":37.204836},{"c":37.2828,"h":37.29,"l":37.21,"n":40,"o":37.26,"t":"2026-10-22T13:30:00Z","v":7504,"vw":37.261918},{"c":37.3,"h":37.3,"l":37.24,"n":65,"o":37.29,"t":"2026-10-22T13:35:00Z","v":5146,"vw":37.270603},{"c":37.275,"h":37.275,"l":37.252,"n":19,"o":37.265,"t":"2026-10-22T13:40:00Z","v":742,"vw":37.262394},{"c":37.245,"h":37.27,"l":37.175,"n":105,"o":37.27,"t":"2026-10-22T13:45:00Z","v":11240,"vw":37.218468},{"c":37.2299,"h":37.2299,"l":37.165,"n":33,"o":37.205,"t":"2026-10-22T13:50:00Z","v":2456,"vw":37.191239},{"c":37.3399,"h":37.34,"l":37.26,"n":25,"o":37.26,"t":"2026-10-22T13:55:00Z","v":2323,"vw":37.327772},{"c":37.355,"h":37.355,"l":37.34,"n":12,"o":37.341,"t":"2026-10-22T14:00:00Z","v":1108,"vw":37.3421},{"c":37.23,"h":37.29,"l":37.23,"n":30,"o":37.29,"t":"2026-10-22T14:05:00Z","v":3837,"vw":37.232873},{"c":37.22,"h":37.23,"l":37.2019,"n":26,"o":37.23,"t":"2026-10-22T14:10:00Z","v":4181,"vw":37.220021},{"c":37.155,"h":37.1699,"l":37.13,"n":28,"o":37.15,"t":"2026-10-22T14:15:00Z","v":2864,"vw":37.151661},{"c":37.09,"h":37.14,"l":37.08,"n":105,"o":37.14,"t":"2026-10-22T14:20:00Z","v":31114,"vw":37.126768},{"c":37.07,"h":37.105,"l":37.07,"n":13,"o":37.1,"t":"2026-10-22T14:25:00Z","v":466,"vw":37.091667},{"c":36.965,"h":37.0014,"l":36.965,"n":123,"o":37,"t":"2026-10-22T14:30:00Z","v":10753,"vw":36.993383},{"c":36.96,"h":36.96,"l":36.96,"n":123,"o":36.96,"t":"2026-10-22T14:35:00Z","v":976,"vw":36.96},{"c":36.968,"h":36.99,"l":36.95,"n":59,"o":36.96,"t":"2026-10-22T14:40:00Z","v":5771,"vw":36.963056},{"c":36.9038,"h":36.955,"l":36.895,"n":31,"o":36.955,"t":"2026-10-22T14:45:00Z","v":2378,"vw":36.946891},{"c":36.91,"h":36.91,"l":36.87,"n":30,"o":36.91,"t":"2026-10-22T14:50:00Z","v":5653,"vw":36.880558},{"c":36.94,"h":36.94,"l":36.875,"n":32,"o":36.9,"t":"2026-10-22T14:55:00Z","v":2524,"vw":36.89326},{"c":36.922,"h":36.95,"l":36.922,"n":19,"o":36.9302,"t":"2026-10-22T15:00:00Z","v":1332,"vw":36.939892},{"c":36.86,"h":36.9,"l":36.86,"n":14,"o":36.9,"t":"2026-10-22T15:05:00Z","v":583,"vw":36.889},{"c":36.8399,"h":36.855,"l":36.835,"n":23,"o":36.8512,"t":"2026-10-22T15:10:00Z","v":1232,"vw":36.845335},{"c":36.9199,"h":36.9291,"l":36.88,"n":13,"o":36.88,"t":"2026-10-22T15:15:00Z","v":2379,"vw":36.925374},{"c":36.99,"h":36.99,"l":36.95,"n":14,"o":36.9502,"t":"2026-10-22T15:20:00Z","v":855,"vw":36.967404},{"c":36.9199,"h":37.02,"l":36.9199,"n":11,"o":37.0182,"t":"2026-10-22T15:25:00Z","v":1897,"vw":37.000306},{"c":36.8901,"h":36.91,"l":36.87,"n":21,"o":36.91,"t":"2026-10-22T15:30:00Z","v":1868,"vw":36.886503},{"c":36.92,"h":36.92,"l":36.91,"n":3,"o":36.91,"t":"2026-10-22T15:35:00Z","v":253,"vw":36.916},{"c":36.88,"h":36.8802,"l":36.84,"n":19,"o":36.8802,"t":"2026-10-22T15:40:00Z","v":1667,"vw":36.859387},{"c":36.8899,"h":36.8899,"l":36.87,"n":4,"o":36.87,"t":"2026-10-22T15:45:00Z","v":380,"vw":36.884214},{"c":36.93,"h":36.93,"l":36.8812,"n":4,"o":36.8812,"t":"2026-10-22T15:50:00Z","v":340,"vw":36.915562},{"c":36.96,"h":36.965,"l":36.94,"n":12,"o":36.94,"t":"2026-10-22T15:55:00Z","v":1134,"vw":36.952849},{"c":36.9901,"h":36.9901,"l":36.97,"n":7,"o":36.97,"t":"2026-10-22T16:00:00Z","v":210,"vw":36.98005},{"c":36.925,"h":36.925,"l":36.925,"n":3,"o":36.925,"t":"2026-10-22T16:05:00Z","v":119,"vw":36.925},{"c":36.97,"h":36.98,"l":36.9601,"n":21,"o":36.9601,"t":"2026-10-22T16:10:00Z","v":1845,"vw":36.974406},{"c":37.005,"h":37.005,"l":36.985,"n":8,"o":37,"t":"2026-10-22T16:15:00Z","v":1571,"vw":36.998936},{"c":37.01,"h":37.01,"l":36.9801,"n":7,"o":36.99,"t":"2026-10-22T16:20:00Z","v":1030,"vw":36.999728},{"c":36.9998,"h":36.9998,"l":36.9998,"n":3,"o":36.9998,"t":"2026-10-22T16:25:00Z","v":103,"vw":36.9998},{"c":36.895,"h":36.9212,"l":36.8913,"n":9,"o":36.9212,"t":"2026-10-22T16:30:00Z","v":2504,"vw":36.899752},{"c":36.89,"h":36.89,"l":36.89,"n":2,"o":36.89,"t":"2026-10-22T16:35:00Z","v":181,"vw":36.89},{"c":36.8714,"h":36.8714,"l":36.87,"n":4,"o":36.87,"t":"2026-10-22T16:40:00Z","v":307,"vw":36.870467},{"c":36.8,"h":36.8,"l":36.8,"n":15,"o":36.8,"t":"2026-10-22T16:45:00Z","v":320,"vw":36.8},{"c":36.76,"h":36.77,"l":36.73,"n":14,"o":36.75,"t":"2026-10-22T16:50:00Z","v":3874,"vw":36.738219},{"c":36.84,"h":36.84,"l":36.8206,"n":3,"o":36.8206,"t":"2026-10-22T16:55:00Z","v":543,"vw":36.83612},{"c":36.7593,"h":36.83,"l":36.7593,"n":22,"o":36.825,"t":"2026-10-22T17:00:00Z","v":4665,"vw":36.799357},{"c":36.77,"h":36.77,"l":36.765,"n":9,"o":36.765,"t":"2026-10-22T17:05:00Z","v":1052,"vw":36.767059},{"c":36.75,"h":36.75,"l":36.75,"n":4,"o":36.75,"t":"2026-10-22T17:10:00Z","v":117,"vw":36.75},{"c":36.82,"h":36.83,"l":36.8,"n":22,"o":36.8,"t":"2026-10-22T17:15:00Z","v":3850,"vw":36.811743},{"c":36.82,"h":36.83,"l":36.805,"n":20,"o":36.805,"t":"2026-10-22T17:20:00Z","v":10203,"vw":36.816087},{"c":36.785,"h":36.815,"l":36.785,"n":8,"o":36.815,"t":"2026-10-22T17:25:00Z","v":2513,"vw":36.796038},{"c":36.82,"h":36.82,"l":36.82,"n":3,"o":36.82,"t":"2026-10-22T17:35:00Z","v":433,"vw":36.82},{"c":36.83,"h":36.83,"l":36.8,"n":25,"o":36.8142,"t":"2026-10-22T17:40:00Z","v":11084,"vw":36.817453},{"c":36.79,"h":36.79,"l":36.785,"n":2,"o":36.785,"t":"2026-10-22T17:45:00Z","v":289,"vw":36.787405},{"c":36.74,"h":36.75,"l":36.74,"n":16,"o":36.75,"t":"2026-10-22T17:55:00Z","v":2109,"vw":36.743484},{"c":36.67,"h":36.72,"l":36.67,"n":22,"o":36.72,"t":"2026-10-22T18:00:00Z","v":2237,"vw":36.689845},{"c":36.725,"h":36.725,"l":36.695,"n":16,"o":36.695,"t":"2026-10-22T18:05:00Z","v":1075,"vw":36.707796},{"c":36.73,"h":36.73,"l":36.73,"n":4,"o":36.73,"t":"2026-10-22T18:10:00Z","v":434,"vw":36.73},{"c":36.765,"h":36.77,"l":36.765,"n":5,"o":36.77,"t":"2026-10-22T18:15:00Z","v":578,"vw":36.76913},{"c":36.79,"h":36.805,"l":36.79,"n":16,"o":36.79,"t":"2026-10-22T18:20:00Z","v":1018,"vw":36.792785},{"c":36.71,"h":36.765,"l":36.71,"n":23,"o":36.765,"t":"2026-10-22T18:25:00Z","v":2553,"vw":36.730833},{"c":36.689,"h":36.689,"l":36.68,"n":5,"o":36.68,"t":"2026-10-22T18:35:00Z","v":465,"vw":36.684813},{"c":36.6644,"h":36.6644,"l":36.66,"n":7,"o":36.66,"t":"2026-10-22T18:40:00Z","v":430,"vw":36.661684},{"c":36.67,"h":36.67,"l":36.67,"n":3,"o":36.67,"t":"2026-10-22T18:50:00Z","v":206,"vw":36.67},{"c":36.61,"h":36.62,"l":36.605,"n":14,"o":36.62,"t":"2026-10-22T19:00:00Z","v":1313,"vw":36.610418},{"c":36.615,"h":36.615,"l":36.615,"n":2,"o":36.615,"t":"2026-10-22T19:05:00Z","v":101,"vw":36.615},{"c":36.66,"h":36.66,"l":36.615,"n":7,"o":36.615,"t":"2026-10-22T19:10:00Z","v":1663,"vw":36.631875},{"c":36.65,"h":36.65,"l":36.635,"n":17,"o":36.64,"t":"2026-10-22T19:15:00Z","v":1394,"vw":36.639849},{"c":36.665,"h":36.68,"l":36.66,"n":20,"o":36.67,"t":"2026-10-22T19:20:00Z","v":4824,"vw":36.669483},{"c":36.67,"h":36.675,"l":36.665,"n":21,"o":36.675,"t":"2026-10-22T19:25:00Z","v":2347,"vw":36.667717},{"c":36.635,"h":36.71,"l":36.635,"n":24,"o":36.71,"t":"2026-10-22T19:30:00Z","v":2017,"vw":36.674332},{"c":36.6,"h":36.63,"l":36.6,"n":36,"o":36.615,"t":"2026-10-22T19:35:00Z","v":3070,"vw":36.620912},{"c":36.585,"h":36.595,"l":36.5688,"n":20,"o":36.57,"t":"2026-10-22T19:40:00Z","v":1239,"vw":36.577447},{"c":36.58,"h":36.58,"l":36.54,"n":18,"o":36.58,"t":"2026-10-22T19:45:00Z","v":1674,"vw":36.563637},{"c":36.67,"h":36.675,"l":36.6,"n":25,"o":36.6,"t":"2026-10-22T19:50:00Z","v":2304,"vw":36.66473},{"c":36.685,"h":36.7,"l":36.6692,"n":58,"o":36.7,"t":"2026-10-22T19:55:00Z","v":8201,"vw":36.680746},{"c":36.7,"h":36.7,"l":36.7,"n":7,"o":36.7,"t":"2026-10-22T20:00:00Z","v":464,"vw":36.7},{"c":36.72,"h":36.72,"l":36.62,"n":2,"o":36.62,"t":"2026-10-22T20:15:00Z","v":530,"vw":36.644528},{"c":36.62,"h":36.62,"l":36.62,"n":2,"o":36.62,"t":"2026-10-22T20:45:00Z","v":109,"vw":36.62}],"history":[{"c":24.8549,"h":24.88,"l":24.7001,"n":119,"o":24.75,"t":"2024-10-24T04:00:00Z","v":1020457,"vw":24.827307},{"c":25.02,"h":25.247,"l":24.95,"n":759,"o":24.95,"t":"2024-10-25T04:00:00Z","v":72003,"vw":25.149223},{"c":25,"h":25.22,"l":24.985,"n":747,"o":25.22,"t":"2024-10-28T04:00:00Z","v":73456,"vw":25.076228},{"c":25.26,"h":25.32,"l":24.925,"n":1071,"o":25.04,"t":"2024-10-29T04:00:00Z","v":90956,"vw":25.173747},{"c":25.07,"h":25.3,"l":25.06,"n":2186,"o":25.3,"t":"2024-10-30T04:00:00Z","v":93427,"vw":25.202723},{"c":24.39,"h":24.86,"l":24.388,"n":2595,"o":24.86,"t":"2024-10-31T04:00:00Z","v":75211,"vw":24.532527},{"c":24.54,"h":24.69,"l":24.43,"n":1149,"o":24.48,"t":"2024-11-01T04:00:00Z","v":49856,"vw":24.561279},{"c":24.44,"h":24.63,"l":24.39,"n":985,"o":24.51,"t":"2024-11-04T05:00:00Z","v":36077,"vw":24.480733},{"c":24.78,"h":24.8101,"l":24.55,"n":648,"o":24.55,"t":"2024-11-05T05:00:00Z","v":37480,"vw":24.706273},{"c":25.49,"h":25.52,"l":25.16,"n":842,"o":25.25,"t":"2024-11-06T05:00:00Z","v":55324,"vw":25.337453},{"c":25.92,"h":25.939,"l":25.63,"n":746,"o":25.63,"t":"2024-11-07T05:00:00Z","v":59800,"vw":25.783449},{"c":25.99,"h":26.04,"l":25.9092,"n":815,"o":25.93,"t":"2024-11-08T05:00:00Z","v":44381,"vw":25.96229},{"c":25.96,"h":26.11,"l":25.82,"n":1270,"o":26.11,"t":"2024-11-11T05:00:00Z","v":57929,"vw":25.962216},{"c":25.94,"h":26.0071,"l":25.83,"n":812,"o":25.99,"t":"2024-11-12T05:00:00Z","v":46458,"vw":25.959236},{"c":25.88,"h":26.0001,"l":25.79,"n":741,"o":25.92,"t":"2024-11-13T05:00:00Z","v":24117,"vw":25.897511},{"c":25.7,"h":25.89,"l":25.6781,"n":631,"o":25.88,"t":"2024-11-14T05:00:00Z","v":27617,"vw":25.790875},{"c":25.12,"h":25.41,"l":25,"n":1000,"o":25.41,"t":"2024-11-15T05:00:00Z","v":43573,"vw":25.136243},{"c":25.31,"h":25.3967,"l":25.155,"n":819,"o":25.2,"t":"2024-11-18T05:00:00Z","v":60488,"vw":25.272772},{"c":25.5,"h":25.52,"l":25.1718,"n":581,"o":25.2,"t":"2024-11-19T05:00:00Z","v":27251,"vw":25.363315},{"c":25.44,"h":25.49,"l":25.165,"n":719,"o":25.49,"t":"2024-11-20T05:00:00Z","v":19799,"vw":25.335517},{"c":25.47,"h":25.64,"l":25.11,"n":587,"o":25.64,"t":"2024-11-21T05:00:00Z","v":19339,"vw":25.393818},{"c":25.44,"h":25.4693,"l":25.35,"n":531,"o":25.44,"t":"2024-11-22T05:00:00Z","v":37046,"vw":25.399953},{"c":25.39,"h":25.66,"l":25.2804,"n":757,"o":25.6,"t":"2024-11-25T05:00:00Z","v":31760,"vw":25.458322},{"c":25.58,"h":25.59,"l":25.47,"n":381,"o":25.47,"t":"2024-11-26T05:00:00Z","v":12056,"vw":25.535182},{"c":25.38,"h":25.52,"l":25.2201,"n":570,"o":25.52,"t":"2024-11-27T05:00:00Z","v":18801,"vw":25.363838},{"c":25.65,"h":25.65,"l":25.38,"n":467,"o":25.38,"t":"2024-11-29T05:00:00Z","v":25233,"vw":25.467556},{"c":25.95,"h":25.9698,"l":25.69,"n":740,"o":25.69,"t":"2024-12-02T05:00:00Z","v":49047,"vw":25.918496},{"c":26.05,"h":26.05,"l":25.875,"n":477,"o":25.88,"t":"2024-12-03T05:00:00Z","v":30882,"vw":25.941413},{"c":26.37,"h":26.37,"l":26.1666,"n":585,"o":26.19,"t":"2024-12-04T05:00:00Z","v":44883,"vw":26.215714},{"c":26.39,"h":26.459,"l":26.36,"n":566,"o":26.41,"t":"2024-12-05T05:00:00Z","v":24110,"vw":26.398348},{"c":26.61,"h":26.63,"l":26.4,"n":596,"o":26.4,"t":"2024-12-06T05:00:00Z","v":40721,"vw":26.537731},{"c":26.42,"h":26.59,"l":26.3305,"n":857,"o":26.59,"t":"2024-12-09T05:00:00Z","v":36490,"vw":26.48938},{"c":26.42,"h":26.65,"l":26.365,"n":622,"o":26.54,"t":"2024-12-10T05:00:00Z","v":43871,"vw":26.519543},{"c":26.95,"h":26.99,"l":26.65,"n":529,"o":26.65,"t":"2024-12-11T05:00:00Z","v":31012,"vw":26.860441},{"c":26.75,"h":26.86,"l":26.7395,"n":695,"o":26.85,"t":"2024-12-12T05:00:00Z","v":43366,"vw":26.780268},{"c":27.06,"h":27.1899,"l":26.86,"n":863,"o":27.05,"t":"2024-12-13T05:00:00Z","v":94476,"vw":26.992965},{"c":27.55,"h":27.57,"l":27.22,"n":1281,"o":27.23,"t":"2024-12-16T05:00:00Z","v":111253,"vw":27.385751},{"c":27.43,"h":27.435,"l":27.275,"n":1139,"o":27.42,"t":"2024-12-17T05:00:00Z","v":95517,"vw":27.362642},{"c":26.45,"h":27.46,"l":26.37,"n":1532,"o":27.39,"t":"2024-12-18T05:00:00Z","v":160679,"vw":26.919117},{"c":26.38,"h":26.74,"l":26.35,"n":986,"o":26.65,"t":"2024-12-19T05:00:00Z","v":103379,"vw":26.546916},{"c":26.59,"h":26.8605,"l":26.07,"n":1092,"o":26.19,"t":"2024-12-20T05:00:00Z","v":89584,"vw":26.569477},{"c":26.89,"h":26.89,"l":26.5788,"n":971,"o":26.71,"t":"2024-12-23T05:00:00Z","v":83550,"vw":26.731418},{"c":27.3,"h":27.3,"l":26.97,"n":826,"o":27.01,"t":"2024-12-24T05:00:00Z","v":98209,"vw":27.156554},{"c":27.29,"h":27.36,"l":27.12,"n":1522,"o":27.25,"t":"2024-12-26T05:00:00Z","v":239786,"vw":27.292505},{"c":26.88,"h":27.2,"l":26.62,"n":1272,"o":27.2,"t":"2024-12-27T05:00:00Z","v":180886,"vw":26.845116},{"c":26.53,"h":26.69,"l":26.33,"n":1648,"o":26.48,"t":"2024-12-30T05:00:00Z","v":182153,"vw":26.588681},{"c":26.27,"h":26.62,"l":26.2298,"n":1327,"o":26.62,"t":"2024-12-31T05:00:00Z","v":135194,"vw":26.384651},{"c":26.17,"h":26.5,"l":25.93,"n":1546,"o":26.37,"t":"2025-01-02T05:00:00Z","v":197163,"vw":26.189984},{"c":26.57,"h":26.59,"l":26.28,"n":939,"o":26.3,"t":"2025-01-03T05:00:00Z","v":147441,"vw":26.442347},{"c":26.88,"h":27.02,"l":26.75,"n":1096,"o":26.84,"t":"2025-01-06T05:00:00Z","v":221899,"vw":26.920487},{"c":26.28,"h":26.95,"l":26.2,"n":1149,"o":26.95,"t":"2025-01-07T05:00:00Z","v":96679,"vw":26.507769},{"c":26.31,"h":26.37,"l":26.09,"n":717,"o":26.29,"t":"2025-01-08T05:00:00Z","v":57900,"vw":26.265441},{"c":25.86,"h":26.12,"l":25.687,"n":1306,"o":26.12,"t":"2025-01-10T05:00:00Z","v":93135,"vw":25.852674},{"c":25.8,"h":25.8,"l":25.48,"n":876,"o":25.54,"t":"2025-01-13T05:00:00Z","v":61513,"vw":25.582644},{"c":25.68,"h":26.02,"l":25.54,"n":669,"o":25.97,"t":"2025-01-14T05:00:00Z","v":41000,"vw":25.733462},{"c":26.32,"h":26.37,"l":26.06,"n":525,"o":26.06,"t":"2025-01-15T05:00:00Z","v":39837,"vw":26.222933},{"c":26.06,"h":26.47,"l":26.05,"n":915,"o":26.47,"t":"2025-01-16T05:00:00Z","v":102787,"vw":26.237466},{"c":26.51,"h":26.61,"l":26.3701,"n":645,"o":26.54,"t":"2025-01-17T05:00:00Z","v":87369,"vw":26.512751},{"c":26.63,"h":26.68,"l":26.39,"n":933,"o":26.64,"t":"2025-01-21T05:00:00Z","v":101853,"vw":26.589255},{"c":27.06,"h":27.165,"l":26.96,"n":726,"o":26.96,"t":"2025-01-22T05:00:00Z","v":94295,"vw":27.075723},{"c":27.16,"h":27.16,"l":26.94,"n":512,"o":26.98,"t":"2025-01-23T05:00:00Z","v":57769,"vw":27.012255},{"c":26.99,"h":27.2383,"l":26.9,"n":711,"o":27.19,"t":"2025-01-24T05:00:00Z","v":50480,"vw":27.073862},{"c":26.11,"h":26.29,"l":25.9,"n":1545,"o":25.96,"t":"2025-01-27T05:00:00Z","v":97238,"vw":26.075102},{"c":26.62,"h":26.6594,"l":26.0465,"n":682,"o":26.21,"t":"2025-01-28T05:00:00Z","v":91548,"vw":26.408987},{"c":26.5,"h":26.62,"l":26.33,"n":480,"o":26.62,"t":"2025-01-29T05:00:00Z","v":28006,"vw":26.456587},{"c":26.53,"h":26.685,"l":26.3,"n":582,"o":26.62,"t":"2025-01-30T05:00:00Z","v":296983,"vw":26.432125},{"c":26.51,"h":26.97,"l":26.435,"n":681,"o":26.76,"t":"2025-01-31T05:00:00Z","v":71072,"vw":26.810974},{"c":26.24,"h":26.3797,"l":25.9,"n":946,"o":25.98,"t":"2025-02-03T05:00:00Z","v":86917,"vw":26.20227},{"c":26.65,"h":26.68,"l":26.33,"n":544,"o":26.34,"t":"2025-02-04T05:00:00Z","v":64742,"vw":26.587252},{"c":26.74,"h":26.75,"l":26.48,"n":614,"o":26.52,"t":"2025-02-05T05:00:00Z","v":88238,"vw":26.624732},{"c":26.93,"h":26.93,"l":26.7498,"n":462,"o":26.8,"t":"2025-02-06T05:00:00Z","v":42538,"vw":26.827914},{"c":26.56,"h":27.0164,"l":26.5264,"n":633,"o":26.95,"t":"2025-02-07T05:00:00Z","v":36233,"vw":26.763463},{"c":26.9,"h":26.965,"l":26.75,"n":509,"o":26.77,"t":"2025-02-10T05:00:00Z","v":29331,"vw":26.909982},{"c":26.85,"h":26.9501,"l":26.76,"n":441,"o":26.76,"t":"2025-02-11T05:00:00Z","v":25622,"vw":26.852597},{"c":26.87,"h":26.9008,"l":26.54,"n":459,"o":26.54,"t":"2025-02-12T05:00:00Z","v":18314,"vw":26.796474},{"c":27.24,"h":27.26,"l":26.8814,"n":432,"o":27,"t":"2025-02-13T05:00:00Z","v":39065,"vw":27.13346},{"c":27.35,"h":27.3601,"l":27.2007,"n":482,"o":27.24,"t":"2025-02-14T05:00:00Z","v":28379,"vw":27.273046},{"c":27.28,"h":27.44,"l":27.1301,"n":758,"o":27.44,"t":"2025-02-18T05:00:00Z","v":55414,"vw":27.303598},{"c":27.34,"h":27.3982,"l":27.195,"n":436,"o":27.27,"t":"2025-02-19T05:00:00Z","v":20756,"vw":27.299206},{"c":27.24,"h":27.28,"l":27,"n":630,"o":27.28,"t":"2025-02-20T05:00:00Z","v":47529,"vw":27.151403},{"c":26.69,"h":27.29,"l":26.6587,"n":977,"o":27.29,"t":"2025-02-21T05:00:00Z","v":64296,"vw":26.859718},{"c":26.34,"h":26.7998,"l":26.32,"n":785,"o":26.78,"t":"2025-02-24T05:00:00Z","v":81241,"vw":26.536999},{"c":26.03,"h":26.32,"l":25.79,"n":968,"o":26.32,"t":"2025-02-25T05:00:00Z","v":81146,"vw":26.041066},{"c":26.11,"h":26.36,"l":25.96,"n":642,"o":26.17,"t":"2025-02-26T05:00:00Z","v":77432,"vw":26.1799},{"c":25.34,"h":26.31,"l":25.32,"n":1223,"o":26.31,"t":"2025-02-27T05:00:00Z","v":139136,"vw":25.632825},{"c":25.8,"h":25.81,"l":25.11,"n":809,"o":25.27,"t":"2025-02-28T05:00:00Z","v":89563,"vw":25.41934},{"c":25.17,"h":26,"l":24.98,"n":1100,"o":25.9,"t":"2025-03-03T05:00:00Z","v":354407,"vw":25.466459},{"c":25.07,"h":25.4495,"l":24.67,"n":934,"o":24.9,"t":"2025-03-04T05:00:00Z","v":80315,"vw":24.906992},{"c":25.44,"h":25.5019,"l":24.87,"n":559,"o":25.14,"t":"2025-03-05T05:00:00Z","v":55682,"vw":25.226678},{"c":24.72,"h":25.19,"l":24.5805,"n":959,"o":25.01,"t":"2025-03-06T05:00:00Z","v":99688,"vw":24.800991},{"c":24.9,"h":24.93,"l":24.3,"n":1157,"o":24.63,"t":"2025-03-07T05:00:00Z","v":488025,"vw":24.688288},{"c":23.88,"h":24.46,"l":23.64,"n":1589,"o":24.46,"t":"2025-03-10T04:00:00Z","v":288186,"vw":24.020872},{"c":23.83,"h":24.15,"l":23.615,"n":832,"o":23.81,"t":"2025-03-11T04:00:00Z","v":89547,"vw":23.854509},{"c":24.16,"h":24.35,"l":23.88,"n":695,"o":24.26,"t":"2025-03-12T04:00:00Z","v":68086,"vw":24.175361},{"c":23.65,"h":24.08,"l":23.5604,"n":714,"o":24.08,"t":"2025-03-13T04:00:00Z","v":65604,"vw":23.766755},{"c":24.24,"h":24.26,"l":23.93,"n":457,"o":23.96,"t":"2025-03-14T04:00:00Z","v":96757,"vw":24.012193},{"c":24.28,"h":24.435,"l":24.04,"n":531,"o":24.22,"t":"2025-03-17T04:00:00Z","v":154369,"vw":24.13625},{"c":23.83,"h":24.03,"l":23.72,"n":736,"o":24.03,"t":"2025-03-18T04:00:00Z","v":44081,"vw":23.816522},{"c":24.16,"h":24.38,"l":23.9,"n":694,"o":23.97,"t":"2025-03-19T04:00:00Z","v":78113,"vw":24.094569},{"c":24.08,"h":24.37,"l":23.95,"n":389,"o":23.98,"t":"2025-03-20T04:00:00Z","v":42559,"vw":24.139286},{"c":24.26,"h":24.26,"l":23.79,"n":354,"o":23.81,"t":"2025-03-21T04:00:00Z","v":22653,"vw":23.9921},{"c":24.74,"h":24.8,"l":24.59,"n":530,"o":24.59,"t":"2025-03-24T04:00:00Z","v":50606,"vw":24.712163},{"c":24.95,"h":24.95,"l":24.75,"n":371,"o":24.83,"t":"2025-03-25T04:00:00Z","v":24914,"vw":24.846064},{"c":24.46,"h":24.9,"l":24.3799,"n":415,"o":24.88,"t":"2025-03-26T04:00:00Z","v":19892,"vw":24.618255},{"c":24.34,"h":24.58,"l":24.32,"n":252,"o":24.32,"t":"2025-03-27T04:00:00Z","v":15105,"vw":24.436481},{"c":23.73,"h":24.31,"l":23.6763,"n":690,"o":24.27,"t":"2025-03-28T04:00:00Z","v":32120,"vw":23.919794},{"c":23.73,"h":23.78,"l":23.13,"n":893,"o":23.28,"t":"2025-03-31T04:00:00Z","v":168859,"vw":23.264648},{"c":23.92,"h":23.98,"l":23.5812,"n":422,"o":23.66,"t":"2025-04-01T04:00:00Z","v":25334,"vw":23.824233},{"c":24.12,"h":24.2479,"l":23.61,"n":489,"o":23.61,"t":"2025-04-02T04:00:00Z","v":54854,"vw":24.010554},{"c":22.84,"h":23.24,"l":22.8,"n":1365,"o":23.07,"t":"2025-04-03T04:00:00Z","v":139899,"vw":23.055824},{"c":21.46,"h":22.2749,"l":21.43,"n":1658,"o":22.18,"t":"2025-04-04T04:00:00Z","v":163692,"vw":21.851607},{"c":21.46,"h":22.3996,"l":20.33,"n":1447,"o":20.54,"t":"2025-04-07T04:00:00Z","v":229607,"vw":21.184363},{"c":21.09,"h":22.475,"l":20.78,"n":1673,"o":22.28,"t":"2025-04-08T04:00:00Z","v":477856,"vw":22.059963},{"c":23.65,"h":23.75,"l":21.09,"n":976,"o":21.09,"t":"2025-04-09T04:00:00Z","v":172598,"vw":22.386342},{"c":22.69,"h":23.0933,"l":21.99,"n":1330,"o":23.04,"t":"2025-04-10T04:00:00Z","v":417795,"vw":22.697574},{"c":23.1,"h":23.13,"l":22.52,"n":607,"o":22.59,"t":"2025-04-11T04:00:00Z","v":114961,"vw":22.847857},{"c":23.23,"h":23.65,"l":23,"n":651,"o":23.65,"t":"2025-04-14T04:00:00Z","v":74282,"vw":23.376896},{"c":23.26,"h":23.44,"l":23.165,"n":839,"o":23.29,"t":"2025-04-15T04:00:00Z","v":94799,"vw":23.295492},{"c":22.49,"h":22.8727,"l":22.14,"n":786,"o":22.77,"t":"2025-04-16T04:00:00Z","v":83936,"vw":22.554923},{"c":22.43,"h":22.6186,"l":22.33,"n":461,"o":22.6,"t":"2025-04-17T04:00:00Z","v":72369,"vw":22.522961},{"c":21.87,"h":22.17,"l":21.595,"n":1370,"o":22.12,"t":"2025-04-21T04:00:00Z","v":241605,"vw":21.757908},{"c":22.45,"h":22.58,"l":22.11,"n":488,"o":22.16,"t":"2025-04-22T04:00:00Z","v":64307,"vw":22.349598},{"c":22.98,"h":23.39,"l":22.8815,"n":612,"o":23.165,"t":"2025-04-23T04:00:00Z","v":79366,"vw":23.15507},{"c":23.61,"h":23.61,"l":23.0241,"n":520,"o":23.05,"t":"2025-04-24T04:00:00Z","v":80187,"vw":23.436373},{"c":23.92,"h":23.93,"l":23.5155,"n":479,"o":23.62,"t":"2025-04-25T04:00:00Z","v":46180,"vw":23.807556},{"c":23.92,"h":24.0232,"l":23.58,"n":446,"o":23.96,"t":"2025-04-28T04:00:00Z","v":33830,"vw":23.790469},{"c":24.07,"h":24.09,"l":23.7999,"n":300,"o":23.7999,"t":"2025-04-29T04:00:00Z","v":43731,"vw":23.940478},{"c":24.07,"h":24.14,"l":23.4,"n":430,"o":23.63,"t":"2025-04-30T04:00:00Z","v":56094,"vw":23.79319},{"c":24.4,"h":24.69,"l":24.39,"n":388,"o":24.53,"t":"2025-05-01T04:00:00Z","v":36799,"vw":24.503983},{"c":24.77,"h":24.84,"l":24.54,"n":382,"o":24.67,"t":"2025-05-02T04:00:00Z","v":42076,"vw":24.742027},{"c":24.57,"h":24.6991,"l":24.49,"n":400,"o":24.5,"t":"2025-05-05T04:00:00Z","v":46389,"vw":24.555698},{"c":24.35,"h":24.4499,"l":24.22,"n":301,"o":24.24,"t":"2025-05-06T04:00:00Z","v":15202,"vw":24.32716},{"c":24.5,"h":24.58,"l":24.2102,"n":407,"o":24.4,"t":"2025-05-07T04:00:00Z","v":33938,"vw":24.421813},{"c":24.69,"h":24.91,"l":24.5099,"n":374,"o":24.72,"t":"2025-05-08T04:00:00Z","v":30872,"vw":24.78191},{"c":24.69,"h":24.8489,"l":24.6,"n":293,"o":24.82,"t":"2025-05-09T04:00:00Z","v":22631,"vw":24.713453},{"c":25.68,"h":25.68,"l":25.37,"n":601,"o":25.65,"t":"2025-05-12T04:00:00Z","v":92797,"vw":25.585173},{"c":26.12,"h":26.2,"l":25.79,"n":545,"o":25.79,"t":"2025-05-13T04:00:00Z","v":87027,"vw":26.125921},{"c":26.32,"h":26.37,"l":26.19,"n":390,"o":26.23,"t":"2025-05-14T04:00:00Z","v":51457,"vw":26.265878},{"c":26.34,"h":26.51,"l":26.16,"n":360,"o":26.21,"t":"2025-05-15T04:00:00Z","v":35017,"vw":26.341169},{"c":26.47,"h":26.47,"l":26.2599,"n":319,"o":26.47,"t":"2025-05-16T04:00:00Z","v":40277,"vw":26.40532},{"c":26.49,"h":26.49,"l":26.06,"n":388,"o":26.06,"t":"2025-05-19T04:00:00Z","v":40926,"vw":26.347989},{"c":26.39,"h":26.4007,"l":26.261,"n":287,"o":26.39,"t":"2025-05-20T04:00:00Z","v":17783,"vw":26.357424},{"c":26.04,"h":26.53,"l":25.9301,"n":503,"o":26.2,"t":"2025-05-21T04:00:00Z","v":40128,"vw":26.148112},{"c":26.11,"h":26.28,"l":26,"n":280,"o":26.12,"t":"2025-05-22T04:00:00Z","v":27610,"vw":26.17857},{"c":25.9,"h":25.995,"l":25.69,"n":371,"o":25.7,"t":"2025-05-23T04:00:00Z","v":47764,"vw":25.869281},{"c":26.53,"h":26.53,"l":26.2146,"n":425,"o":26.27,"t":"2025-05-27T04:00:00Z","v":35497,"vw":26.386766},{"c":26.46,"h":26.67,"l":26.46,"n":318,"o":26.6,"t":"2025-05-28T04:00:00Z","v":23657,"vw":26.523254},{"c":26.55,"h":26.88,"l":26.43,"n":427,"o":26.88,"t":"2025-05-29T04:00:00Z","v":42057,"vw":26.652351},{"c":26.52,"h":26.58,"l":26.25,"n":292,"o":26.51,"t":"2025-05-30T04:00:00Z","v":24982,"vw":26.407587},{"c":26.74,"h":26.74,"l":26.43,"n":354,"o":26.61,"t":"2025-06-02T04:00:00Z","v":25159,"vw":26.619481},{"c":26.95,"h":27.028,"l":26.75,"n":396,"o":26.79,"t":"2025-06-03T04:00:00Z","v":56826,"vw":26.923986},{"c":27.01,"h":27.065,"l":26.9454,"n":397,"o":27.02,"t":"2025-06-04T04:00:00Z","v":42206,"vw":27.015095},{"c":26.73,"h":27.21,"l":26.6354,"n":486,"o":27.1,"t":"2025-06-05T04:00:00Z","v":49644,"vw":26.881646},{"c":26.99,"h":27.09,"l":26.95,"n":283,"o":26.99,"t":"2025-06-06T04:00:00Z","v":23577,"vw":27.023898},{"c":27.07,"h":27.105,"l":26.9554,"n":355,"o":27,"t":"2025-06-09T04:00:00Z","v":18817,"vw":27.061112},{"c":27.2,"h":27.22,"l":26.94,"n":372,"o":27.06,"t":"2025-06-10T04:00:00Z","v":42551,"vw":27.097426},{"c":27.08,"h":27.3191,"l":27.0307,"n":338,"o":27.28,"t":"2025-06-11T04:00:00Z","v":26739,"vw":27.114929},{"c":27.18,"h":27.2,"l":27.0615,"n":387,"o":27.0615,"t":"2025-06-12T04:00:00Z","v":44567,"vw":27.166623},{"c":26.84,"h":27.065,"l":26.79,"n":496,"o":26.85,"t":"2025-06-13T04:00:00Z","v":28052,"vw":26.90738},{"c":27.2,"h":27.2646,"l":27.01,"n":728,"o":27.01,"t":"2025-06-16T04:00:00Z","v":109596,"vw":27.207366},{"c":26.93,"h":27.1397,"l":26.9,"n":456,"o":27.06,"t":"2025-06-17T04:00:00Z","v":37916,"vw":27.031423},{"c":26.96,"h":27.1103,"l":26.9086,"n":480,"o":27,"t":"2025-06-18T04:00:00Z","v":33939,"vw":26.999375},{"c":26.83,"h":27.175,"l":26.77,"n":664,"o":27.11,"t":"2025-06-20T04:00:00Z","v":61421,"vw":26.920548},{"c":27.16,"h":27.185,"l":26.75,"n":578,"o":26.88,"t":"2025-06-23T04:00:00Z","v":71601,"vw":27.067239},{"c":27.52,"h":27.5767,"l":27.39,"n":494,"o":27.42,"t":"2025-06-24T04:00:00Z","v":51143,"vw":27.486739},{"c":27.68,"h":27.745,"l":27.6,"n":365,"o":27.7,"t":"2025-06-25T04:00:00Z","v":33706,"vw":27.679384},{"c":27.95,"h":27.98,"l":27.7,"n":437,"o":27.8,"t":"2025-06-26T04:00:00Z","v":44223,"vw":27.864636},{"c":28.1,"h":28.14,"l":27.87,"n":457,"o":28,"t":"2025-06-27T04:00:00Z","v":31812,"vw":28.062357},{"c":28.25,"h":28.3,"l":28.1,"n":703,"o":28.26,"t":"2025-06-30T04:00:00Z","v":70768,"vw":28.188381},{"c":27.93,"h":28.14,"l":27.82,"n":629,"o":28.11,"t":"2025-07-01T04:00:00Z","v":53634,"vw":27.945191},{"c":28.16,"h":28.16,"l":27.89,"n":382,"o":27.89,"t":"2025-07-02T04:00:00Z","v":20976,"vw":28.068468},{"c":28.44,"h":28.46,"l":28.28,"n":309,"o":28.28,"t":"2025-07-03T04:00:00Z","v":27044,"vw":28.417854},{"c":28.18,"h":28.2899,"l":28.07,"n":571,"o":28.26,"t":"2025-07-07T04:00:00Z","v":32974,"vw":28.200929},{"c":28.14,"h":28.27,"l":28.11,"n":432,"o":28.27,"t":"2025-07-08T04:00:00Z","v":30432,"vw":28.168825},{"c":28.4,"h":28.45,"l":28.23,"n":416,"o":28.23,"t":"2025-07-09T04:00:00Z","v":27568,"vw":28.359113},{"c":28.39,"h":28.45,"l":28.22,"n":477,"o":28.45,"t":"2025-07-10T04:00:00Z","v":41362,"vw":28.336709},{"c":28.36,"h":28.4185,"l":28.28,"n":443,"o":28.3,"t":"2025-07-11T04:00:00Z","v":41810,"vw":28.36992},{"c":28.46,"h":28.485,"l":28.23,"n":525,"o":28.35,"t":"2025-07-14T04:00:00Z","v":40973,"vw":28.418174},{"c":28.56,"h":28.7,"l":28.56,"n":356,"o":28.7,"t":"2025-07-15T04:00:00Z","v":34251,"vw":28.644224},{"c":28.6204,"h":28.6302,"l":28.3707,"n":529,"o":28.62,"t":"2025-07-16T04:00:00Z","v":43555,"vw":28.553952},{"c":28.8438,"h":28.8799,"l":28.645,"n":415,"o":28.65,"t":"2025-07-17T04:00:00Z","v":37060,"vw":28.785446},{"c":28.7993,"h":28.92,"l":28.74,"n":625,"o":28.92,"t":"2025-07-18T04:00:00Z","v":98766,"vw":28.814961},{"c":28.9601,"h":29.06,"l":28.87,"n":477,"o":28.87,"t":"2025-07-21T04:00:00Z","v":41421,"vw":29.004508},{"c":28.795,"h":29.02,"l":28.68,"n":471,"o":29.02,"t":"2025-07-22T04:00:00Z","v":20229,"vw":28.784595},{"c":28.8767,"h":28.89,"l":28.6647,"n":439,"o":28.81,"t":"2025-07-23T04:00:00Z","v":36821,"vw":28.780059},{"c":28.9887,"h":29.0153,"l":28.902,"n":362,"o":28.975,"t":"2025-07-24T04:00:00Z","v":24849,"vw":28.956384},{"c":29.0641,"h":29.155,"l":29.0093,"n":310,"o":29.04,"t":"2025-07-25T04:00:00Z","v":23794,"vw":29.089997},{"c":29.1876,"h":29.21,"l":29.12,"n":549,"o":29.15,"t":"2025-07-28T04:00:00Z","v":163573,"vw":29.155186},{"c":29.1014,"h":29.365,"l":29.095,"n":471,"o":29.29,"t":"2025-07-29T04:00:00Z","v":158431,"vw":29.188752},{"c":29.2,"h":29.265,"l":29.0147,"n":540,"o":29.13,"t":"2025-07-30T04:00:00Z","v":64979,"vw":29.174179},{"c":29.17,"h":29.72,"l":29.1,"n":843,"o":29.72,"t":"2025-07-31T04:00:00Z","v":281522,"vw":29.202976},{"c":28.53,"h":28.78,"l":28.42,"n":1081,"o":28.78,"t":"2025-08-01T04:00:00Z","v":148773,"vw":28.56857},{"c":29.06,"h":29.06,"l":28.81,"n":676,"o":28.81,"t":"2025-08-04T04:00:00Z","v":86805,"vw":29.00876},{"c":28.92,"h":29.18,"l":28.89,"n":657,"o":29.1,"t":"2025-08-05T04:00:00Z","v":109488,"vw":28.958753},{"c":29.39,"h":29.39,"l":28.96,"n":700,"o":28.96,"t":"2025-08-06T04:00:00Z","v":110236,"vw":29.304679},{"c":29.4877,"h":29.7,"l":29.2946,"n":544,"o":29.59,"t":"2025-08-07T04:00:00Z","v":52912,"vw":29.522577},{"c":29.89,"h":29.905,"l":29.595,"n":569,"o":29.6,"t":"2025-08-08T04:00:00Z","v":92376,"vw":29.846372},{"c":29.81,"h":30.01,"l":29.74,"n":932,"o":29.9,"t":"2025-08-11T04:00:00Z","v":108893,"vw":29.883132},{"c":30.18,"h":30.18,"l":29.7545,"n":581,"o":29.95,"t":"2025-08-12T04:00:00Z","v":85838,"vw":30.103968},{"c":30.13,"h":30.32,"l":30.087,"n":720,"o":30.31,"t":"2025-08-13T04:00:00Z","v":56856,"vw":30.171083},{"c":30.16,"h":30.2665,"l":30.045,"n":764,"o":30.07,"t":"2025-08-14T04:00:00Z","v":101791,"vw":30.165175},{"c":30.08,"h":30.22,"l":30,"n":768,"o":30.22,"t":"2025-08-15T04:00:00Z","v":76455,"vw":30.070639},{"c":30.05,"h":30.08,"l":29.9201,"n":785,"o":30.05,"t":"2025-08-18T04:00:00Z","v":79050,"vw":30.005581},{"c":29.57,"h":30.01,"l":29.5072,"n":994,"o":30.01,"t":"2025-08-19T04:00:00Z","v":82543,"vw":29.692054},{"c":29.35,"h":29.51,"l":28.99,"n":869,"o":29.51,"t":"2025-08-20T04:00:00Z","v":70414,"vw":29.246447},{"c":29.2008,"h":29.38,"l":29.1199,"n":615,"o":29.32,"t":"2025-08-21T04:00:00Z","v":37029,"vw":29.230918},{"c":29.65,"h":29.72,"l":29.2,"n":791,"o":29.26,"t":"2025-08-22T04:00:00Z","v":77243,"vw":29.6143},{"c":29.62,"h":29.77,"l":29.5,"n":689,"o":29.59,"t":"2025-08-25T04:00:00Z","v":40483,"vw":29.682485},{"c":29.77,"h":29.77,"l":29.565,"n":491,"o":29.6,"t":"2025-08-26T04:00:00Z","v":40121,"vw":29.667847},{"c":29.79,"h":29.835,"l":29.63,"n":700,"o":29.73,"t":"2025-08-27T04:00:00Z","v":67915,"vw":29.74155},{"c":29.95,"h":29.99,"l":29.69,"n":582,"o":29.8,"t":"2025-08-28T04:00:00Z","v":65419,"vw":29.902718},{"c":29.5844,"h":29.85,"l":29.52,"n":772,"o":29.85,"t":"2025-08-29T04:00:00Z","v":42823,"vw":29.609969},{"c":29.33,"h":29.355,"l":29.04,"n":917,"o":29.16,"t":"2025-09-02T04:00:00Z","v":63281,"vw":29.212034},{"c":29.6525,"h":29.77,"l":29.4965,"n":498,"o":29.64,"t":"2025-09-03T04:00:00Z","v":37228,"vw":29.62344},{"c":29.94,"h":29.94,"l":29.68,"n":560,"o":29.8,"t":"2025-09-04T04:00:00Z","v":54554,"vw":29.792016},{"c":29.9,"h":30.19,"l":29.7492,"n":758,"o":30.19,"t":"2025-09-05T04:00:00Z","v":57576,"vw":29.933588},{"c":30.01,"h":30.1465,"l":29.97,"n":1649,"o":30.03,"t":"2025-09-08T04:00:00Z","v":139537,"vw":30.060731},{"c":30.13,"h":30.145,"l":29.92,"n":1317,"o":30.05,"t":"2025-09-09T04:00:00Z","v":139153,"vw":30.05754},{"c":30.19,"h":30.39,"l":30.075,"n":2482,"o":30.38,"t":"2025-09-10T04:00:00Z","v":390307,"vw":30.274737},{"c":30.24,"h":30.3,"l":30.14,"n":1307,"o":30.3,"t":"2025-09-11T04:00:00Z","v":185319,"vw":30.234528},{"c":30.45,"h":30.48,"l":30.225,"n":1279,"o":30.32,"t":"2025-09-12T04:00:00Z","v":288388,"vw":30.370117},{"c":30.74,"h":30.74,"l":30.555,"n":1545,"o":30.57,"t":"2025-09-15T04:00:00Z","v":138831,"vw":30.649527},{"c":30.65,"h":30.77,"l":30.6246,"n":1536,"o":30.76,"t":"2025-09-16T04:00:00Z","v":93159,"vw":30.677497},{"c":30.57,"h":30.64,"l":30.27,"n":1846,"o":30.64,"t":"2025-09-17T04:00:00Z","v":161035,"vw":30.482039},{"c":30.71,"h":30.82,"l":30.5699,"n":1410,"o":30.7,"t":"2025-09-18T04:00:00Z","v":130585,"vw":30.725359},{"c":31.02,"h":31.02,"l":30.82,"n":1258,"o":30.87,"t":"2025-09-19T04:00:00Z","v":241413,"vw":30.936466},{"c":31.23,"h":31.24,"l":30.9568,"n":1582,"o":30.97,"t":"2025-09-22T04:00:00Z","v":270397,"vw":31.124833},{"c":30.97,"h":31.25,"l":30.87,"n":1738,"o":31.25,"t":"2025-09-23T04:00:00Z","v":122425,"vw":31.05018},{"c":30.85,"h":31.07,"l":30.705,"n":1414,"o":31.07,"t":"2025-09-24T04:00:00Z","v":97394,"vw":30.887518},{"c":30.71,"h":30.8,"l":30.47,"n":1416,"o":30.62,"t":"2025-09-25T04:00:00Z","v":74702,"vw":30.63682},{"c":30.7952,"h":30.805,"l":30.54,"n":957,"o":30.75,"t":"2025-09-26T04:00:00Z","v":65714,"vw":30.746703},{"c":30.9401,"h":31.11,"l":30.87,"n":1208,"o":30.94,"t":"2025-09-29T04:00:00Z","v":83840,"vw":30.968077},{"c":31.09,"h":31.095,"l":30.83,"n":1212,"o":30.92,"t":"2025-09-30T04:00:00Z","v":91989,"vw":30.971432},{"c":31.21,"h":31.24,"l":30.84,"n":1282,"o":30.88,"t":"2025-10-01T04:00:00Z","v":185059,"vw":31.015213},{"c":31.2689,"h":31.44,"l":31.1635,"n":1007,"o":31.44,"t":"2025-10-02T04:00:00Z","v":90549,"vw":31.261622},{"c":31.11,"h":31.3594,"l":30.98,"n":1427,"o":31.3,"t":"2025-10-03T04:00:00Z","v":152328,"vw":31.151744},{"c":31.39,"h":31.4701,"l":31.28,"n":1284,"o":31.45,"t":"2025-10-06T04:00:00Z","v":208517,"vw":31.356803},{"c":31.2731,"h":31.54,"l":31.22,"n":1286,"o":31.49,"t":"2025-10-07T04:00:00Z","v":92424,"vw":31.370376},{"c":31.7042,"h":31.71,"l":31.34,"n":1185,"o":31.34,"t":"2025-10-08T04:00:00Z","v":78937,"vw":31.569251},{"c":31.6878,"h":31.74,"l":31.53,"n":1555,"o":31.74,"t":"2025-10-09T04:00:00Z","v":142441,"vw":31.628038},{"c":30.6,"h":31.81,"l":30.57,"n":3089,"o":31.73,"t":"2025-10-10T04:00:00Z","v":195811,"vw":31.146139},{"c":31.2283,"h":31.26,"l":30.99,"n":1516,"o":31.15,"t":"2025-10-13T04:00:00Z","v":139400,"vw":31.149457},{"c":31,"h":31.2204,"l":30.58,"n":1876,"o":30.91,"t":"2025-10-14T04:00:00Z","v":495573,"vw":31.084254},{"c":31.2,"h":31.42,"l":30.885,"n":10350,"o":31.28,"t":"2025-10-15T04:00:00Z","v":156300,"vw":31.256216},{"c":31.09,"h":31.5252,"l":30.86,"n":12575,"o":31.35,"t":"2025-10-16T04:00:00Z","v":227977,"vw":31.21199},{"c":31.31,"h":31.4,"l":30.89,"n":9667,"o":31,"t":"2025-10-17T04:00:00Z","v":173170,"vw":31.200174},{"c":31.75,"h":31.82,"l":31.49,"n":3512,"o":31.49,"t":"2025-10-20T04:00:00Z","v":224204,"vw":31.739163},{"c":31.71,"h":31.79,"l":31.64,"n":1515,"o":31.74,"t":"2025-10-21T04:00:00Z","v":139581,"vw":31.720021},{"c":31.39,"h":31.68,"l":31.06,"n":1686,"o":31.61,"t":"2025-10-22T04:00:00Z","v":157889,"vw":31.316751},{"c":31.6646,"h":31.705,"l":31.35,"n":14052,"o":31.35,"t":"2025-10-23T04:00:00Z","v":157433,"vw":31.588159},{"c":32.0014,"h":32.06,"l":31.8756,"n":1320,"o":31.92,"t":"2025-10-24T04:00:00Z","v":152499,"vw":32.013967},{"c":32.62,"h":32.649,"l":32.39,"n":9073,"o":32.42,"t":"2025-10-27T04:00:00Z","v":161906,"vw":32.525583},{"c":32.9633,"h":33.0535,"l":32.72,"n":1615,"o":32.78,"t":"2025-10-28T04:00:00Z","v":207733,"vw":32.857701},{"c":33.19,"h":33.235,"l":32.87,"n":2571,"o":33.21,"t":"2025-10-29T04:00:00Z","v":243621,"vw":33.115989},{"c":32.58,"h":32.95,"l":32.58,"n":2234,"o":32.94,"t":"2025-10-30T04:00:00Z","v":158560,"vw":32.735987},{"c":32.82,"h":33.15,"l":32.7,"n":1530,"o":33.15,"t":"2025-10-31T04:00:00Z","v":138965,"vw":32.893683},{"c":33.06,"h":33.23,"l":32.9545,"n":3649,"o":33.22,"t":"2025-11-03T05:00:00Z","v":323190,"vw":33.071462},{"c":32.34,"h":32.76,"l":32.3,"n":6959,"o":32.56,"t":"2025-11-04T05:00:00Z","v":262211,"vw":32.478125},{"c":32.5108,"h":32.715,"l":32.19,"n":11651,"o":32.33,"t":"2025-11-05T05:00:00Z","v":188810,"vw":32.536907},{"c":31.85,"h":32.46,"l":31.78,"n":2404,"o":32.45,"t":"2025-11-06T05:00:00Z","v":187539,"vw":32.044019},{"c":31.74,"h":31.75,"l":31.15,"n":8776,"o":31.66,"t":"2025-11-07T05:00:00Z","v":498218,"vw":31.451917},{"c":32.56,"h":32.61,"l":32.24,"n":1703,"o":32.26,"t":"2025-11-10T05:00:00Z","v":230831,"vw":32.483102},{"c":32.47,"h":32.5068,"l":32.21,"n":1358,"o":32.37,"t":"2025-11-11T05:00:00Z","v":152424,"vw":32.41711},{"c":32.44,"h":32.66,"l":32.25,"n":11181,"o":32.66,"t":"2025-11-12T05:00:00Z","v":205456,"vw":32.380996},{"c":31.77,"h":32.29,"l":31.6141,"n":5873,"o":32.29,"t":"2025-11-13T05:00:00Z","v":193343,"vw":31.828704},{"c":31.84,"h":32.0599,"l":31.122,"n":1683,"o":31.24,"t":"2025-11-14T05:00:00Z","v":257679,"vw":31.869529},{"c":31.53,"h":31.965,"l":31.33,"n":1589,"o":31.6,"t":"2025-11-17T05:00:00Z","v":142463,"vw":31.59407},{"c":31.07,"h":31.4026,"l":30.815,"n":11182,"o":31.28,"t":"2025-11-18T05:00:00Z","v":224367,"vw":31.107428},{"c":31.2,"h":31.53,"l":30.93,"n":1368,"o":31.09,"t":"2025-11-19T05:00:00Z","v":238358,"vw":31.192671},{"c":30.44,"h":31.98,"l":30.3902,"n":20226,"o":31.89,"t":"2025-11-20T05:00:00Z","v":305884,"vw":31.015807},{"c":30.59,"h":30.97,"l":30.1101,"n":1985,"o":30.55,"t":"2025-11-21T05:00:00Z","v":171171,"vw":30.512799},{"c":31.39,"h":31.46,"l":30.85,"n":1112,"o":30.85,"t":"2025-11-24T05:00:00Z","v":103034,"vw":31.269523},{"c":31.46,"h":31.56,"l":30.9,"n":3397,"o":31.24,"t":"2025-11-25T05:00:00Z","v":301782,"vw":31.398982},{"c":31.79,"h":31.9,"l":31.59,"n":8060,"o":31.71,"t":"2025-11-26T05:00:00Z","v":134378,"vw":31.786569},{"c":32.05,"h":32.05,"l":31.8345,"n":915,"o":31.9,"t":"2025-11-28T05:00:00Z","v":89984,"vw":31.935094},{"c":32,"h":32.06,"l":31.68,"n":1173,"o":31.75,"t":"2025-12-01T05:00:00Z","v":138862,"vw":31.924772},{"c":32.21,"h":32.35,"l":32,"n":1278,"o":32.11,"t":"2025-12-02T05:00:00Z","v":118027,"vw":32.196075},{"c":32.19,"h":32.235,"l":31.97,"n":1359,"o":32.05,"t":"2025-12-03T05:00:00Z","v":132945,"vw":32.141644},{"c":32.22,"h":32.3,"l":32.02,"n":793,"o":32.3,"t":"2025-12-04T05:00:00Z","v":74388,"vw":32.154178},{"c":32.34,"h":32.47,"l":32.2,"n":1210,"o":32.24,"t":"2025-12-05T05:00:00Z","v":90597,"vw":32.344942},{"c":32.29,"h":32.46,"l":32.13,"n":1158,"o":32.38,"t":"2025-12-08T05:00:00Z","v":121261,"vw":32.280343},{"c":32.3224,"h":32.37,"l":32.15,"n":1231,"o":32.23,"t":"2025-12-09T05:00:00Z","v":127267,"vw":32.282699},{"c":32.42,"h":32.49,"l":32.12,"n":1441,"o":32.28,"t":"2025-12-10T05:00:00Z","v":136621,"vw":32.323154},{"c":32.31,"h":32.31,"l":31.88,"n":14526,"o":32.23,"t":"2025-12-11T05:00:00Z","v":226756,"vw":32.141078},{"c":31.72,"h":32.2061,"l":31.555,"n":1902,"o":32.11,"t":"2025-12-12T05:00:00Z","v":147483,"vw":31.780609},{"c":31.57,"h":31.97,"l":31.5,"n":7317,"o":31.95,"t":"2025-12-15T05:00:00Z","v":83151,"vw":31.69297},{"c":31.67,"h":31.73,"l":31.37,"n":1123,"o":31.38,"t":"2025-12-16T05:00:00Z","v":85413,"vw":31.541748},{"c":31.06,"h":31.75,"l":31.06,"n":1273,"o":31.74,"t":"2025-12-17T05:00:00Z","v":87499,"vw":31.302254},{"c":31.56,"h":31.77,"l":31.42,"n":1020,"o":31.53,"t":"2025-12-18T05:00:00Z","v":104609,"vw":31.612887},{"c":32.05,"h":32.05,"l":31.74,"n":1040,"o":31.74,"t":"2025-12-19T05:00:00Z","v":167128,"vw":31.957392},{"c":32.17,"h":32.31,"l":32.0799,"n":1696,"o":32.31,"t":"2025-12-22T05:00:00Z","v":324082,"vw":32.180165},{"c":32.42,"h":32.42,"l":32.13,"n":909,"o":32.13,"t":"2025-12-23T05:00:00Z","v":196488,"vw":32.335672},{"c":32.5,"h":32.51,"l":32.38,"n":1031,"o":32.38,"t":"2025-12-24T05:00:00Z","v":72152,"vw":32.457388},{"c":32.46,"h":32.605,"l":32.455,"n":1609,"o":32.56,"t":"2025-12-26T05:00:00Z","v":118777,"vw":32.513728},{"c":32.31,"h":32.3488,"l":32.17,"n":1041,"o":32.25,"t":"2025-12-29T05:00:00Z","v":113354,"vw":32.242632},{"c":32.21,"h":32.36,"l":32.21,"n":779,"o":32.27,"t":"2025-12-30T05:00:00Z","v":47018,"vw":32.280436},{"c":31.96,"h":32.27,"l":31.96,"n":1021,"o":32.27,"t":"2025-12-31T05:00:00Z","v":71940,"vw":32.12704},{"c":31.9,"h":32.5,"l":31.75,"n":1536,"o":32.26,"t":"2026-01-02T05:00:00Z","v":259242,"vw":32.091823},{"c":32.12,"h":32.285,"l":32.07,"n":1865,"o":32.255,"t":"2026-01-05T05:00:00Z","v":288262,"vw":32.185187},{"c":32.3451,"h":32.3455,"l":32.1,"n":985,"o":32.21,"t":"2026-01-06T05:00:00Z","v":127828,"vw":32.286484},{"c":32.4019,"h":32.6299,"l":32.27,"n":1082,"o":32.33,"t":"2026-01-07T05:00:00Z","v":176176,"vw":32.543338},{"c":32.16,"h":32.42,"l":32.055,"n":1246,"o":32.4,"t":"2026-01-08T05:00:00Z","v":177531,"vw":32.204491},{"c":32.55,"h":32.62,"l":32.14,"n":1202,"o":32.2,"t":"2026-01-09T05:00:00Z","v":131429,"vw":32.42139},{"c":32.63,"h":32.73,"l":32.34,"n":1262,"o":32.34,"t":"2026-01-12T05:00:00Z","v":152656,"vw":32.586844},{"c":32.61,"h":32.78,"l":32.47,"n":1126,"o":32.66,"t":"2026-01-13T05:00:00Z","v":83390,"vw":32.601266},{"c":32.171,"h":32.39,"l":31.9146,"n":1410,"o":32.39,"t":"2026-01-14T05:00:00Z","v":113801,"vw":32.06803},{"c":32.2726,"h":32.64,"l":32.25,"n":1028,"o":32.62,"t":"2026-01-15T05:00:00Z","v":119063,"vw":32.497089},{"c":32.3214,"h":32.58,"l":32.22,"n":982,"o":32.54,"t":"2026-01-16T05:00:00Z","v":104261,"vw":32.416652},{"c":31.54,"h":31.96,"l":31.49,"n":2620,"o":31.74,"t":"2026-01-20T05:00:00Z","v":179062,"vw":31.704879},{"c":31.94,"h":32.18,"l":31.511,"n":1844,"o":31.63,"t":"2026-01-21T05:00:00Z","v":173523,"vw":31.840506},{"c":32.21,"h":32.3,"l":32.03,"n":1401,"o":32.3,"t":"2026-01-22T05:00:00Z","v":140416,"vw":32.178896},{"c":32.36,"h":32.5,"l":32.09,"n":1166,"o":32.185,"t":"2026-01-23T05:00:00Z","v":81705,"vw":32.323748},{"c":32.48,"h":32.6045,"l":32.33,"n":1152,"o":32.38,"t":"2026-01-26T05:00:00Z","v":74537,"vw":32.497366},{"c":32.89,"h":32.94,"l":32.64,"n":1040,"o":32.7,"t":"2026-01-27T05:00:00Z","v":133118,"vw":32.872771},{"c":33,"h":33.165,"l":32.9,"n":1357,"o":33.12,"t":"2026-01-28T05:00:00Z","v":114563,"vw":33.028563},{"c":32.87,"h":33.04,"l":32.1401,"n":1547,"o":32.99,"t":"2026-01-29T05:00:00Z","v":130997,"vw":32.604882},{"c":32.39,"h":32.78,"l":32.26,"n":2164,"o":32.62,"t":"2026-01-30T05:00:00Z","v":326060,"vw":32.560434},{"c":32.6359,"h":32.77,"l":32.23,"n":1408,"o":32.23,"t":"2026-02-02T05:00:00Z","v":173086,"vw":32.599097},{"c":32.12,"h":32.86,"l":31.825,"n":2795,"o":32.84,"t":"2026-02-03T05:00:00Z","v":318285,"vw":32.276257},{"c":31.3244,"h":31.99,"l":31.04,"n":2780,"o":31.985,"t":"2026-02-04T05:00:00Z","v":232285,"vw":31.384509},{"c":30.93,"h":31.28,"l":30.665,"n":3679,"o":30.96,"t":"2026-02-05T05:00:00Z","v":664221,"vw":30.933947},{"c":31.55,"h":31.655,"l":30.945,"n":1822,"o":31,"t":"2026-02-06T05:00:00Z","v":261729,"vw":31.402803},{"c":31.8963,"h":32.005,"l":31.3,"n":2180,"o":31.46,"t":"2026-02-09T05:00:00Z","v":393416,"vw":31.852021},{"c":31.64,"h":31.97,"l":31.64,"n":1750,"o":31.94,"t":"2026-02-10T05:00:00Z","v":320029,"vw":31.792913},{"c":31.73,"h":32.03,"l":31.46,"n":3046,"o":31.94,"t":"2026-02-11T05:00:00Z","v":680819,"vw":31.730643},{"c":30.9305,"h":31.77,"l":30.88,"n":3709,"o":31.76,"t":"2026-02-12T05:00:00Z","v":726275,"vw":31.192384},{"c":30.9,"h":31.16,"l":30.69,"n":2593,"o":30.935,"t":"2026-02-13T05:00:00Z","v":452104,"vw":30.979574},{"c":30.96,"h":31.12,"l":30.45,"n":3802,"o":30.67,"t":"2026-02-17T05:00:00Z","v":936765,"vw":30.819475},{"c":31.2492,"h":31.46,"l":30.96,"n":2183,"o":31.03,"t":"2026-02-18T05:00:00Z","v":476596,"vw":31.276523},{"c":31.1103,"h":31.2699,"l":30.97,"n":1677,"o":31.06,"t":"2026-02-19T05:00:00Z","v":309831,"vw":31.092314},{"c":31.4852,"h":31.555,"l":30.94,"n":2476,"o":30.97,"t":"2026-02-20T05:00:00Z","v":416716,"vw":31.389645},{"c":31.13,"h":31.45,"l":30.99,"n":1950,"o":31.38,"t":"2026-02-23T05:00:00Z","v":322262,"vw":31.11372},{"c":31.4617,"h":31.53,"l":31.005,"n":1317,"o":31.21,"t":"2026-02-24T05:00:00Z","v":149022,"vw":31.395352},{"c":31.96,"h":31.985,"l":31.64,"n":1092,"o":31.64,"t":"2026-02-25T05:00:00Z","v":101935,"vw":31.866693},{"c":31.4438,"h":31.92,"l":31.17,"n":1787,"o":31.92,"t":"2026-02-26T05:00:00Z","v":153997,"vw":31.400473},{"c":31.3,"h":31.38,"l":31.11,"n":1487,"o":31.13,"t":"2026-02-27T05:00:00Z","v":143551,"vw":31.240372},{"c":31.38,"h":31.47,"l":30.8,"n":1649,"o":30.84,"t":"2026-03-02T05:00:00Z","v":123709,"vw":31.302653},{"c":31.0305,"h":31.11,"l":30.51,"n":2498,"o":30.78,"t":"2026-03-03T05:00:00Z","v":211131,"vw":30.880385},{"c":31.5554,"h":31.66,"l":31.15,"n":1036,"o":31.17,"t":"2026-03-04T05:00:00Z","v":109557,"vw":31.48482},{"c":31.5015,"h":31.63,"l":31.11,"n":1580,"o":31.39,"t":"2026-03-05T05:00:00Z","v":165626,"vw":31.309381},{"c":30.9565,"h":31.33,"l":30.865,"n":1329,"o":30.99,"t":"2026-03-06T05:00:00Z","v":130548,"vw":31.101982},{"c":31.44,"h":31.49,"l":30.52,"n":1763,"o":30.62,"t":"2026-03-09T04:00:00Z","v":197428,"vw":30.979035},{"c":31.4413,"h":31.725,"l":31.345,"n":1074,"o":31.44,"t":"2026-03-10T04:00:00Z","v":109500,"vw":31.543174},{"c":31.53,"h":31.745,"l":31.43,"n":713,"o":31.56,"t":"2026-03-11T04:00:00Z","v":57651,"vw":31.550964},{"c":30.9896,"h":31.33,"l":30.94,"n":1206,"o":31.31,"t":"2026-03-12T04:00:00Z","v":103681,"vw":31.087054},{"c":30.76,"h":31.28,"l":30.7,"n":1082,"o":31.13,"t":"2026-03-13T04:00:00Z","v":85402,"vw":30.853042},{"c":31.13,"h":31.34,"l":31.07,"n":862,"o":31.11,"t":"2026-03-16T04:00:00Z","v":104089,"vw":31.170363},{"c":31.2393,"h":31.34,"l":31.14,"n":594,"o":31.25,"t":"2026-03-17T04:00:00Z","v":44292,"vw":31.245481},{"c":30.84,"h":31.25,"l":30.84,"n":1044,"o":31.17,"t":"2026-03-18T04:00:00Z","v":97017,"vw":31.067234},{"c":30.72,"h":30.85,"l":30.35,"n":1278,"o":30.49,"t":"2026-03-19T04:00:00Z","v":109541,"vw":30.646624},{"c":30.14,"h":30.63,"l":29.94,"n":2112,"o":30.63,"t":"2026-03-20T04:00:00Z","v":430966,"vw":30.237454},{"c":30.52,"h":30.865,"l":30.405,"n":1509,"o":30.64,"t":"2026-03-23T04:00:00Z","v":132570,"vw":30.583163},{"c":30.3076,"h":30.52,"l":30.24,"n":1282,"o":30.39,"t":"2026-03-24T04:00:00Z","v":361129,"vw":30.307296},{"c":30.57,"h":30.73,"l":30.49,"n":965,"o":30.63,"t":"2026-03-25T04:00:00Z","v":79986,"vw":30.62228},{"c":29.71,"h":30.295,"l":29.695,"n":1292,"o":30.25,"t":"2026-03-26T04:00:00Z","v":113949,"vw":30.022102},{"c":29.15,"h":29.585,"l":29.12,"n":1545,"o":29.56,"t":"2026-03-27T04:00:00Z","v":171912,"vw":29.313465},{"c":28.8572,"h":29.4,"l":28.7101,"n":1286,"o":29.4,"t":"2026-03-30T04:00:00Z","v":117236,"vw":28.982841},{"c":29.94,"h":29.98,"l":29.21,"n":1837,"o":29.21,"t":"2026-03-31T04:00:00Z","v":219017,"vw":29.690372},{"c":30.36,"h":30.525,"l":30.14,"n":1431,"o":30.19,"t":"2026-04-01T04:00:00Z","v":204811,"vw":30.339843},{"c":30.42,"h":30.42,"l":29.68,"n":1461,"o":29.77,"t":"2026-04-02T04:00:00Z","v":132502,"vw":30.187094},{"c":30.56,"h":30.645,"l":30.4,"n":927,"o":30.5,"t":"2026-04-06T04:00:00Z","v":69148,"vw":30.525684},{"c":30.576,"h":30.62,"l":30.05,"n":1138,"o":30.5,"t":"2026-04-07T04:00:00Z","v":114554,"vw":30.346604},{"c":31.531,"h":31.76,"l":31.32,"n":1487,"o":31.72,"t":"2026-04-08T04:00:00Z","v":225934,"vw":31.512828},{"c":31.96,"h":31.97,"l":31.49,"n":1375,"o":31.59,"t":"2026-04-09T04:00:00Z","v":171692,"vw":31.747387},{"c":32.11,"h":32.255,"l":32.02,"n":1132,"o":32.07,"t":"2026-04-10T04:00:00Z","v":160918,"vw":32.123471},{"c":32.35,"h":32.35,"l":31.92,"n":1055,"o":32,"t":"2026-04-13T04:00:00Z","v":145393,"vw":32.17208},{"c":33.01,"h":33.02,"l":32.51,"n":1137,"o":32.53,"t":"2026-04-14T04:00:00Z","v":120624,"vw":32.826263},{"c":33.51,"h":33.51,"l":32.98,"n":1198,"o":33.06,"t":"2026-04-15T04:00:00Z","v":121798,"vw":33.263148},{"c":33.6878,"h":33.7501,"l":33.335,"n":1292,"o":33.56,"t":"2026-04-16T04:00:00Z","v":159518,"vw":33.562612},{"c":34.09,"h":34.15,"l":33.84,"n":1523,"o":33.92,"t":"2026-04-17T04:00:00Z","v":237247,"vw":33.990451},{"c":33.87,"h":34.09,"l":33.66,"n":1307,"o":34.02,"t":"2026-04-20T04:00:00Z","v":142358,"vw":33.852609},{"c":33.7014,"h":34,"l":33.65,"n":1270,"o":33.98,"t":"2026-04-21T04:00:00Z","v":154346,"vw":33.831516},{"c":34.36,"h":34.38,"l":33.94,"n":1153,"o":34.02,"t":"2026-04-22T04:00:00Z","v":82893,"vw":34.25637},{"c":34.21,"h":34.51,"l":33.9,"n":1735,"o":34.28,"t":"2026-04-23T04:00:00Z","v":128560,"vw":34.24927},{"c":35.02,"h":35.02,"l":34.59,"n":1627,"o":34.64,"t":"2026-04-24T04:00:00Z","v":132155,"vw":34.85921},{"c":35.05,"h":35.05,"l":34.82,"n":2166,"o":35,"t":"2026-04-27T04:00:00Z","v":181026,"vw":34.940032},{"c":34.7,"h":34.765,"l":34.45,"n":2214,"o":34.57,"t":"2026-04-28T04:00:00Z","v":150449,"vw":34.617353},{"c":34.89,"h":34.89,"l":34.55,"n":1537,"o":34.71,"t":"2026-04-29T04:00:00Z","v":124718,"vw":34.750627},{"c":35.18,"h":35.2355,"l":34.585,"n":1685,"o":35.14,"t":"2026-04-30T04:00:00Z","v":195810,"vw":35.01037},{"c":35.5071,"h":35.65,"l":35.2,"n":1396,"o":35.26,"t":"2026-05-01T04:00:00Z","v":125785,"vw":35.547587},{"c":35.38,"h":35.595,"l":35.16,"n":1888,"o":35.54,"t":"2026-05-04T04:00:00Z","v":166402,"vw":35.450392},{"c":35.86,"h":35.945,"l":35.66,"n":1260,"o":35.69,"t":"2026-05-05T04:00:00Z","v":135389,"vw":35.874061},{"c":36.78,"h":36.81,"l":36.22,"n":1779,"o":36.3,"t":"2026-05-06T04:00:00Z","v":157764,"vw":36.557805},{"c":36.73,"h":37.0651,"l":36.6,"n":1902,"o":36.85,"t":"2026-05-07T04:00:00Z","v":330329,"vw":36.745062},{"c":37.74,"h":37.745,"l":37.03,"n":1966,"o":37.03,"t":"2026-05-08T04:00:00Z","v":234699,"vw":37.522908},{"c":37.89,"h":38.005,"l":37.64,"n":2168,"o":37.77,"t":"2026-05-11T04:00:00Z","v":277205,"vw":37.908547},{"c":37.55,"h":37.74,"l":36.94,"n":2109,"o":37.57,"t":"2026-05-12T04:00:00Z","v":178989,"vw":37.402656},{"c":38.1,"h":38.21,"l":37.56,"n":1739,"o":37.78,"t":"2026-05-13T04:00:00Z","v":281953,"vw":37.987874},{"c":38.39,"h":38.485,"l":38.1,"n":2105,"o":38.12,"t":"2026-05-14T04:00:00Z","v":299874,"vw":38.375832},{"c":37.67,"h":38.035,"l":37.5158,"n":2348,"o":37.82,"t":"2026-05-15T04:00:00Z","v":258917,"vw":37.731072},{"c":37.45,"h":37.89,"l":37.1,"n":2119,"o":37.87,"t":"2026-05-18T04:00:00Z","v":224222,"vw":37.464268},{"c":37.21,"h":37.455,"l":36.81,"n":1453,"o":37.11,"t":"2026-05-19T04:00:00Z","v":70938,"vw":37.141856},{"c":37.82,"h":37.82,"l":37.355,"n":1271,"o":37.4,"t":"2026-05-20T04:00:00Z","v":141004,"vw":37.570532},{"c":37.82,"h":37.96,"l":37.39,"n":1387,"o":37.57,"t":"2026-05-21T04:00:00Z","v":193455,"vw":37.677315},{"c":37.94,"h":38.19,"l":37.88,"n":1493,"o":38.04,"t":"2026-05-22T04:00:00Z","v":165981,"vw":38.069589},{"c":38.69,"h":38.725,"l":38.32,"n":1835,"o":38.41,"t":"2026-05-26T04:00:00Z","v":238148,"vw":38.490345},{"c":38.7,"h":38.9,"l":38.4,"n":1713,"o":38.9,"t":"2026-05-27T04:00:00Z","v":157889,"vw":38.619039},{"c":38.98,"h":39.04,"l":38.49,"n":1528,"o":38.66,"t":"2026-05-28T04:00:00Z","v":1144198,"vw":38.929867},{"c":39.04,"h":39.335,"l":38.955,"n":1633,"o":39.14,"t":"2026-05-29T04:00:00Z","v":166019,"vw":39.145443},{"c":39.0826,"h":39.265,"l":38.87,"n":1796,"o":39.002,"t":"2026-06-01T04:00:00Z","v":106004,"vw":39.060951},{"c":39.264,"h":39.28,"l":38.905,"n":1539,"o":39.1,"t":"2026-06-02T04:00:00Z","v":113930,"vw":39.180651},{"c":39.18,"h":39.4145,"l":39,"n":1557,"o":39.36,"t":"2026-06-03T04:00:00Z","v":100985,"vw":39.168285},{"c":38.8978,"h":39.065,"l":38.43,"n":1476,"o":38.65,"t":"2026-06-04T04:00:00Z","v":88492,"vw":38.921351},{"c":36.92,"h":38.38,"l":36.9,"n":3202,"o":38.3,"t":"2026-06-05T04:00:00Z","v":284433,"vw":37.432103},{"c":37.54,"h":37.9,"l":37.405,"n":1942,"o":37.64,"t":"2026-06-08T04:00:00Z","v":317212,"vw":37.647415},{"c":37.16,"h":38.035,"l":36,"n":2408,"o":37.96,"t":"2026-06-09T04:00:00Z","v":237710,"vw":36.962959},{"c":36.37,"h":37.28,"l":36.3401,"n":2015,"o":36.79,"t":"2026-06-10T04:00:00Z","v":153132,"vw":36.662715},{"c":37.6,"h":37.66,"l":36.42,"n":1762,"o":36.65,"t":"2026-06-11T04:00:00Z","v":152501,"vw":37.110611},{"c":37.8,"h":37.94,"l":37.31,"n":1777,"o":37.65,"t":"2026-06-12T04:00:00Z","v":161758,"vw":37.723073},{"c":38.98,"h":39.02,"l":38.63,"n":1780,"o":38.66,"t":"2026-06-15T04:00:00Z","v":182117,"vw":38.922845},{"c":38.15,"h":38.89,"l":38.145,"n":1823,"o":38.86,"t":"2026-06-16T04:00:00Z","v":162625,"vw":38.51902},{"c":37.77,"h":38.47,"l":37.7,"n":1561,"o":38.47,"t":"2026-06-17T04:00:00Z","v":118736,"vw":38.104431},{"c":38.84,"h":38.895,"l":38.355,"n":1244,"o":38.58,"t":"2026-06-18T04:00:00Z","v":85043,"vw":38.679619},{"c":38.8,"h":39.18,"l":38.615,"n":1764,"o":38.96,"t":"2026-06-22T04:00:00Z","v":149627,"vw":38.813689},{"c":37.37,"h":37.91,"l":37.29,"n":2328,"o":37.48,"t":"2026-06-23T04:00:00Z","v":233730,"vw":37.549616},{"c":37.1,"h":37.65,"l":36.75,"n":1771,"o":37.45,"t":"2026-06-24T04:00:00Z","v":172889,"vw":37.247328},{"c":37.3959,"h":38.04,"l":36.81,"n":1917,"o":38.04,"t":"2026-06-25T04:00:00Z","v":175251,"vw":37.292695},{"c":36.82,"h":37.37,"l":36.71,"n":1875,"o":36.88,"t":"2026-06-26T04:00:00Z","v":169955,"vw":37.112271},{"c":37.89,"h":37.9,"l":36.74,"n":1589,"o":37.22,"t":"2026-06-29T04:00:00Z","v":151035,"vw":37.580488},{"c":38.61,"h":38.735,"l":37.9,"n":1102,"o":37.9,"t":"2026-06-30T04:00:00Z","v":94538,"vw":38.417873},{"c":37.96,"h":38.3313,"l":37.96,"n":1198,"o":38.2,"t":"2026-07-01T04:00:00Z","v":137042,"vw":38.086862},{"c":37.2,"h":38.185,"l":36.92,"n":1804,"o":38.03,"t":"2026-07-02T04:00:00Z","v":105332,"vw":37.363527},{"c":37.8,"h":37.97,"l":37.52,"n":1191,"o":37.52,"t":"2026-07-06T04:00:00Z","v":88603,"vw":37.837035},{"c":37.06,"h":37.295,"l":36.75,"n":1518,"o":37.22,"t":"2026-07-07T04:00:00Z","v":80794,"vw":37.005518},{"c":37.29,"h":37.3,"l":36.64,"n":1408,"o":36.83,"t":"2026-07-08T04:00:00Z","v":161364,"vw":37.104124},{"c":37.91,"h":37.93,"l":37.42,"n":1150,"o":37.64,"t":"2026-07-09T04:00:00Z","v":168108,"vw":37.781143},{"c":38.14,"h":38.14,"l":37.6,"n":1366,"o":37.78,"t":"2026-07-10T04:00:00Z","v":111911,"vw":37.963854},{"c":37.29,"h":37.71,"l":37.225,"n":1185,"o":37.65,"t":"2026-07-13T04:00:00Z","v":79279,"vw":37.426195},{"c":37.92,"h":38.04,"l":37.55,"n":1102,"o":37.85,"t":"2026-07-14T04:00:00Z","v":192421,"vw":37.960049},{"c":37.86,"h":38.1984,"l":37.4,"n":1354,"o":38.16,"t":"2026-07-15T04:00:00Z","v":218135,"vw":37.825483},{"c":37.05,"h":37.49,"l":36.85,"n":1474,"o":37.47,"t":"2026-07-16T04:00:00Z","v":160341,"vw":37.137953},{"c":36.52,"h":36.89,"l":35.93,"n":1755,"o":36.22,"t":"2026-07-17T04:00:00Z","v":178469,"vw":36.574281},{"c":36.52,"h":37.16,"l":36.52,"n":1604,"o":36.91,"t":"2026-07-20T04:00:00Z","v":129110,"vw":36.805184},{"c":37.31,"h":37.35,"l":36.9,"n":1362,"o":37.16,"t":"2026-07-21T04:00:00Z","v":172301,"vw":37.18789},{"c":37.1634,"h":37.34,"l":36.99,"n":876,"o":36.99,"t":"2026-07-22T04:00:00Z","v":59101,"vw":37.216202},{"c":36.29,"h":36.66,"l":36.04,"n":1916,"o":36.45,"t":"2026-07-23T04:00:00Z","v":185793,"vw":36.238431},{"c":35.8,"h":36.3,"l":35.68,"n":2179,"o":36.18,"t":"2026-07-24T04:00:00Z","v":212049,"vw":35.983871},{"c":35.54,"h":36.21,"l":35.2,"n":2086,"o":36.21,"t":"2026-07-27T04:00:00Z","v":229168,"vw":35.589825},{"c":34.98,"h":35.22,"l":34.57,"n":1699,"o":35.13,"t":"2026-07-28T04:00:00Z","v":127262,"vw":34.990046},{"c":34.12,"h":35.15,"l":34.115,"n":1742,"o":34.97,"t":"2026-07-29T04:00:00Z","v":226689,"vw":34.423962},{"c":35.55,"h":35.67,"l":34.91,"n":1539,"o":34.91,"t":"2026-07-30T04:00:00Z","v":290992,"vw":35.319841},{"c":35.82,"h":36.23,"l":35.375,"n":1794,"o":36.01,"t":"2026-07-31T04:00:00Z","v":158097,"vw":35.722153},{"c":36.6,"h":36.685,"l":35.73,"n":1449,"o":35.8,"t":"2026-08-03T04:00:00Z","v":169954,"vw":36.343572},{"c":37.87,"h":38,"l":37.04,"n":1623,"o":37.06,"t":"2026-08-04T04:00:00Z","v":120716,"vw":37.604595},{"c":37.49,"h":38.12,"l":37.48,"n":1209,"o":37.93,"t":"2026-08-05T04:00:00Z","v":126118,"vw":37.78809},{"c":37.46,"h":37.7,"l":37.1,"n":1382,"o":37.24,"t":"2026-08-06T04:00:00Z","v":141146,"vw":37.485074},{"c":37.796,"h":37.87,"l":37.46,"n":1507,"o":37.76,"t":"2026-08-07T04:00:00Z","v":190582,"vw":37.685874},{"c":37.59,"h":37.85,"l":37.56,"n":1214,"o":37.66,"t":"2026-08-10T04:00:00Z","v":106160,"vw":37.702514},{"c":37.3821,"h":37.79,"l":37.27,"n":1031,"o":37.79,"t":"2026-08-11T04:00:00Z","v":104379,"vw":37.497954},{"c":37.66,"h":37.915,"l":37.605,"n":1064,"o":37.88,"t":"2026-08-12T04:00:00Z","v":102089,"vw":37.724121},{"c":38.09,"h":38.2,"l":37.675,"n":831,"o":37.69,"t":"2026-08-13T04:00:00Z","v":58120,"vw":38.099496},{"c":38.04,"h":38.26,"l":37.9,"n":827,"o":38.15,"t":"2026-08-14T04:00:00Z","v":79040,"vw":38.052792},{"c":38.01,"h":38.24,"l":37.97,"n":969,"o":38.18,"t":"2026-08-17T04:00:00Z","v":67398,"vw":38.090481},{"c":37.27,"h":37.455,"l":37.14,"n":1126,"o":37.39,"t":"2026-08-18T04:00:00Z","v":58365,"vw":37.251502},{"c":37.09,"h":37.39,"l":36.8881,"n":1166,"o":37.39,"t":"2026-08-19T04:00:00Z","v":192467,"vw":36.998041},{"c":36.7692,"h":37.009,"l":36.65,"n":1151,"o":36.85,"t":"2026-08-20T04:00:00Z","v":106616,"vw":36.803235},{"c":36.92,"h":37.015,"l":36.705,"n":952,"o":37.01,"t":"2026-08-21T04:00:00Z","v":53353,"vw":36.882007},{"c":36.49,"h":36.67,"l":36.29,"n":1230,"o":36.67,"t":"2026-08-24T04:00:00Z","v":125148,"vw":36.509534},{"c":36.69,"h":36.875,"l":36.515,"n":799,"o":36.8,"t":"2026-08-25T04:00:00Z","v":67298,"vw":36.66956},{"c":36.73,"h":36.825,"l":36.53,"n":848,"o":36.65,"t":"2026-08-26T04:00:00Z","v":83593,"vw":36.693336},{"c":37.3609,"h":37.365,"l":36.96,"n":886,"o":37.11,"t":"2026-08-27T04:00:00Z","v":78115,"vw":37.150389},{"c":37.15,"h":37.58,"l":37.11,"n":632,"o":37.31,"t":"2026-08-28T04:00:00Z","v":31634,"vw":37.226837},{"c":37.3,"h":37.32,"l":37.065,"n":773,"o":37.14,"t":"2026-08-31T04:00:00Z","v":105081,"vw":37.189094},{"c":36.86,"h":37.07,"l":36.6601,"n":898,"o":36.76,"t":"2026-09-01T04:00:00Z","v":71142,"vw":36.83839},{"c":36.9205,"h":36.98,"l":36.7,"n":619,"o":36.82,"t":"2026-09-02T04:00:00Z","v":49427,"vw":36.895629},{"c":37.44,"h":37.5,"l":36.98,"n":621,"o":37.02,"t":"2026-09-03T04:00:00Z","v":39674,"vw":37.355886},{"c":37.57,"h":37.6908,"l":37.4,"n":956,"o":37.54,"t":"2026-09-04T04:00:00Z","v":85187,"vw":37.529173},{"c":37.68,"h":37.79,"l":37.48,"n":2321,"o":37.76,"t":"2026-09-08T04:00:00Z","v":264994,"vw":37.688336},{"c":37.62,"h":37.765,"l":37.49,"n":1432,"o":37.6,"t":"2026-09-09T04:00:00Z","v":145177,"vw":37.643066},{"c":37.2253,"h":37.37,"l":37.12,"n":1604,"o":37.2,"t":"2026-09-10T04:00:00Z","v":89544,"vw":37.266033},{"c":37.614,"h":37.7693,"l":37.54,"n":1152,"o":37.6,"t":"2026-09-11T04:00:00Z","v":73537,"vw":37.644087},{"c":37.28,"h":37.475,"l":36.84,"n":1520,"o":36.94,"t":"2026-09-14T04:00:00Z","v":123372,"vw":37.199831},{"c":37.0538,"h":37.32,"l":37,"n":1184,"o":37.27,"t":"2026-09-15T04:00:00Z","v":46989,"vw":37.106099},{"c":37.01,"h":37.42,"l":36.79,"n":1465,"o":37.28,"t":"2026-09-16T04:00:00Z","v":126621,"vw":37.175037},{"c":37.78,"h":37.84,"l":37.54,"n":1060,"o":37.65,"t":"2026-09-17T04:00:00Z","v":135389,"vw":37.718458},{"c":38.0692,"h":38.08,"l":37.72,"n":901,"o":37.91,"t":"2026-09-18T04:00:00Z","v":72362,"vw":37.890018},{"c":39.24,"h":39.33,"l":38.5,"n":3597,"o":38.5,"t":"2026-09-21T04:00:00Z","v":564883,"vw":39.025605},{"c":39.55,"h":39.585,"l":39.17,"n":2029,"o":39.18,"t":"2026-09-22T04:00:00Z","v":226532,"vw":39.416656},{"c":39.1897,"h":39.52,"l":39.04,"n":1577,"o":39.52,"t":"2026-09-23T04:00:00Z","v":196916,"vw":39.241866},{"c":39.2946,"h":39.3,"l":38.82,"n":1235,"o":38.86,"t":"2026-09-24T04:00:00Z","v":184630,"vw":39.085342},{"c":39.43,"h":39.485,"l":39.1753,"n":938,"o":39.365,"t":"2026-09-25T04:00:00Z","v":120314,"vw":39.379542},{"c":38.99,"h":39.28,"l":38.73,"n":1627,"o":39.28,"t":"2026-09-28T04:00:00Z","v":142245,"vw":39.009277},{"c":39.06,"h":39.2494,"l":38.93,"n":1129,"o":39.2494,"t":"2026-09-29T04:00:00Z","v":108759,"vw":39.056205},{"c":39.23,"h":39.52,"l":39.17,"n":1318,"o":39.19,"t":"2026-09-30T04:00:00Z","v":113105,"vw":39.362611},{"c":39.3,"h":39.44,"l":39.02,"n":1386,"o":39.34,"t":"2026-10-01T04:00:00Z","v":193455,"vw":39.294064},{"c":39.7841,"h":40.08,"l":39.71,"n":1771,"o":39.83,"t":"2026-10-02T04:00:00Z","v":218135,"vw":39.84526},{"c":40.12,"h":40.195,"l":39.78,"n":2270,"o":39.78,"t":"2026-10-05T04:00:00Z","v":596018,"vw":40.081054},{"c":40.27,"h":40.5,"l":40.27,"n":2227,"o":40.39,"t":"2026-10-06T04:00:00Z","v":321377,"vw":40.398456},{"c":40.26,"h":40.305,"l":39.895,"n":1542,"o":39.99,"t":"2026-10-07T04:00:00Z","v":196603,"vw":40.143908},{"c":39.64,"h":40.25,"l":39.415,"n":1985,"o":40.12,"t":"2026-10-08T04:00:00Z","v":230474,"vw":39.817219},{"c":39.75,"h":39.9,"l":39.63,"n":1061,"o":39.88,"t":"2026-10-09T04:00:00Z","v":100872,"vw":39.736844},{"c":39.42,"h":39.66,"l":39.375,"n":1412,"o":39.66,"t":"2026-10-12T04:00:00Z","v":140033,"vw":39.440844},{"c":39.3325,"h":39.37,"l":39.04,"n":1281,"o":39.13,"t":"2026-10-13T04:00:00Z","v":173042,"vw":39.232273},{"c":38.45,"h":39.12,"l":38.335,"n":1951,"o":39.06,"t":"2026-10-14T04:00:00Z","v":266483,"vw":38.65417},{"c":38.23,"h":38.29,"l":37.54,"n":1700,"o":37.84,"t":"2026-10-15T04:00:00Z","v":201282,"vw":37.9438},{"c":37.19,"h":38.08,"l":37.04,"n":1812,"o":38.08,"t":"2026-10-16T04:00:00Z","v":135360,"vw":37.425416},{"c":37.67,"h":38.05,"l":37.615,"n":1308,"o":37.73,"t":"2026-10-19T04:00:00Z","v":128171,"vw":37.783355},{"c":37.48,"h":37.8692,"l":37.16,"n":1513,"o":37.49,"t":"2026-10-20T04:00:00Z","v":173520,"vw":37.538073},{"c":38.01,"h":38.135,"l":37.6588,"n":1519,"o":37.84,"t":"2026-10-21T04:00:00Z","v":178163,"vw":37.896706},{"c":36.7,"h":37.355,"l":36.54,"n":2215,"o":37.26,"t":"2026-10-22T04:00:00Z","v":215064,"vw":36.949012}],"volatilityBars":[{"c":38.54,"h":38.54,"l":38.54,"n":16,"o":38.54,"t":"2026-09-21T09:00:00Z","v":422,"vw":38.54},{"c":38.54,"h":38.54,"l":38.54,"n":4,"o":38.54,"t":"2026-09-21T09:45:00Z","v":800,"vw":38.54},{"c":38.56,"h":38.56,"l":38.56,"n":1,"o":38.56,"t":"2026-09-21T11:15:00Z","v":100,"vw":38.56},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-09-21T11:30:00Z","v":300,"vw":38.58},{"c":38.54,"h":38.54,"l":38.54,"n":2,"o":38.54,"t":"2026-09-21T12:15:00Z","v":1002,"vw":38.54},{"c":38.5,"h":38.57,"l":38.5,"n":26,"o":38.56,"t":"2026-09-21T13:15:00Z","v":1468,"vw":38.515249},{"c":38.7,"h":38.7,"l":38.5,"n":154,"o":38.5,"t":"2026-09-21T13:30:00Z","v":27515,"vw":38.552802},{"c":38.81,"h":38.825,"l":38.745,"n":89,"o":38.75,"t":"2026-09-21T13:45:00Z","v":12748,"vw":38.797393},{"c":38.815,"h":38.83,"l":38.775,"n":529,"o":38.81,"t":"2026-09-21T14:00:00Z","v":94128,"vw":38.80527},{"c":38.93,"h":38.93,"l":38.815,"n":194,"o":38.8196,"t":"2026-09-21T14:15:00Z","v":34126,"vw":38.87926},{"c":38.9,"h":38.98,"l":38.9,"n":144,"o":38.925,"t":"2026-09-21T14:30:00Z","v":16170,"vw":38.941961},{"c":38.955,"h":38.955,"l":38.89,"n":130,"o":38.91,"t":"2026-09-21T14:45:00Z","v":23481,"vw":38.906154},{"c":38.975,"h":38.985,"l":38.9601,"n":65,"o":38.97,"t":"2026-09-21T15:00:00Z","v":9301,"vw":38.978096},{"c":38.99,"h":38.995,"l":38.97,"n":100,"o":38.98,"t":"2026-09-21T15:15:00Z","v":10407,"vw":38.982176},{"c":39.0276,"h":39.0276,"l":38.985,"n":93,"o":39.005,"t":"2026-09-21T15:30:00Z","v":14850,"vw":39.012873},{"c":39.015,"h":39.045,"l":39.015,"n":74,"o":39.03,"t":"2026-09-21T15:45:00Z","v":13554,"vw":39.032436},{"c":39.065,"h":39.076,"l":39.01,"n":133,"o":39.015,"t":"2026-09-21T16:00:00Z","v":20670,"vw":39.033598},{"c":39.1,"h":39.1179,"l":39.065,"n":105,"o":39.07,"t":"2026-09-21T16:15:00Z","v":8512,"vw":39.090284},{"c":39.095,"h":39.14,"l":39.09,"n":95,"o":39.12,"t":"2026-09-21T16:30:00Z","v":16669,"vw":39.116696},{"c":39.1,"h":39.105,"l":39.085,"n":50,"o":39.095,"t":"2026-09-21T16:45:00Z","v":14945,"vw":39.096957},{"c":39.115,"h":39.12,"l":39.09,"n":62,"o":39.105,"t":"2026-09-21T17:00:00Z","v":12840,"vw":39.108798},{"c":39.09,"h":39.105,"l":39.065,"n":65,"o":39.1,"t":"2026-09-21T17:15:00Z","v":21920,"vw":39.088265},{"c":39.12,"h":39.12,"l":39.085,"n":55,"o":39.11,"t":"2026-09-21T17:30:00Z","v":6584,"vw":39.099678},{"c":39.13,"h":39.14,"l":39.13,"n":33,"o":39.14,"t":"2026-09-21T17:45:00Z","v":14782,"vw":39.13067},{"c":39.15,"h":39.155,"l":39.125,"n":113,"o":39.125,"t":"2026-09-21T18:00:00Z","v":7286,"vw":39.139227},{"c":39.18,"h":39.185,"l":39.15,"n":50,"o":39.155,"t":"2026-09-21T18:15:00Z","v":5733,"vw":39.165296},{"c":39.195,"h":39.195,"l":39.155,"n":52,"o":39.165,"t":"2026-09-21T18:30:00Z","v":10427,"vw":39.183683},{"c":39.225,"h":39.23,"l":39.19,"n":107,"o":39.195,"t":"2026-09-21T18:45:00Z","v":56877,"vw":39.20919},{"c":39.23,"h":39.235,"l":39.195,"n":101,"o":39.225,"t":"2026-09-21T19:00:00Z","v":18359,"vw":39.21546},{"c":39.25,"h":39.256,"l":39.23,"n":62,"o":39.235,"t":"2026-09-21T19:15:00Z","v":9656,"vw":39.241908},{"c":39.295,"h":39.33,"l":39.245,"n":328,"o":39.25,"t":"2026-09-21T19:30:00Z","v":14125,"vw":39.295428},{"c":39.23,"h":39.295,"l":39.23,"n":248,"o":39.29,"t":"2026-09-21T19:45:00Z","v":60617,"vw":39.254972},{"c":39.1946,"h":39.24,"l":39.1946,"n":8,"o":39.24,"t":"2026-09-21T20:00:00Z","v":469,"vw":39.22941},{"c":39.39,"h":39.39,"l":39.39,"n":2,"o":39.39,"t":"2026-09-22T11:00:00Z","v":213,"vw":39.39},{"c":39.39,"h":39.39,"l":39.39,"n":1,"o":39.39,"t":"2026-09-22T11:30:00Z","v":250,"vw":39.39},{"c":39.17,"h":39.18,"l":39.17,"n":8,"o":39.17,"t":"2026-09-22T13:00:00Z","v":5098,"vw":39.170973},{"c":39.38,"h":39.4,"l":39.17,"n":233,"o":39.18,"t":"2026-09-22T13:30:00Z","v":23196,"vw":39.282664},{"c":39.4,"h":39.4199,"l":39.345,"n":418,"o":39.35,"t":"2026-09-22T13:45:00Z","v":25833,"vw":39.379585},{"c":39.44,"h":39.475,"l":39.365,"n":92,"o":39.41,"t":"2026-09-22T14:00:00Z","v":7508,"vw":39.411739},{"c":39.47,"h":39.47,"l":39.425,"n":63,"o":39.46,"t":"2026-09-22T14:15:00Z","v":5368,"vw":39.449821},{"c":39.395,"h":39.505,"l":39.365,"n":85,"o":39.4689,"t":"2026-09-22T14:30:00Z","v":18183,"vw":39.414517},{"c":39.415,"h":39.445,"l":39.39,"n":59,"o":39.39,"t":"2026-09-22T14:45:00Z","v":8271,"vw":39.425015},{"c":39.43,"h":39.43,"l":39.39,"n":86,"o":39.41,"t":"2026-09-22T15:00:00Z","v":14291,"vw":39.40567},{"c":39.4,"h":39.44,"l":39.4,"n":24,"o":39.42,"t":"2026-09-22T15:15:00Z","v":2687,"vw":39.419637},{"c":39.37,"h":39.415,"l":39.355,"n":39,"o":39.392,"t":"2026-09-22T15:30:00Z","v":6931,"vw":39.377874},{"c":39.375,"h":39.3799,"l":39.35,"n":45,"o":39.37,"t":"2026-09-22T15:45:00Z","v":3355,"vw":39.369814},{"c":39.385,"h":39.3999,"l":39.355,"n":48,"o":39.38,"t":"2026-09-22T16:00:00Z","v":13009,"vw":39.393417},{"c":39.34,"h":39.395,"l":39.34,"n":51,"o":39.385,"t":"2026-09-22T16:15:00Z","v":5769,"vw":39.372558},{"c":39.3646,"h":39.3701,"l":39.34,"n":24,"o":39.34,"t":"2026-09-22T16:30:00Z","v":2689,"vw":39.357646},{"c":39.395,"h":39.3953,"l":39.37,"n":14,"o":39.375,"t":"2026-09-22T16:45:00Z","v":2417,"vw":39.39186},{"c":39.4199,"h":39.42,"l":39.4199,"n":9,"o":39.4199,"t":"2026-09-22T17:00:00Z","v":701,"vw":39.419923},{"c":39.4198,"h":39.4198,"l":39.4101,"n":12,"o":39.415,"t":"2026-09-22T17:15:00Z","v":1093,"vw":39.41555},{"c":39.415,"h":39.425,"l":39.3911,"n":53,"o":39.42,"t":"2026-09-22T17:30:00Z","v":10870,"vw":39.414595},{"c":39.455,"h":39.47,"l":39.405,"n":56,"o":39.42,"t":"2026-09-22T17:45:00Z","v":13012,"vw":39.445992},{"c":39.475,"h":39.475,"l":39.45,"n":30,"o":39.46,"t":"2026-09-22T18:00:00Z","v":5851,"vw":39.4597},{"c":39.51,"h":39.52,"l":39.485,"n":24,"o":39.485,"t":"2026-09-22T18:15:00Z","v":8410,"vw":39.513741},{"c":39.475,"h":39.5,"l":39.47,"n":14,"o":39.5,"t":"2026-09-22T18:30:00Z","v":2816,"vw":39.481964},{"c":39.46,"h":39.49,"l":39.46,"n":24,"o":39.48,"t":"2026-09-22T18:45:00Z","v":3752,"vw":39.476845},{"c":39.51,"h":39.51,"l":39.47,"n":39,"o":39.4776,"t":"2026-09-22T19:00:00Z","v":11812,"vw":39.492577},{"c":39.52,"h":39.52,"l":39.5,"n":27,"o":39.515,"t":"2026-09-22T19:15:00Z","v":3217,"vw":39.509016},{"c":39.54,"h":39.555,"l":39.525,"n":22,"o":39.535,"t":"2026-09-22T19:30:00Z","v":3076,"vw":39.541859},{"c":39.545,"h":39.585,"l":39.535,"n":69,"o":39.545,"t":"2026-09-22T19:45:00Z","v":11654,"vw":39.550153},{"c":39.55,"h":39.55,"l":39.55,"n":6,"o":39.55,"t":"2026-09-22T20:00:00Z","v":561,"vw":39.55},{"c":39.57,"h":39.57,"l":39.57,"n":1,"o":39.57,"t":"2026-09-23T08:00:00Z","v":266,"vw":39.57},{"c":39.57,"h":39.57,"l":39.57,"n":1,"o":39.57,"t":"2026-09-23T10:30:00Z","v":100,"vw":39.57},{"c":39.55,"h":39.55,"l":39.55,"n":1,"o":39.55,"t":"2026-09-23T11:30:00Z","v":101,"vw":39.55},{"c":39.52,"h":39.52,"l":39.49,"n":4,"o":39.5,"t":"2026-09-23T12:00:00Z","v":1190,"vw":39.502521},{"c":39.52,"h":39.52,"l":39.52,"n":2,"o":39.52,"t":"2026-09-23T12:15:00Z","v":250,"vw":39.52},{"c":39.44,"h":39.52,"l":39.42,"n":148,"o":39.52,"t":"2026-09-23T13:30:00Z","v":17417,"vw":39.464873},{"c":39.36,"h":39.45,"l":39.33,"n":154,"o":39.425,"t":"2026-09-23T13:45:00Z","v":34354,"vw":39.37352},{"c":39.17,"h":39.38,"l":39.1511,"n":121,"o":39.37,"t":"2026-09-23T14:00:00Z","v":21055,"vw":39.219692},{"c":39.05,"h":39.17,"l":39.04,"n":85,"o":39.17,"t":"2026-09-23T14:15:00Z","v":9779,"vw":39.087541},{"c":39.15,"h":39.16,"l":39.13,"n":25,"o":39.15,"t":"2026-09-23T14:30:00Z","v":2799,"vw":39.147508},{"c":39.31,"h":39.31,"l":39.15,"n":77,"o":39.165,"t":"2026-09-23T14:45:00Z","v":10259,"vw":39.240772},{"c":39.255,"h":39.31,"l":39.25,"n":49,"o":39.29,"t":"2026-09-23T15:00:00Z","v":5232,"vw":39.274817},{"c":39.27,"h":39.285,"l":39.215,"n":16,"o":39.25,"t":"2026-09-23T15:15:00Z","v":2359,"vw":39.250511},{"c":39.22,"h":39.23,"l":39.215,"n":14,"o":39.225,"t":"2026-09-23T15:30:00Z","v":2656,"vw":39.21954},{"c":39.2,"h":39.235,"l":39.17,"n":9,"o":39.235,"t":"2026-09-23T15:45:00Z","v":1953,"vw":39.200018},{"c":39.2,"h":39.2,"l":39.185,"n":29,"o":39.19,"t":"2026-09-23T16:00:00Z","v":12303,"vw":39.18736},{"c":39.165,"h":39.21,"l":39.16,"n":26,"o":39.195,"t":"2026-09-23T16:15:00Z","v":4498,"vw":39.173324},{"c":39.12,"h":39.1948,"l":39.12,"n":20,"o":39.165,"t":"2026-09-23T16:30:00Z","v":1618,"vw":39.17015},{"c":39.09,"h":39.135,"l":39.09,"n":18,"o":39.1302,"t":"2026-09-23T16:45:00Z","v":2226,"vw":39.10644},{"c":39.085,"h":39.12,"l":39.05,"n":17,"o":39.12,"t":"2026-09-23T17:00:00Z","v":4395,"vw":39.093789},{"c":39.09,"h":39.14,"l":39.09,"n":25,"o":39.11,"t":"2026-09-23T17:15:00Z","v":4429,"vw":39.113389},{"c":39.14,"h":39.14,"l":39.1,"n":83,"o":39.1,"t":"2026-09-23T17:30:00Z","v":6091,"vw":39.105222},{"c":39.21,"h":39.21,"l":39.175,"n":63,"o":39.185,"t":"2026-09-23T17:45:00Z","v":2400,"vw":39.190291},{"c":39.1752,"h":39.21,"l":39.17,"n":22,"o":39.21,"t":"2026-09-23T18:00:00Z","v":5816,"vw":39.189192},{"c":39.19,"h":39.205,"l":39.175,"n":20,"o":39.175,"t":"2026-09-23T18:15:00Z","v":4257,"vw":39.19396},{"c":39.165,"h":39.195,"l":39.165,"n":13,"o":39.18,"t":"2026-09-23T18:30:00Z","v":4379,"vw":39.181229},{"c":39.195,"h":39.2,"l":39.18,"n":7,"o":39.18,"t":"2026-09-23T18:45:00Z","v":811,"vw":39.186234},{"c":39.19,"h":39.22,"l":39.185,"n":9,"o":39.19,"t":"2026-09-23T19:00:00Z","v":937,"vw":39.192702},{"c":39.185,"h":39.185,"l":39.165,"n":15,"o":39.165,"t":"2026-09-23T19:15:00Z","v":3019,"vw":39.178371},{"c":39.17,"h":39.205,"l":39.17,"n":25,"o":39.19,"t":"2026-09-23T19:30:00Z","v":2741,"vw":39.193535},{"c":39.205,"h":39.205,"l":39.125,"n":85,"o":39.185,"t":"2026-09-23T19:45:00Z","v":22795,"vw":39.170057},{"c":38.95,"h":39.05,"l":38.95,"n":5,"o":39.05,"t":"2026-09-24T11:00:00Z","v":3651,"vw":39.031472},{"c":38.75,"h":38.75,"l":38.75,"n":3,"o":38.75,"t":"2026-09-24T11:15:00Z","v":19119,"vw":38.75},{"c":38.71,"h":38.71,"l":38.71,"n":2,"o":38.71,"t":"2026-09-24T11:30:00Z","v":2554,"vw":38.71},{"c":38.77,"h":38.79,"l":38.77,"n":5,"o":38.79,"t":"2026-09-24T12:30:00Z","v":7600,"vw":38.771579},{"c":38.83,"h":38.83,"l":38.83,"n":1,"o":38.83,"t":"2026-09-24T13:00:00Z","v":400,"vw":38.83},{"c":38.79,"h":38.79,"l":38.79,"n":2,"o":38.79,"t":"2026-09-24T13:15:00Z","v":700,"vw":38.79},{"c":38.96,"h":38.97,"l":38.82,"n":123,"o":38.89,"t":"2026-09-24T13:30:00Z","v":20532,"vw":38.89231},{"c":38.935,"h":39,"l":38.91,"n":38,"o":38.99,"t":"2026-09-24T13:45:00Z","v":3210,"vw":38.969524},{"c":38.9496,"h":38.995,"l":38.9496,"n":27,"o":38.98,"t":"2026-09-24T14:00:00Z","v":1836,"vw":38.978317},{"c":39,"h":39,"l":38.955,"n":26,"o":38.96,"t":"2026-09-24T14:15:00Z","v":1029,"vw":38.975296},{"c":38.9599,"h":39.0224,"l":38.9599,"n":27,"o":39,"t":"2026-09-24T14:30:00Z","v":5174,"vw":38.992405},{"c":38.93,"h":39.015,"l":38.9201,"n":22,"o":38.96,"t":"2026-09-24T14:45:00Z","v":18555,"vw":38.949502},{"c":38.88,"h":38.92,"l":38.88,"n":8,"o":38.92,"t":"2026-09-24T15:00:00Z","v":459,"vw":38.9},{"c":38.88,"h":38.92,"l":38.88,"n":46,"o":38.9092,"t":"2026-09-24T15:15:00Z","v":7840,"vw":38.901497},{"c":38.91,"h":38.9201,"l":38.89,"n":22,"o":38.905,"t":"2026-09-24T15:30:00Z","v":2332,"vw":38.900033},{"c":38.9501,"h":38.97,"l":38.895,"n":9,"o":38.92,"t":"2026-09-24T15:45:00Z","v":1779,"vw":38.946687},{"c":38.96,"h":38.96,"l":38.9,"n":15,"o":38.93,"t":"2026-09-24T16:00:00Z","v":2281,"vw":38.941925},{"c":39.14,"h":39.17,"l":39,"n":51,"o":39,"t":"2026-09-24T16:15:00Z","v":10146,"vw":39.113393},{"c":39.3,"h":39.3,"l":39.105,"n":3,"o":39.105,"t":"2026-09-24T16:30:00Z","v":1103,"vw":39.122727},{"c":39.24,"h":39.3,"l":39.215,"n":17,"o":39.215,"t":"2026-09-24T16:45:00Z","v":2433,"vw":39.232129},{"c":39.255,"h":39.2889,"l":39.25,"n":46,"o":39.28,"t":"2026-09-24T17:00:00Z","v":14791,"vw":39.254205},{"c":39.24,"h":39.27,"l":39.2199,"n":16,"o":39.2689,"t":"2026-09-24T17:15:00Z","v":2157,"vw":39.245039},{"c":39.195,"h":39.23,"l":39.19,"n":137,"o":39.23,"t":"2026-09-24T17:30:00Z","v":22434,"vw":39.197474},{"c":39.14,"h":39.16,"l":39.1312,"n":12,"o":39.1586,"t":"2026-09-24T17:45:00Z","v":1871,"vw":39.144212},{"c":39.145,"h":39.1543,"l":39.065,"n":18,"o":39.145,"t":"2026-09-24T18:00:00Z","v":1670,"vw":39.112924},{"c":39.2199,"h":39.22,"l":39.1589,"n":25,"o":39.16,"t":"2026-09-24T18:15:00Z","v":5939,"vw":39.21112},{"c":39.215,"h":39.23,"l":39.195,"n":8,"o":39.195,"t":"2026-09-24T18:30:00Z","v":2865,"vw":39.207148},{"c":39.275,"h":39.275,"l":39.225,"n":27,"o":39.225,"t":"2026-09-24T18:45:00Z","v":3788,"vw":39.256763},{"c":39.22,"h":39.255,"l":39.22,"n":16,"o":39.255,"t":"2026-09-24T19:00:00Z","v":1505,"vw":39.224307},{"c":39.245,"h":39.275,"l":39.24,"n":21,"o":39.26,"t":"2026-09-24T19:15:00Z","v":2511,"vw":39.257889},{"c":39.25,"h":39.26,"l":39.245,"n":16,"o":39.26,"t":"2026-09-24T19:30:00Z","v":3220,"vw":39.251712},{"c":39.295,"h":39.3,"l":39.27,"n":33,"o":39.27,"t":"2026-09-24T19:45:00Z","v":4751,"vw":39.294451},{"c":39.21,"h":39.21,"l":39.21,"n":1,"o":39.21,"t":"2026-09-24T20:30:00Z","v":122,"vw":39.21},{"c":39.21,"h":39.21,"l":39.21,"n":3,"o":39.21,"t":"2026-09-25T08:00:00Z","v":106,"vw":39.21},{"c":39.35,"h":39.35,"l":39.35,"n":2,"o":39.35,"t":"2026-09-25T08:30:00Z","v":281,"vw":39.35},{"c":39.6799,"h":39.6799,"l":39.6799,"n":1,"o":39.6799,"t":"2026-09-25T11:30:00Z","v":504,"vw":39.6799},{"c":39.5,"h":39.5,"l":39.5,"n":1,"o":39.5,"t":"2026-09-25T11:45:00Z","v":600,"vw":39.5},{"c":39.41,"h":39.41,"l":39.41,"n":2,"o":39.41,"t":"2026-09-25T13:15:00Z","v":300,"vw":39.41},{"c":39.405,"h":39.4466,"l":39.365,"n":59,"o":39.37,"t":"2026-09-25T13:30:00Z","v":3787,"vw":39.410944},{"c":39.4399,"h":39.485,"l":39.435,"n":50,"o":39.45,"t":"2026-09-25T13:45:00Z","v":8285,"vw":39.476695},{"c":39.3462,"h":39.45,"l":39.29,"n":54,"o":39.45,"t":"2026-09-25T14:00:00Z","v":6866,"vw":39.348145},{"c":39.25,"h":39.265,"l":39.1753,"n":75,"o":39.23,"t":"2026-09-25T14:15:00Z","v":8038,"vw":39.236189},{"c":39.23,"h":39.28,"l":39.23,"n":16,"o":39.27,"t":"2026-09-25T14:30:00Z","v":1396,"vw":39.248827},{"c":39.335,"h":39.335,"l":39.255,"n":17,"o":39.265,"t":"2026-09-25T14:45:00Z","v":1962,"vw":39.275525},{"c":39.38,"h":39.38,"l":39.3399,"n":8,"o":39.3399,"t":"2026-09-25T15:00:00Z","v":778,"vw":39.352862},{"c":39.32,"h":39.36,"l":39.31,"n":18,"o":39.33,"t":"2026-09-25T15:15:00Z","v":2887,"vw":39.336634},{"c":39.245,"h":39.36,"l":39.245,"n":35,"o":39.33,"t":"2026-09-25T15:30:00Z","v":17270,"vw":39.339281},{"c":39.38,"h":39.38,"l":39.24,"n":30,"o":39.24,"t":"2026-09-25T15:45:00Z","v":12491,"vw":39.307763},{"c":39.47,"h":39.48,"l":39.38,"n":11,"o":39.38,"t":"2026-09-25T16:00:00Z","v":2106,"vw":39.471647},{"c":39.45,"h":39.4552,"l":39.35,"n":27,"o":39.4552,"t":"2026-09-25T16:15:00Z","v":5987,"vw":39.433159},{"c":39.42,"h":39.46,"l":39.395,"n":47,"o":39.46,"t":"2026-09-25T16:30:00Z","v":10760,"vw":39.424212},{"c":39.41,"h":39.41,"l":39.41,"n":4,"o":39.41,"t":"2026-09-25T16:45:00Z","v":107,"vw":39.41},{"c":39.44,"h":39.44,"l":39.41,"n":2,"o":39.41,"t":"2026-09-25T17:00:00Z","v":700,"vw":39.431429},{"c":39.46,"h":39.4693,"l":39.4586,"n":13,"o":39.46,"t":"2026-09-25T17:15:00Z","v":3698,"vw":39.466645},{"c":39.4579,"h":39.4579,"l":39.43,"n":5,"o":39.43,"t":"2026-09-25T17:30:00Z","v":1340,"vw":39.454636},{"c":39.4499,"h":39.45,"l":39.435,"n":15,"o":39.435,"t":"2026-09-25T17:45:00Z","v":3481,"vw":39.442579},{"c":39.45,"h":39.45,"l":39.44,"n":7,"o":39.45,"t":"2026-09-25T18:00:00Z","v":633,"vw":39.444924},{"c":39.42,"h":39.44,"l":39.415,"n":5,"o":39.44,"t":"2026-09-25T18:15:00Z","v":775,"vw":39.431154},{"c":39.4186,"h":39.4581,"l":39.4186,"n":6,"o":39.4581,"t":"2026-09-25T18:30:00Z","v":2956,"vw":39.431687},{"c":39.4,"h":39.428,"l":39.4,"n":8,"o":39.428,"t":"2026-09-25T18:45:00Z","v":1265,"vw":39.409648},{"c":39.425,"h":39.425,"l":39.395,"n":14,"o":39.4,"t":"2026-09-25T19:00:00Z","v":1660,"vw":39.414173},{"c":39.39,"h":39.43,"l":39.385,"n":16,"o":39.43,"t":"2026-09-25T19:15:00Z","v":1425,"vw":39.406417},{"c":39.4201,"h":39.4201,"l":39.36,"n":28,"o":39.38,"t":"2026-09-25T19:30:00Z","v":3961,"vw":39.389888},{"c":39.415,"h":39.475,"l":39.41,"n":30,"o":39.44,"t":"2026-09-25T19:45:00Z","v":9821,"vw":39.422258},{"c":39.43,"h":39.43,"l":39.43,"n":4,"o":39.43,"t":"2026-09-25T20:00:00Z","v":158,"vw":39.43},{"c":39.47,"h":39.47,"l":39.47,"n":1,"o":39.47,"t":"2026-09-25T21:00:00Z","v":295,"vw":39.47},{"c":39.589,"h":39.589,"l":39.589,"n":1,"o":39.589,"t":"2026-09-25T23:45:00Z","v":125,"vw":39.589},{"c":39.2,"h":39.26,"l":39.2,"n":2,"o":39.26,"t":"2026-09-28T13:00:00Z","v":252,"vw":39.224286},{"c":39.17,"h":39.28,"l":39.17,"n":128,"o":39.28,"t":"2026-09-28T13:30:00Z","v":10467,"vw":39.237573},{"c":39.195,"h":39.2,"l":39.095,"n":71,"o":39.115,"t":"2026-09-28T13:45:00Z","v":9495,"vw":39.144239},{"c":38.955,"h":39.129,"l":38.95,"n":55,"o":39.115,"t":"2026-09-28T14:00:00Z","v":2150,"vw":39.021816},{"c":39.0199,"h":39.065,"l":39.0199,"n":17,"o":39.065,"t":"2026-09-28T14:15:00Z","v":1268,"vw":39.046345},{"c":38.87,"h":38.99,"l":38.87,"n":63,"o":38.99,"t":"2026-09-28T14:30:00Z","v":5140,"vw":38.909232},{"c":38.79,"h":38.8,"l":38.73,"n":85,"o":38.8,"t":"2026-09-28T14:45:00Z","v":13851,"vw":38.774112},{"c":38.9097,"h":38.9097,"l":38.795,"n":15,"o":38.795,"t":"2026-09-28T15:00:00Z","v":2394,"vw":38.834316},{"c":38.91,"h":38.91,"l":38.86,"n":28,"o":38.86,"t":"2026-09-28T15:15:00Z","v":6006,"vw":38.886316},{"c":38.865,"h":38.94,"l":38.865,"n":13,"o":38.91,"t":"2026-09-28T15:30:00Z","v":785,"vw":38.881854},{"c":38.955,"h":38.9599,"l":38.865,"n":48,"o":38.87,"t":"2026-09-28T15:45:00Z","v":11898,"vw":38.902858},{"c":38.945,"h":38.955,"l":38.93,"n":19,"o":38.955,"t":"2026-09-28T16:00:00Z","v":2691,"vw":38.941931},{"c":39.145,"h":39.2,"l":38.94,"n":97,"o":38.94,"t":"2026-09-28T16:15:00Z","v":19598,"vw":39.110965},{"c":39.1,"h":39.125,"l":39.08,"n":15,"o":39.125,"t":"2026-09-28T16:30:00Z","v":1676,"vw":39.105568},{"c":39.06,"h":39.07,"l":39.06,"n":17,"o":39.065,"t":"2026-09-28T16:45:00Z","v":3455,"vw":39.065453},{"c":39.14,"h":39.14,"l":39.01,"n":42,"o":39.04,"t":"2026-09-28T17:00:00Z","v":3753,"vw":39.048639},{"c":39.08,"h":39.08,"l":39.05,"n":11,"o":39.05,"t":"2026-09-28T17:15:00Z","v":663,"vw":39.06044},{"c":39.07,"h":39.0999,"l":39.07,"n":16,"o":39.0999,"t":"2026-09-28T17:30:00Z","v":1524,"vw":39.089404},{"c":39.07,"h":39.09,"l":39.07,"n":74,"o":39.09,"t":"2026-09-28T17:45:00Z","v":1090,"vw":39.079679},{"c":39.085,"h":39.1,"l":39.04,"n":25,"o":39.06,"t":"2026-09-28T18:00:00Z","v":2832,"vw":39.07251},{"c":39.065,"h":39.08,"l":39.065,"n":13,"o":39.08,"t":"2026-09-28T18:15:00Z","v":1862,"vw":39.070612},{"c":39.04,"h":39.07,"l":39.02,"n":33,"o":39.065,"t":"2026-09-28T18:30:00Z","v":6762,"vw":39.05297},{"c":39.09,"h":39.09,"l":39.055,"n":36,"o":39.0599,"t":"2026-09-28T18:45:00Z","v":3745,"vw":39.063612},{"c":38.995,"h":39.06,"l":38.9901,"n":17,"o":39.06,"t":"2026-09-28T19:00:00Z","v":2215,"vw":39.021689},{"c":39.01,"h":39.02,"l":39,"n":26,"o":39.01,"t":"2026-09-28T19:15:00Z","v":2525,"vw":39.011956},{"c":38.97,"h":39.01,"l":38.94,"n":53,"o":39.01,"t":"2026-09-28T19:30:00Z","v":4792,"vw":38.964111},{"c":38.97,"h":38.99,"l":38.95,"n":82,"o":38.97,"t":"2026-09-28T19:45:00Z","v":12587,"vw":38.982924},{"c":38.99,"h":38.99,"l":38.99,"n":5,"o":38.99,"t":"2026-09-28T20:00:00Z","v":132,"vw":38.99},{"c":39,"h":39.01,"l":39,"n":2,"o":39.01,"t":"2026-09-28T23:00:00Z","v":500,"vw":39.004},{"c":39.07,"h":39.07,"l":39.07,"n":1,"o":39.07,"t":"2026-09-29T11:00:00Z","v":100,"vw":39.07},{"c":39.09,"h":39.09,"l":39.09,"n":2,"o":39.09,"t":"2026-09-29T13:00:00Z","v":200,"vw":39.09},{"c":38.9799,"h":39.2494,"l":38.97,"n":113,"o":39.2494,"t":"2026-09-29T13:30:00Z","v":14352,"vw":39.087788},{"c":39.05,"h":39.09,"l":38.985,"n":50,"o":39,"t":"2026-09-29T13:45:00Z","v":6555,"vw":39.02688},{"c":39.055,"h":39.08,"l":39.015,"n":43,"o":39.08,"t":"2026-09-29T14:00:00Z","v":3896,"vw":39.047127},{"c":39.15,"h":39.15,"l":39.03,"n":41,"o":39.03,"t":"2026-09-29T14:15:00Z","v":2278,"vw":39.098615},{"c":39.1501,"h":39.1799,"l":39.14,"n":24,"o":39.14,"t":"2026-09-29T14:30:00Z","v":3081,"vw":39.162429},{"c":39.165,"h":39.2,"l":39.1289,"n":48,"o":39.1557,"t":"2026-09-29T14:45:00Z","v":9972,"vw":39.176241},{"c":39.11,"h":39.13,"l":39.08,"n":17,"o":39.12,"t":"2026-09-29T15:00:00Z","v":984,"vw":39.109989},{"c":39,"h":39.115,"l":39,"n":11,"o":39.115,"t":"2026-09-29T15:15:00Z","v":906,"vw":39.036682},{"c":39.055,"h":39.07,"l":38.99,"n":15,"o":39,"t":"2026-09-29T15:30:00Z","v":2273,"vw":39.025458},{"c":39.025,"h":39.06,"l":39,"n":34,"o":39.03,"t":"2026-09-29T15:45:00Z","v":3977,"vw":39.02365},{"c":39.01,"h":39.04,"l":39,"n":19,"o":39.035,"t":"2026-09-29T16:00:00Z","v":3189,"vw":39.019981},{"c":39.035,"h":39.04,"l":38.99,"n":59,"o":39.0001,"t":"2026-09-29T16:15:00Z","v":19195,"vw":39.019037},{"c":38.955,"h":39.0376,"l":38.955,"n":38,"o":39.03,"t":"2026-09-29T16:30:00Z","v":5399,"vw":39.003277},{"c":38.965,"h":38.99,"l":38.955,"n":23,"o":38.955,"t":"2026-09-29T16:45:00Z","v":1610,"vw":38.96685},{"c":38.96,"h":38.97,"l":38.96,"n":14,"o":38.965,"t":"2026-09-29T17:00:00Z","v":972,"vw":38.966292},{"c":38.995,"h":38.995,"l":38.995,"n":5,"o":38.995,"t":"2026-09-29T17:30:00Z","v":171,"vw":38.995},{"c":38.93,"h":38.98,"l":38.93,"n":17,"o":38.98,"t":"2026-09-29T17:45:00Z","v":1139,"vw":38.953373},{"c":38.995,"h":39.03,"l":38.945,"n":34,"o":38.945,"t":"2026-09-29T18:00:00Z","v":4442,"vw":38.981174},{"c":39.045,"h":39.045,"l":39.02,"n":29,"o":39.03,"t":"2026-09-29T18:15:00Z","v":2455,"vw":39.033392},{"c":39.08,"h":39.1,"l":39.035,"n":20,"o":39.04,"t":"2026-09-29T18:30:00Z","v":2989,"vw":39.05371},{"c":39.1099,"h":39.1099,"l":39.086,"n":10,"o":39.09,"t":"2026-09-29T18:45:00Z","v":1731,"vw":39.094968},{"c":39.095,"h":39.105,"l":39.095,"n":16,"o":39.105,"t":"2026-09-29T19:00:00Z","v":1558,"vw":39.100526},{"c":39.075,"h":39.09,"l":39.065,"n":17,"o":39.07,"t":"2026-09-29T19:15:00Z","v":2747,"vw":39.080902},{"c":39.055,"h":39.09,"l":39.055,"n":28,"o":39.065,"t":"2026-09-29T19:30:00Z","v":3172,"vw":39.064126},{"c":39.05,"h":39.07,"l":39.02,"n":73,"o":39.055,"t":"2026-09-29T19:45:00Z","v":5461,"vw":39.041639},{"c":39.06,"h":39.06,"l":39.06,"n":8,"o":39.06,"t":"2026-09-29T20:00:00Z","v":131,"vw":39.06},{"c":39.1,"h":39.1,"l":39.1,"n":5,"o":39.1,"t":"2026-09-30T08:00:00Z","v":304,"vw":39.1},{"c":39.24,"h":39.24,"l":39.12,"n":15,"o":39.12,"t":"2026-09-30T12:30:00Z","v":1068,"vw":39.198784},{"c":39,"h":39,"l":39,"n":1,"o":39,"t":"2026-09-30T12:45:00Z","v":128,"vw":39},{"c":39.06,"h":39.06,"l":39.06,"n":1,"o":39.06,"t":"2026-09-30T13:15:00Z","v":319,"vw":39.06},{"c":39.265,"h":39.31,"l":39.17,"n":90,"o":39.19,"t":"2026-09-30T13:30:00Z","v":7899,"vw":39.227015},{"c":39.345,"h":39.345,"l":39.23,"n":44,"o":39.32,"t":"2026-09-30T13:45:00Z","v":2098,"vw":39.298037},{"c":39.37,"h":39.455,"l":39.37,"n":73,"o":39.42,"t":"2026-09-30T14:00:00Z","v":7492,"vw":39.42768},{"c":39.405,"h":39.43,"l":39.385,"n":25,"o":39.385,"t":"2026-09-30T14:15:00Z","v":2208,"vw":39.408712},{"c":39.37,"h":39.42,"l":39.345,"n":68,"o":39.41,"t":"2026-09-30T14:30:00Z","v":5760,"vw":39.373483},{"c":39.42,"h":39.46,"l":39.365,"n":92,"o":39.37,"t":"2026-09-30T14:45:00Z","v":9682,"vw":39.387584},{"c":39.395,"h":39.42,"l":39.385,"n":46,"o":39.41,"t":"2026-09-30T15:00:00Z","v":3536,"vw":39.403694},{"c":39.43,"h":39.43,"l":39.385,"n":16,"o":39.41,"t":"2026-09-30T15:15:00Z","v":1137,"vw":39.408885},{"c":39.41,"h":39.47,"l":39.41,"n":26,"o":39.44,"t":"2026-09-30T15:30:00Z","v":3811,"vw":39.456055},{"c":39.475,"h":39.52,"l":39.41,"n":41,"o":39.41,"t":"2026-09-30T15:45:00Z","v":4762,"vw":39.470111},{"c":39.48,"h":39.48,"l":39.48,"n":14,"o":39.48,"t":"2026-09-30T16:00:00Z","v":1634,"vw":39.48},{"c":39.45,"h":39.49,"l":39.445,"n":25,"o":39.49,"t":"2026-09-30T16:15:00Z","v":1657,"vw":39.459199},{"c":39.455,"h":39.455,"l":39.4,"n":23,"o":39.435,"t":"2026-09-30T16:30:00Z","v":1560,"vw":39.424432},{"c":39.46,"h":39.46,"l":39.435,"n":15,"o":39.44,"t":"2026-09-30T16:45:00Z","v":926,"vw":39.445422},{"c":39.46,"h":39.47,"l":39.455,"n":16,"o":39.4601,"t":"2026-09-30T17:00:00Z","v":2116,"vw":39.461811},{"c":39.36,"h":39.41,"l":39.36,"n":15,"o":39.41,"t":"2026-09-30T17:15:00Z","v":1383,"vw":39.386729},{"c":39.405,"h":39.405,"l":39.37,"n":13,"o":39.37,"t":"2026-09-30T17:30:00Z","v":1231,"vw":39.385641},{"c":39.45,"h":39.45,"l":39.405,"n":20,"o":39.405,"t":"2026-09-30T17:45:00Z","v":3065,"vw":39.420845},{"c":39.4494,"h":39.4494,"l":39.435,"n":6,"o":39.445,"t":"2026-09-30T18:00:00Z","v":2707,"vw":39.445889},{"c":39.42,"h":39.445,"l":39.4,"n":22,"o":39.445,"t":"2026-09-30T18:15:00Z","v":3177,"vw":39.414305},{"c":39.41,"h":39.42,"l":39.4,"n":3,"o":39.42,"t":"2026-09-30T18:30:00Z","v":575,"vw":39.41},{"c":39.4,"h":39.4,"l":39.38,"n":11,"o":39.4,"t":"2026-09-30T18:45:00Z","v":683,"vw":39.387968},{"c":39.45,"h":39.4588,"l":39.415,"n":11,"o":39.415,"t":"2026-09-30T19:00:00Z","v":3379,"vw":39.42089},{"c":39.42,"h":39.44,"l":39.42,"n":51,"o":39.44,"t":"2026-09-30T19:15:00Z","v":3427,"vw":39.426282},{"c":39.395,"h":39.43,"l":39.395,"n":18,"o":39.42,"t":"2026-09-30T19:30:00Z","v":2315,"vw":39.412799},{"c":39.21,"h":39.4178,"l":39.21,"n":136,"o":39.41,"t":"2026-09-30T19:45:00Z","v":28455,"vw":39.272008},{"c":39.43,"h":39.43,"l":39.23,"n":5,"o":39.23,"t":"2026-09-30T20:00:00Z","v":455,"vw":39.326852},{"c":39.44,"h":39.44,"l":39.44,"n":1,"o":39.44,"t":"2026-09-30T23:30:00Z","v":150,"vw":39.44},{"c":39.6,"h":39.6,"l":39.6,"n":7,"o":39.6,"t":"2026-10-01T08:00:00Z","v":127,"vw":39.6},{"c":39.66,"h":39.69,"l":39.66,"n":4,"o":39.69,"t":"2026-10-01T11:00:00Z","v":675,"vw":39.672},{"c":39.5,"h":39.5,"l":39.5,"n":1,"o":39.5,"t":"2026-10-01T11:30:00Z","v":1000,"vw":39.5},{"c":39.4,"h":39.41,"l":39.4,"n":4,"o":39.41,"t":"2026-10-01T12:15:00Z","v":1200,"vw":39.400909},{"c":39.38,"h":39.38,"l":39.38,"n":1,"o":39.38,"t":"2026-10-01T13:00:00Z","v":100,"vw":39.38},{"c":39.28,"h":39.38,"l":39.25,"n":92,"o":39.34,"t":"2026-10-01T13:30:00Z","v":5467,"vw":39.316129},{"c":39.25,"h":39.255,"l":39.215,"n":41,"o":39.255,"t":"2026-10-01T13:45:00Z","v":5208,"vw":39.244807},{"c":39.095,"h":39.16,"l":39.075,"n":37,"o":39.155,"t":"2026-10-01T14:00:00Z","v":2874,"vw":39.140439},{"c":39.08,"h":39.135,"l":39.08,"n":39,"o":39.13,"t":"2026-10-01T14:15:00Z","v":4888,"vw":39.110299},{"c":39.21,"h":39.22,"l":39.15,"n":31,"o":39.15,"t":"2026-10-01T14:30:00Z","v":3528,"vw":39.179231},{"c":39.2,"h":39.235,"l":39.14,"n":54,"o":39.235,"t":"2026-10-01T14:45:00Z","v":5003,"vw":39.18126},{"c":39.0459,"h":39.11,"l":39.03,"n":13,"o":39.11,"t":"2026-10-01T15:00:00Z","v":421,"vw":39.059952},{"c":39.17,"h":39.1999,"l":39.12,"n":30,"o":39.12,"t":"2026-10-01T15:15:00Z","v":9989,"vw":39.171103},{"c":39.045,"h":39.1399,"l":39.02,"n":25,"o":39.1399,"t":"2026-10-01T15:30:00Z","v":2331,"vw":39.06992},{"c":39.1,"h":39.12,"l":39.03,"n":23,"o":39.046,"t":"2026-10-01T15:45:00Z","v":2260,"vw":39.080846},{"c":39.14,"h":39.14,"l":39.085,"n":18,"o":39.085,"t":"2026-10-01T16:00:00Z","v":2653,"vw":39.134504},{"c":39.125,"h":39.125,"l":39.105,"n":6,"o":39.11,"t":"2026-10-01T16:15:00Z","v":442,"vw":39.113628},{"c":39.14,"h":39.16,"l":39.125,"n":12,"o":39.16,"t":"2026-10-01T16:30:00Z","v":702,"vw":39.135},{"c":39.04,"h":39.16,"l":39.03,"n":26,"o":39.16,"t":"2026-10-01T16:45:00Z","v":4944,"vw":39.122951},{"c":39.18,"h":39.18,"l":39.08,"n":33,"o":39.08,"t":"2026-10-01T17:00:00Z","v":9927,"vw":39.143644},{"c":39.3451,"h":39.3451,"l":39.18,"n":4,"o":39.18,"t":"2026-10-01T17:15:00Z","v":605,"vw":39.317583},{"c":39.37,"h":39.4175,"l":39.3601,"n":38,"o":39.3625,"t":"2026-10-01T17:30:00Z","v":5130,"vw":39.385178},{"c":39.35,"h":39.44,"l":39.34,"n":25,"o":39.44,"t":"2026-10-01T17:45:00Z","v":2640,"vw":39.371869},{"c":39.275,"h":39.335,"l":39.26,"n":33,"o":39.315,"t":"2026-10-01T18:00:00Z","v":4825,"vw":39.29123},{"c":39.35,"h":39.36,"l":39.26,"n":31,"o":39.275,"t":"2026-10-01T18:15:00Z","v":15123,"vw":39.343},{"c":39.35,"h":39.375,"l":39.35,"n":23,"o":39.35,"t":"2026-10-01T18:30:00Z","v":27824,"vw":39.360184},{"c":39.39,"h":39.39,"l":39.37,"n":11,"o":39.37,"t":"2026-10-01T18:45:00Z","v":1124,"vw":39.382277},{"c":39.375,"h":39.42,"l":39.35,"n":39,"o":39.42,"t":"2026-10-01T19:00:00Z","v":29062,"vw":39.363651},{"c":39.37,"h":39.37,"l":39.35,"n":11,"o":39.35,"t":"2026-10-01T19:15:00Z","v":812,"vw":39.356217},{"c":39.375,"h":39.385,"l":39.335,"n":18,"o":39.35,"t":"2026-10-01T19:30:00Z","v":7794,"vw":39.363455},{"c":39.29,"h":39.425,"l":39.29,"n":166,"o":39.37,"t":"2026-10-01T19:45:00Z","v":27746,"vw":39.344469},{"c":39.3,"h":39.3,"l":39.3,"n":6,"o":39.3,"t":"2026-10-01T20:00:00Z","v":447,"vw":39.3},{"c":39.89,"h":39.89,"l":39.89,"n":1,"o":39.89,"t":"2026-10-02T12:30:00Z","v":1499,"vw":39.89},{"c":39.96,"h":39.96,"l":39.96,"n":2,"o":39.96,"t":"2026-10-02T13:00:00Z","v":177,"vw":39.96},{"c":39.93,"h":39.94,"l":39.73,"n":136,"o":39.83,"t":"2026-10-02T13:30:00Z","v":15226,"vw":39.861843},{"c":39.95,"h":39.95,"l":39.86,"n":88,"o":39.935,"t":"2026-10-02T13:45:00Z","v":8894,"vw":39.920705},{"c":39.98,"h":40,"l":39.93,"n":93,"o":39.93,"t":"2026-10-02T14:00:00Z","v":16059,"vw":39.984176},{"c":40.08,"h":40.08,"l":39.99,"n":47,"o":40.015,"t":"2026-10-02T14:15:00Z","v":6482,"vw":40.059413},{"c":40.045,"h":40.06,"l":39.99,"n":79,"o":40.06,"t":"2026-10-02T14:30:00Z","v":11510,"vw":40.022507},{"c":39.91,"h":40.02,"l":39.9,"n":46,"o":40,"t":"2026-10-02T14:45:00Z","v":4578,"vw":39.980552},{"c":39.7999,"h":39.93,"l":39.77,"n":90,"o":39.9299,"t":"2026-10-02T15:00:00Z","v":11624,"vw":39.857645},{"c":39.755,"h":39.805,"l":39.71,"n":49,"o":39.805,"t":"2026-10-02T15:15:00Z","v":4055,"vw":39.7677},{"c":39.795,"h":39.8,"l":39.73,"n":36,"o":39.7583,"t":"2026-10-02T15:30:00Z","v":5433,"vw":39.764046},{"c":39.81,"h":39.82,"l":39.765,"n":81,"o":39.8,"t":"2026-10-02T15:45:00Z","v":9523,"vw":39.800693},{"c":39.865,"h":39.87,"l":39.82,"n":56,"o":39.825,"t":"2026-10-02T16:00:00Z","v":7789,"vw":39.858731},{"c":39.81,"h":39.88,"l":39.8,"n":61,"o":39.85,"t":"2026-10-02T16:15:00Z","v":14990,"vw":39.829756},{"c":39.79,"h":39.84,"l":39.79,"n":93,"o":39.805,"t":"2026-10-02T16:30:00Z","v":21120,"vw":39.817588},{"c":39.795,"h":39.8,"l":39.76,"n":47,"o":39.78,"t":"2026-10-02T16:45:00Z","v":4059,"vw":39.785259},{"c":39.775,"h":39.84,"l":39.775,"n":47,"o":39.8,"t":"2026-10-02T17:00:00Z","v":5285,"vw":39.81467},{"c":39.715,"h":39.8,"l":39.71,"n":52,"o":39.8,"t":"2026-10-02T17:15:00Z","v":6510,"vw":39.749707},{"c":39.75,"h":39.75,"l":39.715,"n":53,"o":39.715,"t":"2026-10-02T17:30:00Z","v":8721,"vw":39.738787},{"c":39.765,"h":39.785,"l":39.74,"n":30,"o":39.75,"t":"2026-10-02T17:45:00Z","v":3953,"vw":39.755594},{"c":39.77,"h":39.775,"l":39.74,"n":18,"o":39.775,"t":"2026-10-02T18:00:00Z","v":2219,"vw":39.767342},{"c":39.76,"h":39.76,"l":39.73,"n":22,"o":39.755,"t":"2026-10-02T18:15:00Z","v":2269,"vw":39.750945},{"c":39.765,"h":39.765,"l":39.735,"n":3,"o":39.735,"t":"2026-10-02T18:30:00Z","v":401,"vw":39.7425},{"c":39.765,"h":39.775,"l":39.76,"n":13,"o":39.765,"t":"2026-10-02T18:45:00Z","v":1635,"vw":39.768415},{"c":39.755,"h":39.78,"l":39.75,"n":24,"o":39.77,"t":"2026-10-02T19:00:00Z","v":4568,"vw":39.760786},{"c":39.765,"h":39.77,"l":39.75,"n":26,"o":39.765,"t":"2026-10-02T19:15:00Z","v":5366,"vw":39.761208},{"c":39.7997,"h":39.82,"l":39.78,"n":34,"o":39.795,"t":"2026-10-02T19:30:00Z","v":5751,"vw":39.79195},{"c":39.79,"h":39.8206,"l":39.76,"n":96,"o":39.8206,"t":"2026-10-02T19:45:00Z","v":23468,"vw":39.794197},{"c":39.8595,"h":39.8595,"l":39.8595,"n":1,"o":39.8595,"t":"2026-10-02T20:15:00Z","v":500,"vw":39.8595},{"c":39.8023,"h":39.8023,"l":39.8023,"n":1,"o":39.8023,"t":"2026-10-02T21:45:00Z","v":480,"vw":39.8023},{"c":39.85,"h":39.85,"l":39.85,"n":1,"o":39.85,"t":"2026-10-02T23:00:00Z","v":100,"vw":39.85},{"c":39.85,"h":39.85,"l":39.85,"n":2,"o":39.85,"t":"2026-10-05T09:30:00Z","v":392,"vw":39.85},{"c":39.75,"h":39.75,"l":39.75,"n":1,"o":39.75,"t":"2026-10-05T11:30:00Z","v":100,"vw":39.75},{"c":39.64,"h":39.64,"l":39.64,"n":2,"o":39.64,"t":"2026-10-05T12:45:00Z","v":101,"vw":39.64},{"c":39.74,"h":39.79,"l":39.74,"n":25,"o":39.79,"t":"2026-10-05T13:15:00Z","v":758,"vw":39.751649},{"c":39.97,"h":39.97,"l":39.78,"n":142,"o":39.78,"t":"2026-10-05T13:30:00Z","v":18116,"vw":39.881535},{"c":39.915,"h":40,"l":39.905,"n":81,"o":40,"t":"2026-10-05T13:45:00Z","v":5877,"vw":39.937553},{"c":39.93,"h":39.94,"l":39.89,"n":77,"o":39.9,"t":"2026-10-05T14:00:00Z","v":9575,"vw":39.90628},{"c":40.005,"h":40.02,"l":39.925,"n":94,"o":39.93,"t":"2026-10-05T14:15:00Z","v":10432,"vw":39.994203},{"c":39.975,"h":40.01,"l":39.965,"n":69,"o":40.01,"t":"2026-10-05T14:30:00Z","v":7097,"vw":39.980749},{"c":40.02,"h":40.03,"l":39.965,"n":125,"o":39.965,"t":"2026-10-05T14:45:00Z","v":17960,"vw":40.011474},{"c":39.99,"h":40.04,"l":39.98,"n":92,"o":40.04,"t":"2026-10-05T15:00:00Z","v":8846,"vw":40.016304},{"c":40.02,"h":40.03,"l":39.98,"n":89,"o":40.005,"t":"2026-10-05T15:15:00Z","v":6951,"vw":40.009994},{"c":40.014,"h":40.02,"l":39.975,"n":69,"o":40.02,"t":"2026-10-05T15:30:00Z","v":4952,"vw":40.004089},{"c":40.015,"h":40.03,"l":39.995,"n":59,"o":40.01,"t":"2026-10-05T15:45:00Z","v":8076,"vw":40.021333},{"c":39.985,"h":40.01,"l":39.985,"n":91,"o":40.01,"t":"2026-10-05T16:00:00Z","v":13316,"vw":39.999926},{"c":40.025,"h":40.03,"l":39.965,"n":42,"o":39.98,"t":"2026-10-05T16:15:00Z","v":6550,"vw":39.994141},{"c":40.04,"h":40.04,"l":40.01,"n":39,"o":40.02,"t":"2026-10-05T16:30:00Z","v":3314,"vw":40.030739},{"c":40.05,"h":40.065,"l":40.045,"n":22,"o":40.055,"t":"2026-10-05T16:45:00Z","v":2547,"vw":40.054601},{"c":40.07,"h":40.07,"l":40.035,"n":19,"o":40.035,"t":"2026-10-05T17:00:00Z","v":4422,"vw":40.043883},{"c":40.075,"h":40.09,"l":40.06,"n":33,"o":40.065,"t":"2026-10-05T17:15:00Z","v":3520,"vw":40.078159},{"c":40.11,"h":40.11,"l":40.065,"n":41,"o":40.08,"t":"2026-10-05T17:30:00Z","v":17814,"vw":40.083775},{"c":40.095,"h":40.125,"l":40.095,"n":134,"o":40.125,"t":"2026-10-05T17:45:00Z","v":10822,"vw":40.105604},{"c":40.075,"h":40.1,"l":40.065,"n":67,"o":40.09,"t":"2026-10-05T18:00:00Z","v":12390,"vw":40.081499},{"c":40.11,"h":40.11,"l":40.085,"n":85,"o":40.09,"t":"2026-10-05T18:15:00Z","v":304155,"vw":40.100581},{"c":40.11,"h":40.12,"l":40.105,"n":68,"o":40.11,"t":"2026-10-05T18:30:00Z","v":22656,"vw":40.109825},{"c":40.12,"h":40.125,"l":40.105,"n":66,"o":40.105,"t":"2026-10-05T18:45:00Z","v":12457,"vw":40.11757},{"c":40.18,"h":40.1898,"l":40.125,"n":46,"o":40.125,"t":"2026-10-05T19:00:00Z","v":8049,"vw":40.146151},{"c":40.175,"h":40.195,"l":40.17,"n":67,"o":40.175,"t":"2026-10-05T19:15:00Z","v":8056,"vw":40.179964},{"c":40.15,"h":40.185,"l":40.15,"n":91,"o":40.17,"t":"2026-10-05T19:30:00Z","v":29662,"vw":40.167921},{"c":40.14,"h":40.15,"l":40.08,"n":150,"o":40.145,"t":"2026-10-05T19:45:00Z","v":31645,"vw":40.109161},{"c":40.12,"h":40.12,"l":40.12,"n":6,"o":40.12,"t":"2026-10-05T20:00:00Z","v":402,"vw":40.12},{"c":40.21,"h":40.21,"l":40.16,"n":4,"o":40.16,"t":"2026-10-05T23:00:00Z","v":1500,"vw":40.206601},{"c":40.44,"h":40.44,"l":40.44,"n":1,"o":40.44,"t":"2026-10-06T11:15:00Z","v":200,"vw":40.44},{"c":40.3062,"h":40.3062,"l":40.3062,"n":1,"o":40.3062,"t":"2026-10-06T12:00:00Z","v":200,"vw":40.3062},{"c":40.4,"h":40.4,"l":40.4,"n":1,"o":40.4,"t":"2026-10-06T12:15:00Z","v":200,"vw":40.4},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-06T12:30:00Z","v":153,"vw":40.36},{"c":40.375,"h":40.43,"l":40.3,"n":157,"o":40.39,"t":"2026-10-06T13:30:00Z","v":21811,"vw":40.375439},{"c":40.405,"h":40.42,"l":40.34,"n":173,"o":40.375,"t":"2026-10-06T13:45:00Z","v":28023,"vw":40.369993},{"c":40.44,"h":40.46,"l":40.375,"n":155,"o":40.405,"t":"2026-10-06T14:00:00Z","v":21544,"vw":40.416905},{"c":40.42,"h":40.465,"l":40.415,"n":52,"o":40.465,"t":"2026-10-06T14:15:00Z","v":13778,"vw":40.429298},{"c":40.468,"h":40.468,"l":40.355,"n":83,"o":40.39,"t":"2026-10-06T14:30:00Z","v":8792,"vw":40.410787},{"c":40.47,"h":40.475,"l":40.43,"n":267,"o":40.46,"t":"2026-10-06T14:45:00Z","v":16543,"vw":40.461146},{"c":40.5,"h":40.5,"l":40.4705,"n":53,"o":40.48,"t":"2026-10-06T15:00:00Z","v":3308,"vw":40.481335},{"c":40.47,"h":40.495,"l":40.455,"n":68,"o":40.495,"t":"2026-10-06T15:15:00Z","v":7740,"vw":40.479421},{"c":40.4566,"h":40.465,"l":40.445,"n":47,"o":40.445,"t":"2026-10-06T15:30:00Z","v":7621,"vw":40.459457},{"c":40.43,"h":40.465,"l":40.425,"n":76,"o":40.45,"t":"2026-10-06T15:45:00Z","v":9880,"vw":40.450539},{"c":40.4201,"h":40.44,"l":40.395,"n":109,"o":40.44,"t":"2026-10-06T16:00:00Z","v":15224,"vw":40.427561},{"c":40.3812,"h":40.41,"l":40.38,"n":36,"o":40.41,"t":"2026-10-06T16:15:00Z","v":2582,"vw":40.394034},{"c":40.41,"h":40.41,"l":40.385,"n":42,"o":40.385,"t":"2026-10-06T16:30:00Z","v":14848,"vw":40.393851},{"c":40.4,"h":40.425,"l":40.3999,"n":21,"o":40.41,"t":"2026-10-06T16:45:00Z","v":4807,"vw":40.411497},{"c":40.36,"h":40.4,"l":40.36,"n":21,"o":40.4,"t":"2026-10-06T17:00:00Z","v":5245,"vw":40.386868},{"c":40.39,"h":40.39,"l":40.345,"n":38,"o":40.365,"t":"2026-10-06T17:15:00Z","v":8514,"vw":40.380642},{"c":40.405,"h":40.41,"l":40.3701,"n":42,"o":40.385,"t":"2026-10-06T17:30:00Z","v":7302,"vw":40.397187},{"c":40.4,"h":40.425,"l":40.385,"n":32,"o":40.41,"t":"2026-10-06T17:45:00Z","v":3839,"vw":40.415042},{"c":40.43,"h":40.435,"l":40.41,"n":17,"o":40.41,"t":"2026-10-06T18:00:00Z","v":1146,"vw":40.418182},{"c":40.41,"h":40.43,"l":40.405,"n":42,"o":40.43,"t":"2026-10-06T18:15:00Z","v":18044,"vw":40.410148},{"c":40.39,"h":40.41,"l":40.375,"n":26,"o":40.41,"t":"2026-10-06T18:30:00Z","v":7026,"vw":40.393725},{"c":40.405,"h":40.405,"l":40.39,"n":15,"o":40.395,"t":"2026-10-06T18:45:00Z","v":4278,"vw":40.402298},{"c":40.39,"h":40.405,"l":40.37,"n":55,"o":40.405,"t":"2026-10-06T19:00:00Z","v":31977,"vw":40.387781},{"c":40.395,"h":40.405,"l":40.375,"n":80,"o":40.395,"t":"2026-10-06T19:15:00Z","v":18227,"vw":40.389182},{"c":40.36,"h":40.405,"l":40.35,"n":44,"o":40.405,"t":"2026-10-06T19:30:00Z","v":10934,"vw":40.376149},{"c":40.305,"h":40.36,"l":40.29,"n":68,"o":40.36,"t":"2026-10-06T19:45:00Z","v":23521,"vw":40.306026},{"c":40.3652,"h":40.3652,"l":40.27,"n":8,"o":40.27,"t":"2026-10-06T20:00:00Z","v":314,"vw":40.300909},{"c":40.39,"h":40.39,"l":40.3667,"n":5,"o":40.3667,"t":"2026-10-06T20:15:00Z","v":203,"vw":40.37835},{"c":40,"h":40,"l":40,"n":5,"o":40,"t":"2026-10-07T11:00:00Z","v":600,"vw":40},{"c":40.01,"h":40.01,"l":40,"n":11,"o":40,"t":"2026-10-07T11:15:00Z","v":375,"vw":40.003714},{"c":40,"h":40,"l":40,"n":1,"o":40,"t":"2026-10-07T11:45:00Z","v":472,"vw":40},{"c":39.925,"h":40.03,"l":39.895,"n":184,"o":39.99,"t":"2026-10-07T13:30:00Z","v":22565,"vw":39.942181},{"c":40.02,"h":40.0275,"l":39.925,"n":63,"o":39.975,"t":"2026-10-07T13:45:00Z","v":5819,"vw":39.965189},{"c":40,"h":40.015,"l":39.975,"n":79,"o":40.015,"t":"2026-10-07T14:00:00Z","v":8131,"vw":39.998728},{"c":40.055,"h":40.105,"l":39.99,"n":100,"o":40.012,"t":"2026-10-07T14:15:00Z","v":18649,"vw":40.052244},{"c":40.07,"h":40.1,"l":40.035,"n":63,"o":40.06,"t":"2026-10-07T14:30:00Z","v":5246,"vw":40.074663},{"c":40.0501,"h":40.08,"l":40.03,"n":46,"o":40.065,"t":"2026-10-07T14:45:00Z","v":7650,"vw":40.051114},{"c":40.1314,"h":40.1314,"l":40.05,"n":27,"o":40.06,"t":"2026-10-07T15:00:00Z","v":1812,"vw":40.080183},{"c":40.11,"h":40.145,"l":40.1,"n":42,"o":40.12,"t":"2026-10-07T15:15:00Z","v":2997,"vw":40.126396},{"c":40.2,"h":40.2,"l":40.11,"n":37,"o":40.11,"t":"2026-10-07T15:30:00Z","v":4430,"vw":40.15936},{"c":40.17,"h":40.23,"l":40.17,"n":32,"o":40.2,"t":"2026-10-07T15:45:00Z","v":4753,"vw":40.204979},{"c":40.185,"h":40.195,"l":40.15,"n":39,"o":40.175,"t":"2026-10-07T16:00:00Z","v":4839,"vw":40.168674},{"c":40.19,"h":40.195,"l":40.19,"n":8,"o":40.195,"t":"2026-10-07T16:15:00Z","v":1334,"vw":40.190385},{"c":40.175,"h":40.18,"l":40.16,"n":11,"o":40.18,"t":"2026-10-07T16:30:00Z","v":1606,"vw":40.173302},{"c":40.185,"h":40.21,"l":40.18,"n":27,"o":40.2,"t":"2026-10-07T16:45:00Z","v":5962,"vw":40.202632},{"c":40.23,"h":40.2397,"l":40.18,"n":65,"o":40.18,"t":"2026-10-07T17:00:00Z","v":11129,"vw":40.195418},{"c":40.23,"h":40.245,"l":40.205,"n":18,"o":40.205,"t":"2026-10-07T17:15:00Z","v":1901,"vw":40.231379},{"c":40.215,"h":40.235,"l":40.205,"n":20,"o":40.22,"t":"2026-10-07T17:30:00Z","v":7569,"vw":40.223688},{"c":40.215,"h":40.24,"l":40.2057,"n":12,"o":40.23,"t":"2026-10-07T17:45:00Z","v":961,"vw":40.223214},{"c":40.24,"h":40.255,"l":40.195,"n":66,"o":40.21,"t":"2026-10-07T18:00:00Z","v":11016,"vw":40.238767},{"c":40.255,"h":40.255,"l":40.23,"n":19,"o":40.24,"t":"2026-10-07T18:15:00Z","v":2605,"vw":40.245175},{"c":40.2299,"h":40.265,"l":40.2299,"n":12,"o":40.2599,"t":"2026-10-07T18:30:00Z","v":1558,"vw":40.251922},{"c":40.24,"h":40.245,"l":40.235,"n":15,"o":40.245,"t":"2026-10-07T18:45:00Z","v":1856,"vw":40.24035},{"c":40.205,"h":40.235,"l":40.18,"n":65,"o":40.235,"t":"2026-10-07T19:00:00Z","v":13151,"vw":40.198744},{"c":40.2199,"h":40.225,"l":40.2,"n":35,"o":40.21,"t":"2026-10-07T19:15:00Z","v":11607,"vw":40.213807},{"c":40.24,"h":40.24,"l":40.21,"n":36,"o":40.21,"t":"2026-10-07T19:30:00Z","v":8923,"vw":40.224362},{"c":40.3,"h":40.305,"l":40.25,"n":77,"o":40.2676,"t":"2026-10-07T19:45:00Z","v":21337,"vw":40.281473},{"c":40.26,"h":40.26,"l":40.26,"n":7,"o":40.26,"t":"2026-10-07T20:00:00Z","v":586,"vw":40.26},{"c":40.33,"h":40.33,"l":40.33,"n":2,"o":40.33,"t":"2026-10-07T22:15:00Z","v":1933,"vw":40.33},{"c":39.82,"h":39.82,"l":39.82,"n":1,"o":39.82,"t":"2026-10-08T11:00:00Z","v":200,"vw":39.82},{"c":39.831,"h":39.831,"l":39.831,"n":1,"o":39.831,"t":"2026-10-08T11:15:00Z","v":150,"vw":39.831},{"c":40,"h":40,"l":39.84,"n":25,"o":39.84,"t":"2026-10-08T11:30:00Z","v":911,"vw":39.964444},{"c":39.9828,"h":39.9828,"l":39.9828,"n":1,"o":39.9828,"t":"2026-10-08T11:45:00Z","v":100,"vw":39.9828},{"c":40.0399,"h":40.12,"l":40.035,"n":141,"o":40.12,"t":"2026-10-08T13:30:00Z","v":20046,"vw":40.095932},{"c":40.02,"h":40.06,"l":39.95,"n":66,"o":40.06,"t":"2026-10-08T13:45:00Z","v":4440,"vw":40.007702},{"c":40.1,"h":40.115,"l":40.025,"n":39,"o":40.025,"t":"2026-10-08T14:00:00Z","v":2289,"vw":40.085865},{"c":40.2489,"h":40.2489,"l":40.09,"n":48,"o":40.11,"t":"2026-10-08T14:15:00Z","v":3291,"vw":40.175007},{"c":40.2,"h":40.25,"l":40.2,"n":22,"o":40.25,"t":"2026-10-08T14:30:00Z","v":1309,"vw":40.220957},{"c":40.125,"h":40.165,"l":40.0901,"n":30,"o":40.165,"t":"2026-10-08T14:45:00Z","v":4585,"vw":40.116203},{"c":40.09,"h":40.115,"l":40.085,"n":53,"o":40.09,"t":"2026-10-08T15:00:00Z","v":6219,"vw":40.099961},{"c":40.115,"h":40.115,"l":40.075,"n":38,"o":40.075,"t":"2026-10-08T15:15:00Z","v":4462,"vw":40.088164},{"c":40.03,"h":40.095,"l":40.03,"n":18,"o":40.095,"t":"2026-10-08T15:30:00Z","v":1450,"vw":40.067276},{"c":40.01,"h":40.045,"l":40.005,"n":15,"o":40.045,"t":"2026-10-08T15:45:00Z","v":4140,"vw":40.011463},{"c":40.01,"h":40.025,"l":39.985,"n":32,"o":40.025,"t":"2026-10-08T16:00:00Z","v":4762,"vw":40.004795},{"c":40.09,"h":40.125,"l":40.01,"n":137,"o":40.01,"t":"2026-10-08T16:15:00Z","v":36502,"vw":40.053419},{"c":40.02,"h":40.09,"l":40.02,"n":29,"o":40.085,"t":"2026-10-08T16:30:00Z","v":7744,"vw":40.072015},{"c":39.7,"h":40.02,"l":39.68,"n":70,"o":40.02,"t":"2026-10-08T16:45:00Z","v":7242,"vw":39.783567},{"c":39.72,"h":39.72,"l":39.59,"n":116,"o":39.66,"t":"2026-10-08T17:00:00Z","v":16224,"vw":39.633126},{"c":39.465,"h":39.72,"l":39.415,"n":145,"o":39.72,"t":"2026-10-08T17:15:00Z","v":21504,"vw":39.609495},{"c":39.56,"h":39.575,"l":39.47,"n":67,"o":39.47,"t":"2026-10-08T17:30:00Z","v":11704,"vw":39.535517},{"c":39.51,"h":39.59,"l":39.49,"n":31,"o":39.59,"t":"2026-10-08T17:45:00Z","v":1596,"vw":39.522888},{"c":39.58,"h":39.58,"l":39.49,"n":109,"o":39.51,"t":"2026-10-08T18:00:00Z","v":14708,"vw":39.542704},{"c":39.6899,"h":39.715,"l":39.625,"n":38,"o":39.625,"t":"2026-10-08T18:15:00Z","v":10352,"vw":39.668505},{"c":39.57,"h":39.67,"l":39.57,"n":49,"o":39.67,"t":"2026-10-08T18:30:00Z","v":6330,"vw":39.606699},{"c":39.5875,"h":39.605,"l":39.575,"n":53,"o":39.58,"t":"2026-10-08T18:45:00Z","v":7556,"vw":39.588484},{"c":39.55,"h":39.58,"l":39.525,"n":55,"o":39.58,"t":"2026-10-08T19:00:00Z","v":5156,"vw":39.549803},{"c":39.57,"h":39.61,"l":39.51,"n":22,"o":39.53,"t":"2026-10-08T19:15:00Z","v":3897,"vw":39.591467},{"c":39.56,"h":39.58,"l":39.56,"n":43,"o":39.575,"t":"2026-10-08T19:30:00Z","v":5501,"vw":39.562902},{"c":39.615,"h":39.64,"l":39.565,"n":76,"o":39.57,"t":"2026-10-08T19:45:00Z","v":10675,"vw":39.606762},{"c":39.57,"h":39.64,"l":39.57,"n":6,"o":39.64,"t":"2026-10-08T20:00:00Z","v":2046,"vw":39.58858},{"c":39.99,"h":39.99,"l":39.99,"n":2,"o":39.99,"t":"2026-10-09T11:15:00Z","v":300,"vw":39.99},{"c":40.59,"h":40.59,"l":40.55,"n":3,"o":40.55,"t":"2026-10-09T12:30:00Z","v":210,"vw":40.57},{"c":40.46,"h":40.46,"l":40.46,"n":1,"o":40.46,"t":"2026-10-09T13:00:00Z","v":1606,"vw":40.46},{"c":39.68,"h":39.9,"l":39.66,"n":123,"o":39.88,"t":"2026-10-09T13:30:00Z","v":18020,"vw":39.8313},{"c":39.675,"h":39.69,"l":39.665,"n":25,"o":39.69,"t":"2026-10-09T13:45:00Z","v":2421,"vw":39.672751},{"c":39.66,"h":39.695,"l":39.63,"n":80,"o":39.67,"t":"2026-10-09T14:00:00Z","v":3872,"vw":39.662766},{"c":39.69,"h":39.69,"l":39.64,"n":26,"o":39.64,"t":"2026-10-09T14:15:00Z","v":1752,"vw":39.667334},{"c":39.66,"h":39.728,"l":39.655,"n":24,"o":39.72,"t":"2026-10-09T14:30:00Z","v":2868,"vw":39.671602},{"c":39.735,"h":39.735,"l":39.675,"n":24,"o":39.675,"t":"2026-10-09T14:45:00Z","v":1036,"vw":39.691954},{"c":39.68,"h":39.75,"l":39.66,"n":43,"o":39.75,"t":"2026-10-09T15:00:00Z","v":6129,"vw":39.688121},{"c":39.665,"h":39.72,"l":39.665,"n":36,"o":39.67,"t":"2026-10-09T15:15:00Z","v":4221,"vw":39.696617},{"c":39.71,"h":39.71,"l":39.64,"n":18,"o":39.66,"t":"2026-10-09T15:30:00Z","v":1020,"vw":39.669026},{"c":39.71,"h":39.74,"l":39.7,"n":41,"o":39.715,"t":"2026-10-09T15:45:00Z","v":9219,"vw":39.718334},{"c":39.73,"h":39.73,"l":39.67,"n":10,"o":39.67,"t":"2026-10-09T16:00:00Z","v":844,"vw":39.706352},{"c":39.73,"h":39.74,"l":39.73,"n":15,"o":39.73,"t":"2026-10-09T16:15:00Z","v":2021,"vw":39.733904},{"c":39.72,"h":39.72,"l":39.72,"n":2,"o":39.72,"t":"2026-10-09T16:30:00Z","v":300,"vw":39.72},{"c":39.76,"h":39.765,"l":39.7406,"n":8,"o":39.7406,"t":"2026-10-09T16:45:00Z","v":2523,"vw":39.74425},{"c":39.73,"h":39.74,"l":39.73,"n":4,"o":39.74,"t":"2026-10-09T17:00:00Z","v":1729,"vw":39.735579},{"c":39.735,"h":39.745,"l":39.7,"n":26,"o":39.715,"t":"2026-10-09T17:15:00Z","v":3059,"vw":39.726991},{"c":39.71,"h":39.73,"l":39.705,"n":34,"o":39.73,"t":"2026-10-09T17:30:00Z","v":3868,"vw":39.717807},{"c":39.73,"h":39.73,"l":39.7,"n":19,"o":39.705,"t":"2026-10-09T17:45:00Z","v":1910,"vw":39.715419},{"c":39.75,"h":39.75,"l":39.72,"n":6,"o":39.725,"t":"2026-10-09T18:00:00Z","v":790,"vw":39.726558},{"c":39.76,"h":39.76,"l":39.745,"n":10,"o":39.745,"t":"2026-10-09T18:15:00Z","v":1981,"vw":39.749286},{"c":39.74,"h":39.75,"l":39.74,"n":9,"o":39.75,"t":"2026-10-09T18:30:00Z","v":1079,"vw":39.74649},{"c":39.75,"h":39.77,"l":39.75,"n":20,"o":39.75,"t":"2026-10-09T18:45:00Z","v":3066,"vw":39.754974},{"c":39.74,"h":39.745,"l":39.73,"n":18,"o":39.745,"t":"2026-10-09T19:00:00Z","v":6170,"vw":39.739496},{"c":39.77,"h":39.775,"l":39.77,"n":10,"o":39.77,"t":"2026-10-09T19:15:00Z","v":898,"vw":39.773023},{"c":39.705,"h":39.755,"l":39.705,"n":34,"o":39.755,"t":"2026-10-09T19:30:00Z","v":7561,"vw":39.722434},{"c":39.74,"h":39.7455,"l":39.7011,"n":32,"o":39.71,"t":"2026-10-09T19:45:00Z","v":5951,"vw":39.727995},{"c":39.75,"h":39.75,"l":39.75,"n":4,"o":39.75,"t":"2026-10-09T20:00:00Z","v":226,"vw":39.75},{"c":40.41,"h":40.41,"l":40.41,"n":8,"o":40.41,"t":"2026-10-12T08:00:00Z","v":226,"vw":40.41},{"c":39.8,"h":39.8,"l":39.8,"n":1,"o":39.8,"t":"2026-10-12T08:15:00Z","v":100,"vw":39.8},{"c":39.65,"h":39.65,"l":39.65,"n":1,"o":39.65,"t":"2026-10-12T11:15:00Z","v":300,"vw":39.65},{"c":39.5699,"h":39.66,"l":39.5289,"n":110,"o":39.66,"t":"2026-10-12T13:30:00Z","v":7137,"vw":39.616544},{"c":39.585,"h":39.6,"l":39.56,"n":15,"o":39.6,"t":"2026-10-12T13:45:00Z","v":1978,"vw":39.577608},{"c":39.395,"h":39.52,"l":39.39,"n":74,"o":39.52,"t":"2026-10-12T14:00:00Z","v":6849,"vw":39.440518},{"c":39.42,"h":39.45,"l":39.385,"n":46,"o":39.4476,"t":"2026-10-12T14:15:00Z","v":11917,"vw":39.411076},{"c":39.385,"h":39.42,"l":39.385,"n":38,"o":39.42,"t":"2026-10-12T14:30:00Z","v":5936,"vw":39.397837},{"c":39.45,"h":39.45,"l":39.415,"n":43,"o":39.45,"t":"2026-10-12T14:45:00Z","v":4929,"vw":39.423264},{"c":39.435,"h":39.4589,"l":39.43,"n":29,"o":39.4589,"t":"2026-10-12T15:00:00Z","v":1757,"vw":39.442472},{"c":39.43,"h":39.45,"l":39.4,"n":55,"o":39.45,"t":"2026-10-12T15:15:00Z","v":6891,"vw":39.42552},{"c":39.475,"h":39.475,"l":39.425,"n":28,"o":39.425,"t":"2026-10-12T15:30:00Z","v":2320,"vw":39.444705},{"c":39.52,"h":39.5211,"l":39.49,"n":53,"o":39.495,"t":"2026-10-12T15:45:00Z","v":5556,"vw":39.505995},{"c":39.52,"h":39.54,"l":39.52,"n":14,"o":39.52,"t":"2026-10-12T16:00:00Z","v":1617,"vw":39.52468},{"c":39.49,"h":39.525,"l":39.49,"n":5,"o":39.52,"t":"2026-10-12T16:15:00Z","v":427,"vw":39.5123},{"c":39.49,"h":39.5,"l":39.49,"n":12,"o":39.49,"t":"2026-10-12T16:30:00Z","v":1012,"vw":39.497222},{"c":39.41,"h":39.48,"l":39.41,"n":29,"o":39.475,"t":"2026-10-12T16:45:00Z","v":3153,"vw":39.445303},{"c":39.435,"h":39.445,"l":39.435,"n":14,"o":39.44,"t":"2026-10-12T17:00:00Z","v":1985,"vw":39.441843},{"c":39.43,"h":39.43,"l":39.425,"n":13,"o":39.43,"t":"2026-10-12T17:15:00Z","v":2844,"vw":39.427562},{"c":39.425,"h":39.43,"l":39.4199,"n":19,"o":39.42,"t":"2026-10-12T17:30:00Z","v":4128,"vw":39.425959},{"c":39.42,"h":39.44,"l":39.42,"n":85,"o":39.43,"t":"2026-10-12T17:45:00Z","v":4206,"vw":39.435738},{"c":39.42,"h":39.425,"l":39.415,"n":30,"o":39.425,"t":"2026-10-12T18:00:00Z","v":3138,"vw":39.418041},{"c":39.42,"h":39.42,"l":39.41,"n":17,"o":39.42,"t":"2026-10-12T18:15:00Z","v":1515,"vw":39.415192},{"c":39.42,"h":39.425,"l":39.41,"n":36,"o":39.425,"t":"2026-10-12T18:30:00Z","v":14027,"vw":39.412407},{"c":39.3821,"h":39.43,"l":39.375,"n":46,"o":39.43,"t":"2026-10-12T18:45:00Z","v":7562,"vw":39.420056},{"c":39.395,"h":39.4,"l":39.38,"n":26,"o":39.385,"t":"2026-10-12T19:00:00Z","v":5927,"vw":39.394763},{"c":39.415,"h":39.415,"l":39.39,"n":8,"o":39.39,"t":"2026-10-12T19:15:00Z","v":923,"vw":39.400556},{"c":39.435,"h":39.465,"l":39.405,"n":61,"o":39.405,"t":"2026-10-12T19:30:00Z","v":13371,"vw":39.439828},{"c":39.45,"h":39.45,"l":39.43,"n":51,"o":39.435,"t":"2026-10-12T19:45:00Z","v":11127,"vw":39.442813},{"c":39.42,"h":39.42,"l":39.42,"n":7,"o":39.42,"t":"2026-10-12T20:00:00Z","v":129,"vw":39.42},{"c":39.4999,"h":39.4999,"l":39.4999,"n":1,"o":39.4999,"t":"2026-10-12T20:45:00Z","v":200,"vw":39.4999},{"c":39.41,"h":39.41,"l":39.41,"n":1,"o":39.41,"t":"2026-10-12T22:15:00Z","v":1000,"vw":39.41},{"c":39.09,"h":39.25,"l":39.09,"n":3,"o":39.25,"t":"2026-10-13T11:15:00Z","v":436,"vw":39.13},{"c":39.1,"h":39.1,"l":39.1,"n":2,"o":39.1,"t":"2026-10-13T13:15:00Z","v":304,"vw":39.1},{"c":39.28,"h":39.31,"l":39.04,"n":151,"o":39.13,"t":"2026-10-13T13:30:00Z","v":29462,"vw":39.119675},{"c":39.34,"h":39.35,"l":39.27,"n":67,"o":39.282,"t":"2026-10-13T13:45:00Z","v":5381,"vw":39.312559},{"c":39.33,"h":39.37,"l":39.33,"n":55,"o":39.34,"t":"2026-10-13T14:00:00Z","v":7698,"vw":39.351302},{"c":39.285,"h":39.345,"l":39.285,"n":37,"o":39.345,"t":"2026-10-13T14:15:00Z","v":2155,"vw":39.306058},{"c":39.32,"h":39.32,"l":39.275,"n":18,"o":39.295,"t":"2026-10-13T14:30:00Z","v":1217,"vw":39.302114},{"c":39.22,"h":39.315,"l":39.21,"n":13,"o":39.3,"t":"2026-10-13T14:45:00Z","v":2046,"vw":39.243993},{"c":39.235,"h":39.235,"l":39.21,"n":11,"o":39.2225,"t":"2026-10-13T15:00:00Z","v":1990,"vw":39.222365},{"c":39.15,"h":39.225,"l":39.15,"n":16,"o":39.22,"t":"2026-10-13T15:15:00Z","v":2986,"vw":39.211875},{"c":39.155,"h":39.155,"l":39.12,"n":22,"o":39.135,"t":"2026-10-13T15:30:00Z","v":5420,"vw":39.134554},{"c":39.215,"h":39.215,"l":39.155,"n":59,"o":39.155,"t":"2026-10-13T15:45:00Z","v":12443,"vw":39.190261},{"c":39.265,"h":39.28,"l":39.225,"n":60,"o":39.225,"t":"2026-10-13T16:00:00Z","v":7933,"vw":39.264647},{"c":39.31,"h":39.31,"l":39.27,"n":18,"o":39.27,"t":"2026-10-13T16:15:00Z","v":3708,"vw":39.300257},{"c":39.3299,"h":39.355,"l":39.32,"n":24,"o":39.32,"t":"2026-10-13T16:30:00Z","v":2672,"vw":39.339372},{"c":39.3,"h":39.33,"l":39.3,"n":7,"o":39.33,"t":"2026-10-13T16:45:00Z","v":513,"vw":39.311792},{"c":39.26,"h":39.268,"l":39.24,"n":26,"o":39.255,"t":"2026-10-13T17:00:00Z","v":9673,"vw":39.26056},{"c":39.21,"h":39.245,"l":39.21,"n":25,"o":39.245,"t":"2026-10-13T17:15:00Z","v":3034,"vw":39.220955},{"c":39.265,"h":39.27,"l":39.21,"n":27,"o":39.21,"t":"2026-10-13T17:30:00Z","v":3151,"vw":39.249343},{"c":39.2261,"h":39.26,"l":39.2,"n":94,"o":39.26,"t":"2026-10-13T17:45:00Z","v":6836,"vw":39.241279},{"c":39.3,"h":39.3,"l":39.21,"n":39,"o":39.22,"t":"2026-10-13T18:00:00Z","v":14686,"vw":39.230622},{"c":39.285,"h":39.3,"l":39.27,"n":24,"o":39.3,"t":"2026-10-13T18:15:00Z","v":4240,"vw":39.282076},{"c":39.235,"h":39.2801,"l":39.235,"n":52,"o":39.28,"t":"2026-10-13T18:30:00Z","v":12469,"vw":39.258444},{"c":39.235,"h":39.235,"l":39.204,"n":54,"o":39.21,"t":"2026-10-13T18:45:00Z","v":10362,"vw":39.222425},{"c":39.27,"h":39.28,"l":39.235,"n":28,"o":39.24,"t":"2026-10-13T19:00:00Z","v":2742,"vw":39.255775},{"c":39.295,"h":39.295,"l":39.274,"n":17,"o":39.28,"t":"2026-10-13T19:15:00Z","v":1974,"vw":39.281362},{"c":39.295,"h":39.32,"l":39.295,"n":35,"o":39.3,"t":"2026-10-13T19:30:00Z","v":8614,"vw":39.306209},{"c":39.34,"h":39.35,"l":39.285,"n":33,"o":39.3,"t":"2026-10-13T19:45:00Z","v":5442,"vw":39.318168},{"c":39.42,"h":39.42,"l":39.42,"n":2,"o":39.42,"t":"2026-10-14T11:00:00Z","v":149,"vw":39.42},{"c":39.51,"h":39.51,"l":39.51,"n":1,"o":39.51,"t":"2026-10-14T12:00:00Z","v":200,"vw":39.51},{"c":39.0238,"h":39.0238,"l":39.0238,"n":1,"o":39.0238,"t":"2026-10-14T13:00:00Z","v":2512,"vw":39.0238},{"c":39.1082,"h":39.1082,"l":39.0616,"n":2,"o":39.0616,"t":"2026-10-14T13:15:00Z","v":300,"vw":39.092667},{"c":39.025,"h":39.09,"l":38.91,"n":113,"o":39.06,"t":"2026-10-14T13:30:00Z","v":11562,"vw":39.024134},{"c":38.9101,"h":39.12,"l":38.91,"n":61,"o":39.045,"t":"2026-10-14T13:45:00Z","v":12245,"vw":39.011786},{"c":38.94,"h":38.98,"l":38.892,"n":99,"o":38.92,"t":"2026-10-14T14:00:00Z","v":18611,"vw":38.924404},{"c":38.944,"h":38.9788,"l":38.91,"n":29,"o":38.9788,"t":"2026-10-14T14:15:00Z","v":2886,"vw":38.935593},{"c":38.935,"h":38.96,"l":38.91,"n":44,"o":38.9276,"t":"2026-10-14T14:30:00Z","v":3067,"vw":38.931766},{"c":38.95,"h":38.99,"l":38.8599,"n":73,"o":38.95,"t":"2026-10-14T14:45:00Z","v":14362,"vw":38.928477},{"c":38.81,"h":38.88,"l":38.79,"n":81,"o":38.88,"t":"2026-10-14T15:00:00Z","v":6906,"vw":38.836815},{"c":38.792,"h":38.865,"l":38.79,"n":46,"o":38.815,"t":"2026-10-14T15:15:00Z","v":9904,"vw":38.823953},{"c":38.715,"h":38.81,"l":38.6901,"n":78,"o":38.805,"t":"2026-10-14T15:30:00Z","v":19657,"vw":38.715668},{"c":38.72,"h":38.73,"l":38.69,"n":55,"o":38.7,"t":"2026-10-14T15:45:00Z","v":11944,"vw":38.704887},{"c":38.58,"h":38.715,"l":38.58,"n":92,"o":38.71,"t":"2026-10-14T16:00:00Z","v":14372,"vw":38.675841},{"c":38.55,"h":38.5907,"l":38.5251,"n":72,"o":38.572,"t":"2026-10-14T16:15:00Z","v":9262,"vw":38.556054},{"c":38.64,"h":38.64,"l":38.51,"n":66,"o":38.54,"t":"2026-10-14T16:30:00Z","v":13893,"vw":38.548173},{"c":38.61,"h":38.635,"l":38.59,"n":29,"o":38.635,"t":"2026-10-14T16:45:00Z","v":3219,"vw":38.611946},{"c":38.58,"h":38.65,"l":38.58,"n":21,"o":38.65,"t":"2026-10-14T17:00:00Z","v":1974,"vw":38.600432},{"c":38.454,"h":38.56,"l":38.454,"n":72,"o":38.56,"t":"2026-10-14T17:15:00Z","v":14219,"vw":38.520201},{"c":38.4788,"h":38.4988,"l":38.4416,"n":16,"o":38.4988,"t":"2026-10-14T17:30:00Z","v":11182,"vw":38.446559},{"c":38.439,"h":38.48,"l":38.43,"n":101,"o":38.465,"t":"2026-10-14T17:45:00Z","v":7951,"vw":38.459521},{"c":38.485,"h":38.485,"l":38.39,"n":31,"o":38.39,"t":"2026-10-14T18:00:00Z","v":2539,"vw":38.434706},{"c":38.455,"h":38.48,"l":38.425,"n":24,"o":38.48,"t":"2026-10-14T18:15:00Z","v":2141,"vw":38.461161},{"c":38.39,"h":38.445,"l":38.39,"n":48,"o":38.445,"t":"2026-10-14T18:30:00Z","v":17128,"vw":38.423026},{"c":38.415,"h":38.44,"l":38.395,"n":17,"o":38.395,"t":"2026-10-14T18:45:00Z","v":2454,"vw":38.424248},{"c":38.36,"h":38.385,"l":38.335,"n":34,"o":38.38,"t":"2026-10-14T19:00:00Z","v":2349,"vw":38.356202},{"c":38.475,"h":38.475,"l":38.3701,"n":32,"o":38.3799,"t":"2026-10-14T19:15:00Z","v":2753,"vw":38.441979},{"c":38.4616,"h":38.515,"l":38.45,"n":22,"o":38.47,"t":"2026-10-14T19:30:00Z","v":2132,"vw":38.469971},{"c":38.45,"h":38.48,"l":38.4,"n":157,"o":38.415,"t":"2026-10-14T19:45:00Z","v":39909,"vw":38.44086},{"c":38.4,"h":38.45,"l":38.4,"n":9,"o":38.45,"t":"2026-10-14T20:00:00Z","v":437,"vw":38.414923},{"c":38.17,"h":38.35,"l":38.17,"n":4,"o":38.35,"t":"2026-10-14T23:30:00Z","v":329,"vw":38.29},{"c":38,"h":38,"l":38,"n":10,"o":38,"t":"2026-10-15T08:00:00Z","v":130,"vw":38},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-10-15T11:15:00Z","v":100,"vw":37.99},{"c":37.79,"h":37.79,"l":37.79,"n":2,"o":37.79,"t":"2026-10-15T12:00:00Z","v":1337,"vw":37.79},{"c":37.9,"h":37.9,"l":37.9,"n":2,"o":37.9,"t":"2026-10-15T12:30:00Z","v":207,"vw":37.9},{"c":37.9,"h":37.9,"l":37.8691,"n":5,"o":37.8691,"t":"2026-10-15T12:45:00Z","v":2270,"vw":37.871683},{"c":37.95,"h":37.95,"l":37.88,"n":8,"o":37.9,"t":"2026-10-15T13:00:00Z","v":1845,"vw":37.895672},{"c":37.85,"h":37.858,"l":37.85,"n":2,"o":37.858,"t":"2026-10-15T13:15:00Z","v":350,"vw":37.854571},{"c":37.85,"h":37.87,"l":37.65,"n":334,"o":37.84,"t":"2026-10-15T13:30:00Z","v":55279,"vw":37.808967},{"c":37.595,"h":37.88,"l":37.54,"n":131,"o":37.86,"t":"2026-10-15T13:45:00Z","v":22409,"vw":37.654472},{"c":37.77,"h":37.86,"l":37.65,"n":145,"o":37.66,"t":"2026-10-15T14:00:00Z","v":7139,"vw":37.751273},{"c":37.8199,"h":37.836,"l":37.76,"n":37,"o":37.775,"t":"2026-10-15T14:15:00Z","v":2141,"vw":37.814315},{"c":37.95,"h":37.955,"l":37.7599,"n":48,"o":37.785,"t":"2026-10-15T14:30:00Z","v":4558,"vw":37.881985},{"c":38.015,"h":38.0158,"l":37.935,"n":33,"o":37.95,"t":"2026-10-15T14:45:00Z","v":5865,"vw":37.970076},{"c":38.075,"h":38.075,"l":37.955,"n":48,"o":38.01,"t":"2026-10-15T15:00:00Z","v":5746,"vw":38.01714},{"c":38.0597,"h":38.0889,"l":38.0597,"n":18,"o":38.0889,"t":"2026-10-15T15:15:00Z","v":2821,"vw":38.07323},{"c":38.02,"h":38.035,"l":37.985,"n":34,"o":37.985,"t":"2026-10-15T15:30:00Z","v":11090,"vw":38.015718},{"c":38.055,"h":38.055,"l":38.025,"n":19,"o":38.0301,"t":"2026-10-15T15:45:00Z","v":7307,"vw":38.033214},{"c":38.03,"h":38.095,"l":38.03,"n":19,"o":38.095,"t":"2026-10-15T16:00:00Z","v":2972,"vw":38.042228},{"c":37.9801,"h":38.02,"l":37.98,"n":15,"o":38.02,"t":"2026-10-15T16:15:00Z","v":1322,"vw":37.990981},{"c":37.975,"h":37.9899,"l":37.93,"n":27,"o":37.93,"t":"2026-10-15T16:30:00Z","v":6289,"vw":37.968498},{"c":37.99,"h":37.9988,"l":37.96,"n":18,"o":37.995,"t":"2026-10-15T16:45:00Z","v":2142,"vw":37.982976},{"c":38.03,"h":38.04,"l":37.985,"n":27,"o":38,"t":"2026-10-15T17:00:00Z","v":3832,"vw":38.009492},{"c":38.0476,"h":38.06,"l":38.0476,"n":9,"o":38.06,"t":"2026-10-15T17:15:00Z","v":848,"vw":38.058229},{"c":38.1623,"h":38.1623,"l":38.05,"n":17,"o":38.05,"t":"2026-10-15T17:30:00Z","v":2939,"vw":38.110056},{"c":38.13,"h":38.14,"l":38.13,"n":7,"o":38.14,"t":"2026-10-15T17:45:00Z","v":298,"vw":38.136466},{"c":38,"h":38.01,"l":38,"n":10,"o":38.01,"t":"2026-10-15T18:00:00Z","v":855,"vw":38.001318},{"c":37.97,"h":37.98,"l":37.97,"n":17,"o":37.98,"t":"2026-10-15T18:15:00Z","v":1986,"vw":37.973403},{"c":38,"h":38.015,"l":38,"n":4,"o":38.015,"t":"2026-10-15T18:30:00Z","v":527,"vw":38.008184},{"c":38.07,"h":38.08,"l":38.015,"n":9,"o":38.015,"t":"2026-10-15T18:45:00Z","v":1315,"vw":38.0318},{"c":38.205,"h":38.205,"l":38.1488,"n":15,"o":38.1488,"t":"2026-10-15T19:00:00Z","v":2387,"vw":38.175431},{"c":38.245,"h":38.2758,"l":38.215,"n":42,"o":38.215,"t":"2026-10-15T19:15:00Z","v":3504,"vw":38.262923},{"c":38.24,"h":38.265,"l":38.22,"n":35,"o":38.22,"t":"2026-10-15T19:30:00Z","v":7862,"vw":38.22488},{"c":38.215,"h":38.29,"l":38.2,"n":69,"o":38.265,"t":"2026-10-15T19:45:00Z","v":12941,"vw":38.228212},{"c":38.23,"h":38.23,"l":38.23,"n":7,"o":38.23,"t":"2026-10-15T20:00:00Z","v":13219,"vw":38.23},{"c":38.23,"h":38.23,"l":38.23,"n":1,"o":38.23,"t":"2026-10-16T10:00:00Z","v":150,"vw":38.23},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-16T12:15:00Z","v":5208,"vw":38.2},{"c":38.1,"h":38.1,"l":38.1,"n":1,"o":38.1,"t":"2026-10-16T13:00:00Z","v":200,"vw":38.1},{"c":37.825,"h":38.08,"l":37.792,"n":95,"o":38.08,"t":"2026-10-16T13:30:00Z","v":6354,"vw":38.004169},{"c":37.75,"h":37.895,"l":37.73,"n":53,"o":37.875,"t":"2026-10-16T13:45:00Z","v":2571,"vw":37.806311},{"c":37.85,"h":37.85,"l":37.72,"n":102,"o":37.76,"t":"2026-10-16T14:00:00Z","v":5948,"vw":37.781157},{"c":37.75,"h":37.84,"l":37.75,"n":55,"o":37.825,"t":"2026-10-16T14:15:00Z","v":4040,"vw":37.800193},{"c":37.875,"h":37.9,"l":37.77,"n":29,"o":37.77,"t":"2026-10-16T14:30:00Z","v":3309,"vw":37.877622},{"c":37.795,"h":37.92,"l":37.79,"n":15,"o":37.92,"t":"2026-10-16T14:45:00Z","v":4133,"vw":37.89351},{"c":37.62,"h":37.79,"l":37.6,"n":52,"o":37.79,"t":"2026-10-16T15:00:00Z","v":4685,"vw":37.659012},{"c":37.5799,"h":37.64,"l":37.57,"n":33,"o":37.64,"t":"2026-10-16T15:15:00Z","v":2003,"vw":37.602149},{"c":37.635,"h":37.645,"l":37.605,"n":23,"o":37.605,"t":"2026-10-16T15:30:00Z","v":2907,"vw":37.624781},{"c":37.565,"h":37.66,"l":37.565,"n":22,"o":37.6323,"t":"2026-10-16T15:45:00Z","v":4272,"vw":37.581577},{"c":37.52,"h":37.55,"l":37.4902,"n":38,"o":37.55,"t":"2026-10-16T16:00:00Z","v":8451,"vw":37.523018},{"c":37.5599,"h":37.58,"l":37.5599,"n":20,"o":37.5651,"t":"2026-10-16T16:15:00Z","v":2647,"vw":37.5664},{"c":37.5399,"h":37.54,"l":37.502,"n":26,"o":37.52,"t":"2026-10-16T16:30:00Z","v":2093,"vw":37.521562},{"c":37.48,"h":37.5299,"l":37.455,"n":28,"o":37.5299,"t":"2026-10-16T16:45:00Z","v":2581,"vw":37.487357},{"c":37.335,"h":37.475,"l":37.335,"n":47,"o":37.475,"t":"2026-10-16T17:00:00Z","v":2661,"vw":37.376319},{"c":37.355,"h":37.36,"l":37.25,"n":36,"o":37.3,"t":"2026-10-16T17:15:00Z","v":3608,"vw":37.2947},{"c":37.42,"h":37.43,"l":37.335,"n":37,"o":37.35,"t":"2026-10-16T17:30:00Z","v":5294,"vw":37.383133},{"c":37.31,"h":37.4,"l":37.31,"n":48,"o":37.4,"t":"2026-10-16T17:45:00Z","v":1468,"vw":37.347885},{"c":37.26,"h":37.28,"l":37.24,"n":25,"o":37.25,"t":"2026-10-16T18:00:00Z","v":2703,"vw":37.253484},{"c":37.235,"h":37.29,"l":37.195,"n":59,"o":37.28,"t":"2026-10-16T18:15:00Z","v":6116,"vw":37.225596},{"c":37.2,"h":37.25,"l":37.2,"n":34,"o":37.25,"t":"2026-10-16T18:30:00Z","v":4800,"vw":37.230327},{"c":37.14,"h":37.16,"l":37.105,"n":39,"o":37.16,"t":"2026-10-16T18:45:00Z","v":3686,"vw":37.128565},{"c":37.185,"h":37.185,"l":37.04,"n":69,"o":37.14,"t":"2026-10-16T19:00:00Z","v":6937,"vw":37.081468},{"c":37.2,"h":37.225,"l":37.13,"n":33,"o":37.225,"t":"2026-10-16T19:15:00Z","v":1805,"vw":37.197759},{"c":37.105,"h":37.24,"l":37.1,"n":76,"o":37.24,"t":"2026-10-16T19:30:00Z","v":15714,"vw":37.138318},{"c":37.21,"h":37.215,"l":37.1,"n":106,"o":37.1088,"t":"2026-10-16T19:45:00Z","v":9404,"vw":37.172166},{"c":37.19,"h":37.19,"l":37.19,"n":7,"o":37.19,"t":"2026-10-16T20:00:00Z","v":2115,"vw":37.19},{"c":37.188,"h":37.188,"l":37.188,"n":1,"o":37.188,"t":"2026-10-16T23:00:00Z","v":135,"vw":37.188},{"c":37.18,"h":37.18,"l":37.18,"n":1,"o":37.18,"t":"2026-10-16T23:15:00Z","v":100,"vw":37.18},{"c":37.5296,"h":37.5296,"l":37.5296,"n":4,"o":37.5296,"t":"2026-10-19T11:00:00Z","v":4974,"vw":37.5296},{"c":37.73,"h":37.73,"l":37.73,"n":2,"o":37.73,"t":"2026-10-19T12:45:00Z","v":551,"vw":37.73},{"c":37.76,"h":37.765,"l":37.67,"n":259,"o":37.73,"t":"2026-10-19T13:30:00Z","v":27016,"vw":37.703245},{"c":37.65,"h":37.76,"l":37.65,"n":33,"o":37.712,"t":"2026-10-19T13:45:00Z","v":2224,"vw":37.698473},{"c":37.78,"h":37.78,"l":37.615,"n":73,"o":37.65,"t":"2026-10-19T14:00:00Z","v":6669,"vw":37.663385},{"c":37.855,"h":37.89,"l":37.82,"n":102,"o":37.82,"t":"2026-10-19T14:15:00Z","v":10761,"vw":37.880448},{"c":37.825,"h":37.87,"l":37.775,"n":70,"o":37.855,"t":"2026-10-19T14:30:00Z","v":5796,"vw":37.818983},{"c":37.885,"h":37.89,"l":37.85,"n":19,"o":37.89,"t":"2026-10-19T14:45:00Z","v":1068,"vw":37.869375},{"c":37.945,"h":37.96,"l":37.88,"n":25,"o":37.88,"t":"2026-10-19T15:00:00Z","v":2590,"vw":37.931889},{"c":38.03,"h":38.04,"l":37.92,"n":25,"o":37.92,"t":"2026-10-19T15:15:00Z","v":2317,"vw":38.002304},{"c":38.035,"h":38.05,"l":37.99,"n":17,"o":38.015,"t":"2026-10-19T15:30:00Z","v":1501,"vw":38.01812},{"c":38.02,"h":38.035,"l":38.01,"n":10,"o":38.01,"t":"2026-10-19T15:45:00Z","v":2421,"vw":38.028292},{"c":37.96,"h":37.96,"l":37.915,"n":23,"o":37.945,"t":"2026-10-19T16:00:00Z","v":3187,"vw":37.932035},{"c":37.88,"h":37.935,"l":37.88,"n":7,"o":37.935,"t":"2026-10-19T16:15:00Z","v":692,"vw":37.895385},{"c":37.8899,"h":37.8899,"l":37.85,"n":18,"o":37.87,"t":"2026-10-19T16:30:00Z","v":2724,"vw":37.867174},{"c":37.8078,"h":37.86,"l":37.8,"n":7,"o":37.86,"t":"2026-10-19T16:45:00Z","v":1762,"vw":37.816614},{"c":37.775,"h":37.79,"l":37.76,"n":14,"o":37.79,"t":"2026-10-19T17:00:00Z","v":2493,"vw":37.775707},{"c":37.75,"h":37.78,"l":37.75,"n":12,"o":37.78,"t":"2026-10-19T17:15:00Z","v":3311,"vw":37.771038},{"c":37.76,"h":37.775,"l":37.75,"n":31,"o":37.765,"t":"2026-10-19T17:30:00Z","v":5320,"vw":37.768555},{"c":37.74,"h":37.74,"l":37.7,"n":13,"o":37.73,"t":"2026-10-19T17:45:00Z","v":843,"vw":37.726668},{"c":37.75,"h":37.76,"l":37.71,"n":8,"o":37.76,"t":"2026-10-19T18:00:00Z","v":1236,"vw":37.726923},{"c":37.685,"h":37.76,"l":37.68,"n":17,"o":37.76,"t":"2026-10-19T18:15:00Z","v":2478,"vw":37.722065},{"c":37.72,"h":37.73,"l":37.69,"n":13,"o":37.69,"t":"2026-10-19T18:30:00Z","v":4425,"vw":37.718751},{"c":37.745,"h":37.745,"l":37.745,"n":5,"o":37.745,"t":"2026-10-19T18:45:00Z","v":3680,"vw":37.745},{"c":37.74,"h":37.7624,"l":37.74,"n":8,"o":37.75,"t":"2026-10-19T19:00:00Z","v":2090,"vw":37.757467},{"c":37.835,"h":37.835,"l":37.7599,"n":18,"o":37.76,"t":"2026-10-19T19:15:00Z","v":2928,"vw":37.788973},{"c":37.815,"h":37.8299,"l":37.785,"n":20,"o":37.785,"t":"2026-10-19T19:30:00Z","v":12277,"vw":37.807793},{"c":37.695,"h":37.81,"l":37.6899,"n":38,"o":37.81,"t":"2026-10-19T19:45:00Z","v":5024,"vw":37.717153},{"c":37.67,"h":37.67,"l":37.67,"n":8,"o":37.67,"t":"2026-10-19T20:00:00Z","v":383,"vw":37.67},{"c":37.61,"h":37.61,"l":37.61,"n":7,"o":37.61,"t":"2026-10-20T08:00:00Z","v":309,"vw":37.61},{"c":37.45,"h":37.45,"l":37.45,"n":1,"o":37.45,"t":"2026-10-20T11:00:00Z","v":300,"vw":37.45},{"c":37.4,"h":37.4,"l":37.4,"n":3,"o":37.4,"t":"2026-10-20T11:30:00Z","v":110,"vw":37.4},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-20T12:45:00Z","v":800,"vw":37.64},{"c":37.18,"h":37.49,"l":37.18,"n":133,"o":37.49,"t":"2026-10-20T13:30:00Z","v":21015,"vw":37.359858},{"c":37.45,"h":37.45,"l":37.16,"n":226,"o":37.16,"t":"2026-10-20T13:45:00Z","v":30006,"vw":37.293683},{"c":37.65,"h":37.65,"l":37.44,"n":214,"o":37.455,"t":"2026-10-20T14:00:00Z","v":30217,"vw":37.557514},{"c":37.835,"h":37.835,"l":37.66,"n":83,"o":37.66,"t":"2026-10-20T14:15:00Z","v":7033,"vw":37.717218},{"c":37.79,"h":37.8692,"l":37.74,"n":70,"o":37.8692,"t":"2026-10-20T14:30:00Z","v":8558,"vw":37.812951},{"c":37.8,"h":37.825,"l":37.74,"n":65,"o":37.8,"t":"2026-10-20T14:45:00Z","v":12710,"vw":37.796172},{"c":37.6,"h":37.78,"l":37.56,"n":55,"o":37.78,"t":"2026-10-20T15:00:00Z","v":7209,"vw":37.666116},{"c":37.63,"h":37.685,"l":37.6,"n":23,"o":37.6,"t":"2026-10-20T15:15:00Z","v":7943,"vw":37.667579},{"c":37.64,"h":37.64,"l":37.57,"n":24,"o":37.63,"t":"2026-10-20T15:30:00Z","v":2414,"vw":37.605518},{"c":37.67,"h":37.67,"l":37.61,"n":38,"o":37.61,"t":"2026-10-20T15:45:00Z","v":4925,"vw":37.631571},{"c":37.665,"h":37.665,"l":37.66,"n":2,"o":37.66,"t":"2026-10-20T16:00:00Z","v":200,"vw":37.6625},{"c":37.6376,"h":37.6376,"l":37.58,"n":15,"o":37.63,"t":"2026-10-20T16:15:00Z","v":1296,"vw":37.620605},{"c":37.655,"h":37.68,"l":37.63,"n":10,"o":37.6325,"t":"2026-10-20T16:30:00Z","v":1337,"vw":37.642392},{"c":37.64,"h":37.64,"l":37.64,"n":4,"o":37.64,"t":"2026-10-20T16:45:00Z","v":187,"vw":37.64},{"c":37.6075,"h":37.6075,"l":37.565,"n":53,"o":37.58,"t":"2026-10-20T17:00:00Z","v":8334,"vw":37.582862},{"c":37.605,"h":37.62,"l":37.605,"n":11,"o":37.605,"t":"2026-10-20T17:15:00Z","v":1065,"vw":37.609724},{"c":37.64,"h":37.66,"l":37.6301,"n":7,"o":37.66,"t":"2026-10-20T17:30:00Z","v":1432,"vw":37.64393},{"c":37.64,"h":37.64,"l":37.63,"n":6,"o":37.6399,"t":"2026-10-20T17:45:00Z","v":964,"vw":37.637854},{"c":37.64,"h":37.64,"l":37.63,"n":7,"o":37.63,"t":"2026-10-20T18:00:00Z","v":571,"vw":37.633289},{"c":37.61,"h":37.63,"l":37.6025,"n":9,"o":37.63,"t":"2026-10-20T18:15:00Z","v":608,"vw":37.615009},{"c":37.58,"h":37.61,"l":37.58,"n":3,"o":37.61,"t":"2026-10-20T18:30:00Z","v":601,"vw":37.585},{"c":37.58,"h":37.58,"l":37.545,"n":14,"o":37.545,"t":"2026-10-20T18:45:00Z","v":1255,"vw":37.557617},{"c":37.56,"h":37.5799,"l":37.56,"n":11,"o":37.5799,"t":"2026-10-20T19:00:00Z","v":1383,"vw":37.568973},{"c":37.4975,"h":37.55,"l":37.4975,"n":17,"o":37.55,"t":"2026-10-20T19:15:00Z","v":1052,"vw":37.516608},{"c":37.49,"h":37.5388,"l":37.49,"n":16,"o":37.5388,"t":"2026-10-20T19:30:00Z","v":1125,"vw":37.5023},{"c":37.49,"h":37.53,"l":37.485,"n":39,"o":37.53,"t":"2026-10-20T19:45:00Z","v":5487,"vw":37.490771},{"c":37.888,"h":37.888,"l":37.48,"n":9,"o":37.48,"t":"2026-10-20T20:00:00Z","v":929,"vw":37.701258},{"c":37.69,"h":37.69,"l":37.69,"n":2,"o":37.69,"t":"2026-10-20T21:15:00Z","v":5308,"vw":37.69},{"c":37.91,"h":37.91,"l":37.91,"n":2,"o":37.91,"t":"2026-10-20T22:15:00Z","v":520,"vw":37.91},{"c":37.86,"h":37.86,"l":37.85,"n":3,"o":37.85,"t":"2026-10-20T23:00:00Z","v":2127,"vw":37.858759},{"c":37.85,"h":37.85,"l":37.85,"n":1,"o":37.85,"t":"2026-10-20T23:45:00Z","v":200,"vw":37.85},{"c":37.98,"h":37.98,"l":37.95,"n":6,"o":37.95,"t":"2026-10-21T08:00:00Z","v":520,"vw":37.956879},{"c":37.7,"h":37.88,"l":37.6588,"n":199,"o":37.84,"t":"2026-10-21T13:30:00Z","v":36528,"vw":37.798488},{"c":37.76,"h":37.84,"l":37.71,"n":65,"o":37.71,"t":"2026-10-21T13:45:00Z","v":7622,"vw":37.778581},{"c":37.73,"h":37.91,"l":37.73,"n":100,"o":37.84,"t":"2026-10-21T14:00:00Z","v":6965,"vw":37.813337},{"c":37.77,"h":37.8,"l":37.715,"n":74,"o":37.73,"t":"2026-10-21T14:15:00Z","v":11633,"vw":37.76198},{"c":37.83,"h":37.84,"l":37.745,"n":85,"o":37.79,"t":"2026-10-21T14:30:00Z","v":13292,"vw":37.772914},{"c":37.875,"h":37.875,"l":37.815,"n":19,"o":37.82,"t":"2026-10-21T14:45:00Z","v":1401,"vw":37.847164},{"c":37.925,"h":37.94,"l":37.89,"n":102,"o":37.89,"t":"2026-10-21T15:00:00Z","v":15474,"vw":37.906573},{"c":37.925,"h":37.95,"l":37.885,"n":67,"o":37.946,"t":"2026-10-21T15:15:00Z","v":14442,"vw":37.920784},{"c":38.015,"h":38.015,"l":37.97,"n":11,"o":37.975,"t":"2026-10-21T15:30:00Z","v":1730,"vw":37.985746},{"c":38.03,"h":38.05,"l":38.03,"n":18,"o":38.0499,"t":"2026-10-21T15:45:00Z","v":1708,"vw":38.043512},{"c":38,"h":38.03,"l":38,"n":15,"o":38.03,"t":"2026-10-21T16:00:00Z","v":2985,"vw":38.027026},{"c":37.975,"h":38.005,"l":37.975,"n":17,"o":38,"t":"2026-10-21T16:15:00Z","v":3980,"vw":37.9832},{"c":38.06,"h":38.06,"l":37.9699,"n":42,"o":37.97,"t":"2026-10-21T16:30:00Z","v":5835,"vw":38.00032},{"c":38.08,"h":38.09,"l":38.045,"n":19,"o":38.065,"t":"2026-10-21T16:45:00Z","v":1711,"vw":38.083452},{"c":38.11,"h":38.11,"l":38.07,"n":25,"o":38.09,"t":"2026-10-21T17:00:00Z","v":2849,"vw":38.087698},{"c":38.1082,"h":38.135,"l":38.105,"n":33,"o":38.13,"t":"2026-10-21T17:15:00Z","v":2769,"vw":38.116714},{"c":38.08,"h":38.08,"l":38.0599,"n":37,"o":38.07,"t":"2026-10-21T17:30:00Z","v":5487,"vw":38.064715},{"c":38.0575,"h":38.065,"l":38.0575,"n":2,"o":38.065,"t":"2026-10-21T17:45:00Z","v":500,"vw":38.0605},{"c":38.04,"h":38.04,"l":38.04,"n":7,"o":38.04,"t":"2026-10-21T18:00:00Z","v":386,"vw":38.04},{"c":38.0711,"h":38.0711,"l":38.07,"n":8,"o":38.07,"t":"2026-10-21T18:15:00Z","v":1323,"vw":38.070201},{"c":38.065,"h":38.085,"l":38.065,"n":16,"o":38.08,"t":"2026-10-21T18:30:00Z","v":2119,"vw":38.078854},{"c":37.935,"h":38.025,"l":37.935,"n":45,"o":38,"t":"2026-10-21T18:45:00Z","v":5547,"vw":37.995467},{"c":37.925,"h":37.925,"l":37.85,"n":21,"o":37.91,"t":"2026-10-21T19:00:00Z","v":5375,"vw":37.904904},{"c":38.015,"h":38.015,"l":37.94,"n":48,"o":37.94,"t":"2026-10-21T19:15:00Z","v":5033,"vw":37.972613},{"c":38,"h":38.03,"l":38,"n":22,"o":38.03,"t":"2026-10-21T19:30:00Z","v":6490,"vw":38.00675},{"c":38.015,"h":38.03,"l":38.01,"n":62,"o":38.03,"t":"2026-10-21T19:45:00Z","v":10448,"vw":38.023657},{"c":38.01,"h":38.01,"l":38.01,"n":6,"o":38.01,"t":"2026-10-21T20:00:00Z","v":330,"vw":38.01},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-21T21:45:00Z","v":100,"vw":38},{"c":37.53,"h":37.53,"l":37.53,"n":1,"o":37.53,"t":"2026-10-22T10:45:00Z","v":493,"vw":37.53},{"c":37.28,"h":37.28,"l":37.28,"n":3,"o":37.28,"t":"2026-10-22T11:45:00Z","v":2651,"vw":37.28},{"c":37.3,"h":37.3,"l":37.3,"n":3,"o":37.3,"t":"2026-10-22T12:00:00Z","v":990,"vw":37.3},{"c":37.21,"h":37.21,"l":37.2,"n":9,"o":37.21,"t":"2026-10-22T13:15:00Z","v":2151,"vw":37.204836},{"c":37.275,"h":37.3,"l":37.21,"n":124,"o":37.26,"t":"2026-10-22T13:30:00Z","v":13392,"vw":37.266114},{"c":37.3399,"h":37.34,"l":37.165,"n":163,"o":37.27,"t":"2026-10-22T13:45:00Z","v":16019,"vw":37.228898},{"c":37.22,"h":37.355,"l":37.2019,"n":68,"o":37.341,"t":"2026-10-22T14:00:00Z","v":9126,"vw":37.239479},{"c":37.07,"h":37.1699,"l":37.07,"n":146,"o":37.15,"t":"2026-10-22T14:15:00Z","v":34444,"vw":37.128486},{"c":36.968,"h":37.0014,"l":36.95,"n":305,"o":37,"t":"2026-10-22T14:30:00Z","v":17500,"vw":36.98173},{"c":36.94,"h":36.955,"l":36.87,"n":93,"o":36.955,"t":"2026-10-22T14:45:00Z","v":10555,"vw":36.898077},{"c":36.8399,"h":36.95,"l":36.835,"n":56,"o":36.9302,"t":"2026-10-22T15:00:00Z","v":3147,"vw":36.898055},{"c":36.9199,"h":37.02,"l":36.88,"n":38,"o":36.88,"t":"2026-10-22T15:15:00Z","v":5131,"vw":36.960155},{"c":36.88,"h":36.92,"l":36.84,"n":43,"o":36.91,"t":"2026-10-22T15:30:00Z","v":3788,"vw":36.876653},{"c":36.96,"h":36.965,"l":36.87,"n":20,"o":36.87,"t":"2026-10-22T15:45:00Z","v":1854,"vw":36.93249},{"c":36.97,"h":36.9901,"l":36.925,"n":31,"o":36.97,"t":"2026-10-22T16:00:00Z","v":2174,"vw":36.972325},{"c":36.9998,"h":37.01,"l":36.9801,"n":18,"o":37,"t":"2026-10-22T16:15:00Z","v":2704,"vw":36.999279},{"c":36.8714,"h":36.9212,"l":36.87,"n":15,"o":36.9212,"t":"2026-10-22T16:30:00Z","v":2992,"vw":36.896215},{"c":36.84,"h":36.84,"l":36.73,"n":32,"o":36.8,"t":"2026-10-22T16:45:00Z","v":4737,"vw":36.753068},{"c":36.75,"h":36.83,"l":36.75,"n":35,"o":36.825,"t":"2026-10-22T17:00:00Z","v":5834,"vw":36.793553},{"c":36.785,"h":36.83,"l":36.785,"n":50,"o":36.8,"t":"2026-10-22T17:15:00Z","v":16566,"vw":36.812034},{"c":36.83,"h":36.83,"l":36.8,"n":28,"o":36.82,"t":"2026-10-22T17:30:00Z","v":11517,"vw":36.817545},{"c":36.74,"h":36.79,"l":36.74,"n":18,"o":36.785,"t":"2026-10-22T17:45:00Z","v":2398,"vw":36.749041},{"c":36.73,"h":36.73,"l":36.67,"n":42,"o":36.72,"t":"2026-10-22T18:00:00Z","v":3746,"vw":36.698306},{"c":36.71,"h":36.805,"l":36.71,"n":44,"o":36.77,"t":"2026-10-22T18:15:00Z","v":4149,"vw":36.750937},{"c":36.6644,"h":36.689,"l":36.66,"n":12,"o":36.68,"t":"2026-10-22T18:30:00Z","v":895,"vw":36.675303},{"c":36.67,"h":36.67,"l":36.67,"n":3,"o":36.67,"t":"2026-10-22T18:45:00Z","v":206,"vw":36.67},{"c":36.66,"h":36.66,"l":36.605,"n":23,"o":36.62,"t":"2026-10-22T19:00:00Z","v":3077,"vw":36.622435},{"c":36.67,"h":36.68,"l":36.635,"n":58,"o":36.64,"t":"2026-10-22T19:15:00Z","v":8565,"vw":36.664049},{"c":36.585,"h":36.71,"l":36.5688,"n":80,"o":36.71,"t":"2026-10-22T19:30:00Z","v":6326,"vw":36.628989},{"c":36.685,"h":36.7,"l":36.54,"n":101,"o":36.58,"t":"2026-10-22T19:45:00Z","v":12179,"vw":36.661832},{"c":36.7,"h":36.7,"l":36.7,"n":7,"o":36.7,"t":"2026-10-22T20:00:00Z","v":464,"vw":36.7},{"c":36.72,"h":36.72,"l":36.62,"n":2,"o":36.62,"t":"2026-10-22T20:15:00Z","v":530,"vw":36.644528},{"c":36.62,"h":36.62,"l":36.62,"n":2,"o":36.62,"t":"2026-10-22T20:45:00Z","v":109,"vw":36.62}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4,"strike":43.44856260484643,"iv":0.5338194928543358,"gamma":0.04246561431173059,"theta":-0.022767120610670898,"vega":0.024043016225267725,"rho":0.003890220153502644,"breakevenPct":19.73938450258447},{"delta":0.2,"premium":0.42237487857892436,"strike":40.55250242842151,"iv":0.38745013992845173,"gamma":0.07032344663145404,"theta":-0.02007850225680616,"vega":0.02882041644464542,"rho":0.005225004918857336,"breakevenPct":11.892073476243695},{"delta":0.25,"premium":0.4690293821919115,"strike":39.23882471232354,"iv":0.3204066209509079,"gamma":0.09679314501173387,"theta":-0.019124861593586104,"vega":0.0327281328331707,"rho":0.006545457911992857,"breakevenPct":8.432152087699226},{"delta":0.3,"premium":0.5462876994142348,"strike":38.52474867057177,"iv":0.29112338684094524,"gamma":0.11565355447835962,"theta":-0.018997407080504913,"vega":0.03560195586482477,"rho":0.00789471919521702,"breakevenPct":6.693163216783195},{"delta":0.35,"premium":0.6392965204236005,"strike":37.95915279878971,"iv":0.27370590015128593,"gamma":0.13078819969742814,"theta":-0.01926127080181543,"vega":0.03812662632375189,"rho":0.009248192913054279,"breakevenPct":5.4026469667212345},{"delta":0.4,"premium":0.7716717095310136,"strike":37.58093797276853,"iv":0.27098275340393346,"gamma":0.13623449319213315,"theta":-0.0198285930408472,"vega":0.039299092284417546,"rho":0.010581380031425237,"breakevenPct":4.731320814580965},{"delta":0.45,"premium":0.9040468986384267,"strike":37.20272314674735,"iv":0.26825960665658094,"gamma":0.14168078668683814,"theta":-0.02039591527987897,"vega":0.04047155824508321,"rho":0.011914567149796194,"breakevenPct":4.059994662440697},{"delta":0.5,"premium":1.104984544049459,"strike":36.820710973724886,"iv":0.2762126738794436,"gamma":0.13959783616692428,"theta":-0.021309582689335395,"vega":0.04084899536321483,"rho":0.013218274043166504,"breakevenPct":3.565525717570583},{"delta":0.55,"premium":1.385123647604328,"strike":36.43431221020093,"iv":0.2964986089644513,"gamma":0.12881731066460586,"theta":-0.02262333848531685,"vega":0.040308037094281296,"rho":0.014487926193863654,"breakevenPct":3.2753573397194424},{"delta":0.6,"premium":1.6652627511591964,"strike":36.04791344667697,"iv":0.316784544049459,"gamma":0.11803678516228748,"theta":-0.0239370942812983,"vega":0.03976707882534776,"rho":0.0157575783445608,"breakevenPct":2.9851889618683023},{"delta":0.65,"premium":1.9576470588235297,"strike":35.603619909502264,"iv":0.3217179185520362,"gamma":0.11039755656108596,"theta":-0.023346877828054297,"vega":0.03779737556561086,"rho":0.017007891939730305,"breakevenPct":2.570363103019652},{"delta":0.7,"premium":2.2517647058823527,"strike":35.15113122171946,"iv":0.32447809954751133,"gamma":0.10320298642533937,"theta":-0.02248714932126697,"vega":0.0356254298642534,"rho":0.018255468113797718,"breakevenPct":2.1378916646690724},{"delta":0.75,"premium":3.198665048543689,"strike":34.19174757281554,"iv":0.4095390776699029,"gamma":0.07630995145631068,"theta":-0.0256754854368932,"vega":0.03271771844660194,"rho":0.019048452556066114,"breakevenPct":2.10380289830482},{"delta":0.8,"premium":4.063914656771801,"strike":33.218923933209645,"iv":0.4566814471243043,"gamma":0.059408719851576974,"theta":-0.02532838589981447,"vega":0.028763265306122443,"rho":0.01987425906601935,"breakevenPct":1.8100453030623953},{"delta":0.85,"premium":4.942324093816631,"strike":32.185501066098084,"iv":0.4720377398720682,"gamma":0.047096162046908314,"theta":-0.021904904051172708,"vega":0.023564605543710017,"rho":0.02067261475972182,"breakevenPct":1.3867426540543852},{"delta":0.9,"premium":5.848507462686568,"strike":31.119402985074625,"iv":0.4821656716417911,"gamma":0.035049253731343266,"theta":-0.017853731343283576,"vega":0.01802089552238805,"rho":0.021447373657303828,"breakevenPct":0.9500558376875999}],"put":[{"delta":0.1,"premium":0.4,"strike":28.665880138912282,"iv":0.7496595783271374,"gamma":0.02277803526285837,"theta":-0.022887428969533018,"vega":0.01809605851729481,"rho":-0.0033170995741930607,"breakevenPct":22.812997982216583},{"delta":0.15,"premium":0.44723408648962504,"strike":31.889363459585002,"iv":0.5225731077371789,"gamma":0.04334992126996605,"theta":-0.020932742647940452,"vega":0.02403884259483793,"rho":-0.004890647574320333,"breakevenPct":14.139461023770128},{"delta":0.2,"premium":0.5016941552561652,"strike":33.516941552561654,"iv":0.41383561309339845,"gamma":0.06580510127118744,"theta":-0.019507807798864407,"vega":0.028766754801496583,"rho":-0.0064773498900421505,"breakevenPct":9.843671771421384},{"delta":0.25,"premium":0.55,"strike":34.5529848352033,"iv":0.34461589020499817,"gamma":0.09103873524377075,"theta":-0.018130110142125355,"vega":0.03268433966481882,"rho":-0.008069816354277158,"breakevenPct":7.146409516102392},{"delta":0.3,"premium":0.585578185060478,"strike":35.284625480483825,"iv":0.28900881103338133,"gamma":0.1175604277036522,"theta":-0.016290475980152132,"vega":0.035560299836503884,"rho":-0.009633384697304685,"breakevenPct":5.245638188357862},{"delta":0.35,"premium":0.6477630355052082,"strike":35.782104284041665,"iv":0.258404630898902,"gamma":0.13977153500292047,"theta":-0.01539306570188222,"vega":0.037952302731841935,"rho":-0.011183609132292282,"breakevenPct":4.056959998535056},{"delta":0.4,"premium":0.7605608974358975,"strike":36.180128205128206,"iv":0.2449819871794872,"gamma":0.15092301282051282,"theta":-0.01501801282051282,"vega":0.03937826923076923,"rho":-0.012753720672553382,"breakevenPct":3.278079443767578},{"delta":0.45,"premium":0.9128044871794871,"strike":36.50064102564102,"iv":0.2449499358974359,"gamma":0.1534550641025641,"theta":-0.015050064102564103,"vega":0.04005134615384615,"rho":-0.014339331415856821,"breakevenPct":2.81857854052009},{"delta":0.5,"premium":1.0650480769230768,"strike":36.82115384615385,"iv":0.2449178846153846,"gamma":0.1559871153846154,"theta":-0.015082115384615385,"vega":0.040724423076923075,"rho":-0.01592494215916026,"breakevenPct":2.359077637272602},{"delta":0.55,"premium":1.1835283918508885,"strike":37.09579540528825,"iv":0.23732258344169918,"gamma":0.1597853055916775,"theta":-0.014237841352405722,"vega":0.040247420892934545,"rho":-0.017486999282948584,"breakevenPct":1.9326405968395186},{"delta":0.6,"premium":1.2593844820112698,"strike":37.31252709146077,"iv":0.220179107065453,"gamma":0.1651819245773732,"theta":-0.012287256176853058,"vega":0.038318508885999136,"rho":-0.019019321294317364,"breakevenPct":1.5479448130816365},{"delta":0.65,"premium":1.3352405721716514,"strike":37.52925877763329,"iv":0.20303563068920677,"gamma":0.17057854356306892,"theta":-0.01033667100130039,"vega":0.03638959687906372,"rho":-0.02055164330568615,"breakevenPct":1.1632490293237532},{"delta":0.7,"premium":1.411096662332033,"strike":37.74599046380581,"iv":0.18589215431296058,"gamma":0.1759751625487646,"theta":-0.008386085825747729,"vega":0.034460684872128305,"rho":-0.02208396531705493,"breakevenPct":0.7785532455658708},{"delta":0.75,"premium":1.4869527524924142,"strike":37.962722149978326,"iv":0.1687486779367144,"gamma":0.18137178153446032,"theta":-0.0064355006501950595,"vega":0.03253177286519289,"rho":-0.02361628732842372,"breakevenPct":0.39385746180798775},{"delta":0.8,"premium":2.673614532019706,"strike":39.13485221674877,"iv":0.250692302955665,"gamma":0.1075163177339901,"theta":-0.008895443349753689,"vega":0.028614470443349742,"rho":-0.02577936527779279,"breakevenPct":0.453179774706532},{"delta":0.85,"premium":3.5202894088669954,"strike":40.058497536945815,"iv":0.2581738300492611,"gamma":0.08365548029556649,"theta":-0.006124507389162559,"vega":0.022549199507389157,"rho":-0.027830444203088403,"breakevenPct":0.37751249014643373},{"delta":0.9,"premium":4.366964285714287,"strike":40.98214285714286,"iv":0.26565535714285715,"gamma":0.059794642857142824,"theta":-0.0033535714285714245,"vega":0.016483928571428563,"rho":-0.029881523128384022,"breakevenPct":0.3018452055863353}]},"raw":{"call":[{"delta":0.15,"premium":0.4,"strike":43.44856260484643,"iv":0.5338194928543358,"gamma":0.04246561431173059,"theta":-0.022767120610670898,"vega":0.024043016225267725,"rho":0.003890220153502644,"breakevenPct":19.73938450258447},{"delta":0.2,"premium":0.42237487857892436,"strike":40.55250242842151,"iv":0.38745013992845173,"gamma":0.07032344663145404,"theta":-0.02007850225680616,"vega":0.02882041644464542,"rho":0.005225004918857336,"breakevenPct":11.892073476243695},{"delta":0.25,"premium":0.4690293821919115,"strike":39.23882471232354,"iv":0.3204066209509079,"gamma":0.09679314501173387,"theta":-0.019124861593586104,"vega":0.0327281328331707,"rho":0.006545457911992857,"breakevenPct":8.432152087699226},{"delta":0.3,"premium":0.5462876994142348,"strike":38.52474867057177,"iv":0.29112338684094524,"gamma":0.11565355447835962,"theta":-0.018997407080504913,"vega":0.03560195586482477,"rho":0.00789471919521702,"breakevenPct":6.693163216783195},{"delta":0.35,"premium":0.6392965204236005,"strike":37.95915279878971,"iv":0.27370590015128593,"gamma":0.13078819969742814,"theta":-0.01926127080181543,"vega":0.03812662632375189,"rho":0.009248192913054279,"breakevenPct":5.4026469667212345},{"delta":0.4,"premium":0.7716717095310136,"strike":37.58093797276853,"iv":0.27098275340393346,"gamma":0.13623449319213315,"theta":-0.0198285930408472,"vega":0.039299092284417546,"rho":0.010581380031425237,"breakevenPct":4.731320814580965},{"delta":0.45,"premium":0.9040468986384267,"strike":37.20272314674735,"iv":0.26825960665658094,"gamma":0.14168078668683814,"theta":-0.02039591527987897,"vega":0.04047155824508321,"rho":0.011914567149796194,"breakevenPct":4.059994662440697},{"delta":0.5,"premium":1.104984544049459,"strike":36.820710973724886,"iv":0.2762126738794436,"gamma":0.13959783616692428,"theta":-0.021309582689335395,"vega":0.04084899536321483,"rho":0.013218274043166504,"breakevenPct":3.565525717570583},{"delta":0.55,"premium":1.385123647604328,"strike":36.43431221020093,"iv":0.2964986089644513,"gamma":0.12881731066460586,"theta":-0.02262333848531685,"vega":0.040308037094281296,"rho":0.014487926193863654,"breakevenPct":3.2753573397194424},{"delta":0.6,"premium":1.6652627511591964,"strike":36.04791344667697,"iv":0.316784544049459,"gamma":0.11803678516228748,"theta":-0.0239370942812983,"vega":0.03976707882534776,"rho":0.0157575783445608,"breakevenPct":2.9851889618683023},{"delta":0.65,"premium":1.9576470588235297,"strike":35.603619909502264,"iv":0.3217179185520362,"gamma":0.11039755656108596,"theta":-0.023346877828054297,"vega":0.03779737556561086,"rho":0.017007891939730305,"breakevenPct":2.570363103019652},{"delta":0.7,"premium":2.2517647058823527,"strike":35.15113122171946,"iv":0.32447809954751133,"gamma":0.10320298642533937,"theta":-0.02248714932126697,"vega":0.0356254298642534,"rho":0.018255468113797718,"breakevenPct":2.1378916646690724},{"delta":0.75,"premium":3.198665048543689,"strike":34.19174757281554,"iv":0.4095390776699029,"gamma":0.07630995145631068,"theta":-0.0256754854368932,"vega":0.03271771844660194,"rho":0.019048452556066114,"breakevenPct":2.10380289830482},{"delta":0.8,"premium":4.063914656771801,"strike":33.218923933209645,"iv":0.4566814471243043,"gamma":0.059408719851576974,"theta":-0.02532838589981447,"vega":0.028763265306122443,"rho":0.01987425906601935,"breakevenPct":1.8100453030623953},{"delta":0.85,"premium":4.942324093816631,"strike":32.185501066098084,"iv":0.4720377398720682,"gamma":0.047096162046908314,"theta":-0.021904904051172708,"vega":0.023564605543710017,"rho":0.02067261475972182,"breakevenPct":1.3867426540543852},{"delta":0.9,"premium":5.848507462686568,"strike":31.119402985074625,"iv":0.4821656716417911,"gamma":0.035049253731343266,"theta":-0.017853731343283576,"vega":0.01802089552238805,"rho":0.021447373657303828,"breakevenPct":0.9500558376875999}],"put":[{"delta":0.1,"premium":0.4,"strike":28.665880138912282,"iv":0.7496595783271374,"gamma":0.02277803526285837,"theta":-0.022887428969533018,"vega":0.01809605851729481,"rho":-0.0033170995741930607,"breakevenPct":22.812997982216583},{"delta":0.15,"premium":0.44723408648962504,"strike":31.889363459585002,"iv":0.5225731077371789,"gamma":0.04334992126996605,"theta":-0.020932742647940452,"vega":0.02403884259483793,"rho":-0.004890647574320333,"breakevenPct":14.139461023770128},{"delta":0.2,"premium":0.5016941552561652,"strike":33.516941552561654,"iv":0.41383561309339845,"gamma":0.06580510127118744,"theta":-0.019507807798864407,"vega":0.028766754801496583,"rho":-0.0064773498900421505,"breakevenPct":9.843671771421384},{"delta":0.25,"premium":0.55,"strike":34.5529848352033,"iv":0.34461589020499817,"gamma":0.09103873524377075,"theta":-0.018130110142125355,"vega":0.03268433966481882,"rho":-0.008069816354277158,"breakevenPct":7.146409516102392},{"delta":0.3,"premium":0.585578185060478,"strike":35.284625480483825,"iv":0.28900881103338133,"gamma":0.1175604277036522,"theta":-0.016290475980152132,"vega":0.035560299836503884,"rho":-0.009633384697304685,"breakevenPct":5.245638188357862},{"delta":0.35,"premium":0.6477630355052082,"strike":35.782104284041665,"iv":0.258404630898902,"gamma":0.13977153500292047,"theta":-0.01539306570188222,"vega":0.037952302731841935,"rho":-0.011183609132292282,"breakevenPct":4.056959998535056},{"delta":0.4,"premium":0.7605608974358975,"strike":36.180128205128206,"iv":0.2449819871794872,"gamma":0.15092301282051282,"theta":-0.01501801282051282,"vega":0.03937826923076923,"rho":-0.012753720672553382,"breakevenPct":3.278079443767578},{"delta":0.45,"premium":0.9128044871794871,"strike":36.50064102564102,"iv":0.2449499358974359,"gamma":0.1534550641025641,"theta":-0.015050064102564103,"vega":0.04005134615384615,"rho":-0.014339331415856821,"breakevenPct":2.81857854052009},{"delta":0.5,"premium":1.0650480769230768,"strike":36.82115384615385,"iv":0.2449178846153846,"gamma":0.1559871153846154,"theta":-0.015082115384615385,"vega":0.040724423076923075,"rho":-0.01592494215916026,"breakevenPct":2.359077637272602},{"delta":0.55,"premium":1.1835283918508885,"strike":37.09579540528825,"iv":0.23732258344169918,"gamma":0.1597853055916775,"theta":-0.014237841352405722,"vega":0.040247420892934545,"rho":-0.017486999282948584,"breakevenPct":1.9326405968395186},{"delta":0.6,"premium":1.2593844820112698,"strike":37.31252709146077,"iv":0.220179107065453,"gamma":0.1651819245773732,"theta":-0.012287256176853058,"vega":0.038318508885999136,"rho":-0.019019321294317364,"breakevenPct":1.5479448130816365},{"delta":0.65,"premium":1.3352405721716514,"strike":37.52925877763329,"iv":0.20303563068920677,"gamma":0.17057854356306892,"theta":-0.01033667100130039,"vega":0.03638959687906372,"rho":-0.02055164330568615,"breakevenPct":1.1632490293237532},{"delta":0.7,"premium":1.411096662332033,"strike":37.74599046380581,"iv":0.18589215431296058,"gamma":0.1759751625487646,"theta":-0.008386085825747729,"vega":0.034460684872128305,"rho":-0.02208396531705493,"breakevenPct":0.7785532455658708},{"delta":0.75,"premium":1.4869527524924142,"strike":37.962722149978326,"iv":0.1687486779367144,"gamma":0.18137178153446032,"theta":-0.0064355006501950595,"vega":0.03253177286519289,"rho":-0.02361628732842372,"breakevenPct":0.39385746180798775},{"delta":0.8,"premium":2.673614532019706,"strike":39.13485221674877,"iv":0.250692302955665,"gamma":0.1075163177339901,"theta":-0.008895443349753689,"vega":0.028614470443349742,"rho":-0.02577936527779279,"breakevenPct":0.453179774706532},{"delta":0.85,"premium":3.5202894088669954,"strike":40.058497536945815,"iv":0.2581738300492611,"gamma":0.08365548029556649,"theta":-0.006124507389162559,"vega":0.022549199507389157,"rho":-0.027830444203088403,"breakevenPct":0.37751249014643373},{"delta":0.9,"premium":4.366964285714287,"strike":40.98214285714286,"iv":0.26565535714285715,"gamma":0.059794642857142824,"theta":-0.0033535714285714245,"vega":0.016483928571428563,"rho":-0.029881523128384022,"breakevenPct":0.3018452055863353}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}