{"symbol":"QUBT","url":"https://intraalpha.com/companies/QUBT","capturedAt":"2026-10-15T21:55:39.372Z","state":"ready","quote":{"symbol":"QUBT","last_price":6.84,"prev_close":6.31,"regular_close":6.84,"change":0.53,"change_pct":8.3994,"regular_change":0.53,"regular_change_pct":8.3994,"extended_change":0,"extended_change_pct":0,"bid":6.84,"ask":6.86,"bid_size":1300,"ask_size":200,"volume":10070038,"vwap":6.550002,"open":6.095,"high":6.86,"low":6.08,"close":6.84,"trade_count":46248,"last_trade_at":"2026-10-15T21:48:39.111288111Z","last_quote_at":"2026-10-15T21:53:35.62500705Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T17:55:34.601880482-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"QUBT","fetched_at":"2026-10-15T21:55:34.822252+00:00","name":"Quantum Computing Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"COMPUTER HARDWARE","country":"USA","description":"Quantum Computing, Inc. is focused on providing tools and software applications for quantum computers. The company is headquartered in Leesburg, Virginia.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1428249000,"ebitda":-61116000,"pe_ratio":null,"peg_ratio":null,"book_value":7.03,"dividend_per_share":null,"dividend_yield":null,"eps":-0.05,"revenue_ttm":9824000,"gross_profit_ttm":-1859000,"profit_margin":-1.524,"operating_margin_ttm":-2.813,"return_on_assets_ttm":-0.0416,"return_on_equity_ttm":-0.0151,"quarterly_earnings_growth":0,"quarterly_revenue_growth":90,"analyst_target_price":18.67,"analyst_number":0,"beta":3.746,"fifty_two_week_high":19.11,"fifty_two_week_low":6.18,"fifty_day_ma":8.3,"two_hundred_day_ma":9.03,"shares_outstanding":226347000,"forward_pe":null,"price_to_sales":145.38,"price_to_book":1.291,"ev_to_revenue":114.23,"ev_to_ebitda":-3.73},"optionObservedAt":"2026-10-15T19:50:26.284Z","bars":[{"c":7.59,"h":7.68,"l":7.5801,"n":381,"o":7.59,"t":"2026-10-08T08:00:00Z","v":21757,"vw":7.623653},{"c":7.6,"h":7.6,"l":7.6,"n":12,"o":7.6,"t":"2026-10-08T08:05:00Z","v":2103,"vw":7.6},{"c":7.59,"h":7.6,"l":7.59,"n":2,"o":7.6,"t":"2026-10-08T08:10:00Z","v":1310,"vw":7.59084},{"c":7.63,"h":7.63,"l":7.6007,"n":33,"o":7.6007,"t":"2026-10-08T08:15:00Z","v":1318,"vw":7.614875},{"c":7.64,"h":7.64,"l":7.63,"n":15,"o":7.63,"t":"2026-10-08T08:20:00Z","v":1725,"vw":7.633106},{"c":7.64,"h":7.64,"l":7.64,"n":7,"o":7.64,"t":"2026-10-08T08:30:00Z","v":704,"vw":7.64},{"c":7.64,"h":7.64,"l":7.64,"n":3,"o":7.64,"t":"2026-10-08T08:35:00Z","v":2653,"vw":7.64},{"c":7.64,"h":7.65,"l":7.64,"n":4,"o":7.65,"t":"2026-10-08T08:40:00Z","v":3119,"vw":7.647857},{"c":7.63,"h":7.63,"l":7.63,"n":1,"o":7.63,"t":"2026-10-08T08:45:00Z","v":100,"vw":7.63},{"c":7.6129,"h":7.6129,"l":7.61,"n":8,"o":7.61,"t":"2026-10-08T08:50:00Z","v":1595,"vw":7.610389},{"c":7.61,"h":7.61,"l":7.61,"n":1,"o":7.61,"t":"2026-10-08T08:55:00Z","v":402,"vw":7.61},{"c":7.62,"h":7.62,"l":7.615,"n":7,"o":7.615,"t":"2026-10-08T09:00:00Z","v":961,"vw":7.617723},{"c":7.62,"h":7.62,"l":7.62,"n":12,"o":7.62,"t":"2026-10-08T09:05:00Z","v":1771,"vw":7.62},{"c":7.63,"h":7.64,"l":7.63,"n":11,"o":7.64,"t":"2026-10-08T09:10:00Z","v":910,"vw":7.637143},{"c":7.63,"h":7.63,"l":7.63,"n":21,"o":7.63,"t":"2026-10-08T09:15:00Z","v":1007,"vw":7.63},{"c":7.62,"h":7.62,"l":7.6117,"n":13,"o":7.6117,"t":"2026-10-08T09:20:00Z","v":2599,"vw":7.619422},{"c":7.62,"h":7.62,"l":7.61,"n":12,"o":7.6104,"t":"2026-10-08T09:25:00Z","v":1223,"vw":7.615452},{"c":7.61,"h":7.6293,"l":7.61,"n":54,"o":7.6232,"t":"2026-10-08T09:30:00Z","v":2409,"vw":7.619302},{"c":7.6,"h":7.6,"l":7.5934,"n":4,"o":7.5934,"t":"2026-10-08T09:50:00Z","v":420,"vw":7.59835},{"c":7.6,"h":7.6,"l":7.595,"n":11,"o":7.595,"t":"2026-10-08T09:55:00Z","v":1116,"vw":7.598404},{"c":7.61,"h":7.61,"l":7.61,"n":15,"o":7.61,"t":"2026-10-08T10:00:00Z","v":331,"vw":7.61},{"c":7.6,"h":7.6,"l":7.6,"n":9,"o":7.6,"t":"2026-10-08T10:15:00Z","v":970,"vw":7.6},{"c":7.591,"h":7.591,"l":7.59,"n":2,"o":7.59,"t":"2026-10-08T10:20:00Z","v":340,"vw":7.590441},{"c":7.58,"h":7.59,"l":7.58,"n":45,"o":7.59,"t":"2026-10-08T10:25:00Z","v":2735,"vw":7.580435},{"c":7.555,"h":7.58,"l":7.555,"n":64,"o":7.58,"t":"2026-10-08T10:30:00Z","v":3012,"vw":7.563622},{"c":7.55,"h":7.555,"l":7.55,"n":3,"o":7.555,"t":"2026-10-08T10:35:00Z","v":522,"vw":7.55165},{"c":7.56,"h":7.56,"l":7.56,"n":7,"o":7.56,"t":"2026-10-08T10:40:00Z","v":1275,"vw":7.56},{"c":7.56,"h":7.56,"l":7.55,"n":9,"o":7.55,"t":"2026-10-08T10:45:00Z","v":4895,"vw":7.555504},{"c":7.57,"h":7.57,"l":7.56,"n":16,"o":7.5699,"t":"2026-10-08T10:50:00Z","v":1259,"vw":7.565335},{"c":7.54,"h":7.5769,"l":7.535,"n":95,"o":7.57,"t":"2026-10-08T11:00:00Z","v":8688,"vw":7.558862},{"c":7.53,"h":7.5315,"l":7.53,"n":15,"o":7.53,"t":"2026-10-08T11:05:00Z","v":7127,"vw":7.530175},{"c":7.52,"h":7.53,"l":7.52,"n":46,"o":7.53,"t":"2026-10-08T11:10:00Z","v":2307,"vw":7.520749},{"c":7.5316,"h":7.54,"l":7.52,"n":48,"o":7.52,"t":"2026-10-08T11:15:00Z","v":5197,"vw":7.536119},{"c":7.55,"h":7.55,"l":7.54,"n":21,"o":7.55,"t":"2026-10-08T11:20:00Z","v":1784,"vw":7.543481},{"c":7.55,"h":7.55,"l":7.55,"n":5,"o":7.55,"t":"2026-10-08T11:25:00Z","v":304,"vw":7.55},{"c":7.53,"h":7.55,"l":7.53,"n":23,"o":7.55,"t":"2026-10-08T11:30:00Z","v":1963,"vw":7.534379},{"c":7.55,"h":7.55,"l":7.53,"n":38,"o":7.54,"t":"2026-10-08T11:35:00Z","v":4624,"vw":7.539953},{"c":7.55,"h":7.56,"l":7.55,"n":13,"o":7.56,"t":"2026-10-08T11:40:00Z","v":1473,"vw":7.554877},{"c":7.5769,"h":7.5769,"l":7.5769,"n":3,"o":7.5769,"t":"2026-10-08T11:50:00Z","v":431,"vw":7.5769},{"c":7.55,"h":7.58,"l":7.55,"n":15,"o":7.58,"t":"2026-10-08T11:55:00Z","v":1870,"vw":7.572687},{"c":7.57,"h":7.58,"l":7.552,"n":15,"o":7.58,"t":"2026-10-08T12:00:00Z","v":1968,"vw":7.568709},{"c":7.579,"h":7.579,"l":7.5575,"n":9,"o":7.5575,"t":"2026-10-08T12:05:00Z","v":1957,"vw":7.559824},{"c":7.58,"h":7.58,"l":7.56,"n":18,"o":7.56,"t":"2026-10-08T12:10:00Z","v":769,"vw":7.565},{"c":7.5445,"h":7.56,"l":7.5443,"n":33,"o":7.56,"t":"2026-10-08T12:15:00Z","v":2671,"vw":7.549259},{"c":7.55,"h":7.57,"l":7.55,"n":9,"o":7.56,"t":"2026-10-08T12:20:00Z","v":951,"vw":7.561715},{"c":7.54,"h":7.5685,"l":7.54,"n":5,"o":7.5685,"t":"2026-10-08T12:25:00Z","v":513,"vw":7.5457},{"c":7.55,"h":7.56,"l":7.55,"n":9,"o":7.56,"t":"2026-10-08T12:30:00Z","v":1985,"vw":7.557319},{"c":7.56,"h":7.56,"l":7.56,"n":2,"o":7.56,"t":"2026-10-08T12:35:00Z","v":500,"vw":7.56},{"c":7.54,"h":7.56,"l":7.5333,"n":29,"o":7.56,"t":"2026-10-08T12:40:00Z","v":5879,"vw":7.541151},{"c":7.54,"h":7.54,"l":7.54,"n":2,"o":7.54,"t":"2026-10-08T12:45:00Z","v":2000,"vw":7.54},{"c":7.54,"h":7.54,"l":7.5349,"n":9,"o":7.5349,"t":"2026-10-08T12:50:00Z","v":480,"vw":7.536554},{"c":7.53,"h":7.54,"l":7.53,"n":20,"o":7.54,"t":"2026-10-08T12:55:00Z","v":5738,"vw":7.539306},{"c":7.55,"h":7.55,"l":7.55,"n":5,"o":7.55,"t":"2026-10-08T13:00:00Z","v":1344,"vw":7.55},{"c":7.56,"h":7.56,"l":7.55,"n":16,"o":7.55,"t":"2026-10-08T13:05:00Z","v":1047,"vw":7.555795},{"c":7.56,"h":7.56,"l":7.5585,"n":5,"o":7.5585,"t":"2026-10-08T13:10:00Z","v":479,"vw":7.558875},{"c":7.56,"h":7.56,"l":7.55,"n":7,"o":7.55,"t":"2026-10-08T13:15:00Z","v":2700,"vw":7.553846},{"c":7.5585,"h":7.57,"l":7.5573,"n":29,"o":7.569,"t":"2026-10-08T13:20:00Z","v":7431,"vw":7.564234},{"c":7.53,"h":7.55,"l":7.5299,"n":78,"o":7.55,"t":"2026-10-08T13:25:00Z","v":3683,"vw":7.536004},{"c":7.535,"h":7.615,"l":7.52,"n":936,"o":7.53,"t":"2026-10-08T13:30:00Z","v":203331,"vw":7.556787},{"c":7.52,"h":7.54,"l":7.5,"n":645,"o":7.54,"t":"2026-10-08T13:35:00Z","v":115308,"vw":7.514451},{"c":7.545,"h":7.545,"l":7.5,"n":431,"o":7.52,"t":"2026-10-08T13:40:00Z","v":85631,"vw":7.5264},{"c":7.535,"h":7.55,"l":7.515,"n":445,"o":7.545,"t":"2026-10-08T13:45:00Z","v":43137,"vw":7.536838},{"c":7.495,"h":7.535,"l":7.4938,"n":1204,"o":7.535,"t":"2026-10-08T13:50:00Z","v":162274,"vw":7.504769},{"c":7.4981,"h":7.5075,"l":7.49,"n":362,"o":7.49,"t":"2026-10-08T13:55:00Z","v":29239,"vw":7.496806},{"c":7.4894,"h":7.5,"l":7.48,"n":485,"o":7.49,"t":"2026-10-08T14:00:00Z","v":61650,"vw":7.487074},{"c":7.5062,"h":7.52,"l":7.485,"n":377,"o":7.485,"t":"2026-10-08T14:05:00Z","v":39439,"vw":7.502154},{"c":7.4898,"h":7.5099,"l":7.4822,"n":318,"o":7.5001,"t":"2026-10-08T14:10:00Z","v":23237,"vw":7.495327},{"c":7.495,"h":7.5,"l":7.48,"n":296,"o":7.49,"t":"2026-10-08T14:15:00Z","v":22592,"vw":7.49089},{"c":7.5014,"h":7.51,"l":7.49,"n":341,"o":7.49,"t":"2026-10-08T14:20:00Z","v":40115,"vw":7.499221},{"c":7.495,"h":7.52,"l":7.4926,"n":357,"o":7.505,"t":"2026-10-08T14:25:00Z","v":60694,"vw":7.506234},{"c":7.5048,"h":7.515,"l":7.48,"n":575,"o":7.49,"t":"2026-10-08T14:30:00Z","v":63258,"vw":7.502597},{"c":7.475,"h":7.51,"l":7.47,"n":533,"o":7.5099,"t":"2026-10-08T14:35:00Z","v":87807,"vw":7.48565},{"c":7.465,"h":7.475,"l":7.4529,"n":568,"o":7.475,"t":"2026-10-08T14:40:00Z","v":76886,"vw":7.463529},{"c":7.455,"h":7.47,"l":7.45,"n":385,"o":7.4651,"t":"2026-10-08T14:45:00Z","v":47107,"vw":7.461097},{"c":7.465,"h":7.47,"l":7.45,"n":492,"o":7.4541,"t":"2026-10-08T14:50:00Z","v":81626,"vw":7.460869},{"c":7.465,"h":7.48,"l":7.46,"n":263,"o":7.465,"t":"2026-10-08T14:55:00Z","v":18416,"vw":7.469259},{"c":7.435,"h":7.47,"l":7.43,"n":715,"o":7.465,"t":"2026-10-08T15:00:00Z","v":288551,"vw":7.447398},{"c":7.415,"h":7.44,"l":7.415,"n":526,"o":7.4381,"t":"2026-10-08T15:05:00Z","v":63233,"vw":7.425756},{"c":7.395,"h":7.4251,"l":7.39,"n":1191,"o":7.415,"t":"2026-10-08T15:10:00Z","v":256365,"vw":7.407597},{"c":7.3907,"h":7.4,"l":7.38,"n":523,"o":7.39,"t":"2026-10-08T15:15:00Z","v":76019,"vw":7.388924},{"c":7.37,"h":7.4,"l":7.37,"n":502,"o":7.3934,"t":"2026-10-08T15:20:00Z","v":50369,"vw":7.3812},{"c":7.3699,"h":7.38,"l":7.3699,"n":367,"o":7.375,"t":"2026-10-08T15:25:00Z","v":36069,"vw":7.373955},{"c":7.355,"h":7.37,"l":7.35,"n":510,"o":7.365,"t":"2026-10-08T15:30:00Z","v":52458,"vw":7.360292},{"c":7.355,"h":7.36,"l":7.35,"n":402,"o":7.3513,"t":"2026-10-08T15:35:00Z","v":61900,"vw":7.356272},{"c":7.3901,"h":7.4,"l":7.36,"n":407,"o":7.36,"t":"2026-10-08T15:40:00Z","v":56507,"vw":7.381773},{"c":7.4243,"h":7.43,"l":7.3945,"n":379,"o":7.395,"t":"2026-10-08T15:45:00Z","v":55317,"vw":7.406962},{"c":7.415,"h":7.43,"l":7.41,"n":303,"o":7.43,"t":"2026-10-08T15:50:00Z","v":35231,"vw":7.420964},{"c":7.4414,"h":7.4414,"l":7.4,"n":468,"o":7.415,"t":"2026-10-08T15:55:00Z","v":76358,"vw":7.426097},{"c":7.445,"h":7.45,"l":7.4101,"n":401,"o":7.435,"t":"2026-10-08T16:00:00Z","v":58905,"vw":7.426232},{"c":7.45,"h":7.46,"l":7.44,"n":456,"o":7.4482,"t":"2026-10-08T16:05:00Z","v":61665,"vw":7.450992},{"c":7.429,"h":7.455,"l":7.42,"n":327,"o":7.45,"t":"2026-10-08T16:10:00Z","v":57968,"vw":7.437115},{"c":7.445,"h":7.505,"l":7.42,"n":905,"o":7.425,"t":"2026-10-08T16:15:00Z","v":142572,"vw":7.464068},{"c":7.455,"h":7.4601,"l":7.445,"n":249,"o":7.445,"t":"2026-10-08T16:20:00Z","v":25867,"vw":7.452996},{"c":7.45,"h":7.455,"l":7.445,"n":207,"o":7.45,"t":"2026-10-08T16:25:00Z","v":22075,"vw":7.450429},{"c":7.425,"h":7.45,"l":7.42,"n":373,"o":7.45,"t":"2026-10-08T16:30:00Z","v":52154,"vw":7.431528},{"c":7.4199,"h":7.43,"l":7.4,"n":281,"o":7.43,"t":"2026-10-08T16:35:00Z","v":28259,"vw":7.41399},{"c":7.415,"h":7.44,"l":7.41,"n":247,"o":7.42,"t":"2026-10-08T16:40:00Z","v":29838,"vw":7.422882},{"c":7.415,"h":7.435,"l":7.395,"n":631,"o":7.415,"t":"2026-10-08T16:45:00Z","v":135591,"vw":7.408862},{"c":7.395,"h":7.42,"l":7.3901,"n":334,"o":7.41,"t":"2026-10-08T16:50:00Z","v":46957,"vw":7.405787},{"c":7.3745,"h":7.405,"l":7.36,"n":531,"o":7.4,"t":"2026-10-08T16:55:00Z","v":80679,"vw":7.381625},{"c":7.36,"h":7.3799,"l":7.35,"n":423,"o":7.375,"t":"2026-10-08T17:00:00Z","v":68480,"vw":7.363609},{"c":7.38,"h":7.39,"l":7.34,"n":787,"o":7.365,"t":"2026-10-08T17:05:00Z","v":123442,"vw":7.354661},{"c":7.41,"h":7.41,"l":7.365,"n":359,"o":7.37,"t":"2026-10-08T17:10:00Z","v":51671,"vw":7.38646},{"c":7.38,"h":7.42,"l":7.38,"n":462,"o":7.408,"t":"2026-10-08T17:15:00Z","v":93714,"vw":7.396914},{"c":7.37,"h":7.38,"l":7.36,"n":254,"o":7.3799,"t":"2026-10-08T17:20:00Z","v":29333,"vw":7.37018},{"c":7.3699,"h":7.37,"l":7.33,"n":560,"o":7.365,"t":"2026-10-08T17:25:00Z","v":90208,"vw":7.347387},{"c":7.375,"h":7.385,"l":7.355,"n":356,"o":7.365,"t":"2026-10-08T17:30:00Z","v":37562,"vw":7.370831},{"c":7.37,"h":7.375,"l":7.345,"n":368,"o":7.375,"t":"2026-10-08T17:35:00Z","v":62344,"vw":7.35532},{"c":7.365,"h":7.375,"l":7.355,"n":354,"o":7.365,"t":"2026-10-08T17:40:00Z","v":41605,"vw":7.365766},{"c":7.365,"h":7.38,"l":7.35,"n":372,"o":7.365,"t":"2026-10-08T17:45:00Z","v":148127,"vw":7.370133},{"c":7.38,"h":7.38,"l":7.36,"n":414,"o":7.365,"t":"2026-10-08T17:50:00Z","v":42319,"vw":7.368592},{"c":7.385,"h":7.39,"l":7.37,"n":336,"o":7.3716,"t":"2026-10-08T17:55:00Z","v":46525,"vw":7.380499},{"c":7.37,"h":7.385,"l":7.36,"n":497,"o":7.385,"t":"2026-10-08T18:00:00Z","v":169052,"vw":7.365939},{"c":7.365,"h":7.37,"l":7.36,"n":248,"o":7.365,"t":"2026-10-08T18:05:00Z","v":29921,"vw":7.365248},{"c":7.375,"h":7.3766,"l":7.36,"n":259,"o":7.365,"t":"2026-10-08T18:10:00Z","v":32432,"vw":7.368576},{"c":7.385,"h":7.3962,"l":7.375,"n":258,"o":7.375,"t":"2026-10-08T18:15:00Z","v":32519,"vw":7.385315},{"c":7.395,"h":7.395,"l":7.37,"n":277,"o":7.3801,"t":"2026-10-08T18:20:00Z","v":30837,"vw":7.384043},{"c":7.4,"h":7.42,"l":7.39,"n":317,"o":7.395,"t":"2026-10-08T18:25:00Z","v":44267,"vw":7.39893},{"c":7.39,"h":7.405,"l":7.39,"n":205,"o":7.405,"t":"2026-10-08T18:30:00Z","v":12623,"vw":7.39473},{"c":7.385,"h":7.395,"l":7.375,"n":344,"o":7.395,"t":"2026-10-08T18:35:00Z","v":63621,"vw":7.383348},{"c":7.375,"h":7.39,"l":7.37,"n":216,"o":7.385,"t":"2026-10-08T18:40:00Z","v":19622,"vw":7.382508},{"c":7.365,"h":7.38,"l":7.36,"n":336,"o":7.375,"t":"2026-10-08T18:45:00Z","v":49729,"vw":7.366793},{"c":7.375,"h":7.38,"l":7.365,"n":245,"o":7.365,"t":"2026-10-08T18:50:00Z","v":33593,"vw":7.37224},{"c":7.37,"h":7.38,"l":7.36,"n":315,"o":7.375,"t":"2026-10-08T18:55:00Z","v":33977,"vw":7.369124},{"c":7.355,"h":7.3681,"l":7.35,"n":225,"o":7.365,"t":"2026-10-08T19:00:00Z","v":21043,"vw":7.357409},{"c":7.355,"h":7.37,"l":7.35,"n":248,"o":7.355,"t":"2026-10-08T19:05:00Z","v":29574,"vw":7.35782},{"c":7.355,"h":7.36,"l":7.34,"n":416,"o":7.358,"t":"2026-10-08T19:10:00Z","v":76304,"vw":7.349893},{"c":7.365,"h":7.3683,"l":7.34,"n":269,"o":7.355,"t":"2026-10-08T19:15:00Z","v":32218,"vw":7.354905},{"c":7.42,"h":7.42,"l":7.365,"n":455,"o":7.365,"t":"2026-10-08T19:20:00Z","v":61528,"vw":7.395412},{"c":7.415,"h":7.44,"l":7.41,"n":435,"o":7.415,"t":"2026-10-08T19:25:00Z","v":108973,"vw":7.423892},{"c":7.425,"h":7.44,"l":7.41,"n":451,"o":7.415,"t":"2026-10-08T19:30:00Z","v":109689,"vw":7.426815},{"c":7.435,"h":7.46,"l":7.424,"n":595,"o":7.425,"t":"2026-10-08T19:35:00Z","v":78532,"vw":7.437509},{"c":7.42,"h":7.435,"l":7.42,"n":388,"o":7.435,"t":"2026-10-08T19:40:00Z","v":37745,"vw":7.426405},{"c":7.46,"h":7.46,"l":7.42,"n":562,"o":7.425,"t":"2026-10-08T19:45:00Z","v":78493,"vw":7.438806},{"c":7.445,"h":7.47,"l":7.435,"n":1097,"o":7.46,"t":"2026-10-08T19:50:00Z","v":195548,"vw":7.451455},{"c":7.45,"h":7.46,"l":7.43,"n":1670,"o":7.45,"t":"2026-10-08T19:55:00Z","v":318881,"vw":7.440304},{"c":7.45,"h":7.465,"l":7.41,"n":49,"o":7.45,"t":"2026-10-08T20:00:00Z","v":2019582,"vw":7.449941},{"c":7.45,"h":7.46,"l":7.45,"n":27,"o":7.46,"t":"2026-10-08T20:05:00Z","v":1174,"vw":7.455483},{"c":7.4599,"h":7.4599,"l":7.45,"n":11,"o":7.45,"t":"2026-10-08T20:10:00Z","v":1960,"vw":7.450885},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-08T20:15:00Z","v":288,"vw":7.46},{"c":7.458,"h":7.458,"l":7.45,"n":7,"o":7.45,"t":"2026-10-08T20:20:00Z","v":279,"vw":7.453653},{"c":7.45,"h":7.47,"l":7.45,"n":14,"o":7.46,"t":"2026-10-08T20:25:00Z","v":632,"vw":7.459067},{"c":7.4577,"h":7.48,"l":7.45,"n":5,"o":7.48,"t":"2026-10-08T20:30:00Z","v":530,"vw":7.46954},{"c":7.48,"h":7.48,"l":7.47,"n":8,"o":7.47,"t":"2026-10-08T20:40:00Z","v":9804,"vw":7.479076},{"c":7.474,"h":7.474,"l":7.474,"n":1,"o":7.474,"t":"2026-10-08T20:45:00Z","v":500,"vw":7.474},{"c":7.4601,"h":7.48,"l":7.46,"n":128,"o":7.47,"t":"2026-10-08T20:50:00Z","v":4883,"vw":7.466616},{"c":7.47,"h":7.49,"l":7.47,"n":5,"o":7.49,"t":"2026-10-08T20:55:00Z","v":211,"vw":7.48},{"c":7.47,"h":7.47,"l":7.47,"n":1,"o":7.47,"t":"2026-10-08T21:05:00Z","v":2617,"vw":7.47},{"c":7.45,"h":7.47,"l":7.45,"n":46,"o":7.4694,"t":"2026-10-08T21:10:00Z","v":7225,"vw":7.453531},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-08T21:15:00Z","v":105,"vw":7.46},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-08T21:20:00Z","v":342,"vw":7.46},{"c":7.4569,"h":7.4569,"l":7.44,"n":12,"o":7.44,"t":"2026-10-08T21:25:00Z","v":2748,"vw":7.44063},{"c":7.4439,"h":7.4569,"l":7.44,"n":17,"o":7.4569,"t":"2026-10-08T21:35:00Z","v":2108,"vw":7.442679},{"c":7.4499,"h":7.4499,"l":7.44,"n":14,"o":7.4491,"t":"2026-10-08T21:55:00Z","v":1458,"vw":7.441542},{"c":7.44,"h":7.44,"l":7.44,"n":18,"o":7.44,"t":"2026-10-08T22:00:00Z","v":362,"vw":7.44},{"c":7.475,"h":7.475,"l":7.45,"n":26,"o":7.45,"t":"2026-10-08T22:05:00Z","v":3287,"vw":7.461552},{"c":7.47,"h":7.47,"l":7.47,"n":5,"o":7.47,"t":"2026-10-08T22:10:00Z","v":160,"vw":7.47},{"c":7.485,"h":7.4852,"l":7.485,"n":7,"o":7.4852,"t":"2026-10-08T22:20:00Z","v":507,"vw":7.485142},{"c":7.4855,"h":7.4855,"l":7.47,"n":9,"o":7.47,"t":"2026-10-08T22:25:00Z","v":1397,"vw":7.476265},{"c":7.4851,"h":7.49,"l":7.46,"n":4,"o":7.49,"t":"2026-10-08T22:30:00Z","v":1795,"vw":7.480908},{"c":7.4608,"h":7.4608,"l":7.4608,"n":1,"o":7.4608,"t":"2026-10-08T22:35:00Z","v":300,"vw":7.4608},{"c":7.49,"h":7.49,"l":7.46,"n":5,"o":7.46,"t":"2026-10-08T22:45:00Z","v":1501,"vw":7.462012},{"c":7.47,"h":7.47,"l":7.47,"n":1,"o":7.47,"t":"2026-10-08T22:50:00Z","v":1200,"vw":7.47},{"c":7.4601,"h":7.4601,"l":7.46,"n":6,"o":7.46,"t":"2026-10-08T23:00:00Z","v":2280,"vw":7.46005},{"c":7.47,"h":7.47,"l":7.46,"n":4,"o":7.46,"t":"2026-10-08T23:10:00Z","v":1141,"vw":7.468182},{"c":7.47,"h":7.48,"l":7.47,"n":5,"o":7.48,"t":"2026-10-08T23:15:00Z","v":1337,"vw":7.47925},{"c":7.49,"h":7.49,"l":7.49,"n":4,"o":7.49,"t":"2026-10-08T23:20:00Z","v":116,"vw":7.49},{"c":7.48,"h":7.4833,"l":7.48,"n":11,"o":7.4833,"t":"2026-10-08T23:25:00Z","v":685,"vw":7.482541},{"c":7.4706,"h":7.4706,"l":7.4706,"n":3,"o":7.4706,"t":"2026-10-08T23:30:00Z","v":1885,"vw":7.4706},{"c":7.48,"h":7.48,"l":7.48,"n":3,"o":7.48,"t":"2026-10-08T23:35:00Z","v":110,"vw":7.48},{"c":7.49,"h":7.5,"l":7.48,"n":30,"o":7.48,"t":"2026-10-08T23:40:00Z","v":1868,"vw":7.497875},{"c":7.4746,"h":7.4746,"l":7.4746,"n":1,"o":7.4746,"t":"2026-10-08T23:45:00Z","v":100,"vw":7.4746},{"c":7.4703,"h":7.4878,"l":7.47,"n":7,"o":7.47,"t":"2026-10-08T23:50:00Z","v":2276,"vw":7.472511},{"c":7.47,"h":7.47,"l":7.47,"n":3,"o":7.47,"t":"2026-10-08T23:55:00Z","v":1922,"vw":7.47},{"c":7.57,"h":7.58,"l":7.5,"n":248,"o":7.54,"t":"2026-10-09T08:00:00Z","v":30612,"vw":7.562934},{"c":7.5695,"h":7.58,"l":7.5695,"n":19,"o":7.58,"t":"2026-10-09T08:05:00Z","v":1084,"vw":7.578688},{"c":7.57,"h":7.57,"l":7.56,"n":6,"o":7.57,"t":"2026-10-09T08:10:00Z","v":3090,"vw":7.569239},{"c":7.58,"h":7.58,"l":7.57,"n":27,"o":7.57,"t":"2026-10-09T08:15:00Z","v":15663,"vw":7.578831},{"c":7.5706,"h":7.59,"l":7.5706,"n":13,"o":7.59,"t":"2026-10-09T08:20:00Z","v":1346,"vw":7.587243},{"c":7.58,"h":7.59,"l":7.58,"n":41,"o":7.59,"t":"2026-10-09T08:25:00Z","v":2125,"vw":7.588084},{"c":7.57,"h":7.5991,"l":7.57,"n":48,"o":7.5899,"t":"2026-10-09T08:30:00Z","v":4066,"vw":7.577253},{"c":7.58,"h":7.58,"l":7.58,"n":12,"o":7.58,"t":"2026-10-09T08:45:00Z","v":596,"vw":7.58},{"c":7.5699,"h":7.5699,"l":7.5699,"n":1,"o":7.5699,"t":"2026-10-09T08:50:00Z","v":200,"vw":7.5699},{"c":7.57,"h":7.57,"l":7.565,"n":31,"o":7.565,"t":"2026-10-09T09:00:00Z","v":2658,"vw":7.569589},{"c":7.565,"h":7.57,"l":7.565,"n":19,"o":7.57,"t":"2026-10-09T09:05:00Z","v":1372,"vw":7.56946},{"c":7.56,"h":7.57,"l":7.56,"n":9,"o":7.57,"t":"2026-10-09T09:10:00Z","v":5786,"vw":7.569752},{"c":7.58,"h":7.58,"l":7.57,"n":42,"o":7.57,"t":"2026-10-09T09:15:00Z","v":2330,"vw":7.576988},{"c":7.59,"h":7.59,"l":7.59,"n":6,"o":7.59,"t":"2026-10-09T09:25:00Z","v":661,"vw":7.59},{"c":7.59,"h":7.6092,"l":7.59,"n":20,"o":7.6092,"t":"2026-10-09T09:30:00Z","v":2792,"vw":7.602374},{"c":7.5901,"h":7.5901,"l":7.59,"n":24,"o":7.59,"t":"2026-10-09T09:35:00Z","v":1706,"vw":7.59005},{"c":7.5802,"h":7.5802,"l":7.5802,"n":2,"o":7.5802,"t":"2026-10-09T09:40:00Z","v":332,"vw":7.5802},{"c":7.59,"h":7.59,"l":7.57,"n":74,"o":7.57,"t":"2026-10-09T09:45:00Z","v":8366,"vw":7.587655},{"c":7.59,"h":7.6,"l":7.59,"n":16,"o":7.6,"t":"2026-10-09T09:50:00Z","v":1095,"vw":7.594018},{"c":7.5898,"h":7.59,"l":7.5898,"n":3,"o":7.59,"t":"2026-10-09T10:00:00Z","v":403,"vw":7.589875},{"c":7.5899,"h":7.5899,"l":7.5899,"n":1,"o":7.5899,"t":"2026-10-09T10:05:00Z","v":100,"vw":7.5899},{"c":7.59,"h":7.59,"l":7.5893,"n":3,"o":7.5893,"t":"2026-10-09T10:10:00Z","v":1215,"vw":7.589531},{"c":7.58,"h":7.583,"l":7.58,"n":65,"o":7.58,"t":"2026-10-09T10:15:00Z","v":5525,"vw":7.580071},{"c":7.58,"h":7.5801,"l":7.58,"n":34,"o":7.5801,"t":"2026-10-09T10:30:00Z","v":2633,"vw":7.580007},{"c":7.59,"h":7.59,"l":7.58,"n":113,"o":7.58,"t":"2026-10-09T10:40:00Z","v":5281,"vw":7.580518},{"c":7.59,"h":7.59,"l":7.59,"n":15,"o":7.59,"t":"2026-10-09T10:50:00Z","v":1914,"vw":7.59},{"c":7.6,"h":7.6,"l":7.6,"n":26,"o":7.6,"t":"2026-10-09T10:55:00Z","v":3989,"vw":7.6},{"c":7.5901,"h":7.5901,"l":7.58,"n":36,"o":7.59,"t":"2026-10-09T11:00:00Z","v":5053,"vw":7.589297},{"c":7.59,"h":7.595,"l":7.58,"n":31,"o":7.58,"t":"2026-10-09T11:05:00Z","v":4620,"vw":7.588378},{"c":7.5721,"h":7.58,"l":7.5721,"n":27,"o":7.58,"t":"2026-10-09T11:10:00Z","v":2525,"vw":7.57622},{"c":7.57,"h":7.58,"l":7.57,"n":59,"o":7.58,"t":"2026-10-09T11:15:00Z","v":6628,"vw":7.571056},{"c":7.56,"h":7.5605,"l":7.56,"n":7,"o":7.5605,"t":"2026-10-09T11:20:00Z","v":729,"vw":7.560352},{"c":7.5501,"h":7.56,"l":7.5501,"n":29,"o":7.56,"t":"2026-10-09T11:25:00Z","v":6308,"vw":7.554595},{"c":7.57,"h":7.57,"l":7.559,"n":27,"o":7.559,"t":"2026-10-09T11:30:00Z","v":8722,"vw":7.568261},{"c":7.56,"h":7.56,"l":7.5597,"n":16,"o":7.56,"t":"2026-10-09T11:35:00Z","v":1745,"vw":7.559948},{"c":7.55,"h":7.558,"l":7.55,"n":8,"o":7.558,"t":"2026-10-09T11:40:00Z","v":2560,"vw":7.551725},{"c":7.54,"h":7.55,"l":7.54,"n":44,"o":7.55,"t":"2026-10-09T11:45:00Z","v":5052,"vw":7.54738},{"c":7.55,"h":7.55,"l":7.54,"n":17,"o":7.55,"t":"2026-10-09T11:50:00Z","v":3789,"vw":7.541354},{"c":7.545,"h":7.545,"l":7.54,"n":10,"o":7.54,"t":"2026-10-09T11:55:00Z","v":5332,"vw":7.540344},{"c":7.53,"h":7.5485,"l":7.53,"n":68,"o":7.5407,"t":"2026-10-09T12:00:00Z","v":6720,"vw":7.535253},{"c":7.53,"h":7.53,"l":7.52,"n":27,"o":7.52,"t":"2026-10-09T12:05:00Z","v":4010,"vw":7.52058},{"c":7.53,"h":7.54,"l":7.53,"n":19,"o":7.5385,"t":"2026-10-09T12:10:00Z","v":1814,"vw":7.535203},{"c":7.5399,"h":7.5399,"l":7.53,"n":6,"o":7.5397,"t":"2026-10-09T12:15:00Z","v":2111,"vw":7.538857},{"c":7.5395,"h":7.5399,"l":7.5395,"n":6,"o":7.5396,"t":"2026-10-09T12:20:00Z","v":867,"vw":7.539667},{"c":7.53,"h":7.54,"l":7.53,"n":14,"o":7.5395,"t":"2026-10-09T12:25:00Z","v":1064,"vw":7.536508},{"c":7.53,"h":7.54,"l":7.53,"n":17,"o":7.54,"t":"2026-10-09T12:30:00Z","v":2728,"vw":7.536359},{"c":7.53,"h":7.53,"l":7.52,"n":7,"o":7.53,"t":"2026-10-09T12:35:00Z","v":3529,"vw":7.529414},{"c":7.53,"h":7.53,"l":7.52,"n":69,"o":7.53,"t":"2026-10-09T12:40:00Z","v":10990,"vw":7.524644},{"c":7.5197,"h":7.52,"l":7.5197,"n":13,"o":7.52,"t":"2026-10-09T12:50:00Z","v":807,"vw":7.519927},{"c":7.53,"h":7.53,"l":7.5199,"n":11,"o":7.5199,"t":"2026-10-09T12:55:00Z","v":1329,"vw":7.526327},{"c":7.54,"h":7.54,"l":7.53,"n":18,"o":7.53,"t":"2026-10-09T13:00:00Z","v":4254,"vw":7.530597},{"c":7.5394,"h":7.54,"l":7.5394,"n":33,"o":7.54,"t":"2026-10-09T13:05:00Z","v":1726,"vw":7.539939},{"c":7.5315,"h":7.5395,"l":7.5315,"n":7,"o":7.5382,"t":"2026-10-09T13:10:00Z","v":1917,"vw":7.536299},{"c":7.545,"h":7.55,"l":7.54,"n":115,"o":7.54,"t":"2026-10-09T13:15:00Z","v":14805,"vw":7.546771},{"c":7.545,"h":7.55,"l":7.545,"n":23,"o":7.55,"t":"2026-10-09T13:20:00Z","v":1808,"vw":7.545727},{"c":7.53,"h":7.58,"l":7.53,"n":157,"o":7.53,"t":"2026-10-09T13:25:00Z","v":11612,"vw":7.546152},{"c":7.39,"h":7.575,"l":7.39,"n":1615,"o":7.565,"t":"2026-10-09T13:30:00Z","v":297428,"vw":7.492088},{"c":7.47,"h":7.475,"l":7.34,"n":825,"o":7.39,"t":"2026-10-09T13:35:00Z","v":109843,"vw":7.394619},{"c":7.425,"h":7.47,"l":7.4023,"n":596,"o":7.47,"t":"2026-10-09T13:40:00Z","v":131280,"vw":7.438684},{"c":7.3862,"h":7.435,"l":7.375,"n":733,"o":7.43,"t":"2026-10-09T13:45:00Z","v":256597,"vw":7.404072},{"c":7.39,"h":7.41,"l":7.375,"n":467,"o":7.39,"t":"2026-10-09T13:50:00Z","v":45573,"vw":7.391422},{"c":7.375,"h":7.41,"l":7.37,"n":391,"o":7.3806,"t":"2026-10-09T13:55:00Z","v":49896,"vw":7.390927},{"c":7.405,"h":7.4066,"l":7.37,"n":473,"o":7.375,"t":"2026-10-09T14:00:00Z","v":50065,"vw":7.38808},{"c":7.395,"h":7.42,"l":7.395,"n":380,"o":7.405,"t":"2026-10-09T14:05:00Z","v":41956,"vw":7.403091},{"c":7.41,"h":7.42,"l":7.37,"n":399,"o":7.39,"t":"2026-10-09T14:10:00Z","v":46672,"vw":7.394796},{"c":7.405,"h":7.42,"l":7.3999,"n":295,"o":7.415,"t":"2026-10-09T14:15:00Z","v":28210,"vw":7.410918},{"c":7.405,"h":7.4105,"l":7.39,"n":267,"o":7.4,"t":"2026-10-09T14:20:00Z","v":22216,"vw":7.400683},{"c":7.415,"h":7.415,"l":7.39,"n":312,"o":7.4055,"t":"2026-10-09T14:25:00Z","v":38226,"vw":7.400852},{"c":7.425,"h":7.425,"l":7.4001,"n":310,"o":7.4199,"t":"2026-10-09T14:30:00Z","v":45738,"vw":7.415268},{"c":7.395,"h":7.43,"l":7.395,"n":322,"o":7.43,"t":"2026-10-09T14:35:00Z","v":46099,"vw":7.411947},{"c":7.39,"h":7.4,"l":7.38,"n":309,"o":7.4,"t":"2026-10-09T14:40:00Z","v":25317,"vw":7.388714},{"c":7.385,"h":7.41,"l":7.38,"n":287,"o":7.39,"t":"2026-10-09T14:45:00Z","v":20909,"vw":7.3935},{"c":7.415,"h":7.42,"l":7.39,"n":274,"o":7.39,"t":"2026-10-09T14:50:00Z","v":20744,"vw":7.407612},{"c":7.425,"h":7.44,"l":7.415,"n":345,"o":7.415,"t":"2026-10-09T14:55:00Z","v":32932,"vw":7.429146},{"c":7.415,"h":7.43,"l":7.4101,"n":259,"o":7.4232,"t":"2026-10-09T15:00:00Z","v":25632,"vw":7.42012},{"c":7.38,"h":7.42,"l":7.37,"n":371,"o":7.415,"t":"2026-10-09T15:05:00Z","v":32240,"vw":7.388885},{"c":7.39,"h":7.4,"l":7.3786,"n":280,"o":7.3786,"t":"2026-10-09T15:10:00Z","v":23000,"vw":7.391016},{"c":7.395,"h":7.4,"l":7.38,"n":276,"o":7.38,"t":"2026-10-09T15:15:00Z","v":24866,"vw":7.390224},{"c":7.405,"h":7.41,"l":7.395,"n":249,"o":7.395,"t":"2026-10-09T15:20:00Z","v":27024,"vw":7.403644},{"c":7.3694,"h":7.4067,"l":7.3694,"n":336,"o":7.4,"t":"2026-10-09T15:25:00Z","v":51280,"vw":7.379715},{"c":7.385,"h":7.395,"l":7.36,"n":364,"o":7.36,"t":"2026-10-09T15:30:00Z","v":51774,"vw":7.378557},{"c":7.415,"h":7.4172,"l":7.38,"n":282,"o":7.385,"t":"2026-10-09T15:35:00Z","v":86224,"vw":7.406348},{"c":7.3919,"h":7.4181,"l":7.3919,"n":241,"o":7.415,"t":"2026-10-09T15:40:00Z","v":33087,"vw":7.410626},{"c":7.395,"h":7.4051,"l":7.395,"n":220,"o":7.395,"t":"2026-10-09T15:45:00Z","v":29468,"vw":7.400627},{"c":7.3981,"h":7.4,"l":7.39,"n":191,"o":7.3964,"t":"2026-10-09T15:50:00Z","v":29267,"vw":7.391949},{"c":7.385,"h":7.3981,"l":7.38,"n":256,"o":7.395,"t":"2026-10-09T15:55:00Z","v":31838,"vw":7.388648},{"c":7.385,"h":7.385,"l":7.37,"n":306,"o":7.38,"t":"2026-10-09T16:00:00Z","v":41396,"vw":7.376312},{"c":7.38,"h":7.4,"l":7.38,"n":268,"o":7.385,"t":"2026-10-09T16:05:00Z","v":36134,"vw":7.387987},{"c":7.385,"h":7.4,"l":7.38,"n":199,"o":7.38,"t":"2026-10-09T16:10:00Z","v":15892,"vw":7.389668},{"c":7.385,"h":7.395,"l":7.3801,"n":229,"o":7.385,"t":"2026-10-09T16:15:00Z","v":26884,"vw":7.391786},{"c":7.385,"h":7.39,"l":7.3811,"n":158,"o":7.3899,"t":"2026-10-09T16:20:00Z","v":10570,"vw":7.387666},{"c":7.395,"h":7.395,"l":7.38,"n":212,"o":7.38,"t":"2026-10-09T16:25:00Z","v":18273,"vw":7.387956},{"c":7.395,"h":7.4,"l":7.39,"n":159,"o":7.395,"t":"2026-10-09T16:30:00Z","v":24540,"vw":7.397167},{"c":7.3899,"h":7.4,"l":7.385,"n":186,"o":7.39,"t":"2026-10-09T16:35:00Z","v":13830,"vw":7.392088},{"c":7.385,"h":7.39,"l":7.38,"n":165,"o":7.385,"t":"2026-10-09T16:40:00Z","v":26549,"vw":7.382974},{"c":7.395,"h":7.395,"l":7.3814,"n":208,"o":7.3877,"t":"2026-10-09T16:45:00Z","v":15934,"vw":7.389413},{"c":7.385,"h":7.4,"l":7.38,"n":198,"o":7.395,"t":"2026-10-09T16:50:00Z","v":39291,"vw":7.390508},{"c":7.385,"h":7.3886,"l":7.38,"n":251,"o":7.385,"t":"2026-10-09T16:55:00Z","v":29676,"vw":7.38139},{"c":7.375,"h":7.385,"l":7.37,"n":281,"o":7.38,"t":"2026-10-09T17:00:00Z","v":31824,"vw":7.378641},{"c":7.375,"h":7.38,"l":7.37,"n":174,"o":7.3772,"t":"2026-10-09T17:05:00Z","v":12146,"vw":7.376543},{"c":7.38,"h":7.38,"l":7.37,"n":208,"o":7.3736,"t":"2026-10-09T17:10:00Z","v":560042,"vw":7.378464},{"c":7.375,"h":7.38,"l":7.3603,"n":351,"o":7.38,"t":"2026-10-09T17:15:00Z","v":66595,"vw":7.372189},{"c":7.3746,"h":7.38,"l":7.368,"n":177,"o":7.375,"t":"2026-10-09T17:20:00Z","v":15015,"vw":7.372841},{"c":7.368,"h":7.375,"l":7.36,"n":209,"o":7.37,"t":"2026-10-09T17:25:00Z","v":48956,"vw":7.365835},{"c":7.375,"h":7.3799,"l":7.3619,"n":219,"o":7.3619,"t":"2026-10-09T17:30:00Z","v":36092,"vw":7.37231},{"c":7.39,"h":7.39,"l":7.3719,"n":205,"o":7.38,"t":"2026-10-09T17:35:00Z","v":17199,"vw":7.38152},{"c":7.38,"h":7.395,"l":7.38,"n":266,"o":7.39,"t":"2026-10-09T17:40:00Z","v":30367,"vw":7.388693},{"c":7.395,"h":7.4,"l":7.384,"n":283,"o":7.385,"t":"2026-10-09T17:45:00Z","v":13098,"vw":7.392706},{"c":7.425,"h":7.43,"l":7.39,"n":336,"o":7.4,"t":"2026-10-09T17:50:00Z","v":98711,"vw":7.412045},{"c":7.42,"h":7.435,"l":7.42,"n":238,"o":7.43,"t":"2026-10-09T17:55:00Z","v":59886,"vw":7.426254},{"c":7.405,"h":7.42,"l":7.405,"n":167,"o":7.42,"t":"2026-10-09T18:00:00Z","v":16200,"vw":7.414859},{"c":7.41,"h":7.42,"l":7.405,"n":134,"o":7.405,"t":"2026-10-09T18:05:00Z","v":18203,"vw":7.411878},{"c":7.42,"h":7.42,"l":7.41,"n":154,"o":7.42,"t":"2026-10-09T18:10:00Z","v":12506,"vw":7.417635},{"c":7.405,"h":7.42,"l":7.405,"n":226,"o":7.42,"t":"2026-10-09T18:15:00Z","v":31059,"vw":7.412172},{"c":7.405,"h":7.41,"l":7.4,"n":185,"o":7.41,"t":"2026-10-09T18:20:00Z","v":25650,"vw":7.407983},{"c":7.395,"h":7.4099,"l":7.3937,"n":238,"o":7.408,"t":"2026-10-09T18:25:00Z","v":22397,"vw":7.401382},{"c":7.39,"h":7.4,"l":7.3838,"n":271,"o":7.4,"t":"2026-10-09T18:30:00Z","v":62049,"vw":7.390294},{"c":7.405,"h":7.405,"l":7.3902,"n":154,"o":7.395,"t":"2026-10-09T18:35:00Z","v":27234,"vw":7.395166},{"c":7.41,"h":7.415,"l":7.4001,"n":182,"o":7.405,"t":"2026-10-09T18:40:00Z","v":27580,"vw":7.408545},{"c":7.445,"h":7.45,"l":7.4001,"n":380,"o":7.405,"t":"2026-10-09T18:45:00Z","v":55886,"vw":7.427945},{"c":7.44,"h":7.46,"l":7.43,"n":251,"o":7.4459,"t":"2026-10-09T18:50:00Z","v":29274,"vw":7.439852},{"c":7.4249,"h":7.44,"l":7.4249,"n":203,"o":7.44,"t":"2026-10-09T18:55:00Z","v":25991,"vw":7.434368},{"c":7.435,"h":7.44,"l":7.4201,"n":209,"o":7.43,"t":"2026-10-09T19:00:00Z","v":14466,"vw":7.434516},{"c":7.445,"h":7.46,"l":7.44,"n":280,"o":7.44,"t":"2026-10-09T19:05:00Z","v":71629,"vw":7.448676},{"c":7.445,"h":7.46,"l":7.445,"n":205,"o":7.4481,"t":"2026-10-09T19:10:00Z","v":31395,"vw":7.452384},{"c":7.435,"h":7.445,"l":7.43,"n":219,"o":7.44,"t":"2026-10-09T19:15:00Z","v":31864,"vw":7.438024},{"c":7.445,"h":7.45,"l":7.435,"n":235,"o":7.435,"t":"2026-10-09T19:20:00Z","v":28643,"vw":7.444584},{"c":7.42,"h":7.445,"l":7.4101,"n":296,"o":7.445,"t":"2026-10-09T19:25:00Z","v":47702,"vw":7.426109},{"c":7.415,"h":7.43,"l":7.415,"n":265,"o":7.415,"t":"2026-10-09T19:30:00Z","v":43611,"vw":7.420482},{"c":7.42,"h":7.42,"l":7.4,"n":348,"o":7.415,"t":"2026-10-09T19:35:00Z","v":37962,"vw":7.408503},{"c":7.43,"h":7.43,"l":7.415,"n":305,"o":7.42,"t":"2026-10-09T19:40:00Z","v":48303,"vw":7.421603},{"c":7.43,"h":7.43,"l":7.42,"n":259,"o":7.43,"t":"2026-10-09T19:45:00Z","v":28569,"vw":7.425783},{"c":7.445,"h":7.45,"l":7.425,"n":807,"o":7.43,"t":"2026-10-09T19:50:00Z","v":119165,"vw":7.439027},{"c":7.435,"h":7.465,"l":7.43,"n":1721,"o":7.44,"t":"2026-10-09T19:55:00Z","v":338946,"vw":7.454037},{"c":7.4738,"h":7.4738,"l":7.44,"n":39,"o":7.44,"t":"2026-10-09T20:00:00Z","v":503002,"vw":7.440121},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-09T20:05:00Z","v":500,"vw":7.44},{"c":7.44,"h":7.44,"l":7.44,"n":3,"o":7.44,"t":"2026-10-09T20:10:00Z","v":117,"vw":7.44},{"c":7.47,"h":7.4718,"l":7.44,"n":13,"o":7.4462,"t":"2026-10-09T20:15:00Z","v":2087,"vw":7.464401},{"c":7.46,"h":7.46,"l":7.46,"n":1,"o":7.46,"t":"2026-10-09T20:20:00Z","v":150,"vw":7.46},{"c":7.44,"h":7.47,"l":7.42,"n":78,"o":7.47,"t":"2026-10-09T20:25:00Z","v":10475,"vw":7.426187},{"c":7.45,"h":7.46,"l":7.45,"n":11,"o":7.46,"t":"2026-10-09T20:35:00Z","v":978,"vw":7.453615},{"c":7.45,"h":7.45,"l":7.45,"n":3,"o":7.45,"t":"2026-10-09T20:40:00Z","v":360,"vw":7.45},{"c":7.4699,"h":7.4699,"l":7.4676,"n":2,"o":7.4676,"t":"2026-10-09T20:45:00Z","v":408,"vw":7.469291},{"c":7.47,"h":7.47,"l":7.47,"n":4,"o":7.47,"t":"2026-10-09T20:55:00Z","v":2467,"vw":7.47},{"c":7.47,"h":7.47,"l":7.47,"n":1,"o":7.47,"t":"2026-10-09T21:05:00Z","v":100,"vw":7.47},{"c":7.45,"h":7.45,"l":7.45,"n":2,"o":7.45,"t":"2026-10-09T21:10:00Z","v":510,"vw":7.45},{"c":7.47,"h":7.47,"l":7.46,"n":4,"o":7.46,"t":"2026-10-09T21:15:00Z","v":1000,"vw":7.467592},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-09T21:20:00Z","v":244,"vw":7.45},{"c":7.44,"h":7.44,"l":7.44,"n":2,"o":7.44,"t":"2026-10-09T21:25:00Z","v":150,"vw":7.44},{"c":7.44,"h":7.44,"l":7.44,"n":22,"o":7.44,"t":"2026-10-09T21:30:00Z","v":432,"vw":7.44},{"c":7.45,"h":7.4692,"l":7.45,"n":5,"o":7.4692,"t":"2026-10-09T21:35:00Z","v":533,"vw":7.46152},{"c":7.47,"h":7.47,"l":7.47,"n":4,"o":7.47,"t":"2026-10-09T21:45:00Z","v":108,"vw":7.47},{"c":7.4699,"h":7.4699,"l":7.4699,"n":2,"o":7.4699,"t":"2026-10-09T21:55:00Z","v":280,"vw":7.4699},{"c":7.44,"h":7.44,"l":7.44,"n":4,"o":7.44,"t":"2026-10-09T22:00:00Z","v":425,"vw":7.44},{"c":7.46,"h":7.46,"l":7.46,"n":3,"o":7.46,"t":"2026-10-09T22:10:00Z","v":407,"vw":7.46},{"c":7.47,"h":7.47,"l":7.47,"n":11,"o":7.47,"t":"2026-10-09T22:15:00Z","v":402,"vw":7.47},{"c":7.45,"h":7.47,"l":7.45,"n":11,"o":7.47,"t":"2026-10-09T22:20:00Z","v":1008,"vw":7.467112},{"c":7.44,"h":7.44,"l":7.44,"n":6,"o":7.44,"t":"2026-10-09T22:25:00Z","v":132,"vw":7.44},{"c":7.4686,"h":7.4686,"l":7.4408,"n":11,"o":7.4408,"t":"2026-10-09T22:30:00Z","v":3595,"vw":7.465363},{"c":7.4679,"h":7.4679,"l":7.44,"n":7,"o":7.44,"t":"2026-10-09T22:35:00Z","v":2135,"vw":7.448847},{"c":7.46,"h":7.46,"l":7.44,"n":2,"o":7.44,"t":"2026-10-09T22:40:00Z","v":1106,"vw":7.44217},{"c":7.47,"h":7.47,"l":7.46,"n":7,"o":7.46,"t":"2026-10-09T22:45:00Z","v":569,"vw":7.461786},{"c":7.47,"h":7.47,"l":7.46,"n":7,"o":7.47,"t":"2026-10-09T22:50:00Z","v":3651,"vw":7.467655},{"c":7.44,"h":7.45,"l":7.44,"n":3,"o":7.45,"t":"2026-10-09T23:00:00Z","v":500,"vw":7.442347},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-09T23:05:00Z","v":100,"vw":7.44},{"c":7.4669,"h":7.47,"l":7.44,"n":4,"o":7.47,"t":"2026-10-09T23:10:00Z","v":1210,"vw":7.452415},{"c":7.44,"h":7.44,"l":7.44,"n":3,"o":7.44,"t":"2026-10-09T23:20:00Z","v":1873,"vw":7.44},{"c":7.46,"h":7.47,"l":7.46,"n":4,"o":7.4695,"t":"2026-10-09T23:25:00Z","v":512,"vw":7.465825},{"c":7.44,"h":7.44,"l":7.44,"n":3,"o":7.44,"t":"2026-10-09T23:30:00Z","v":408,"vw":7.44},{"c":7.47,"h":7.47,"l":7.4409,"n":3,"o":7.4409,"t":"2026-10-09T23:35:00Z","v":931,"vw":7.456596},{"c":7.47,"h":7.47,"l":7.47,"n":2,"o":7.47,"t":"2026-10-09T23:40:00Z","v":135,"vw":7.47},{"c":7.44,"h":7.44,"l":7.44,"n":14,"o":7.44,"t":"2026-10-09T23:50:00Z","v":1127,"vw":7.44},{"c":7.46,"h":7.4654,"l":7.44,"n":5,"o":7.4654,"t":"2026-10-09T23:55:00Z","v":488,"vw":7.451194},{"c":7.44,"h":7.48,"l":7.44,"n":262,"o":7.461,"t":"2026-10-12T08:00:00Z","v":16664,"vw":7.463365},{"c":7.46,"h":7.46,"l":7.46,"n":4,"o":7.46,"t":"2026-10-12T08:15:00Z","v":203,"vw":7.46},{"c":7.44,"h":7.45,"l":7.44,"n":56,"o":7.45,"t":"2026-10-12T08:25:00Z","v":3293,"vw":7.441108},{"c":7.44,"h":7.44,"l":7.44,"n":14,"o":7.44,"t":"2026-10-12T08:30:00Z","v":238,"vw":7.44},{"c":7.4062,"h":7.4062,"l":7.4062,"n":2,"o":7.4062,"t":"2026-10-12T08:40:00Z","v":394,"vw":7.4062},{"c":7.4113,"h":7.4113,"l":7.41,"n":7,"o":7.41,"t":"2026-10-12T09:00:00Z","v":946,"vw":7.410788},{"c":7.43,"h":7.43,"l":7.43,"n":41,"o":7.43,"t":"2026-10-12T09:05:00Z","v":1169,"vw":7.43},{"c":7.42,"h":7.42,"l":7.42,"n":1,"o":7.42,"t":"2026-10-12T09:10:00Z","v":1000,"vw":7.42},{"c":7.44,"h":7.44,"l":7.44,"n":8,"o":7.44,"t":"2026-10-12T09:20:00Z","v":826,"vw":7.44},{"c":7.43,"h":7.4303,"l":7.43,"n":2,"o":7.4303,"t":"2026-10-12T09:40:00Z","v":435,"vw":7.430069},{"c":7.43,"h":7.43,"l":7.43,"n":15,"o":7.43,"t":"2026-10-12T09:55:00Z","v":354,"vw":7.43},{"c":7.42,"h":7.42,"l":7.42,"n":1,"o":7.42,"t":"2026-10-12T10:00:00Z","v":759,"vw":7.42},{"c":7.435,"h":7.435,"l":7.43,"n":5,"o":7.43,"t":"2026-10-12T10:05:00Z","v":631,"vw":7.433133},{"c":7.42,"h":7.42,"l":7.41,"n":60,"o":7.41,"t":"2026-10-12T10:20:00Z","v":6734,"vw":7.419172},{"c":7.42,"h":7.42,"l":7.42,"n":2,"o":7.42,"t":"2026-10-12T10:25:00Z","v":200,"vw":7.42},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-12T10:30:00Z","v":200,"vw":7.41},{"c":7.42,"h":7.42,"l":7.42,"n":3,"o":7.42,"t":"2026-10-12T10:35:00Z","v":6100,"vw":7.42},{"c":7.423,"h":7.423,"l":7.423,"n":3,"o":7.423,"t":"2026-10-12T10:45:00Z","v":177,"vw":7.423},{"c":7.4,"h":7.43,"l":7.3904,"n":119,"o":7.43,"t":"2026-10-12T11:00:00Z","v":7284,"vw":7.401921},{"c":7.42,"h":7.43,"l":7.41,"n":10,"o":7.43,"t":"2026-10-12T11:05:00Z","v":2264,"vw":7.415484},{"c":7.42,"h":7.42,"l":7.42,"n":2,"o":7.42,"t":"2026-10-12T11:10:00Z","v":1000,"vw":7.42},{"c":7.4102,"h":7.4104,"l":7.4102,"n":3,"o":7.4104,"t":"2026-10-12T11:15:00Z","v":806,"vw":7.410225},{"c":7.4215,"h":7.4215,"l":7.4215,"n":2,"o":7.4215,"t":"2026-10-12T11:20:00Z","v":530,"vw":7.4215},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-12T11:25:00Z","v":737,"vw":7.41},{"c":7.43,"h":7.43,"l":7.42,"n":4,"o":7.42,"t":"2026-10-12T11:30:00Z","v":351,"vw":7.423769},{"c":7.43,"h":7.43,"l":7.43,"n":14,"o":7.43,"t":"2026-10-12T11:35:00Z","v":480,"vw":7.43},{"c":7.41,"h":7.41,"l":7.41,"n":4,"o":7.41,"t":"2026-10-12T11:40:00Z","v":791,"vw":7.41},{"c":7.42,"h":7.42,"l":7.4102,"n":4,"o":7.4131,"t":"2026-10-12T11:45:00Z","v":676,"vw":7.4135},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-12T11:50:00Z","v":500,"vw":7.41},{"c":7.4109,"h":7.42,"l":7.4109,"n":3,"o":7.42,"t":"2026-10-12T11:55:00Z","v":644,"vw":7.412913},{"c":7.4112,"h":7.42,"l":7.4112,"n":11,"o":7.42,"t":"2026-10-12T12:00:00Z","v":758,"vw":7.414343},{"c":7.4299,"h":7.43,"l":7.4299,"n":7,"o":7.43,"t":"2026-10-12T12:05:00Z","v":961,"vw":7.42995},{"c":7.43,"h":7.43,"l":7.4108,"n":2,"o":7.4108,"t":"2026-10-12T12:15:00Z","v":300,"vw":7.4172},{"c":7.42,"h":7.43,"l":7.42,"n":6,"o":7.43,"t":"2026-10-12T12:20:00Z","v":266,"vw":7.426},{"c":7.4,"h":7.4131,"l":7.4,"n":57,"o":7.4131,"t":"2026-10-12T12:25:00Z","v":938,"vw":7.405634},{"c":7.4,"h":7.4,"l":7.39,"n":35,"o":7.39,"t":"2026-10-12T12:30:00Z","v":832,"vw":7.396905},{"c":7.3808,"h":7.3901,"l":7.3808,"n":15,"o":7.39,"t":"2026-10-12T12:35:00Z","v":2423,"vw":7.381681},{"c":7.4,"h":7.4,"l":7.3897,"n":20,"o":7.39,"t":"2026-10-12T12:40:00Z","v":1853,"vw":7.393368},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-12T12:45:00Z","v":300,"vw":7.4},{"c":7.4,"h":7.4,"l":7.3902,"n":41,"o":7.3902,"t":"2026-10-12T12:50:00Z","v":1462,"vw":7.392911},{"c":7.39,"h":7.4,"l":7.39,"n":37,"o":7.4,"t":"2026-10-12T12:55:00Z","v":950,"vw":7.393},{"c":7.3816,"h":7.4,"l":7.3816,"n":24,"o":7.4,"t":"2026-10-12T13:00:00Z","v":1879,"vw":7.395625},{"c":7.39,"h":7.39,"l":7.39,"n":19,"o":7.39,"t":"2026-10-12T13:05:00Z","v":1133,"vw":7.39},{"c":7.41,"h":7.43,"l":7.4,"n":56,"o":7.43,"t":"2026-10-12T13:10:00Z","v":5050,"vw":7.40377},{"c":7.39,"h":7.3909,"l":7.39,"n":22,"o":7.3909,"t":"2026-10-12T13:15:00Z","v":1260,"vw":7.390151},{"c":7.39,"h":7.39,"l":7.39,"n":5,"o":7.39,"t":"2026-10-12T13:20:00Z","v":440,"vw":7.39},{"c":7.38,"h":7.49,"l":7.35,"n":311,"o":7.39,"t":"2026-10-12T13:25:00Z","v":14459,"vw":7.386123},{"c":7.255,"h":7.38,"l":7.24,"n":2599,"o":7.38,"t":"2026-10-12T13:30:00Z","v":413735,"vw":7.312321},{"c":7.27,"h":7.275,"l":7.225,"n":1093,"o":7.255,"t":"2026-10-12T13:35:00Z","v":143328,"vw":7.247327},{"c":7.26,"h":7.28,"l":7.22,"n":659,"o":7.27,"t":"2026-10-12T13:40:00Z","v":133582,"vw":7.245672},{"c":7.218,"h":7.28,"l":7.21,"n":703,"o":7.2601,"t":"2026-10-12T13:45:00Z","v":141615,"vw":7.248768},{"c":7.16,"h":7.22,"l":7.15,"n":1142,"o":7.215,"t":"2026-10-12T13:50:00Z","v":186737,"vw":7.189304},{"c":7.135,"h":7.16,"l":7.13,"n":617,"o":7.15,"t":"2026-10-12T13:55:00Z","v":124589,"vw":7.150967},{"c":7.105,"h":7.1699,"l":7.1,"n":901,"o":7.14,"t":"2026-10-12T14:00:00Z","v":146646,"vw":7.12335},{"c":7.06,"h":7.105,"l":7.05,"n":1353,"o":7.1,"t":"2026-10-12T14:05:00Z","v":271816,"vw":7.069316},{"c":7.12,"h":7.13,"l":7.05,"n":644,"o":7.0601,"t":"2026-10-12T14:10:00Z","v":86984,"vw":7.085364},{"c":7.095,"h":7.1286,"l":7.085,"n":685,"o":7.12,"t":"2026-10-12T14:15:00Z","v":98460,"vw":7.103309},{"c":7.065,"h":7.1,"l":7.06,"n":494,"o":7.095,"t":"2026-10-12T14:20:00Z","v":58541,"vw":7.079243},{"c":7.065,"h":7.08,"l":7.055,"n":513,"o":7.0616,"t":"2026-10-12T14:25:00Z","v":76904,"vw":7.066098},{"c":7.07,"h":7.07,"l":7.05,"n":554,"o":7.065,"t":"2026-10-12T14:30:00Z","v":67044,"vw":7.061393},{"c":7.055,"h":7.08,"l":7.05,"n":594,"o":7.07,"t":"2026-10-12T14:35:00Z","v":106586,"vw":7.061628},{"c":7.0445,"h":7.07,"l":7.0405,"n":691,"o":7.0599,"t":"2026-10-12T14:40:00Z","v":122284,"vw":7.059288},{"c":7.0518,"h":7.06,"l":7.04,"n":505,"o":7.0481,"t":"2026-10-12T14:45:00Z","v":99703,"vw":7.048212},{"c":7.06,"h":7.07,"l":7.05,"n":443,"o":7.055,"t":"2026-10-12T14:50:00Z","v":77886,"vw":7.062326},{"c":7.045,"h":7.06,"l":7.04,"n":426,"o":7.06,"t":"2026-10-12T14:55:00Z","v":83482,"vw":7.0554},{"c":7.045,"h":7.0499,"l":7.03,"n":517,"o":7.0477,"t":"2026-10-12T15:00:00Z","v":65836,"vw":7.039253},{"c":7.025,"h":7.05,"l":7.025,"n":457,"o":7.042,"t":"2026-10-12T15:05:00Z","v":61413,"vw":7.036096},{"c":7.025,"h":7.03,"l":7.02,"n":339,"o":7.025,"t":"2026-10-12T15:10:00Z","v":26979,"vw":7.026215},{"c":7.015,"h":7.035,"l":7.01,"n":551,"o":7.02,"t":"2026-10-12T15:15:00Z","v":74291,"vw":7.019685},{"c":7.0058,"h":7.02,"l":7,"n":571,"o":7.015,"t":"2026-10-12T15:20:00Z","v":86858,"vw":7.005895},{"c":7.005,"h":7.015,"l":7,"n":441,"o":7.005,"t":"2026-10-12T15:25:00Z","v":52675,"vw":7.00839},{"c":7.008,"h":7.01,"l":6.99,"n":1605,"o":7.003,"t":"2026-10-12T15:30:00Z","v":228179,"vw":6.999431},{"c":6.995,"h":7.01,"l":6.99,"n":382,"o":7.005,"t":"2026-10-12T15:35:00Z","v":44459,"vw":7.001504},{"c":6.995,"h":7,"l":6.99,"n":292,"o":6.99,"t":"2026-10-12T15:40:00Z","v":25932,"vw":6.994381},{"c":7.0151,"h":7.03,"l":6.9901,"n":483,"o":6.9982,"t":"2026-10-12T15:45:00Z","v":92506,"vw":7.015348},{"c":7.015,"h":7.03,"l":7.01,"n":302,"o":7.015,"t":"2026-10-12T15:50:00Z","v":35731,"vw":7.017904},{"c":7.015,"h":7.03,"l":7.01,"n":312,"o":7.01,"t":"2026-10-12T15:55:00Z","v":71891,"vw":7.016244},{"c":7.01,"h":7.02,"l":7.01,"n":257,"o":7.01,"t":"2026-10-12T16:00:00Z","v":51937,"vw":7.012368},{"c":7.015,"h":7.025,"l":7.01,"n":326,"o":7.015,"t":"2026-10-12T16:05:00Z","v":35701,"vw":7.018818},{"c":7.0299,"h":7.035,"l":7.005,"n":520,"o":7.02,"t":"2026-10-12T16:10:00Z","v":124740,"vw":7.019392},{"c":7.025,"h":7.03,"l":7.02,"n":204,"o":7.025,"t":"2026-10-12T16:15:00Z","v":27296,"vw":7.025021},{"c":7.025,"h":7.03,"l":7.02,"n":224,"o":7.0283,"t":"2026-10-12T16:20:00Z","v":25833,"vw":7.025424},{"c":7.025,"h":7.03,"l":7.02,"n":159,"o":7.02,"t":"2026-10-12T16:25:00Z","v":13199,"vw":7.025772},{"c":7.015,"h":7.03,"l":7.015,"n":271,"o":7.025,"t":"2026-10-12T16:30:00Z","v":40650,"vw":7.022841},{"c":7.005,"h":7.015,"l":7,"n":293,"o":7.015,"t":"2026-10-12T16:35:00Z","v":32722,"vw":7.007009},{"c":7.005,"h":7.01,"l":7,"n":263,"o":7.005,"t":"2026-10-12T16:40:00Z","v":39056,"vw":7.005948},{"c":7.005,"h":7.01,"l":7,"n":199,"o":7.005,"t":"2026-10-12T16:45:00Z","v":13183,"vw":7.005683},{"c":6.98,"h":7.01,"l":6.98,"n":822,"o":7.005,"t":"2026-10-12T16:50:00Z","v":127258,"vw":6.992164},{"c":6.98,"h":6.99,"l":6.97,"n":606,"o":6.985,"t":"2026-10-12T16:55:00Z","v":115487,"vw":6.977905},{"c":6.985,"h":6.9899,"l":6.97,"n":248,"o":6.975,"t":"2026-10-12T17:00:00Z","v":48649,"vw":6.97855},{"c":6.995,"h":7,"l":6.98,"n":303,"o":6.985,"t":"2026-10-12T17:05:00Z","v":54196,"vw":6.988024},{"c":7,"h":7,"l":6.99,"n":181,"o":7,"t":"2026-10-12T17:10:00Z","v":22318,"vw":6.996506},{"c":6.9959,"h":7,"l":6.98,"n":352,"o":6.995,"t":"2026-10-12T17:15:00Z","v":58086,"vw":6.990648},{"c":6.995,"h":7.01,"l":6.9901,"n":244,"o":6.9901,"t":"2026-10-12T17:20:00Z","v":35174,"vw":6.999103},{"c":6.995,"h":7,"l":6.99,"n":166,"o":6.9986,"t":"2026-10-12T17:25:00Z","v":19378,"vw":6.996537},{"c":6.99,"h":6.9999,"l":6.98,"n":303,"o":6.9999,"t":"2026-10-12T17:30:00Z","v":66743,"vw":6.989568},{"c":6.985,"h":6.995,"l":6.98,"n":210,"o":6.9899,"t":"2026-10-12T17:35:00Z","v":31360,"vw":6.98728},{"c":6.985,"h":7,"l":6.98,"n":450,"o":6.98,"t":"2026-10-12T17:40:00Z","v":87676,"vw":6.98963},{"c":6.975,"h":6.99,"l":6.972,"n":255,"o":6.98,"t":"2026-10-12T17:45:00Z","v":84663,"vw":6.982651},{"c":6.975,"h":6.98,"l":6.97,"n":193,"o":6.98,"t":"2026-10-12T17:50:00Z","v":82378,"vw":6.973422},{"c":6.975,"h":6.98,"l":6.97,"n":304,"o":6.9799,"t":"2026-10-12T17:55:00Z","v":28780,"vw":6.976378},{"c":7.005,"h":7.01,"l":6.965,"n":791,"o":6.97,"t":"2026-10-12T18:00:00Z","v":170038,"vw":6.978752},{"c":7.01,"h":7.025,"l":7.0099,"n":257,"o":7.0099,"t":"2026-10-12T18:05:00Z","v":37171,"vw":7.015735},{"c":6.975,"h":7.015,"l":6.97,"n":565,"o":7.01,"t":"2026-10-12T18:10:00Z","v":136363,"vw":6.993015},{"c":6.9681,"h":6.98,"l":6.96,"n":664,"o":6.975,"t":"2026-10-12T18:15:00Z","v":235647,"vw":6.963405},{"c":6.965,"h":6.975,"l":6.9643,"n":211,"o":6.97,"t":"2026-10-12T18:20:00Z","v":29558,"vw":6.969426},{"c":6.965,"h":6.97,"l":6.965,"n":197,"o":6.97,"t":"2026-10-12T18:25:00Z","v":16441,"vw":6.96708},{"c":6.955,"h":6.965,"l":6.95,"n":413,"o":6.965,"t":"2026-10-12T18:30:00Z","v":50734,"vw":6.956781},{"c":6.955,"h":6.965,"l":6.95,"n":313,"o":6.955,"t":"2026-10-12T18:35:00Z","v":35358,"vw":6.957002},{"c":6.95,"h":6.96,"l":6.95,"n":214,"o":6.96,"t":"2026-10-12T18:40:00Z","v":23261,"vw":6.955613},{"c":6.95,"h":6.955,"l":6.94,"n":489,"o":6.955,"t":"2026-10-12T18:45:00Z","v":86121,"vw":6.948954},{"c":6.95,"h":6.95,"l":6.93,"n":493,"o":6.945,"t":"2026-10-12T18:50:00Z","v":91590,"vw":6.940228},{"c":6.94,"h":6.9599,"l":6.94,"n":286,"o":6.95,"t":"2026-10-12T18:55:00Z","v":54626,"vw":6.949391},{"c":6.95,"h":6.96,"l":6.9418,"n":306,"o":6.9471,"t":"2026-10-12T19:00:00Z","v":46247,"vw":6.949771},{"c":6.945,"h":6.96,"l":6.94,"n":295,"o":6.95,"t":"2026-10-12T19:05:00Z","v":37064,"vw":6.948168},{"c":6.9399,"h":6.95,"l":6.93,"n":422,"o":6.945,"t":"2026-10-12T19:10:00Z","v":96335,"vw":6.938797},{"c":6.9499,"h":6.95,"l":6.93,"n":357,"o":6.94,"t":"2026-10-12T19:15:00Z","v":77647,"vw":6.937882},{"c":6.955,"h":6.96,"l":6.95,"n":255,"o":6.95,"t":"2026-10-12T19:20:00Z","v":23771,"vw":6.953449},{"c":6.955,"h":6.96,"l":6.95,"n":415,"o":6.96,"t":"2026-10-12T19:25:00Z","v":62750,"vw":6.951753},{"c":6.97,"h":6.97,"l":6.955,"n":435,"o":6.96,"t":"2026-10-12T19:30:00Z","v":76061,"vw":6.961474},{"c":6.965,"h":6.98,"l":6.96,"n":535,"o":6.9601,"t":"2026-10-12T19:35:00Z","v":87305,"vw":6.968702},{"c":6.945,"h":6.965,"l":6.94,"n":620,"o":6.965,"t":"2026-10-12T19:40:00Z","v":119196,"vw":6.949856},{"c":6.9401,"h":6.9473,"l":6.93,"n":454,"o":6.945,"t":"2026-10-12T19:45:00Z","v":62272,"vw":6.939457},{"c":6.9319,"h":6.955,"l":6.92,"n":1155,"o":6.95,"t":"2026-10-12T19:50:00Z","v":240973,"vw":6.934096},{"c":6.94,"h":6.94,"l":6.92,"n":1556,"o":6.938,"t":"2026-10-12T19:55:00Z","v":303142,"vw":6.929193},{"c":6.95,"h":6.98,"l":6.92,"n":63,"o":6.93,"t":"2026-10-12T20:00:00Z","v":727604,"vw":6.930061},{"c":6.96,"h":6.96,"l":6.95,"n":11,"o":6.95,"t":"2026-10-12T20:05:00Z","v":1503,"vw":6.9541},{"c":6.96,"h":6.96,"l":6.95,"n":26,"o":6.96,"t":"2026-10-12T20:10:00Z","v":7315,"vw":6.958948},{"c":6.9573,"h":6.96,"l":6.94,"n":40,"o":6.95,"t":"2026-10-12T20:15:00Z","v":5191,"vw":6.943555},{"c":6.9585,"h":6.96,"l":6.9585,"n":14,"o":6.96,"t":"2026-10-12T20:20:00Z","v":907,"vw":6.958966},{"c":6.96,"h":6.96,"l":6.9591,"n":9,"o":6.9599,"t":"2026-10-12T20:25:00Z","v":2338,"vw":6.959643},{"c":6.96,"h":6.96,"l":6.9599,"n":8,"o":6.9599,"t":"2026-10-12T20:30:00Z","v":328,"vw":6.959947},{"c":6.95,"h":6.96,"l":6.95,"n":28,"o":6.95,"t":"2026-10-12T20:35:00Z","v":2296,"vw":6.952233},{"c":6.96,"h":6.96,"l":6.95,"n":19,"o":6.96,"t":"2026-10-12T20:40:00Z","v":3370,"vw":6.953537},{"c":6.9591,"h":6.96,"l":6.95,"n":11,"o":6.96,"t":"2026-10-12T20:45:00Z","v":1058,"vw":6.952385},{"c":6.96,"h":6.96,"l":6.95,"n":6,"o":6.95,"t":"2026-10-12T20:50:00Z","v":355,"vw":6.95627},{"c":6.95,"h":6.9591,"l":6.95,"n":8,"o":6.9591,"t":"2026-10-12T20:55:00Z","v":1786,"vw":6.951553},{"c":6.95,"h":6.9593,"l":6.95,"n":16,"o":6.95,"t":"2026-10-12T21:00:00Z","v":1417,"vw":6.954075},{"c":6.95,"h":6.9594,"l":6.95,"n":19,"o":6.95,"t":"2026-10-12T21:05:00Z","v":1481,"vw":6.956807},{"c":6.9597,"h":6.9597,"l":6.9593,"n":9,"o":6.9593,"t":"2026-10-12T21:10:00Z","v":848,"vw":6.959353},{"c":6.96,"h":6.96,"l":6.95,"n":16,"o":6.9515,"t":"2026-10-12T21:15:00Z","v":792,"vw":6.952263},{"c":6.96,"h":6.96,"l":6.9592,"n":5,"o":6.9592,"t":"2026-10-12T21:20:00Z","v":613,"vw":6.9596},{"c":6.95,"h":6.952,"l":6.95,"n":32,"o":6.95,"t":"2026-10-12T21:25:00Z","v":2245,"vw":6.950896},{"c":6.94,"h":6.9402,"l":6.94,"n":28,"o":6.9402,"t":"2026-10-12T21:30:00Z","v":719,"vw":6.94005},{"c":6.938,"h":6.94,"l":6.938,"n":10,"o":6.94,"t":"2026-10-12T21:35:00Z","v":298,"vw":6.939},{"c":6.94,"h":6.94,"l":6.93,"n":11,"o":6.9399,"t":"2026-10-12T21:40:00Z","v":778,"vw":6.936291},{"c":6.94,"h":6.94,"l":6.94,"n":21,"o":6.94,"t":"2026-10-12T21:45:00Z","v":3545,"vw":6.94},{"c":6.93,"h":6.94,"l":6.93,"n":6,"o":6.94,"t":"2026-10-12T21:50:00Z","v":801,"vw":6.931333},{"c":6.9393,"h":6.9393,"l":6.9393,"n":7,"o":6.9393,"t":"2026-10-12T21:55:00Z","v":161,"vw":6.9393},{"c":6.9317,"h":6.9317,"l":6.93,"n":5,"o":6.93,"t":"2026-10-12T22:00:00Z","v":298,"vw":6.93085},{"c":6.95,"h":6.95,"l":6.95,"n":3,"o":6.95,"t":"2026-10-12T22:05:00Z","v":400,"vw":6.95},{"c":6.95,"h":6.95,"l":6.95,"n":7,"o":6.95,"t":"2026-10-12T22:10:00Z","v":296,"vw":6.95},{"c":6.95,"h":6.95,"l":6.95,"n":6,"o":6.95,"t":"2026-10-12T22:15:00Z","v":609,"vw":6.95},{"c":6.94,"h":6.95,"l":6.94,"n":20,"o":6.95,"t":"2026-10-12T22:20:00Z","v":1029,"vw":6.947942},{"c":6.94,"h":6.95,"l":6.94,"n":17,"o":6.95,"t":"2026-10-12T22:25:00Z","v":715,"vw":6.944233},{"c":6.9483,"h":6.9496,"l":6.9483,"n":5,"o":6.9496,"t":"2026-10-12T22:30:00Z","v":1615,"vw":6.949516},{"c":6.95,"h":6.95,"l":6.95,"n":14,"o":6.95,"t":"2026-10-12T22:35:00Z","v":343,"vw":6.95},{"c":6.95,"h":6.95,"l":6.94,"n":11,"o":6.95,"t":"2026-10-12T22:40:00Z","v":1241,"vw":6.947059},{"c":6.95,"h":6.95,"l":6.95,"n":3,"o":6.95,"t":"2026-10-12T22:45:00Z","v":500,"vw":6.95},{"c":6.95,"h":6.95,"l":6.945,"n":2,"o":6.945,"t":"2026-10-12T22:50:00Z","v":342,"vw":6.947076},{"c":6.95,"h":6.95,"l":6.9493,"n":12,"o":6.95,"t":"2026-10-12T22:55:00Z","v":2435,"vw":6.949953},{"c":6.94,"h":6.95,"l":6.94,"n":8,"o":6.94,"t":"2026-10-12T23:00:00Z","v":3169,"vw":6.946871},{"c":6.94,"h":6.95,"l":6.94,"n":27,"o":6.94,"t":"2026-10-12T23:05:00Z","v":2108,"vw":6.945509},{"c":6.93,"h":6.94,"l":6.93,"n":41,"o":6.93,"t":"2026-10-12T23:10:00Z","v":1817,"vw":6.930815},{"c":6.94,"h":6.94,"l":6.9392,"n":5,"o":6.9392,"t":"2026-10-12T23:15:00Z","v":486,"vw":6.93983},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-12T23:20:00Z","v":300,"vw":6.93},{"c":6.9297,"h":6.93,"l":6.9207,"n":33,"o":6.93,"t":"2026-10-12T23:25:00Z","v":1356,"vw":6.92627},{"c":6.9285,"h":6.9285,"l":6.92,"n":21,"o":6.9209,"t":"2026-10-12T23:30:00Z","v":1313,"vw":6.924026},{"c":6.93,"h":6.93,"l":6.92,"n":9,"o":6.9204,"t":"2026-10-12T23:35:00Z","v":2238,"vw":6.928186},{"c":6.92,"h":6.9292,"l":6.92,"n":9,"o":6.9292,"t":"2026-10-12T23:40:00Z","v":3842,"vw":6.921464},{"c":6.92,"h":6.94,"l":6.92,"n":8,"o":6.93,"t":"2026-10-12T23:45:00Z","v":1356,"vw":6.933208},{"c":6.9527,"h":6.9527,"l":6.9527,"n":1,"o":6.9527,"t":"2026-10-12T23:55:00Z","v":200,"vw":6.9527},{"c":6.93,"h":6.94,"l":6.88,"n":296,"o":6.93,"t":"2026-10-13T08:00:00Z","v":24178,"vw":6.905501},{"c":6.91,"h":6.92,"l":6.9003,"n":83,"o":6.9003,"t":"2026-10-13T08:05:00Z","v":2345,"vw":6.910026},{"c":6.93,"h":6.93,"l":6.91,"n":20,"o":6.91,"t":"2026-10-13T08:15:00Z","v":4742,"vw":6.920347},{"c":6.93,"h":6.93,"l":6.93,"n":5,"o":6.93,"t":"2026-10-13T08:20:00Z","v":445,"vw":6.93},{"c":6.95,"h":6.95,"l":6.95,"n":12,"o":6.95,"t":"2026-10-13T08:25:00Z","v":6870,"vw":6.95},{"c":6.9639,"h":6.9639,"l":6.9639,"n":1,"o":6.9639,"t":"2026-10-13T08:30:00Z","v":500,"vw":6.9639},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-13T08:35:00Z","v":100,"vw":6.97},{"c":6.97,"h":6.97,"l":6.97,"n":3,"o":6.97,"t":"2026-10-13T08:40:00Z","v":222,"vw":6.97},{"c":6.98,"h":6.98,"l":6.96,"n":14,"o":6.97,"t":"2026-10-13T08:45:00Z","v":1417,"vw":6.973832},{"c":6.96,"h":6.97,"l":6.96,"n":16,"o":6.97,"t":"2026-10-13T08:50:00Z","v":1384,"vw":6.9609},{"c":6.95,"h":6.95,"l":6.95,"n":6,"o":6.95,"t":"2026-10-13T09:00:00Z","v":693,"vw":6.95},{"c":6.95,"h":6.95,"l":6.95,"n":2,"o":6.95,"t":"2026-10-13T09:20:00Z","v":172,"vw":6.95},{"c":6.96,"h":6.96,"l":6.96,"n":3,"o":6.96,"t":"2026-10-13T09:30:00Z","v":400,"vw":6.96},{"c":6.95,"h":6.95,"l":6.95,"n":8,"o":6.95,"t":"2026-10-13T09:35:00Z","v":601,"vw":6.95},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-13T09:40:00Z","v":150,"vw":6.97},{"c":6.94,"h":6.95,"l":6.94,"n":14,"o":6.95,"t":"2026-10-13T09:45:00Z","v":1404,"vw":6.940756},{"c":6.93,"h":6.94,"l":6.93,"n":44,"o":6.94,"t":"2026-10-13T09:50:00Z","v":3796,"vw":6.931252},{"c":6.93,"h":6.9391,"l":6.93,"n":3,"o":6.9391,"t":"2026-10-13T09:55:00Z","v":335,"vw":6.933585},{"c":6.915,"h":6.94,"l":6.915,"n":92,"o":6.94,"t":"2026-10-13T10:15:00Z","v":2991,"vw":6.927607},{"c":6.93,"h":6.93,"l":6.92,"n":17,"o":6.92,"t":"2026-10-13T10:20:00Z","v":1105,"vw":6.922864},{"c":6.92,"h":6.9299,"l":6.91,"n":21,"o":6.9299,"t":"2026-10-13T10:25:00Z","v":2954,"vw":6.919834},{"c":6.9104,"h":6.9104,"l":6.9104,"n":2,"o":6.9104,"t":"2026-10-13T10:40:00Z","v":159,"vw":6.9104},{"c":6.91,"h":6.91,"l":6.91,"n":2,"o":6.91,"t":"2026-10-13T10:45:00Z","v":1001,"vw":6.91},{"c":6.9099,"h":6.9099,"l":6.9099,"n":1,"o":6.9099,"t":"2026-10-13T10:55:00Z","v":800,"vw":6.9099},{"c":6.87,"h":6.9098,"l":6.87,"n":152,"o":6.9098,"t":"2026-10-13T11:00:00Z","v":15078,"vw":6.893031},{"c":6.88,"h":6.88,"l":6.87,"n":33,"o":6.88,"t":"2026-10-13T11:05:00Z","v":2040,"vw":6.874296},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-13T11:10:00Z","v":100,"vw":6.88},{"c":6.86,"h":6.89,"l":6.86,"n":35,"o":6.89,"t":"2026-10-13T11:15:00Z","v":12562,"vw":6.866006},{"c":6.89,"h":6.89,"l":6.8731,"n":15,"o":6.8731,"t":"2026-10-13T11:25:00Z","v":586,"vw":6.877325},{"c":6.9,"h":6.9,"l":6.89,"n":18,"o":6.89,"t":"2026-10-13T11:30:00Z","v":1047,"vw":6.894913},{"c":6.885,"h":6.885,"l":6.885,"n":10,"o":6.885,"t":"2026-10-13T11:35:00Z","v":336,"vw":6.885},{"c":6.8834,"h":6.8834,"l":6.88,"n":9,"o":6.88,"t":"2026-10-13T11:40:00Z","v":1552,"vw":6.881507},{"c":6.87,"h":6.89,"l":6.87,"n":16,"o":6.88,"t":"2026-10-13T11:45:00Z","v":1413,"vw":6.876654},{"c":6.89,"h":6.89,"l":6.89,"n":9,"o":6.89,"t":"2026-10-13T11:50:00Z","v":483,"vw":6.89},{"c":6.88,"h":6.89,"l":6.88,"n":10,"o":6.89,"t":"2026-10-13T11:55:00Z","v":837,"vw":6.887436},{"c":6.86,"h":6.88,"l":6.86,"n":34,"o":6.88,"t":"2026-10-13T12:00:00Z","v":1567,"vw":6.867881},{"c":6.8601,"h":6.87,"l":6.85,"n":68,"o":6.86,"t":"2026-10-13T12:05:00Z","v":4829,"vw":6.85511},{"c":6.88,"h":6.88,"l":6.8601,"n":17,"o":6.8601,"t":"2026-10-13T12:10:00Z","v":1014,"vw":6.870822},{"c":6.87,"h":6.88,"l":6.86,"n":31,"o":6.88,"t":"2026-10-13T12:15:00Z","v":797,"vw":6.871407},{"c":6.85,"h":6.87,"l":6.85,"n":22,"o":6.86,"t":"2026-10-13T12:20:00Z","v":2550,"vw":6.859554},{"c":6.86,"h":6.8663,"l":6.86,"n":15,"o":6.8605,"t":"2026-10-13T12:25:00Z","v":4272,"vw":6.860448},{"c":6.88,"h":6.88,"l":6.86,"n":24,"o":6.86,"t":"2026-10-13T12:30:00Z","v":1241,"vw":6.861818},{"c":6.86,"h":6.87,"l":6.8501,"n":20,"o":6.87,"t":"2026-10-13T12:35:00Z","v":12306,"vw":6.852023},{"c":6.8123,"h":6.85,"l":6.81,"n":144,"o":6.85,"t":"2026-10-13T12:40:00Z","v":17393,"vw":6.824218},{"c":6.82,"h":6.82,"l":6.81,"n":22,"o":6.81,"t":"2026-10-13T12:45:00Z","v":2077,"vw":6.816184},{"c":6.815,"h":6.82,"l":6.81,"n":25,"o":6.82,"t":"2026-10-13T12:50:00Z","v":5776,"vw":6.811742},{"c":6.81,"h":6.82,"l":6.81,"n":31,"o":6.81,"t":"2026-10-13T12:55:00Z","v":1295,"vw":6.815582},{"c":6.8,"h":6.8106,"l":6.8,"n":109,"o":6.8106,"t":"2026-10-13T13:00:00Z","v":7888,"vw":6.806933},{"c":6.7803,"h":6.81,"l":6.76,"n":270,"o":6.81,"t":"2026-10-13T13:05:00Z","v":23789,"vw":6.78658},{"c":6.78,"h":6.79,"l":6.76,"n":126,"o":6.7815,"t":"2026-10-13T13:10:00Z","v":5251,"vw":6.774251},{"c":6.7615,"h":6.78,"l":6.76,"n":61,"o":6.779,"t":"2026-10-13T13:15:00Z","v":4418,"vw":6.770388},{"c":6.75,"h":6.77,"l":6.75,"n":174,"o":6.7601,"t":"2026-10-13T13:20:00Z","v":14038,"vw":6.754298},{"c":6.78,"h":6.79,"l":6.7503,"n":99,"o":6.76,"t":"2026-10-13T13:25:00Z","v":20761,"vw":6.769327},{"c":6.68,"h":6.81,"l":6.66,"n":2462,"o":6.77,"t":"2026-10-13T13:30:00Z","v":527276,"vw":6.741551},{"c":6.735,"h":6.74,"l":6.64,"n":1263,"o":6.68,"t":"2026-10-13T13:35:00Z","v":219899,"vw":6.690083},{"c":6.7812,"h":6.7884,"l":6.705,"n":1013,"o":6.735,"t":"2026-10-13T13:40:00Z","v":170937,"vw":6.739031},{"c":6.725,"h":6.805,"l":6.72,"n":906,"o":6.785,"t":"2026-10-13T13:45:00Z","v":139175,"vw":6.760446},{"c":6.725,"h":6.73,"l":6.6901,"n":862,"o":6.73,"t":"2026-10-13T13:50:00Z","v":140139,"vw":6.711401},{"c":6.72,"h":6.73,"l":6.7,"n":509,"o":6.73,"t":"2026-10-13T13:55:00Z","v":68962,"vw":6.712247},{"c":6.7003,"h":6.715,"l":6.68,"n":730,"o":6.715,"t":"2026-10-13T14:00:00Z","v":110919,"vw":6.695554},{"c":6.7201,"h":6.73,"l":6.6901,"n":638,"o":6.705,"t":"2026-10-13T14:05:00Z","v":74693,"vw":6.709862},{"c":6.735,"h":6.785,"l":6.725,"n":913,"o":6.725,"t":"2026-10-13T14:10:00Z","v":159544,"vw":6.760543},{"c":6.7261,"h":6.75,"l":6.72,"n":865,"o":6.74,"t":"2026-10-13T14:15:00Z","v":174956,"vw":6.739484},{"c":6.745,"h":6.745,"l":6.72,"n":378,"o":6.725,"t":"2026-10-13T14:20:00Z","v":36023,"vw":6.732473},{"c":6.745,"h":6.76,"l":6.735,"n":526,"o":6.75,"t":"2026-10-13T14:25:00Z","v":58263,"vw":6.749771},{"c":6.721,"h":6.75,"l":6.72,"n":520,"o":6.745,"t":"2026-10-13T14:30:00Z","v":50340,"vw":6.732757},{"c":6.7334,"h":6.74,"l":6.72,"n":387,"o":6.72,"t":"2026-10-13T14:35:00Z","v":48636,"vw":6.732638},{"c":6.755,"h":6.77,"l":6.73,"n":566,"o":6.735,"t":"2026-10-13T14:40:00Z","v":68816,"vw":6.74472},{"c":6.73,"h":6.76,"l":6.73,"n":430,"o":6.7599,"t":"2026-10-13T14:45:00Z","v":39061,"vw":6.747844},{"c":6.705,"h":6.745,"l":6.7001,"n":571,"o":6.74,"t":"2026-10-13T14:50:00Z","v":72920,"vw":6.719461},{"c":6.705,"h":6.73,"l":6.7,"n":440,"o":6.705,"t":"2026-10-13T14:55:00Z","v":50109,"vw":6.715017},{"c":6.715,"h":6.72,"l":6.7017,"n":317,"o":6.7017,"t":"2026-10-13T15:00:00Z","v":36620,"vw":6.712862},{"c":6.715,"h":6.72,"l":6.7,"n":354,"o":6.715,"t":"2026-10-13T15:05:00Z","v":32953,"vw":6.711783},{"c":6.735,"h":6.74,"l":6.71,"n":332,"o":6.715,"t":"2026-10-13T15:10:00Z","v":54622,"vw":6.722294},{"c":6.745,"h":6.75,"l":6.72,"n":317,"o":6.735,"t":"2026-10-13T15:15:00Z","v":43191,"vw":6.739026},{"c":6.775,"h":6.78,"l":6.7401,"n":779,"o":6.745,"t":"2026-10-13T15:20:00Z","v":197222,"vw":6.769946},{"c":6.77,"h":6.78,"l":6.765,"n":336,"o":6.775,"t":"2026-10-13T15:25:00Z","v":38806,"vw":6.772752},{"c":6.805,"h":6.81,"l":6.76,"n":717,"o":6.77,"t":"2026-10-13T15:30:00Z","v":89456,"vw":6.781887},{"c":6.795,"h":6.84,"l":6.79,"n":987,"o":6.805,"t":"2026-10-13T15:35:00Z","v":188916,"vw":6.818908},{"c":6.795,"h":6.815,"l":6.78,"n":564,"o":6.795,"t":"2026-10-13T15:40:00Z","v":80624,"vw":6.799991},{"c":6.815,"h":6.82,"l":6.784,"n":671,"o":6.795,"t":"2026-10-13T15:45:00Z","v":128659,"vw":6.801067},{"c":6.825,"h":6.825,"l":6.8027,"n":447,"o":6.82,"t":"2026-10-13T15:50:00Z","v":50783,"vw":6.815353},{"c":6.835,"h":6.845,"l":6.81,"n":518,"o":6.82,"t":"2026-10-13T15:55:00Z","v":73810,"vw":6.834755},{"c":6.845,"h":6.855,"l":6.825,"n":451,"o":6.835,"t":"2026-10-13T16:00:00Z","v":70038,"vw":6.84472},{"c":6.79,"h":6.8493,"l":6.79,"n":503,"o":6.8493,"t":"2026-10-13T16:05:00Z","v":68446,"vw":6.818084},{"c":6.8,"h":6.8101,"l":6.79,"n":365,"o":6.795,"t":"2026-10-13T16:10:00Z","v":43637,"vw":6.801446},{"c":6.79,"h":6.795,"l":6.782,"n":314,"o":6.79,"t":"2026-10-13T16:15:00Z","v":33944,"vw":6.790072},{"c":6.795,"h":6.8,"l":6.782,"n":254,"o":6.79,"t":"2026-10-13T16:20:00Z","v":31095,"vw":6.791746},{"c":6.8199,"h":6.82,"l":6.795,"n":353,"o":6.8,"t":"2026-10-13T16:25:00Z","v":83691,"vw":6.810242},{"c":6.865,"h":6.87,"l":6.815,"n":443,"o":6.815,"t":"2026-10-13T16:30:00Z","v":62315,"vw":6.850285},{"c":6.885,"h":6.89,"l":6.8619,"n":318,"o":6.865,"t":"2026-10-13T16:35:00Z","v":45478,"vw":6.874513},{"c":6.885,"h":6.89,"l":6.88,"n":208,"o":6.88,"t":"2026-10-13T16:40:00Z","v":15792,"vw":6.885516},{"c":6.885,"h":6.91,"l":6.88,"n":449,"o":6.88,"t":"2026-10-13T16:45:00Z","v":60689,"vw":6.897578},{"c":6.865,"h":6.89,"l":6.8645,"n":351,"o":6.885,"t":"2026-10-13T16:50:00Z","v":49395,"vw":6.870718},{"c":6.845,"h":6.88,"l":6.845,"n":357,"o":6.865,"t":"2026-10-13T16:55:00Z","v":42315,"vw":6.869247},{"c":6.845,"h":6.85,"l":6.83,"n":277,"o":6.85,"t":"2026-10-13T17:00:00Z","v":32614,"vw":6.843057},{"c":6.845,"h":6.85,"l":6.835,"n":269,"o":6.8428,"t":"2026-10-13T17:05:00Z","v":30341,"vw":6.842806},{"c":6.8436,"h":6.85,"l":6.84,"n":208,"o":6.845,"t":"2026-10-13T17:10:00Z","v":31934,"vw":6.844324},{"c":6.825,"h":6.845,"l":6.82,"n":279,"o":6.84,"t":"2026-10-13T17:15:00Z","v":43838,"vw":6.831647},{"c":6.825,"h":6.83,"l":6.81,"n":328,"o":6.825,"t":"2026-10-13T17:20:00Z","v":36501,"vw":6.819826},{"c":6.8,"h":6.83,"l":6.8,"n":363,"o":6.8289,"t":"2026-10-13T17:25:00Z","v":45828,"vw":6.815789},{"c":6.8199,"h":6.82,"l":6.795,"n":386,"o":6.8,"t":"2026-10-13T17:30:00Z","v":97071,"vw":6.803211},{"c":6.82,"h":6.825,"l":6.81,"n":351,"o":6.815,"t":"2026-10-13T17:35:00Z","v":34210,"vw":6.819662},{"c":6.8381,"h":6.8399,"l":6.815,"n":248,"o":6.82,"t":"2026-10-13T17:40:00Z","v":30604,"vw":6.825085},{"c":6.83,"h":6.84,"l":6.8201,"n":332,"o":6.835,"t":"2026-10-13T17:45:00Z","v":20005,"vw":6.829909},{"c":6.805,"h":6.835,"l":6.8,"n":269,"o":6.835,"t":"2026-10-13T17:50:00Z","v":48890,"vw":6.812289},{"c":6.805,"h":6.81,"l":6.8,"n":212,"o":6.805,"t":"2026-10-13T17:55:00Z","v":16993,"vw":6.802314},{"c":6.815,"h":6.8194,"l":6.8,"n":289,"o":6.805,"t":"2026-10-13T18:00:00Z","v":28833,"vw":6.808721},{"c":6.865,"h":6.87,"l":6.8101,"n":412,"o":6.8101,"t":"2026-10-13T18:05:00Z","v":49327,"vw":6.847843},{"c":6.86,"h":6.875,"l":6.855,"n":323,"o":6.865,"t":"2026-10-13T18:10:00Z","v":50666,"vw":6.866805},{"c":6.865,"h":6.87,"l":6.85,"n":240,"o":6.865,"t":"2026-10-13T18:15:00Z","v":26957,"vw":6.858484},{"c":6.855,"h":6.87,"l":6.85,"n":214,"o":6.865,"t":"2026-10-13T18:20:00Z","v":23653,"vw":6.859097},{"c":6.855,"h":6.865,"l":6.85,"n":225,"o":6.855,"t":"2026-10-13T18:25:00Z","v":25536,"vw":6.857597},{"c":6.84,"h":6.8599,"l":6.84,"n":279,"o":6.855,"t":"2026-10-13T18:30:00Z","v":26278,"vw":6.847443},{"c":6.835,"h":6.8499,"l":6.83,"n":247,"o":6.8499,"t":"2026-10-13T18:35:00Z","v":25004,"vw":6.839333},{"c":6.8301,"h":6.84,"l":6.83,"n":226,"o":6.835,"t":"2026-10-13T18:40:00Z","v":20194,"vw":6.833487},{"c":6.845,"h":6.85,"l":6.83,"n":330,"o":6.835,"t":"2026-10-13T18:45:00Z","v":39599,"vw":6.833996},{"c":6.8599,"h":6.8599,"l":6.85,"n":188,"o":6.85,"t":"2026-10-13T18:50:00Z","v":17401,"vw":6.85341},{"c":6.845,"h":6.86,"l":6.835,"n":379,"o":6.855,"t":"2026-10-13T18:55:00Z","v":102830,"vw":6.844085},{"c":6.855,"h":6.86,"l":6.84,"n":267,"o":6.845,"t":"2026-10-13T19:00:00Z","v":44095,"vw":6.848813},{"c":6.875,"h":6.88,"l":6.86,"n":270,"o":6.86,"t":"2026-10-13T19:05:00Z","v":42395,"vw":6.869678},{"c":6.87,"h":6.885,"l":6.865,"n":299,"o":6.875,"t":"2026-10-13T19:10:00Z","v":43973,"vw":6.877994},{"c":6.9,"h":6.9,"l":6.86,"n":364,"o":6.87,"t":"2026-10-13T19:15:00Z","v":68962,"vw":6.875093},{"c":6.898,"h":6.9,"l":6.89,"n":242,"o":6.9,"t":"2026-10-13T19:20:00Z","v":33170,"vw":6.89792},{"c":6.9,"h":6.91,"l":6.89,"n":416,"o":6.9,"t":"2026-10-13T19:25:00Z","v":42998,"vw":6.89631},{"c":6.9,"h":6.91,"l":6.89,"n":307,"o":6.9,"t":"2026-10-13T19:30:00Z","v":38268,"vw":6.896738},{"c":6.915,"h":6.915,"l":6.89,"n":436,"o":6.9,"t":"2026-10-13T19:35:00Z","v":66681,"vw":6.903836},{"c":6.9167,"h":6.93,"l":6.91,"n":513,"o":6.915,"t":"2026-10-13T19:40:00Z","v":50158,"vw":6.920549},{"c":6.905,"h":6.925,"l":6.9,"n":543,"o":6.915,"t":"2026-10-13T19:45:00Z","v":58912,"vw":6.912711},{"c":6.875,"h":6.91,"l":6.87,"n":1004,"o":6.91,"t":"2026-10-13T19:50:00Z","v":153120,"vw":6.886431},{"c":6.87,"h":6.89,"l":6.855,"n":2130,"o":6.88,"t":"2026-10-13T19:55:00Z","v":384302,"vw":6.875709},{"c":6.85,"h":6.87,"l":6.8,"n":78,"o":6.87,"t":"2026-10-13T20:00:00Z","v":591236,"vw":6.867766},{"c":6.8438,"h":6.845,"l":6.84,"n":21,"o":6.84,"t":"2026-10-13T20:05:00Z","v":3787,"vw":6.841993},{"c":6.85,"h":6.85,"l":6.85,"n":3,"o":6.85,"t":"2026-10-13T20:10:00Z","v":1025,"vw":6.85},{"c":6.85,"h":6.85,"l":6.81,"n":21,"o":6.81,"t":"2026-10-13T20:15:00Z","v":6031,"vw":6.83811},{"c":6.8491,"h":6.85,"l":6.8491,"n":9,"o":6.85,"t":"2026-10-13T20:20:00Z","v":8693,"vw":6.849813},{"c":6.85,"h":6.85,"l":6.85,"n":2,"o":6.85,"t":"2026-10-13T20:25:00Z","v":125,"vw":6.85},{"c":6.87,"h":6.87,"l":6.85,"n":23,"o":6.85,"t":"2026-10-13T20:30:00Z","v":3200,"vw":6.852869},{"c":6.85,"h":6.85,"l":6.85,"n":2,"o":6.85,"t":"2026-10-13T20:35:00Z","v":1090,"vw":6.85},{"c":6.867,"h":6.867,"l":6.8447,"n":4,"o":6.8447,"t":"2026-10-13T20:40:00Z","v":1152,"vw":6.864108},{"c":6.84,"h":6.84,"l":6.84,"n":1,"o":6.84,"t":"2026-10-13T20:45:00Z","v":258,"vw":6.84},{"c":6.87,"h":6.87,"l":6.8692,"n":22,"o":6.8692,"t":"2026-10-13T20:55:00Z","v":672,"vw":6.869825},{"c":6.8691,"h":6.87,"l":6.8615,"n":3,"o":6.87,"t":"2026-10-13T21:00:00Z","v":900,"vw":6.868556},{"c":6.8692,"h":6.8692,"l":6.8692,"n":2,"o":6.8692,"t":"2026-10-13T21:05:00Z","v":855,"vw":6.8692},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-13T21:10:00Z","v":1000,"vw":6.87},{"c":6.8605,"h":6.8605,"l":6.86,"n":9,"o":6.86,"t":"2026-10-13T21:15:00Z","v":344,"vw":6.86016},{"c":6.8615,"h":6.8693,"l":6.8615,"n":9,"o":6.8693,"t":"2026-10-13T21:20:00Z","v":3461,"vw":6.865465},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-13T21:25:00Z","v":999,"vw":6.86},{"c":6.87,"h":6.87,"l":6.8691,"n":9,"o":6.87,"t":"2026-10-13T21:30:00Z","v":378,"vw":6.869626},{"c":6.8602,"h":6.8602,"l":6.8602,"n":1,"o":6.8602,"t":"2026-10-13T21:35:00Z","v":500,"vw":6.8602},{"c":6.87,"h":6.87,"l":6.8698,"n":7,"o":6.8698,"t":"2026-10-13T21:40:00Z","v":1027,"vw":6.8699},{"c":6.8691,"h":6.8691,"l":6.8605,"n":6,"o":6.8691,"t":"2026-10-13T21:50:00Z","v":335,"vw":6.866111},{"c":6.87,"h":6.87,"l":6.8691,"n":3,"o":6.8691,"t":"2026-10-13T21:55:00Z","v":552,"vw":6.869345},{"c":6.8698,"h":6.8698,"l":6.86,"n":11,"o":6.8601,"t":"2026-10-13T22:00:00Z","v":578,"vw":6.8659},{"c":6.86,"h":6.86,"l":6.86,"n":5,"o":6.86,"t":"2026-10-13T22:05:00Z","v":540,"vw":6.86},{"c":6.87,"h":6.87,"l":6.86,"n":6,"o":6.86,"t":"2026-10-13T22:10:00Z","v":598,"vw":6.866859},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-13T22:15:00Z","v":100,"vw":6.87},{"c":6.86,"h":6.8685,"l":6.86,"n":2,"o":6.8685,"t":"2026-10-13T22:20:00Z","v":780,"vw":6.863269},{"c":6.8602,"h":6.8685,"l":6.8602,"n":14,"o":6.8685,"t":"2026-10-13T22:30:00Z","v":497,"vw":6.862275},{"c":6.86,"h":6.86,"l":6.86,"n":4,"o":6.86,"t":"2026-10-13T22:35:00Z","v":131,"vw":6.86},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-13T22:40:00Z","v":4000,"vw":6.87},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-13T22:50:00Z","v":100,"vw":6.87},{"c":6.87,"h":6.87,"l":6.86,"n":3,"o":6.86,"t":"2026-10-13T23:00:00Z","v":3702,"vw":6.869459},{"c":6.8691,"h":6.87,"l":6.865,"n":9,"o":6.87,"t":"2026-10-13T23:05:00Z","v":506,"vw":6.868093},{"c":6.88,"h":6.88,"l":6.87,"n":13,"o":6.87,"t":"2026-10-13T23:10:00Z","v":5284,"vw":6.870974},{"c":6.89,"h":6.9,"l":6.89,"n":11,"o":6.9,"t":"2026-10-13T23:20:00Z","v":1241,"vw":6.896098},{"c":6.86,"h":6.86,"l":6.86,"n":3,"o":6.86,"t":"2026-10-13T23:40:00Z","v":502,"vw":6.86},{"c":6.8696,"h":6.8696,"l":6.8696,"n":5,"o":6.8696,"t":"2026-10-13T23:45:00Z","v":113,"vw":6.8696},{"c":6.87,"h":6.87,"l":6.8699,"n":3,"o":6.8699,"t":"2026-10-13T23:50:00Z","v":380,"vw":6.869933},{"c":6.8699,"h":6.87,"l":6.8699,"n":3,"o":6.87,"t":"2026-10-13T23:55:00Z","v":201,"vw":6.86995},{"c":6.9,"h":6.94,"l":6.86,"n":203,"o":6.93,"t":"2026-10-14T08:00:00Z","v":13190,"vw":6.90255},{"c":6.91,"h":6.91,"l":6.91,"n":2,"o":6.91,"t":"2026-10-14T08:05:00Z","v":500,"vw":6.91},{"c":6.91,"h":6.91,"l":6.9,"n":16,"o":6.91,"t":"2026-10-14T08:15:00Z","v":1361,"vw":6.909137},{"c":6.92,"h":6.92,"l":6.92,"n":17,"o":6.92,"t":"2026-10-14T08:25:00Z","v":551,"vw":6.92},{"c":6.91,"h":6.91,"l":6.91,"n":4,"o":6.91,"t":"2026-10-14T08:35:00Z","v":6227,"vw":6.91},{"c":6.9,"h":6.9,"l":6.9,"n":9,"o":6.9,"t":"2026-10-14T08:45:00Z","v":917,"vw":6.9},{"c":6.885,"h":6.885,"l":6.885,"n":1,"o":6.885,"t":"2026-10-14T08:50:00Z","v":730,"vw":6.885},{"c":6.89,"h":6.89,"l":6.89,"n":12,"o":6.89,"t":"2026-10-14T09:00:00Z","v":647,"vw":6.89},{"c":6.875,"h":6.885,"l":6.875,"n":42,"o":6.88,"t":"2026-10-14T09:10:00Z","v":5277,"vw":6.878514},{"c":6.88,"h":6.88,"l":6.88,"n":7,"o":6.88,"t":"2026-10-14T09:15:00Z","v":4549,"vw":6.88},{"c":6.8703,"h":6.88,"l":6.8703,"n":3,"o":6.88,"t":"2026-10-14T09:20:00Z","v":1427,"vw":6.87515},{"c":6.86,"h":6.86,"l":6.86,"n":16,"o":6.86,"t":"2026-10-14T09:25:00Z","v":265,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":27,"o":6.86,"t":"2026-10-14T09:35:00Z","v":1588,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-14T09:40:00Z","v":700,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-14T09:45:00Z","v":500,"vw":6.86},{"c":6.87,"h":6.87,"l":6.87,"n":16,"o":6.87,"t":"2026-10-14T10:00:00Z","v":1594,"vw":6.87},{"c":6.87,"h":6.87,"l":6.87,"n":4,"o":6.87,"t":"2026-10-14T10:20:00Z","v":300,"vw":6.87},{"c":6.8794,"h":6.8794,"l":6.8794,"n":2,"o":6.8794,"t":"2026-10-14T10:25:00Z","v":114,"vw":6.8794},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-14T10:35:00Z","v":300,"vw":6.87},{"c":6.8699,"h":6.87,"l":6.8699,"n":21,"o":6.87,"t":"2026-10-14T10:40:00Z","v":1141,"vw":6.869919},{"c":6.84,"h":6.8685,"l":6.8203,"n":77,"o":6.86,"t":"2026-10-14T11:00:00Z","v":6814,"vw":6.829092},{"c":6.84,"h":6.84,"l":6.84,"n":12,"o":6.84,"t":"2026-10-14T11:05:00Z","v":5413,"vw":6.84},{"c":6.8499,"h":6.8499,"l":6.8499,"n":3,"o":6.8499,"t":"2026-10-14T11:10:00Z","v":543,"vw":6.8499},{"c":6.84,"h":6.84,"l":6.84,"n":8,"o":6.84,"t":"2026-10-14T11:15:00Z","v":458,"vw":6.84},{"c":6.84,"h":6.84,"l":6.84,"n":7,"o":6.84,"t":"2026-10-14T11:20:00Z","v":207,"vw":6.84},{"c":6.83,"h":6.8385,"l":6.83,"n":28,"o":6.8316,"t":"2026-10-14T11:25:00Z","v":1575,"vw":6.832708},{"c":6.83,"h":6.83,"l":6.82,"n":39,"o":6.83,"t":"2026-10-14T11:30:00Z","v":2815,"vw":6.824817},{"c":6.821,"h":6.84,"l":6.821,"n":7,"o":6.8387,"t":"2026-10-14T11:35:00Z","v":1023,"vw":6.83361},{"c":6.8201,"h":6.8201,"l":6.8201,"n":2,"o":6.8201,"t":"2026-10-14T11:40:00Z","v":105,"vw":6.8201},{"c":6.83,"h":6.83,"l":6.82,"n":5,"o":6.82,"t":"2026-10-14T11:45:00Z","v":1310,"vw":6.823846},{"c":6.8201,"h":6.8201,"l":6.82,"n":13,"o":6.82,"t":"2026-10-14T11:50:00Z","v":1754,"vw":6.820013},{"c":6.8144,"h":6.82,"l":6.81,"n":5,"o":6.81,"t":"2026-10-14T11:55:00Z","v":869,"vw":6.8136},{"c":6.84,"h":6.84,"l":6.8203,"n":29,"o":6.8203,"t":"2026-10-14T12:00:00Z","v":1455,"vw":6.833548},{"c":6.835,"h":6.84,"l":6.835,"n":14,"o":6.84,"t":"2026-10-14T12:05:00Z","v":572,"vw":6.837885},{"c":6.84,"h":6.84,"l":6.84,"n":16,"o":6.84,"t":"2026-10-14T12:10:00Z","v":1069,"vw":6.84},{"c":6.83,"h":6.83,"l":6.83,"n":2,"o":6.83,"t":"2026-10-14T12:15:00Z","v":155,"vw":6.83},{"c":6.84,"h":6.84,"l":6.84,"n":5,"o":6.84,"t":"2026-10-14T12:20:00Z","v":494,"vw":6.84},{"c":6.85,"h":6.85,"l":6.8491,"n":18,"o":6.8491,"t":"2026-10-14T12:25:00Z","v":2604,"vw":6.849449},{"c":6.7587,"h":6.85,"l":6.73,"n":267,"o":6.85,"t":"2026-10-14T12:30:00Z","v":21064,"vw":6.768442},{"c":6.7,"h":6.73,"l":6.7,"n":141,"o":6.73,"t":"2026-10-14T12:35:00Z","v":24239,"vw":6.71189},{"c":6.68,"h":6.71,"l":6.6704,"n":199,"o":6.71,"t":"2026-10-14T12:40:00Z","v":16325,"vw":6.692929},{"c":6.68,"h":6.7,"l":6.68,"n":46,"o":6.68,"t":"2026-10-14T12:45:00Z","v":5312,"vw":6.686991},{"c":6.68,"h":6.7,"l":6.68,"n":62,"o":6.6983,"t":"2026-10-14T12:50:00Z","v":6798,"vw":6.692876},{"c":6.65,"h":6.68,"l":6.64,"n":116,"o":6.672,"t":"2026-10-14T12:55:00Z","v":14684,"vw":6.659277},{"c":6.67,"h":6.67,"l":6.65,"n":51,"o":6.66,"t":"2026-10-14T13:00:00Z","v":4209,"vw":6.6623},{"c":6.6697,"h":6.67,"l":6.66,"n":56,"o":6.665,"t":"2026-10-14T13:05:00Z","v":11138,"vw":6.660817},{"c":6.66,"h":6.66,"l":6.645,"n":83,"o":6.66,"t":"2026-10-14T13:10:00Z","v":9794,"vw":6.651169},{"c":6.65,"h":6.67,"l":6.65,"n":28,"o":6.67,"t":"2026-10-14T13:15:00Z","v":2383,"vw":6.664474},{"c":6.67,"h":6.67,"l":6.65,"n":23,"o":6.65,"t":"2026-10-14T13:20:00Z","v":3921,"vw":6.654948},{"c":6.66,"h":6.69,"l":6.64,"n":250,"o":6.67,"t":"2026-10-14T13:25:00Z","v":33254,"vw":6.661007},{"c":6.64,"h":6.6891,"l":6.61,"n":1820,"o":6.65,"t":"2026-10-14T13:30:00Z","v":323797,"vw":6.649745},{"c":6.6798,"h":6.69,"l":6.64,"n":860,"o":6.64,"t":"2026-10-14T13:35:00Z","v":139091,"vw":6.657668},{"c":6.7,"h":6.71,"l":6.6701,"n":578,"o":6.68,"t":"2026-10-14T13:40:00Z","v":90007,"vw":6.692973},{"c":6.709,"h":6.7301,"l":6.69,"n":748,"o":6.705,"t":"2026-10-14T13:45:00Z","v":144175,"vw":6.703085},{"c":6.68,"h":6.7099,"l":6.67,"n":487,"o":6.7,"t":"2026-10-14T13:50:00Z","v":72781,"vw":6.687091},{"c":6.6317,"h":6.68,"l":6.6317,"n":493,"o":6.68,"t":"2026-10-14T13:55:00Z","v":60689,"vw":6.653873},{"c":6.6299,"h":6.645,"l":6.61,"n":710,"o":6.63,"t":"2026-10-14T14:00:00Z","v":82342,"vw":6.626738},{"c":6.61,"h":6.63,"l":6.605,"n":637,"o":6.63,"t":"2026-10-14T14:05:00Z","v":144283,"vw":6.620131},{"c":6.605,"h":6.615,"l":6.59,"n":864,"o":6.615,"t":"2026-10-14T14:10:00Z","v":130027,"vw":6.599813},{"c":6.6199,"h":6.62,"l":6.6,"n":474,"o":6.605,"t":"2026-10-14T14:15:00Z","v":46850,"vw":6.611175},{"c":6.6068,"h":6.63,"l":6.6,"n":516,"o":6.615,"t":"2026-10-14T14:20:00Z","v":45433,"vw":6.611997},{"c":6.615,"h":6.6299,"l":6.6,"n":413,"o":6.605,"t":"2026-10-14T14:25:00Z","v":30483,"vw":6.613758},{"c":6.6099,"h":6.62,"l":6.59,"n":482,"o":6.61,"t":"2026-10-14T14:30:00Z","v":65836,"vw":6.601758},{"c":6.595,"h":6.625,"l":6.595,"n":465,"o":6.601,"t":"2026-10-14T14:35:00Z","v":50028,"vw":6.610069},{"c":6.615,"h":6.64,"l":6.59,"n":580,"o":6.595,"t":"2026-10-14T14:40:00Z","v":71215,"vw":6.612384},{"c":6.615,"h":6.655,"l":6.61,"n":513,"o":6.615,"t":"2026-10-14T14:45:00Z","v":47711,"vw":6.634646},{"c":6.595,"h":6.61,"l":6.59,"n":467,"o":6.61,"t":"2026-10-14T14:50:00Z","v":70299,"vw":6.601548},{"c":6.6066,"h":6.62,"l":6.59,"n":418,"o":6.6,"t":"2026-10-14T14:55:00Z","v":35981,"vw":6.605295},{"c":6.585,"h":6.605,"l":6.58,"n":444,"o":6.605,"t":"2026-10-14T15:00:00Z","v":78041,"vw":6.591744},{"c":6.585,"h":6.5879,"l":6.56,"n":720,"o":6.58,"t":"2026-10-14T15:05:00Z","v":126781,"vw":6.571398},{"c":6.57,"h":6.585,"l":6.57,"n":271,"o":6.585,"t":"2026-10-14T15:10:00Z","v":47391,"vw":6.572482},{"c":6.585,"h":6.59,"l":6.57,"n":399,"o":6.57,"t":"2026-10-14T15:15:00Z","v":64008,"vw":6.578703},{"c":6.5865,"h":6.59,"l":6.57,"n":329,"o":6.58,"t":"2026-10-14T15:20:00Z","v":32059,"vw":6.581808},{"c":6.575,"h":6.6,"l":6.5703,"n":421,"o":6.585,"t":"2026-10-14T15:25:00Z","v":58757,"vw":6.587415},{"c":6.55,"h":6.58,"l":6.55,"n":479,"o":6.575,"t":"2026-10-14T15:30:00Z","v":84189,"vw":6.563754},{"c":6.53,"h":6.56,"l":6.52,"n":617,"o":6.55,"t":"2026-10-14T15:35:00Z","v":100531,"vw":6.538729},{"c":6.5232,"h":6.53,"l":6.51,"n":639,"o":6.525,"t":"2026-10-14T15:40:00Z","v":95331,"vw":6.520923},{"c":6.52,"h":6.54,"l":6.52,"n":337,"o":6.525,"t":"2026-10-14T15:45:00Z","v":43340,"vw":6.530731},{"c":6.525,"h":6.54,"l":6.52,"n":434,"o":6.525,"t":"2026-10-14T15:50:00Z","v":62791,"vw":6.526395},{"c":6.515,"h":6.53,"l":6.51,"n":402,"o":6.5299,"t":"2026-10-14T15:55:00Z","v":48565,"vw":6.51413},{"c":6.505,"h":6.515,"l":6.5,"n":891,"o":6.515,"t":"2026-10-14T16:00:00Z","v":175525,"vw":6.506427},{"c":6.505,"h":6.51,"l":6.5,"n":445,"o":6.505,"t":"2026-10-14T16:05:00Z","v":117037,"vw":6.501846},{"c":6.445,"h":6.5079,"l":6.445,"n":1328,"o":6.5079,"t":"2026-10-14T16:10:00Z","v":221618,"vw":6.486852},{"c":6.49,"h":6.4961,"l":6.445,"n":936,"o":6.445,"t":"2026-10-14T16:15:00Z","v":583400,"vw":6.479852},{"c":6.4701,"h":6.4999,"l":6.47,"n":395,"o":6.494,"t":"2026-10-14T16:20:00Z","v":80515,"vw":6.483179},{"c":6.475,"h":6.48,"l":6.47,"n":249,"o":6.4703,"t":"2026-10-14T16:25:00Z","v":29430,"vw":6.474805},{"c":6.485,"h":6.485,"l":6.46,"n":417,"o":6.47,"t":"2026-10-14T16:30:00Z","v":87476,"vw":6.471453},{"c":6.5056,"h":6.51,"l":6.48,"n":370,"o":6.485,"t":"2026-10-14T16:35:00Z","v":77817,"vw":6.497087},{"c":6.525,"h":6.53,"l":6.505,"n":429,"o":6.505,"t":"2026-10-14T16:40:00Z","v":57633,"vw":6.518252},{"c":6.511,"h":6.53,"l":6.51,"n":281,"o":6.52,"t":"2026-10-14T16:45:00Z","v":27310,"vw":6.516796},{"c":6.495,"h":6.5199,"l":6.49,"n":374,"o":6.5199,"t":"2026-10-14T16:50:00Z","v":56947,"vw":6.504223},{"c":6.505,"h":6.51,"l":6.49,"n":335,"o":6.495,"t":"2026-10-14T16:55:00Z","v":36866,"vw":6.501646},{"c":6.495,"h":6.53,"l":6.49,"n":359,"o":6.505,"t":"2026-10-14T17:00:00Z","v":58310,"vw":6.510893},{"c":6.485,"h":6.4999,"l":6.485,"n":259,"o":6.495,"t":"2026-10-14T17:05:00Z","v":24296,"vw":6.490237},{"c":6.4899,"h":6.49,"l":6.475,"n":242,"o":6.49,"t":"2026-10-14T17:10:00Z","v":21463,"vw":6.483342},{"c":6.485,"h":6.49,"l":6.48,"n":204,"o":6.4801,"t":"2026-10-14T17:15:00Z","v":38925,"vw":6.484282},{"c":6.495,"h":6.5,"l":6.48,"n":382,"o":6.485,"t":"2026-10-14T17:20:00Z","v":56259,"vw":6.488788},{"c":6.485,"h":6.5,"l":6.48,"n":260,"o":6.49,"t":"2026-10-14T17:25:00Z","v":32294,"vw":6.489421},{"c":6.48,"h":6.49,"l":6.4717,"n":335,"o":6.48,"t":"2026-10-14T17:30:00Z","v":30652,"vw":6.481683},{"c":6.455,"h":6.4818,"l":6.455,"n":468,"o":6.48,"t":"2026-10-14T17:35:00Z","v":74514,"vw":6.465807},{"c":6.495,"h":6.5,"l":6.45,"n":415,"o":6.455,"t":"2026-10-14T17:40:00Z","v":56442,"vw":6.476309},{"c":6.4801,"h":6.51,"l":6.4801,"n":409,"o":6.495,"t":"2026-10-14T17:45:00Z","v":59489,"vw":6.495178},{"c":6.4599,"h":6.4899,"l":6.45,"n":601,"o":6.48,"t":"2026-10-14T17:50:00Z","v":95933,"vw":6.462761},{"c":6.445,"h":6.46,"l":6.44,"n":413,"o":6.455,"t":"2026-10-14T17:55:00Z","v":65634,"vw":6.450103},{"c":6.445,"h":6.455,"l":6.43,"n":432,"o":6.445,"t":"2026-10-14T18:00:00Z","v":50209,"vw":6.441077},{"c":6.435,"h":6.455,"l":6.43,"n":390,"o":6.445,"t":"2026-10-14T18:05:00Z","v":43544,"vw":6.443998},{"c":6.445,"h":6.4572,"l":6.43,"n":410,"o":6.435,"t":"2026-10-14T18:10:00Z","v":45906,"vw":6.444207},{"c":6.424,"h":6.45,"l":6.42,"n":916,"o":6.45,"t":"2026-10-14T18:15:00Z","v":220768,"vw":6.42579},{"c":6.415,"h":6.44,"l":6.4105,"n":473,"o":6.4298,"t":"2026-10-14T18:20:00Z","v":57769,"vw":6.428231},{"c":6.4132,"h":6.42,"l":6.41,"n":307,"o":6.415,"t":"2026-10-14T18:25:00Z","v":25157,"vw":6.413669},{"c":6.405,"h":6.416,"l":6.4,"n":374,"o":6.415,"t":"2026-10-14T18:30:00Z","v":68686,"vw":6.408117},{"c":6.395,"h":6.41,"l":6.38,"n":679,"o":6.405,"t":"2026-10-14T18:35:00Z","v":84680,"vw":6.393889},{"c":6.39,"h":6.3969,"l":6.38,"n":352,"o":6.395,"t":"2026-10-14T18:40:00Z","v":79958,"vw":6.385601},{"c":6.355,"h":6.385,"l":6.3502,"n":524,"o":6.385,"t":"2026-10-14T18:45:00Z","v":55727,"vw":6.371925},{"c":6.375,"h":6.38,"l":6.355,"n":328,"o":6.355,"t":"2026-10-14T18:50:00Z","v":50914,"vw":6.368766},{"c":6.38,"h":6.4,"l":6.375,"n":490,"o":6.3786,"t":"2026-10-14T18:55:00Z","v":84810,"vw":6.388002},{"c":6.375,"h":6.38,"l":6.37,"n":338,"o":6.38,"t":"2026-10-14T19:00:00Z","v":39097,"vw":6.376396},{"c":6.3851,"h":6.39,"l":6.37,"n":383,"o":6.375,"t":"2026-10-14T19:05:00Z","v":48043,"vw":6.37895},{"c":6.3801,"h":6.4,"l":6.38,"n":411,"o":6.38,"t":"2026-10-14T19:10:00Z","v":78190,"vw":6.388179},{"c":6.415,"h":6.415,"l":6.37,"n":486,"o":6.385,"t":"2026-10-14T19:15:00Z","v":152372,"vw":6.383298},{"c":6.405,"h":6.42,"l":6.4,"n":353,"o":6.415,"t":"2026-10-14T19:20:00Z","v":42470,"vw":6.40959},{"c":6.375,"h":6.41,"l":6.37,"n":446,"o":6.4086,"t":"2026-10-14T19:25:00Z","v":47300,"vw":6.391481},{"c":6.38,"h":6.4,"l":6.37,"n":372,"o":6.375,"t":"2026-10-14T19:30:00Z","v":50670,"vw":6.382622},{"c":6.365,"h":6.39,"l":6.35,"n":611,"o":6.38,"t":"2026-10-14T19:35:00Z","v":148867,"vw":6.364281},{"c":6.365,"h":6.38,"l":6.36,"n":507,"o":6.36,"t":"2026-10-14T19:40:00Z","v":79172,"vw":6.370846},{"c":6.3455,"h":6.3699,"l":6.33,"n":830,"o":6.365,"t":"2026-10-14T19:45:00Z","v":125411,"vw":6.348484},{"c":6.325,"h":6.37,"l":6.325,"n":1084,"o":6.35,"t":"2026-10-14T19:50:00Z","v":164991,"vw":6.349509},{"c":6.325,"h":6.335,"l":6.3,"n":2628,"o":6.33,"t":"2026-10-14T19:55:00Z","v":465012,"vw":6.315889},{"c":6.32,"h":6.36,"l":6.25,"n":290,"o":6.31,"t":"2026-10-14T20:00:00Z","v":1059766,"vw":6.30969},{"c":6.32,"h":6.34,"l":6.3,"n":47,"o":6.3,"t":"2026-10-14T20:05:00Z","v":2792,"vw":6.324651},{"c":6.32,"h":6.322,"l":6.3103,"n":44,"o":6.32,"t":"2026-10-14T20:10:00Z","v":3139,"vw":6.318739},{"c":6.33,"h":6.33,"l":6.3,"n":64,"o":6.31,"t":"2026-10-14T20:15:00Z","v":6134,"vw":6.312515},{"c":6.32,"h":6.32,"l":6.31,"n":9,"o":6.31,"t":"2026-10-14T20:20:00Z","v":814,"vw":6.311926},{"c":6.31,"h":6.32,"l":6.31,"n":18,"o":6.32,"t":"2026-10-14T20:25:00Z","v":2059,"vw":6.316244},{"c":6.3185,"h":6.32,"l":6.3101,"n":19,"o":6.32,"t":"2026-10-14T20:30:00Z","v":6237,"vw":6.315241},{"c":6.3199,"h":6.32,"l":6.3101,"n":38,"o":6.32,"t":"2026-10-14T20:35:00Z","v":4059,"vw":6.317013},{"c":6.3194,"h":6.3194,"l":6.318,"n":16,"o":6.3194,"t":"2026-10-14T20:40:00Z","v":1028,"vw":6.318566},{"c":6.305,"h":6.3181,"l":6.3,"n":91,"o":6.3107,"t":"2026-10-14T20:45:00Z","v":3523,"vw":6.311395},{"c":6.32,"h":6.32,"l":6.3159,"n":3,"o":6.3159,"t":"2026-10-14T20:50:00Z","v":310,"vw":6.317267},{"c":6.31,"h":6.32,"l":6.3,"n":25,"o":6.32,"t":"2026-10-14T20:55:00Z","v":3743,"vw":6.316085},{"c":6.315,"h":6.32,"l":6.31,"n":25,"o":6.318,"t":"2026-10-14T21:00:00Z","v":1294,"vw":6.31435},{"c":6.32,"h":6.32,"l":6.32,"n":3,"o":6.32,"t":"2026-10-14T21:05:00Z","v":172,"vw":6.32},{"c":6.315,"h":6.3198,"l":6.31,"n":16,"o":6.3101,"t":"2026-10-14T21:10:00Z","v":5696,"vw":6.311322},{"c":6.33,"h":6.33,"l":6.31,"n":12,"o":6.32,"t":"2026-10-14T21:15:00Z","v":695,"vw":6.321587},{"c":6.329,"h":6.33,"l":6.329,"n":5,"o":6.33,"t":"2026-10-14T21:20:00Z","v":315,"vw":6.3296},{"c":6.329,"h":6.329,"l":6.329,"n":9,"o":6.329,"t":"2026-10-14T21:25:00Z","v":164,"vw":6.329},{"c":6.3291,"h":6.33,"l":6.3289,"n":6,"o":6.33,"t":"2026-10-14T21:30:00Z","v":3395,"vw":6.329149},{"c":6.3285,"h":6.33,"l":6.3285,"n":15,"o":6.329,"t":"2026-10-14T21:35:00Z","v":810,"vw":6.329624},{"c":6.32,"h":6.33,"l":6.32,"n":18,"o":6.32,"t":"2026-10-14T21:40:00Z","v":1098,"vw":6.322833},{"c":6.33,"h":6.33,"l":6.32,"n":9,"o":6.32,"t":"2026-10-14T21:45:00Z","v":1275,"vw":6.329091},{"c":6.3101,"h":6.3101,"l":6.3101,"n":12,"o":6.3101,"t":"2026-10-14T21:50:00Z","v":301,"vw":6.3101},{"c":6.33,"h":6.3434,"l":6.33,"n":24,"o":6.3434,"t":"2026-10-14T21:55:00Z","v":678,"vw":6.334966},{"c":6.3302,"h":6.34,"l":6.33,"n":14,"o":6.33,"t":"2026-10-14T22:00:00Z","v":1027,"vw":6.335319},{"c":6.33,"h":6.34,"l":6.33,"n":22,"o":6.34,"t":"2026-10-14T22:05:00Z","v":1463,"vw":6.332805},{"c":6.31,"h":6.32,"l":6.31,"n":46,"o":6.32,"t":"2026-10-14T22:10:00Z","v":1594,"vw":6.313562},{"c":6.3003,"h":6.31,"l":6.3003,"n":10,"o":6.31,"t":"2026-10-14T22:15:00Z","v":688,"vw":6.30226},{"c":6.32,"h":6.32,"l":6.3,"n":54,"o":6.32,"t":"2026-10-14T22:20:00Z","v":9723,"vw":6.311903},{"c":6.3035,"h":6.3258,"l":6.3035,"n":13,"o":6.3254,"t":"2026-10-14T22:25:00Z","v":1090,"vw":6.318582},{"c":6.3,"h":6.3263,"l":6.3,"n":46,"o":6.3046,"t":"2026-10-14T22:30:00Z","v":4675,"vw":6.305763},{"c":6.305,"h":6.3096,"l":6.3,"n":14,"o":6.3096,"t":"2026-10-14T22:35:00Z","v":617,"vw":6.304987},{"c":6.27,"h":6.305,"l":6.27,"n":126,"o":6.305,"t":"2026-10-14T22:45:00Z","v":6000,"vw":6.281385},{"c":6.29,"h":6.29,"l":6.27,"n":16,"o":6.271,"t":"2026-10-14T22:50:00Z","v":6925,"vw":6.271362},{"c":6.27,"h":6.2954,"l":6.27,"n":17,"o":6.27,"t":"2026-10-14T22:55:00Z","v":840,"vw":6.275891},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-10-14T23:05:00Z","v":100,"vw":6.29},{"c":6.27,"h":6.29,"l":6.27,"n":13,"o":6.28,"t":"2026-10-14T23:10:00Z","v":2466,"vw":6.273079},{"c":6.26,"h":6.29,"l":6.26,"n":80,"o":6.29,"t":"2026-10-14T23:15:00Z","v":5550,"vw":6.265712},{"c":6.2715,"h":6.31,"l":6.26,"n":28,"o":6.26,"t":"2026-10-14T23:20:00Z","v":2920,"vw":6.266085},{"c":6.26,"h":6.29,"l":6.25,"n":34,"o":6.25,"t":"2026-10-14T23:25:00Z","v":4800,"vw":6.274727},{"c":6.25,"h":6.26,"l":6.24,"n":78,"o":6.25,"t":"2026-10-14T23:30:00Z","v":8782,"vw":6.249529},{"c":6.2401,"h":6.27,"l":6.24,"n":54,"o":6.2654,"t":"2026-10-14T23:35:00Z","v":2821,"vw":6.251746},{"c":6.2503,"h":6.2503,"l":6.23,"n":50,"o":6.24,"t":"2026-10-14T23:40:00Z","v":3322,"vw":6.242618},{"c":6.26,"h":6.26,"l":6.26,"n":5,"o":6.26,"t":"2026-10-14T23:45:00Z","v":217,"vw":6.26},{"c":6.26,"h":6.26,"l":6.2502,"n":33,"o":6.2585,"t":"2026-10-14T23:50:00Z","v":4024,"vw":6.259341},{"c":6.2515,"h":6.26,"l":6.25,"n":18,"o":6.26,"t":"2026-10-14T23:55:00Z","v":4392,"vw":6.255744},{"c":6.23,"h":6.3,"l":6.195,"n":496,"o":6.26,"t":"2026-10-15T08:00:00Z","v":30460,"vw":6.232325},{"c":6.29,"h":6.29,"l":6.18,"n":109,"o":6.19,"t":"2026-10-15T08:05:00Z","v":3602,"vw":6.208611},{"c":6.18,"h":6.18,"l":6.18,"n":39,"o":6.18,"t":"2026-10-15T08:10:00Z","v":1117,"vw":6.18},{"c":6.18,"h":6.18,"l":6.18,"n":14,"o":6.18,"t":"2026-10-15T08:20:00Z","v":437,"vw":6.18},{"c":6.18,"h":6.1805,"l":6.18,"n":14,"o":6.1805,"t":"2026-10-15T08:30:00Z","v":903,"vw":6.180172},{"c":6.18,"h":6.18,"l":6.18,"n":30,"o":6.18,"t":"2026-10-15T08:35:00Z","v":1474,"vw":6.18},{"c":6.17,"h":6.18,"l":6.17,"n":6,"o":6.18,"t":"2026-10-15T08:40:00Z","v":420,"vw":6.172597},{"c":6.18,"h":6.18,"l":6.17,"n":28,"o":6.17,"t":"2026-10-15T08:45:00Z","v":2001,"vw":6.176448},{"c":6.2,"h":6.2,"l":6.19,"n":18,"o":6.19,"t":"2026-10-15T08:50:00Z","v":1094,"vw":6.196812},{"c":6.1908,"h":6.2,"l":6.1908,"n":11,"o":6.2,"t":"2026-10-15T08:55:00Z","v":1944,"vw":6.197535},{"c":6.2099,"h":6.21,"l":6.19,"n":29,"o":6.19,"t":"2026-10-15T09:00:00Z","v":1412,"vw":6.194092},{"c":6.2,"h":6.2,"l":6.2,"n":10,"o":6.2,"t":"2026-10-15T09:05:00Z","v":236,"vw":6.2},{"c":6.22,"h":6.22,"l":6.22,"n":5,"o":6.22,"t":"2026-10-15T09:15:00Z","v":225,"vw":6.22},{"c":6.21,"h":6.21,"l":6.21,"n":2,"o":6.21,"t":"2026-10-15T09:20:00Z","v":109,"vw":6.21},{"c":6.21,"h":6.2101,"l":6.21,"n":12,"o":6.2101,"t":"2026-10-15T09:25:00Z","v":5494,"vw":6.210093},{"c":6.2,"h":6.2,"l":6.2,"n":13,"o":6.2,"t":"2026-10-15T09:30:00Z","v":275,"vw":6.2},{"c":6.19,"h":6.19,"l":6.19,"n":1,"o":6.19,"t":"2026-10-15T09:35:00Z","v":100,"vw":6.19},{"c":6.19,"h":6.19,"l":6.19,"n":9,"o":6.19,"t":"2026-10-15T09:40:00Z","v":849,"vw":6.19},{"c":6.18,"h":6.1894,"l":6.18,"n":44,"o":6.1894,"t":"2026-10-15T09:45:00Z","v":1752,"vw":6.181336},{"c":6.18,"h":6.18,"l":6.18,"n":60,"o":6.18,"t":"2026-10-15T09:50:00Z","v":2122,"vw":6.18},{"c":6.18,"h":6.19,"l":6.18,"n":13,"o":6.18,"t":"2026-10-15T09:55:00Z","v":3906,"vw":6.180669},{"c":6.175,"h":6.2,"l":6.175,"n":16,"o":6.2,"t":"2026-10-15T10:00:00Z","v":1663,"vw":6.189583},{"c":6.17,"h":6.17,"l":6.17,"n":5,"o":6.17,"t":"2026-10-15T10:10:00Z","v":307,"vw":6.17},{"c":6.19,"h":6.19,"l":6.18,"n":15,"o":6.18,"t":"2026-10-15T10:15:00Z","v":1155,"vw":6.181138},{"c":6.18,"h":6.19,"l":6.18,"n":10,"o":6.19,"t":"2026-10-15T10:25:00Z","v":1102,"vw":6.185263},{"c":6.18,"h":6.18,"l":6.18,"n":5,"o":6.18,"t":"2026-10-15T10:30:00Z","v":509,"vw":6.18},{"c":6.172,"h":6.18,"l":6.17,"n":55,"o":6.18,"t":"2026-10-15T10:35:00Z","v":3167,"vw":6.171081},{"c":6.17,"h":6.17,"l":6.17,"n":1,"o":6.17,"t":"2026-10-15T10:40:00Z","v":24501,"vw":6.17},{"c":6.17,"h":6.1703,"l":6.17,"n":74,"o":6.1703,"t":"2026-10-15T10:45:00Z","v":1241,"vw":6.170042},{"c":6.17,"h":6.17,"l":6.17,"n":15,"o":6.17,"t":"2026-10-15T10:50:00Z","v":2230,"vw":6.17},{"c":6.16,"h":6.17,"l":6.16,"n":49,"o":6.162,"t":"2026-10-15T10:55:00Z","v":2320,"vw":6.167467},{"c":6.15,"h":6.2001,"l":6.15,"n":541,"o":6.16,"t":"2026-10-15T11:00:00Z","v":59054,"vw":6.188289},{"c":6.16,"h":6.16,"l":6.1431,"n":61,"o":6.16,"t":"2026-10-15T11:05:00Z","v":6641,"vw":6.149455},{"c":6.1501,"h":6.1694,"l":6.15,"n":54,"o":6.1536,"t":"2026-10-15T11:10:00Z","v":6105,"vw":6.154247},{"c":6.16,"h":6.16,"l":6.154,"n":17,"o":6.154,"t":"2026-10-15T11:15:00Z","v":1466,"vw":6.155385},{"c":6.1605,"h":6.1608,"l":6.16,"n":37,"o":6.1608,"t":"2026-10-15T11:20:00Z","v":3140,"vw":6.1601},{"c":6.15,"h":6.15,"l":6.14,"n":107,"o":6.15,"t":"2026-10-15T11:25:00Z","v":11911,"vw":6.146224},{"c":6.1495,"h":6.1585,"l":6.1485,"n":96,"o":6.1485,"t":"2026-10-15T11:30:00Z","v":24149,"vw":6.150019},{"c":6.17,"h":6.17,"l":6.15,"n":29,"o":6.15,"t":"2026-10-15T11:35:00Z","v":1425,"vw":6.163971},{"c":6.16,"h":6.17,"l":6.16,"n":55,"o":6.16,"t":"2026-10-15T11:40:00Z","v":3095,"vw":6.167242},{"c":6.17,"h":6.17,"l":6.1617,"n":16,"o":6.17,"t":"2026-10-15T11:45:00Z","v":1404,"vw":6.167416},{"c":6.1685,"h":6.17,"l":6.15,"n":31,"o":6.15,"t":"2026-10-15T11:50:00Z","v":2781,"vw":6.162878},{"c":6.15,"h":6.17,"l":6.15,"n":53,"o":6.17,"t":"2026-10-15T11:55:00Z","v":5206,"vw":6.154253},{"c":6.17,"h":6.17,"l":6.14,"n":42,"o":6.14,"t":"2026-10-15T12:00:00Z","v":2102,"vw":6.154231},{"c":6.15,"h":6.1559,"l":6.15,"n":8,"o":6.1559,"t":"2026-10-15T12:05:00Z","v":692,"vw":6.152376},{"c":6.18,"h":6.18,"l":6.1521,"n":54,"o":6.1522,"t":"2026-10-15T12:10:00Z","v":3029,"vw":6.162688},{"c":6.1799,"h":6.18,"l":6.17,"n":11,"o":6.17,"t":"2026-10-15T12:15:00Z","v":1164,"vw":6.174331},{"c":6.18,"h":6.18,"l":6.17,"n":21,"o":6.18,"t":"2026-10-15T12:20:00Z","v":5156,"vw":6.178978},{"c":6.17,"h":6.1985,"l":6.16,"n":56,"o":6.1985,"t":"2026-10-15T12:25:00Z","v":6413,"vw":6.17343},{"c":6.15,"h":6.17,"l":6.15,"n":37,"o":6.17,"t":"2026-10-15T12:30:00Z","v":5457,"vw":6.15131},{"c":6.15,"h":6.15,"l":6.15,"n":18,"o":6.15,"t":"2026-10-15T12:35:00Z","v":5377,"vw":6.15},{"c":6.16,"h":6.17,"l":6.15,"n":29,"o":6.17,"t":"2026-10-15T12:40:00Z","v":4035,"vw":6.154202},{"c":6.14,"h":6.16,"l":6.14,"n":120,"o":6.1599,"t":"2026-10-15T12:45:00Z","v":14877,"vw":6.152291},{"c":6.14,"h":6.17,"l":6.13,"n":140,"o":6.14,"t":"2026-10-15T12:50:00Z","v":7764,"vw":6.139602},{"c":6.12,"h":6.14,"l":6.11,"n":200,"o":6.14,"t":"2026-10-15T12:55:00Z","v":25511,"vw":6.111873},{"c":6.11,"h":6.11,"l":6.1,"n":47,"o":6.11,"t":"2026-10-15T13:00:00Z","v":2196,"vw":6.108876},{"c":6.1,"h":6.11,"l":6.1,"n":148,"o":6.11,"t":"2026-10-15T13:05:00Z","v":12131,"vw":6.103857},{"c":6.12,"h":6.12,"l":6.1,"n":31,"o":6.1,"t":"2026-10-15T13:10:00Z","v":2006,"vw":6.113446},{"c":6.1115,"h":6.1244,"l":6.11,"n":54,"o":6.1123,"t":"2026-10-15T13:15:00Z","v":7703,"vw":6.116404},{"c":6.13,"h":6.13,"l":6.12,"n":33,"o":6.12,"t":"2026-10-15T13:20:00Z","v":2132,"vw":6.125543},{"c":6.11,"h":6.16,"l":6.09,"n":515,"o":6.12,"t":"2026-10-15T13:25:00Z","v":41648,"vw":6.132284},{"c":6.17,"h":6.265,"l":6.08,"n":2358,"o":6.095,"t":"2026-10-15T13:30:00Z","v":524778,"vw":6.147731},{"c":6.245,"h":6.245,"l":6.155,"n":1323,"o":6.17,"t":"2026-10-15T13:35:00Z","v":186536,"vw":6.196298},{"c":6.2906,"h":6.305,"l":6.185,"n":1335,"o":6.245,"t":"2026-10-15T13:40:00Z","v":250883,"vw":6.251222},{"c":6.2299,"h":6.29,"l":6.2201,"n":883,"o":6.29,"t":"2026-10-15T13:45:00Z","v":130079,"vw":6.250708},{"c":6.125,"h":6.2399,"l":6.125,"n":1006,"o":6.225,"t":"2026-10-15T13:50:00Z","v":176067,"vw":6.177009},{"c":6.147,"h":6.15,"l":6.11,"n":768,"o":6.12,"t":"2026-10-15T13:55:00Z","v":108865,"vw":6.129056},{"c":6.19,"h":6.2,"l":6.12,"n":855,"o":6.145,"t":"2026-10-15T14:00:00Z","v":137261,"vw":6.167416},{"c":6.28,"h":6.28,"l":6.185,"n":807,"o":6.1905,"t":"2026-10-15T14:05:00Z","v":108537,"vw":6.239358},{"c":6.2999,"h":6.35,"l":6.275,"n":1069,"o":6.285,"t":"2026-10-15T14:10:00Z","v":285000,"vw":6.306364},{"c":6.345,"h":6.345,"l":6.28,"n":677,"o":6.3,"t":"2026-10-15T14:15:00Z","v":126667,"vw":6.311009},{"c":6.345,"h":6.39,"l":6.334,"n":715,"o":6.34,"t":"2026-10-15T14:20:00Z","v":126207,"vw":6.355102},{"c":6.3598,"h":6.38,"l":6.335,"n":639,"o":6.34,"t":"2026-10-15T14:25:00Z","v":124060,"vw":6.358353},{"c":6.3923,"h":6.43,"l":6.34,"n":873,"o":6.355,"t":"2026-10-15T14:30:00Z","v":195007,"vw":6.390134},{"c":6.4377,"h":6.44,"l":6.38,"n":570,"o":6.3986,"t":"2026-10-15T14:35:00Z","v":82660,"vw":6.414849},{"c":6.4471,"h":6.48,"l":6.4299,"n":872,"o":6.435,"t":"2026-10-15T14:40:00Z","v":188720,"vw":6.455184},{"c":6.455,"h":6.47,"l":6.44,"n":666,"o":6.445,"t":"2026-10-15T14:45:00Z","v":91370,"vw":6.453124},{"c":6.4999,"h":6.515,"l":6.45,"n":818,"o":6.455,"t":"2026-10-15T14:50:00Z","v":127351,"vw":6.489811},{"c":6.515,"h":6.54,"l":6.484,"n":701,"o":6.5,"t":"2026-10-15T14:55:00Z","v":155236,"vw":6.516064},{"c":6.58,"h":6.58,"l":6.48,"n":759,"o":6.515,"t":"2026-10-15T15:00:00Z","v":97582,"vw":6.518537},{"c":6.625,"h":6.6299,"l":6.57,"n":779,"o":6.575,"t":"2026-10-15T15:05:00Z","v":174843,"vw":6.588753},{"c":6.6595,"h":6.685,"l":6.6105,"n":949,"o":6.62,"t":"2026-10-15T15:10:00Z","v":204918,"vw":6.655781},{"c":6.665,"h":6.69,"l":6.65,"n":620,"o":6.655,"t":"2026-10-15T15:15:00Z","v":167530,"vw":6.671811},{"c":6.67,"h":6.695,"l":6.65,"n":641,"o":6.668,"t":"2026-10-15T15:20:00Z","v":113665,"vw":6.6742},{"c":6.655,"h":6.68,"l":6.6301,"n":599,"o":6.675,"t":"2026-10-15T15:25:00Z","v":106612,"vw":6.654347},{"c":6.64,"h":6.655,"l":6.59,"n":596,"o":6.655,"t":"2026-10-15T15:30:00Z","v":115793,"vw":6.614311},{"c":6.65,"h":6.66,"l":6.635,"n":402,"o":6.64,"t":"2026-10-15T15:35:00Z","v":49444,"vw":6.650858},{"c":6.635,"h":6.655,"l":6.6201,"n":474,"o":6.645,"t":"2026-10-15T15:40:00Z","v":64304,"vw":6.641152},{"c":6.61,"h":6.6302,"l":6.585,"n":604,"o":6.63,"t":"2026-10-15T15:45:00Z","v":83702,"vw":6.606489},{"c":6.5786,"h":6.6155,"l":6.57,"n":463,"o":6.6077,"t":"2026-10-15T15:50:00Z","v":74687,"vw":6.598375},{"c":6.6,"h":6.61,"l":6.575,"n":456,"o":6.575,"t":"2026-10-15T15:55:00Z","v":67716,"vw":6.59371},{"c":6.575,"h":6.62,"l":6.57,"n":562,"o":6.6,"t":"2026-10-15T16:00:00Z","v":93140,"vw":6.600225},{"c":6.5437,"h":6.585,"l":6.54,"n":410,"o":6.5771,"t":"2026-10-15T16:05:00Z","v":39962,"vw":6.566911},{"c":6.5629,"h":6.58,"l":6.54,"n":581,"o":6.545,"t":"2026-10-15T16:10:00Z","v":249316,"vw":6.570732},{"c":6.5597,"h":6.57,"l":6.555,"n":282,"o":6.569,"t":"2026-10-15T16:15:00Z","v":39736,"vw":6.561916},{"c":6.565,"h":6.57,"l":6.5501,"n":297,"o":6.555,"t":"2026-10-15T16:20:00Z","v":35365,"vw":6.561788},{"c":6.57,"h":6.57,"l":6.555,"n":264,"o":6.565,"t":"2026-10-15T16:25:00Z","v":24018,"vw":6.564035},{"c":6.56,"h":6.565,"l":6.545,"n":232,"o":6.565,"t":"2026-10-15T16:30:00Z","v":31018,"vw":6.556996},{"c":6.575,"h":6.605,"l":6.5565,"n":362,"o":6.5565,"t":"2026-10-15T16:35:00Z","v":43137,"vw":6.577884},{"c":6.59,"h":6.59,"l":6.57,"n":247,"o":6.575,"t":"2026-10-15T16:40:00Z","v":16998,"vw":6.578138},{"c":6.585,"h":6.61,"l":6.575,"n":266,"o":6.5925,"t":"2026-10-15T16:45:00Z","v":35692,"vw":6.595121},{"c":6.59,"h":6.59,"l":6.57,"n":267,"o":6.58,"t":"2026-10-15T16:50:00Z","v":22827,"vw":6.58352},{"c":6.595,"h":6.595,"l":6.585,"n":118,"o":6.59,"t":"2026-10-15T16:55:00Z","v":9663,"vw":6.590891},{"c":6.527,"h":6.54,"l":6.52,"n":230,"o":6.525,"t":"2026-10-15T18:10:00Z","v":41013,"vw":6.534119},{"c":6.53,"h":6.54,"l":6.52,"n":363,"o":6.525,"t":"2026-10-15T18:15:00Z","v":60635,"vw":6.529875},{"c":6.51,"h":6.53,"l":6.5,"n":283,"o":6.53,"t":"2026-10-15T18:20:00Z","v":47351,"vw":6.514257},{"c":6.523,"h":6.53,"l":6.49,"n":506,"o":6.5187,"t":"2026-10-15T18:25:00Z","v":168180,"vw":6.514048},{"c":6.5239,"h":6.53,"l":6.51,"n":255,"o":6.525,"t":"2026-10-15T18:30:00Z","v":38188,"vw":6.518628},{"c":6.54,"h":6.56,"l":6.52,"n":284,"o":6.525,"t":"2026-10-15T18:35:00Z","v":49283,"vw":6.541873},{"c":6.585,"h":6.6,"l":6.545,"n":455,"o":6.545,"t":"2026-10-15T18:40:00Z","v":71844,"vw":6.567145},{"c":6.605,"h":6.61,"l":6.585,"n":286,"o":6.585,"t":"2026-10-15T18:45:00Z","v":36938,"vw":6.594808},{"c":6.615,"h":6.62,"l":6.6,"n":329,"o":6.61,"t":"2026-10-15T18:50:00Z","v":52504,"vw":6.611147},{"c":6.62,"h":6.63,"l":6.61,"n":238,"o":6.615,"t":"2026-10-15T18:55:00Z","v":34139,"vw":6.61998},{"c":6.635,"h":6.65,"l":6.615,"n":334,"o":6.62,"t":"2026-10-15T19:00:00Z","v":30744,"vw":6.632965},{"c":6.6399,"h":6.6499,"l":6.625,"n":293,"o":6.635,"t":"2026-10-15T19:05:00Z","v":34092,"vw":6.636828},{"c":6.675,"h":6.69,"l":6.64,"n":388,"o":6.64,"t":"2026-10-15T19:10:00Z","v":48645,"vw":6.672227},{"c":6.705,"h":6.71,"l":6.68,"n":446,"o":6.68,"t":"2026-10-15T19:15:00Z","v":56957,"vw":6.694174},{"c":6.71,"h":6.73,"l":6.7,"n":540,"o":6.705,"t":"2026-10-15T19:20:00Z","v":54084,"vw":6.718334},{"c":6.71,"h":6.73,"l":6.705,"n":571,"o":6.71,"t":"2026-10-15T19:25:00Z","v":83694,"vw":6.718542},{"c":6.725,"h":6.75,"l":6.705,"n":456,"o":6.71,"t":"2026-10-15T19:30:00Z","v":62422,"vw":6.729397},{"c":6.79,"h":6.795,"l":6.725,"n":734,"o":6.73,"t":"2026-10-15T19:35:00Z","v":146187,"vw":6.768904},{"c":6.755,"h":6.79,"l":6.75,"n":666,"o":6.785,"t":"2026-10-15T19:40:00Z","v":91417,"vw":6.77523},{"c":6.825,"h":6.83,"l":6.755,"n":897,"o":6.755,"t":"2026-10-15T19:45:00Z","v":161787,"vw":6.803141},{"c":6.805,"h":6.83,"l":6.7931,"n":1367,"o":6.83,"t":"2026-10-15T19:50:00Z","v":231762,"vw":6.810995},{"c":6.86,"h":6.86,"l":6.79,"n":3089,"o":6.81,"t":"2026-10-15T19:55:00Z","v":651734,"vw":6.831365},{"c":6.88,"h":6.93,"l":6.8,"n":181,"o":6.84,"t":"2026-10-15T20:00:00Z","v":1088525,"vw":6.841434},{"c":6.88,"h":6.91,"l":6.88,"n":49,"o":6.89,"t":"2026-10-15T20:05:00Z","v":8363,"vw":6.89302},{"c":6.89,"h":6.89,"l":6.88,"n":26,"o":6.88,"t":"2026-10-15T20:10:00Z","v":2281,"vw":6.88785},{"c":6.86,"h":6.91,"l":6.86,"n":45,"o":6.8815,"t":"2026-10-15T20:15:00Z","v":6869,"vw":6.878937},{"c":6.86,"h":6.874,"l":6.85,"n":41,"o":6.874,"t":"2026-10-15T20:20:00Z","v":4529,"vw":6.861675},{"c":6.85,"h":6.8785,"l":6.85,"n":30,"o":6.86,"t":"2026-10-15T20:25:00Z","v":6888,"vw":6.870543},{"c":6.8599,"h":6.86,"l":6.85,"n":11,"o":6.86,"t":"2026-10-15T20:30:00Z","v":1982,"vw":6.855845},{"c":6.86,"h":6.86,"l":6.852,"n":6,"o":6.852,"t":"2026-10-15T20:35:00Z","v":890,"vw":6.853893},{"c":6.83,"h":6.85,"l":6.83,"n":51,"o":6.85,"t":"2026-10-15T20:40:00Z","v":4346,"vw":6.842343},{"c":6.84,"h":6.84,"l":6.82,"n":26,"o":6.83,"t":"2026-10-15T20:45:00Z","v":18079,"vw":6.830591},{"c":6.86,"h":6.86,"l":6.84,"n":30,"o":6.85,"t":"2026-10-15T20:50:00Z","v":2434,"vw":6.848926},{"c":6.85,"h":6.86,"l":6.8414,"n":9,"o":6.8414,"t":"2026-10-15T20:55:00Z","v":875,"vw":6.851283},{"c":6.85,"h":6.85,"l":6.85,"n":5,"o":6.85,"t":"2026-10-15T21:00:00Z","v":169,"vw":6.85},{"c":6.848,"h":6.85,"l":6.83,"n":26,"o":6.83,"t":"2026-10-15T21:05:00Z","v":1583,"vw":6.836586},{"c":6.85,"h":6.85,"l":6.85,"n":5,"o":6.85,"t":"2026-10-15T21:10:00Z","v":1562,"vw":6.85},{"c":6.86,"h":6.86,"l":6.86,"n":3,"o":6.86,"t":"2026-10-15T21:15:00Z","v":1189,"vw":6.86},{"c":6.85,"h":6.86,"l":6.8,"n":15,"o":6.86,"t":"2026-10-15T21:20:00Z","v":1050,"vw":6.849709},{"c":6.845,"h":6.8569,"l":6.84,"n":6,"o":6.84,"t":"2026-10-15T21:25:00Z","v":2326,"vw":6.841178},{"c":6.8401,"h":6.86,"l":6.8401,"n":3,"o":6.86,"t":"2026-10-15T21:30:00Z","v":824,"vw":6.847563},{"c":6.84,"h":6.84,"l":6.84,"n":8,"o":6.84,"t":"2026-10-15T21:35:00Z","v":304,"vw":6.84},{"c":6.844,"h":6.844,"l":6.8409,"n":7,"o":6.8409,"t":"2026-10-15T21:40:00Z","v":1710,"vw":6.841927},{"c":6.84,"h":6.84,"l":6.84,"n":3,"o":6.84,"t":"2026-10-15T21:45:00Z","v":1088,"vw":6.84}],"history":[{"c":0.725,"h":0.7398,"l":0.7103,"n":1364,"o":0.7398,"t":"2024-10-14T04:00:00Z","v":589628,"vw":0.727238},{"c":0.7118,"h":0.735,"l":0.6954,"n":1297,"o":0.7216,"t":"2024-10-15T04:00:00Z","v":458406,"vw":0.716371},{"c":0.76,"h":0.76,"l":0.6951,"n":1661,"o":0.7,"t":"2024-10-16T04:00:00Z","v":928483,"vw":0.738062},{"c":0.87,"h":0.9,"l":0.7312,"n":6145,"o":0.769,"t":"2024-10-17T04:00:00Z","v":3315516,"vw":0.835658},{"c":0.92,"h":1.03,"l":0.8754,"n":7189,"o":0.8765,"t":"2024-10-18T04:00:00Z","v":4090068,"vw":0.94968},{"c":1.14,"h":1.16,"l":0.925,"n":15053,"o":0.932,"t":"2024-10-21T04:00:00Z","v":6879856,"vw":1.088594},{"c":1.13,"h":1.18,"l":1.07,"n":8944,"o":1.18,"t":"2024-10-22T04:00:00Z","v":3123207,"vw":1.1069},{"c":1.04,"h":1.19,"l":1,"n":9268,"o":1.1,"t":"2024-10-23T04:00:00Z","v":3386887,"vw":1.07182},{"c":1.1,"h":1.13,"l":1.04,"n":5380,"o":1.09,"t":"2024-10-24T04:00:00Z","v":1908167,"vw":1.084345},{"c":1.09,"h":1.16,"l":1.05,"n":6160,"o":1.14,"t":"2024-10-25T04:00:00Z","v":2240286,"vw":1.105417},{"c":1.28,"h":1.29,"l":1.09,"n":12632,"o":1.09,"t":"2024-10-28T04:00:00Z","v":5174285,"vw":1.215433},{"c":1.22,"h":1.65,"l":1.2,"n":25302,"o":1.4,"t":"2024-10-29T04:00:00Z","v":9963760,"vw":1.402923},{"c":1.25,"h":1.34,"l":1.15,"n":13892,"o":1.21,"t":"2024-10-30T04:00:00Z","v":5707033,"vw":1.25372},{"c":1.12,"h":1.29,"l":1.06,"n":9873,"o":1.26,"t":"2024-10-31T04:00:00Z","v":4102858,"vw":1.147772},{"c":1.13,"h":1.2,"l":1.1,"n":5375,"o":1.11,"t":"2024-11-01T04:00:00Z","v":1904936,"vw":1.14872},{"c":1.05,"h":1.15,"l":1.03,"n":6584,"o":1.15,"t":"2024-11-04T05:00:00Z","v":2369466,"vw":1.062082},{"c":1.16,"h":1.17,"l":1.03,"n":6105,"o":1.03,"t":"2024-11-05T05:00:00Z","v":1924926,"vw":1.105481},{"c":1.08,"h":1.24,"l":1.03,"n":9235,"o":1.24,"t":"2024-11-06T05:00:00Z","v":3207482,"vw":1.113403},{"c":1.35,"h":1.38,"l":1.08,"n":16739,"o":1.08,"t":"2024-11-07T05:00:00Z","v":7957045,"vw":1.273759},{"c":1.43,"h":1.4998,"l":1.24,"n":17398,"o":1.35,"t":"2024-11-08T05:00:00Z","v":6860711,"vw":1.363986},{"c":1.41,"h":1.56,"l":1.35,"n":12984,"o":1.5,"t":"2024-11-11T05:00:00Z","v":4210624,"vw":1.417511},{"c":1.38,"h":1.39,"l":1.26,"n":8552,"o":1.37,"t":"2024-11-12T05:00:00Z","v":2628685,"vw":1.335267},{"c":2.66,"h":3.42,"l":1.41,"n":262595,"o":1.44,"t":"2024-11-13T05:00:00Z","v":102171880,"vw":2.576403},{"c":4.4,"h":4.69,"l":3.23,"n":737324,"o":3.67,"t":"2024-11-14T05:00:00Z","v":232619415,"vw":3.940055},{"c":3.1,"h":3.21,"l":2.53,"n":208918,"o":2.93,"t":"2024-11-15T05:00:00Z","v":53358059,"vw":2.883528},{"c":2.39,"h":3,"l":2.22,"n":92233,"o":2.99,"t":"2024-11-18T05:00:00Z","v":25327968,"vw":2.471405},{"c":2.54,"h":2.75,"l":2.44,"n":92987,"o":2.52,"t":"2024-11-19T05:00:00Z","v":25364116,"vw":2.617823},{"c":3.68,"h":3.8,"l":2.85,"n":300107,"o":2.96,"t":"2024-11-20T05:00:00Z","v":105821907,"vw":3.424588},{"c":4.76,"h":5.31,"l":4.03,"n":405554,"o":4.24,"t":"2024-11-21T05:00:00Z","v":134168595,"vw":4.76572},{"c":6.1,"h":6.4,"l":4.51,"n":364573,"o":5.03,"t":"2024-11-22T05:00:00Z","v":98807327,"vw":5.36718},{"c":7.7,"h":9.2,"l":6.52,"n":604515,"o":7.47,"t":"2024-11-25T05:00:00Z","v":134901763,"vw":7.667531},{"c":6.65,"h":7.3,"l":6.14,"n":217393,"o":6.42,"t":"2024-11-26T05:00:00Z","v":45862311,"vw":6.693513},{"c":6.75,"h":7.7,"l":5.89,"n":212910,"o":7,"t":"2024-11-27T05:00:00Z","v":48035169,"vw":6.766024},{"c":7.06,"h":7.22,"l":6.15,"n":110222,"o":6.35,"t":"2024-11-29T05:00:00Z","v":24711430,"vw":6.804972},{"c":6.11,"h":7.56,"l":6.11,"n":114819,"o":7.33,"t":"2024-12-02T05:00:00Z","v":21941247,"vw":6.696077},{"c":6.17,"h":6.46,"l":5.15,"n":101102,"o":5.97,"t":"2024-12-03T05:00:00Z","v":22151935,"vw":5.831151},{"c":7.01,"h":7.2,"l":5.9501,"n":87756,"o":6.21,"t":"2024-12-04T05:00:00Z","v":19617720,"vw":6.751158},{"c":7.26,"h":7.9,"l":6.52,"n":101430,"o":6.95,"t":"2024-12-05T05:00:00Z","v":23210712,"vw":7.231351},{"c":7.93,"h":8.85,"l":7.26,"n":162649,"o":7.49,"t":"2024-12-06T05:00:00Z","v":33811573,"vw":8.167663},{"c":7.47,"h":8.6699,"l":7,"n":115958,"o":8.58,"t":"2024-12-09T05:00:00Z","v":21018782,"vw":7.579816},{"c":7.62,"h":8.35,"l":7.0328,"n":115664,"o":7.12,"t":"2024-12-10T05:00:00Z","v":25261810,"vw":7.777147},{"c":6.4,"h":7.38,"l":5.83,"n":175237,"o":7.11,"t":"2024-12-11T05:00:00Z","v":34069461,"vw":6.350535},{"c":6.36,"h":7.1,"l":6.33,"n":81566,"o":6.44,"t":"2024-12-12T05:00:00Z","v":17273300,"vw":6.650854},{"c":6.705,"h":7.05,"l":6.01,"n":85957,"o":6.42,"t":"2024-12-13T05:00:00Z","v":19023146,"vw":6.563498},{"c":11.08,"h":12.28,"l":6.83,"n":512980,"o":7.1,"t":"2024-12-16T05:00:00Z","v":114580045,"vw":9.977388},{"c":16.79,"h":18.0599,"l":12.6,"n":1121750,"o":14.19,"t":"2024-12-17T05:00:00Z","v":193979867,"vw":15.533825},{"c":25.68,"h":27.15,"l":17.6,"n":1493916,"o":19.22,"t":"2024-12-18T05:00:00Z","v":231028428,"vw":22.272512},{"c":15.14,"h":22,"l":13.5701,"n":756469,"o":22,"t":"2024-12-19T05:00:00Z","v":122452772,"vw":17.017399},{"c":17.62,"h":19.88,"l":13.81,"n":703616,"o":14.47,"t":"2024-12-20T05:00:00Z","v":128598773,"vw":17.572963},{"c":18.19,"h":19.95,"l":16.915,"n":382679,"o":19.845,"t":"2024-12-23T05:00:00Z","v":57540072,"vw":18.283021},{"c":17.095,"h":18,"l":16.31,"n":181499,"o":17.86,"t":"2024-12-24T05:00:00Z","v":26601416,"vw":17.109772},{"c":19.24,"h":19.46,"l":16.22,"n":254843,"o":16.72,"t":"2024-12-26T05:00:00Z","v":41154880,"vw":18.471911},{"c":18.35,"h":21.75,"l":17.63,"n":322051,"o":20.23,"t":"2024-12-27T05:00:00Z","v":46438329,"vw":19.337383},{"c":18.54,"h":18.7899,"l":16.74,"n":156639,"o":17.72,"t":"2024-12-30T05:00:00Z","v":21619873,"vw":17.918387},{"c":16.55,"h":18.34,"l":16.01,"n":125260,"o":18.26,"t":"2024-12-31T05:00:00Z","v":17976502,"vw":16.879786},{"c":18.755,"h":18.77,"l":15.2,"n":150463,"o":16.69,"t":"2025-01-02T05:00:00Z","v":24714912,"vw":17.319829},{"c":17.5,"h":19.2,"l":16.98,"n":162141,"o":17.99,"t":"2025-01-03T05:00:00Z","v":22526347,"vw":17.841406},{"c":18.09,"h":20.3596,"l":16.66,"n":280043,"o":17.3,"t":"2025-01-06T05:00:00Z","v":43227009,"vw":18.360345},{"c":17.49,"h":18.1,"l":16.37,"n":219677,"o":17.97,"t":"2025-01-07T05:00:00Z","v":35612489,"vw":17.184283},{"c":9.91,"h":12.73,"l":8.5,"n":452635,"o":11.7,"t":"2025-01-08T05:00:00Z","v":75349211,"vw":9.9877},{"c":8.98,"h":10.45,"l":8.8,"n":182611,"o":10.27,"t":"2025-01-10T05:00:00Z","v":30082983,"vw":9.625803},{"c":6.52,"h":8.58,"l":6.41,"n":223105,"o":8.01,"t":"2025-01-13T05:00:00Z","v":36703360,"vw":7.101349},{"c":7.43,"h":8.05,"l":6.59,"n":224462,"o":7.15,"t":"2025-01-14T05:00:00Z","v":43059187,"vw":7.303657},{"c":11.55,"h":11.6,"l":8.51,"n":542373,"o":8.78,"t":"2025-01-15T05:00:00Z","v":113754440,"vw":10.395678},{"c":10.88,"h":12.7,"l":10.22,"n":544038,"o":12.35,"t":"2025-01-16T05:00:00Z","v":106907638,"vw":11.354889},{"c":9.83,"h":10.6,"l":9.46,"n":212576,"o":10.12,"t":"2025-01-17T05:00:00Z","v":41524326,"vw":9.967449},{"c":11.49,"h":11.5,"l":9.8,"n":217184,"o":9.935,"t":"2025-01-21T05:00:00Z","v":44210298,"vw":10.949075},{"c":11.1,"h":12.47,"l":10.91,"n":200661,"o":12.075,"t":"2025-01-22T05:00:00Z","v":33087001,"vw":11.614387},{"c":11.12,"h":11.94,"l":10.55,"n":123424,"o":10.72,"t":"2025-01-23T05:00:00Z","v":19573123,"vw":11.229092},{"c":10.93,"h":12.48,"l":10.75,"n":196410,"o":11.21,"t":"2025-01-24T05:00:00Z","v":35265934,"vw":11.657047},{"c":9.94,"h":10.78,"l":9.49,"n":114343,"o":9.96,"t":"2025-01-27T05:00:00Z","v":16824898,"vw":10.019314},{"c":10.2,"h":10.36,"l":9.26,"n":84510,"o":10.22,"t":"2025-01-28T05:00:00Z","v":13401923,"vw":9.836163},{"c":10.13,"h":10.45,"l":9.72,"n":65415,"o":10,"t":"2025-01-29T05:00:00Z","v":11234531,"vw":10.065466},{"c":10,"h":10.66,"l":9.79,"n":65989,"o":10.16,"t":"2025-01-30T05:00:00Z","v":10592080,"vw":10.178072},{"c":10.38,"h":11.45,"l":9.95,"n":139435,"o":10.01,"t":"2025-01-31T05:00:00Z","v":23196848,"vw":10.833451},{"c":9.95,"h":10.2,"l":9.37,"n":84953,"o":9.75,"t":"2025-02-03T05:00:00Z","v":13234958,"vw":9.797567},{"c":9.85,"h":10.55,"l":9.5,"n":134576,"o":10.19,"t":"2025-02-04T05:00:00Z","v":26535720,"vw":9.894124},{"c":9.87,"h":10.1,"l":9.4,"n":78139,"o":9.83,"t":"2025-02-05T05:00:00Z","v":15526668,"vw":9.745501},{"c":9.57,"h":10.34,"l":9.43,"n":99064,"o":9.98,"t":"2025-02-06T05:00:00Z","v":14486118,"vw":9.704026},{"c":9.28,"h":10.09,"l":9.07,"n":121747,"o":9.69,"t":"2025-02-07T05:00:00Z","v":17704506,"vw":9.467188},{"c":8.71,"h":9.17,"l":8.62,"n":107524,"o":9,"t":"2025-02-10T05:00:00Z","v":14818906,"vw":8.924478},{"c":7.87,"h":8.69,"l":7.86,"n":86943,"o":8.65,"t":"2025-02-11T05:00:00Z","v":13224002,"vw":8.242931},{"c":8.26,"h":8.42,"l":7.715,"n":81085,"o":7.75,"t":"2025-02-12T05:00:00Z","v":13265979,"vw":8.155241},{"c":8.28,"h":8.56,"l":8.03,"n":75527,"o":8.29,"t":"2025-02-13T05:00:00Z","v":12831897,"vw":8.290772},{"c":7.95,"h":8.32,"l":7.7807,"n":70851,"o":8.26,"t":"2025-02-14T05:00:00Z","v":12536764,"vw":7.982214},{"c":7.38,"h":7.8,"l":7.12,"n":85404,"o":7.8,"t":"2025-02-18T05:00:00Z","v":12535550,"vw":7.429711},{"c":7.96,"h":8.4,"l":7.17,"n":110263,"o":7.38,"t":"2025-02-19T05:00:00Z","v":24734268,"vw":7.944265},{"c":8.09,"h":8.65,"l":7.9331,"n":115858,"o":8.52,"t":"2025-02-20T05:00:00Z","v":21476227,"vw":8.266952},{"c":7.49,"h":8.64,"l":7.47,"n":93494,"o":7.92,"t":"2025-02-21T05:00:00Z","v":16057318,"vw":7.969534},{"c":6.86,"h":7.4487,"l":6.83,"n":65213,"o":7.405,"t":"2025-02-24T05:00:00Z","v":9753492,"vw":7.04581},{"c":6.49,"h":6.97,"l":6.3308,"n":63028,"o":6.73,"t":"2025-02-25T05:00:00Z","v":9425388,"vw":6.556626},{"c":6.85,"h":7.14,"l":6.65,"n":50002,"o":6.7,"t":"2025-02-26T05:00:00Z","v":7701672,"vw":6.912228},{"c":6.185,"h":6.97,"l":6.14,"n":54508,"o":6.74,"t":"2025-02-27T05:00:00Z","v":7353708,"vw":6.418387},{"c":6.065,"h":6.32,"l":5.86,"n":45979,"o":6,"t":"2025-02-28T05:00:00Z","v":9607686,"vw":6.121776},{"c":5.43,"h":6.28,"l":5.33,"n":65138,"o":6.14,"t":"2025-03-03T05:00:00Z","v":9486909,"vw":5.715458},{"c":5.26,"h":5.46,"l":5.01,"n":71913,"o":5.02,"t":"2025-03-04T05:00:00Z","v":11407489,"vw":5.264663},{"c":5.28,"h":5.395,"l":5.015,"n":56460,"o":5.29,"t":"2025-03-05T05:00:00Z","v":9617532,"vw":5.196702},{"c":4.87,"h":5.235,"l":4.71,"n":57566,"o":5.02,"t":"2025-03-06T05:00:00Z","v":9666929,"vw":4.946443},{"c":5.03,"h":5.1795,"l":4.75,"n":42212,"o":4.85,"t":"2025-03-07T05:00:00Z","v":7910639,"vw":4.974221},{"c":4.52,"h":4.97,"l":4.45,"n":43760,"o":4.89,"t":"2025-03-10T04:00:00Z","v":7763675,"vw":4.61209},{"c":4.73,"h":4.83,"l":4.3732,"n":39336,"o":4.48,"t":"2025-03-11T04:00:00Z","v":6650026,"vw":4.637205},{"c":5.42,"h":5.47,"l":4.855,"n":64814,"o":5.01,"t":"2025-03-12T04:00:00Z","v":14063697,"vw":5.2372},{"c":5.49,"h":5.86,"l":5.38,"n":81985,"o":5.45,"t":"2025-03-13T04:00:00Z","v":16455461,"vw":5.577425},{"c":7.09,"h":7.11,"l":5.82,"n":187950,"o":6.025,"t":"2025-03-14T04:00:00Z","v":43895653,"vw":6.696302},{"c":8.02,"h":8.58,"l":7.74,"n":360908,"o":8.52,"t":"2025-03-17T04:00:00Z","v":79383486,"vw":8.182228},{"c":8.63,"h":9.3,"l":7.25,"n":378340,"o":7.5,"t":"2025-03-18T04:00:00Z","v":87234539,"vw":8.52901},{"c":8.37,"h":9,"l":7.931,"n":175574,"o":8.65,"t":"2025-03-19T04:00:00Z","v":39250386,"vw":8.388143},{"c":7.39,"h":8.37,"l":7.055,"n":187842,"o":8.04,"t":"2025-03-20T04:00:00Z","v":35758085,"vw":7.684161},{"c":7.39,"h":7.72,"l":6.33,"n":116676,"o":6.51,"t":"2025-03-21T04:00:00Z","v":28250031,"vw":7.288392},{"c":8.75,"h":8.79,"l":7.67,"n":113716,"o":7.75,"t":"2025-03-24T04:00:00Z","v":23793540,"vw":8.323333},{"c":8.48,"h":9.03,"l":8.23,"n":93446,"o":8.635,"t":"2025-03-25T04:00:00Z","v":18595750,"vw":8.554762},{"c":8.01,"h":8.88,"l":7.8,"n":79486,"o":8.56,"t":"2025-03-26T04:00:00Z","v":15721489,"vw":8.186883},{"c":7.94,"h":7.9981,"l":7.58,"n":55795,"o":7.87,"t":"2025-03-27T04:00:00Z","v":10672426,"vw":7.805872},{"c":8.45,"h":8.54,"l":7.305,"n":86831,"o":7.725,"t":"2025-03-28T04:00:00Z","v":19074524,"vw":7.922356},{"c":8,"h":8.97,"l":7.65,"n":117010,"o":8.02,"t":"2025-03-31T04:00:00Z","v":24269486,"vw":8.228651},{"c":7.76,"h":8.4,"l":7.35,"n":94528,"o":8.2,"t":"2025-04-01T04:00:00Z","v":18944729,"vw":7.793642},{"c":7.85,"h":8.29,"l":7.4707,"n":70996,"o":7.5,"t":"2025-04-02T04:00:00Z","v":13619622,"vw":7.944327},{"c":7.57,"h":7.68,"l":7.11,"n":64242,"o":7.2,"t":"2025-04-03T04:00:00Z","v":9912399,"vw":7.393581},{"c":6.51,"h":7.35,"l":6.31,"n":61472,"o":7.19,"t":"2025-04-04T04:00:00Z","v":12537628,"vw":6.631264},{"c":6.77,"h":7.06,"l":6,"n":60186,"o":6.01,"t":"2025-04-07T04:00:00Z","v":11685417,"vw":6.589356},{"c":6.21,"h":7.11,"l":6.105,"n":63782,"o":7.03,"t":"2025-04-08T04:00:00Z","v":11888158,"vw":6.626406},{"c":6.85,"h":7.06,"l":5.91,"n":80314,"o":6.1,"t":"2025-04-09T04:00:00Z","v":16351736,"vw":6.518004},{"c":6.85,"h":7.04,"l":6.52,"n":52403,"o":6.75,"t":"2025-04-10T04:00:00Z","v":9722716,"vw":6.796001},{"c":6.84,"h":7.02,"l":6.5219,"n":42953,"o":6.86,"t":"2025-04-11T04:00:00Z","v":7407206,"vw":6.76989},{"c":6.99,"h":7.575,"l":6.76,"n":58497,"o":7.2,"t":"2025-04-14T04:00:00Z","v":11801115,"vw":7.134725},{"c":6.83,"h":7.08,"l":6.71,"n":32592,"o":6.95,"t":"2025-04-15T04:00:00Z","v":5957121,"vw":6.884435},{"c":6.41,"h":6.7,"l":6.28,"n":33333,"o":6.7,"t":"2025-04-16T04:00:00Z","v":5861814,"vw":6.478565},{"c":6.41,"h":6.52,"l":6.2444,"n":27340,"o":6.4,"t":"2025-04-17T04:00:00Z","v":4240374,"vw":6.370443},{"c":5.87,"h":6.23,"l":5.76,"n":34829,"o":6.21,"t":"2025-04-21T04:00:00Z","v":5384014,"vw":5.901446},{"c":5.94,"h":6.08,"l":5.89,"n":26806,"o":5.92,"t":"2025-04-22T04:00:00Z","v":4673168,"vw":5.976637},{"c":6.37,"h":6.83,"l":6.3299,"n":58834,"o":6.33,"t":"2025-04-23T04:00:00Z","v":10750295,"vw":6.524319},{"c":6.94,"h":7.26,"l":6.25,"n":58846,"o":6.39,"t":"2025-04-24T04:00:00Z","v":10972483,"vw":6.990662},{"c":7.13,"h":7.5694,"l":6.79,"n":74175,"o":6.965,"t":"2025-04-25T04:00:00Z","v":13210395,"vw":7.085242},{"c":7.13,"h":7.555,"l":6.91,"n":47038,"o":7.275,"t":"2025-04-28T04:00:00Z","v":8260102,"vw":7.135079},{"c":6.91,"h":7.39,"l":6.91,"n":38616,"o":7.28,"t":"2025-04-29T04:00:00Z","v":6847640,"vw":7.071993},{"c":6.74,"h":6.77,"l":6.49,"n":34321,"o":6.68,"t":"2025-04-30T04:00:00Z","v":5471010,"vw":6.630589},{"c":7.02,"h":7.145,"l":6.845,"n":34489,"o":7.03,"t":"2025-05-01T04:00:00Z","v":5983598,"vw":7.006432},{"c":8.01,"h":8.03,"l":7.02,"n":71802,"o":7.1,"t":"2025-05-02T04:00:00Z","v":13825868,"vw":7.670428},{"c":7.33,"h":7.8573,"l":7.31,"n":54487,"o":7.7,"t":"2025-05-05T04:00:00Z","v":7979807,"vw":7.491947},{"c":7.08,"h":7.18,"l":6.83,"n":44285,"o":7.14,"t":"2025-05-06T04:00:00Z","v":6660370,"vw":7.004545},{"c":7.08,"h":7.23,"l":6.92,"n":28713,"o":7.085,"t":"2025-05-07T04:00:00Z","v":4051702,"vw":7.069449},{"c":8.44,"h":8.535,"l":7.19,"n":125062,"o":7.595,"t":"2025-05-08T04:00:00Z","v":25447064,"vw":7.94226},{"c":8.59,"h":8.87,"l":8.12,"n":95139,"o":8.19,"t":"2025-05-09T04:00:00Z","v":16679820,"vw":8.5061},{"c":9.1,"h":9.56,"l":8.77,"n":106604,"o":9.5,"t":"2025-05-12T04:00:00Z","v":19198679,"vw":9.215585},{"c":8.79,"h":9.2,"l":8.6601,"n":69250,"o":9,"t":"2025-05-13T04:00:00Z","v":11187762,"vw":8.910932},{"c":8.93,"h":9.55,"l":8.725,"n":124244,"o":9,"t":"2025-05-14T04:00:00Z","v":24445346,"vw":9.020886},{"c":9.24,"h":9.29,"l":8.74,"n":113944,"o":8.88,"t":"2025-05-15T04:00:00Z","v":23345186,"vw":9.074591},{"c":12.87,"h":12.96,"l":10.26,"n":486004,"o":10.53,"t":"2025-05-16T04:00:00Z","v":92117476,"vw":12.001226},{"c":11.83,"h":12.23,"l":11.2,"n":223377,"o":12.09,"t":"2025-05-19T04:00:00Z","v":39003771,"vw":11.804788},{"c":11.51,"h":12.84,"l":11.27,"n":225065,"o":12.74,"t":"2025-05-20T04:00:00Z","v":46686046,"vw":11.870405},{"c":10.54,"h":11.75,"l":10.37,"n":173848,"o":11.41,"t":"2025-05-21T04:00:00Z","v":29309603,"vw":11.089763},{"c":12.07,"h":12.5,"l":10.37,"n":237091,"o":10.58,"t":"2025-05-22T04:00:00Z","v":45716540,"vw":11.768264},{"c":13.31,"h":14.3,"l":11.28,"n":458896,"o":11.33,"t":"2025-05-23T04:00:00Z","v":88710866,"vw":13.433758},{"c":13,"h":14.13,"l":12.675,"n":230590,"o":13.975,"t":"2025-05-27T04:00:00Z","v":38494693,"vw":13.150248},{"c":12.79,"h":13.36,"l":12.5626,"n":129573,"o":12.78,"t":"2025-05-28T04:00:00Z","v":22811704,"vw":12.819431},{"c":12.43,"h":14.68,"l":12.12,"n":234011,"o":13.64,"t":"2025-05-29T04:00:00Z","v":39896605,"vw":12.858961},{"c":11.325,"h":12.31,"l":11.12,"n":134901,"o":12.06,"t":"2025-05-30T04:00:00Z","v":25676828,"vw":11.63544},{"c":11.8,"h":11.84,"l":10.85,"n":72668,"o":11.31,"t":"2025-06-02T04:00:00Z","v":12213759,"vw":11.265436},{"c":12.4,"h":12.42,"l":11.55,"n":85205,"o":12.215,"t":"2025-06-03T04:00:00Z","v":16460706,"vw":12.013499},{"c":12.83,"h":12.87,"l":12.1703,"n":68837,"o":12.46,"t":"2025-06-04T04:00:00Z","v":13006426,"vw":12.550181},{"c":11.83,"h":12.715,"l":11.66,"n":83137,"o":12.65,"t":"2025-06-05T04:00:00Z","v":14163457,"vw":12.18734},{"c":13.7,"h":13.85,"l":11.88,"n":190269,"o":12.16,"t":"2025-06-06T04:00:00Z","v":35529015,"vw":13.339867},{"c":14.34,"h":15.02,"l":13.62,"n":215884,"o":14.76,"t":"2025-06-09T04:00:00Z","v":35618623,"vw":14.342044},{"c":15.13,"h":17.595,"l":14.42,"n":373544,"o":14.69,"t":"2025-06-10T04:00:00Z","v":66532989,"vw":16.243868},{"c":18.97,"h":20.91,"l":16.62,"n":703260,"o":17.1,"t":"2025-06-11T04:00:00Z","v":131799356,"vw":19.135379},{"c":17.51,"h":20.18,"l":17.34,"n":376329,"o":19.73,"t":"2025-06-12T04:00:00Z","v":60176956,"vw":18.34474},{"c":16.68,"h":17.68,"l":16.45,"n":148140,"o":16.98,"t":"2025-06-13T04:00:00Z","v":21509270,"vw":17.046176},{"c":21.22,"h":21.735,"l":17.2,"n":394259,"o":17.36,"t":"2025-06-16T04:00:00Z","v":65558661,"vw":19.822938},{"c":19.79,"h":21.05,"l":19.18,"n":283870,"o":19.87,"t":"2025-06-17T04:00:00Z","v":47230271,"vw":20.083401},{"c":19.09,"h":21.565,"l":18.71,"n":278103,"o":20.33,"t":"2025-06-18T04:00:00Z","v":44208732,"vw":19.841595},{"c":18.88,"h":20.34,"l":18.83,"n":188955,"o":20.1,"t":"2025-06-20T04:00:00Z","v":32394089,"vw":19.310285},{"c":17.5,"h":17.79,"l":15.5,"n":252775,"o":15.895,"t":"2025-06-23T04:00:00Z","v":41031555,"vw":16.850424},{"c":17.525,"h":18.19,"l":17.3,"n":115069,"o":18.17,"t":"2025-06-24T04:00:00Z","v":20054612,"vw":17.685005},{"c":16.74,"h":18.43,"l":16.44,"n":120441,"o":17.94,"t":"2025-06-25T04:00:00Z","v":19505668,"vw":17.138712},{"c":16.79,"h":17.48,"l":16.74,"n":91541,"o":16.98,"t":"2025-06-26T04:00:00Z","v":13731488,"vw":17.040803},{"c":17.29,"h":18.36,"l":16.386,"n":164350,"o":17,"t":"2025-06-27T04:00:00Z","v":45462845,"vw":17.329447},{"c":19.17,"h":19.28,"l":17.141,"n":174387,"o":17.565,"t":"2025-06-30T04:00:00Z","v":32043185,"vw":18.172239},{"c":18.64,"h":19.04,"l":17.93,"n":133375,"o":18.73,"t":"2025-07-01T04:00:00Z","v":20220665,"vw":18.477538},{"c":20.65,"h":20.94,"l":18.2,"n":237856,"o":18.49,"t":"2025-07-02T04:00:00Z","v":39487429,"vw":19.482772},{"c":21.13,"h":21.18,"l":20.165,"n":117251,"o":20.395,"t":"2025-07-03T04:00:00Z","v":18594242,"vw":20.692877},{"c":19.88,"h":21.88,"l":19.52,"n":149402,"o":20.81,"t":"2025-07-07T04:00:00Z","v":21767621,"vw":20.047959},{"c":19.35,"h":20.49,"l":18.96,"n":107986,"o":20.21,"t":"2025-07-08T04:00:00Z","v":15733920,"vw":19.641426},{"c":19.14,"h":20.0299,"l":18.56,"n":95665,"o":19.43,"t":"2025-07-09T04:00:00Z","v":13573234,"vw":19.164},{"c":19.18,"h":19.4499,"l":18.7,"n":75967,"o":19.23,"t":"2025-07-10T04:00:00Z","v":10102185,"vw":19.066769},{"c":17.43,"h":19.55,"l":17.38,"n":123049,"o":18.9,"t":"2025-07-11T04:00:00Z","v":16887052,"vw":18.193064},{"c":18.94,"h":19.12,"l":17.54,"n":118488,"o":17.895,"t":"2025-07-14T04:00:00Z","v":16917732,"vw":18.458179},{"c":17.67,"h":19.09,"l":17.43,"n":201297,"o":19.03,"t":"2025-07-15T04:00:00Z","v":33574355,"vw":17.903922},{"c":18.4,"h":18.58,"l":17.62,"n":128733,"o":18.02,"t":"2025-07-16T04:00:00Z","v":21321427,"vw":18.118068},{"c":19.77,"h":19.91,"l":18.42,"n":158985,"o":18.52,"t":"2025-07-17T04:00:00Z","v":25705696,"vw":19.332314},{"c":19.51,"h":20.105,"l":18.78,"n":147887,"o":19.815,"t":"2025-07-18T04:00:00Z","v":22077509,"vw":19.546137},{"c":17.85,"h":19.82,"l":17.785,"n":156071,"o":19.6,"t":"2025-07-21T04:00:00Z","v":24281680,"vw":18.690921},{"c":16.81,"h":18.24,"l":16.27,"n":143180,"o":18.2,"t":"2025-07-22T04:00:00Z","v":20057534,"vw":16.938195},{"c":17.47,"h":17.51,"l":16.72,"n":93883,"o":17.205,"t":"2025-07-23T04:00:00Z","v":15793934,"vw":17.115884},{"c":16.95,"h":17.34,"l":16.82,"n":83921,"o":17.24,"t":"2025-07-24T04:00:00Z","v":13171961,"vw":17.044554},{"c":16.71,"h":17.09,"l":16.4222,"n":71301,"o":16.97,"t":"2025-07-25T04:00:00Z","v":10241014,"vw":16.655358},{"c":16.15,"h":17.18,"l":15.93,"n":87965,"o":16.98,"t":"2025-07-28T04:00:00Z","v":12698818,"vw":16.325349},{"c":15.37,"h":16.44,"l":15.16,"n":92642,"o":16.07,"t":"2025-07-29T04:00:00Z","v":13095992,"vw":15.631073},{"c":14.73,"h":15.58,"l":14.625,"n":89604,"o":15.3,"t":"2025-07-30T04:00:00Z","v":12237345,"vw":15.108728},{"c":14.84,"h":15.79,"l":14.76,"n":91689,"o":15.245,"t":"2025-07-31T04:00:00Z","v":14920099,"vw":15.306896},{"c":14.8,"h":14.87,"l":13.972,"n":95224,"o":14.2,"t":"2025-08-01T04:00:00Z","v":12313422,"vw":14.480313},{"c":15.6,"h":15.7899,"l":14.7096,"n":86054,"o":14.93,"t":"2025-08-04T04:00:00Z","v":12423322,"vw":15.376212},{"c":16.89,"h":17.24,"l":15.78,"n":196924,"o":16.47,"t":"2025-08-05T04:00:00Z","v":32154079,"vw":16.702017},{"c":16.17,"h":16.89,"l":15.865,"n":84320,"o":16.785,"t":"2025-08-06T04:00:00Z","v":12693403,"vw":16.190246},{"c":15.76,"h":16.42,"l":15.58,"n":80599,"o":15.99,"t":"2025-08-07T04:00:00Z","v":12055724,"vw":15.972198},{"c":16.13,"h":16.575,"l":15.77,"n":73134,"o":15.975,"t":"2025-08-08T04:00:00Z","v":12655626,"vw":16.146575},{"c":16.46,"h":16.79,"l":15.92,"n":85636,"o":16.06,"t":"2025-08-11T04:00:00Z","v":14002797,"vw":16.383292},{"c":16.6,"h":16.61,"l":15.85,"n":89162,"o":16.41,"t":"2025-08-12T04:00:00Z","v":15063194,"vw":16.208427},{"c":16.01,"h":16.89,"l":15.5,"n":129366,"o":16.55,"t":"2025-08-13T04:00:00Z","v":23012596,"vw":15.940284},{"c":15.38,"h":15.811,"l":14.97,"n":127197,"o":15.79,"t":"2025-08-14T04:00:00Z","v":20320583,"vw":15.298046},{"c":15.32,"h":15.645,"l":14.625,"n":102051,"o":14.89,"t":"2025-08-15T04:00:00Z","v":15982942,"vw":15.271734},{"c":15.895,"h":16.245,"l":15.035,"n":107713,"o":15.27,"t":"2025-08-18T04:00:00Z","v":16871092,"vw":15.862833},{"c":14.86,"h":15.9525,"l":14.792,"n":77702,"o":15.82,"t":"2025-08-19T04:00:00Z","v":12138179,"vw":15.183845},{"c":14.62,"h":14.83,"l":13.721,"n":86141,"o":14.701,"t":"2025-08-20T04:00:00Z","v":13602281,"vw":14.2818},{"c":14.69,"h":14.76,"l":14.368,"n":55493,"o":14.51,"t":"2025-08-21T04:00:00Z","v":9110240,"vw":14.609041},{"c":15.83,"h":16.09,"l":14.3,"n":93512,"o":14.59,"t":"2025-08-22T04:00:00Z","v":18144785,"vw":15.678412},{"c":15.21,"h":15.91,"l":15.17,"n":62622,"o":15.74,"t":"2025-08-25T04:00:00Z","v":12581068,"vw":15.483579},{"c":15.23,"h":15.37,"l":14.845,"n":66591,"o":15.042,"t":"2025-08-26T04:00:00Z","v":13995599,"vw":15.115798},{"c":14.81,"h":15.38,"l":14.805,"n":60445,"o":15.205,"t":"2025-08-27T04:00:00Z","v":12380925,"vw":15.12627},{"c":16.1,"h":16.17,"l":14.7,"n":109690,"o":15.1,"t":"2025-08-28T04:00:00Z","v":24575293,"vw":15.545807},{"c":15.78,"h":16.17,"l":15.39,"n":63485,"o":16.05,"t":"2025-08-29T04:00:00Z","v":14527640,"vw":15.763469},{"c":15.05,"h":15.4828,"l":14.31,"n":97797,"o":15.25,"t":"2025-09-02T04:00:00Z","v":15814427,"vw":14.784491},{"c":14.55,"h":15.31,"l":14.35,"n":79541,"o":15.21,"t":"2025-09-03T04:00:00Z","v":15887427,"vw":14.831745},{"c":14.76,"h":14.935,"l":14.2016,"n":75129,"o":14.61,"t":"2025-09-04T04:00:00Z","v":14041734,"vw":14.521131},{"c":15.11,"h":15.68,"l":14.78,"n":90548,"o":15.08,"t":"2025-09-05T04:00:00Z","v":13656031,"vw":15.21127},{"c":15.24,"h":15.3,"l":14.71,"n":74353,"o":15,"t":"2025-09-08T04:00:00Z","v":12545364,"vw":15.028387},{"c":16.195,"h":16.225,"l":15.09,"n":83495,"o":15.25,"t":"2025-09-09T04:00:00Z","v":17597241,"vw":15.64348},{"c":15.41,"h":16.281,"l":15.3,"n":84770,"o":16.15,"t":"2025-09-10T04:00:00Z","v":19483501,"vw":15.649668},{"c":15.89,"h":16.01,"l":15.12,"n":82934,"o":15.37,"t":"2025-09-11T04:00:00Z","v":14805982,"vw":15.638209},{"c":17.01,"h":17.26,"l":15.8581,"n":150669,"o":16,"t":"2025-09-12T04:00:00Z","v":28709982,"vw":16.904527},{"c":16.835,"h":17.48,"l":16.56,"n":104964,"o":17.22,"t":"2025-09-15T04:00:00Z","v":19579740,"vw":17.04229},{"c":16.87,"h":17.07,"l":15.76,"n":133881,"o":16.915,"t":"2025-09-16T04:00:00Z","v":29370306,"vw":16.289005},{"c":17.71,"h":18.015,"l":16.59,"n":154464,"o":16.73,"t":"2025-09-17T04:00:00Z","v":35448093,"vw":17.352045},{"c":18.35,"h":19.25,"l":17.78,"n":241768,"o":18.48,"t":"2025-09-18T04:00:00Z","v":42934198,"vw":18.516793},{"c":23.27,"h":23.98,"l":18.1751,"n":527531,"o":18.19,"t":"2025-09-19T04:00:00Z","v":98556687,"vw":22.414626},{"c":20.21,"h":20.9162,"l":18.4141,"n":482215,"o":20.33,"t":"2025-09-22T04:00:00Z","v":80679923,"vw":19.924933},{"c":21.405,"h":22.24,"l":19.9151,"n":277805,"o":21.01,"t":"2025-09-23T04:00:00Z","v":50557946,"vw":20.850815},{"c":21.41,"h":22.45,"l":20,"n":240497,"o":21.92,"t":"2025-09-24T04:00:00Z","v":41305336,"vw":21.042364},{"c":20.58,"h":21.18,"l":19.2101,"n":273192,"o":20.4,"t":"2025-09-25T04:00:00Z","v":46061104,"vw":20.11235},{"c":20.145,"h":23.4437,"l":19.755,"n":305462,"o":20.55,"t":"2025-09-26T04:00:00Z","v":54799884,"vw":21.216452},{"c":18.85,"h":21.3,"l":18.675,"n":196484,"o":20.7,"t":"2025-09-29T04:00:00Z","v":32791761,"vw":19.68633},{"c":18.41,"h":19.29,"l":18.21,"n":135041,"o":18.85,"t":"2025-09-30T04:00:00Z","v":20906552,"vw":18.681592},{"c":18.97,"h":19.68,"l":18,"n":139612,"o":18.34,"t":"2025-10-01T04:00:00Z","v":20376985,"vw":18.992014},{"c":19.98,"h":20.46,"l":19.21,"n":339574,"o":19.31,"t":"2025-10-02T04:00:00Z","v":46510584,"vw":19.974645},{"c":24.62,"h":25.84,"l":20.9102,"n":739881,"o":21.75,"t":"2025-10-03T04:00:00Z","v":118439619,"vw":24.26452},{"c":22.16,"h":23.39,"l":20.93,"n":661086,"o":21.65,"t":"2025-10-06T04:00:00Z","v":102065492,"vw":22.130052},{"c":22.01,"h":23.875,"l":21,"n":442959,"o":23.87,"t":"2025-10-07T04:00:00Z","v":69257525,"vw":22.189017},{"c":20.82,"h":22.74,"l":20.22,"n":356400,"o":22.03,"t":"2025-10-08T04:00:00Z","v":52578762,"vw":21.309588},{"c":21.32,"h":21.4056,"l":20.38,"n":270511,"o":21.2,"t":"2025-10-09T04:00:00Z","v":43675358,"vw":20.982054},{"c":19.015,"h":21.77,"l":19.01,"n":400638,"o":21.56,"t":"2025-10-10T04:00:00Z","v":52504007,"vw":20.204068},{"c":21.46,"h":21.5,"l":19.44,"n":271228,"o":19.94,"t":"2025-10-13T04:00:00Z","v":44066282,"vw":20.869729},{"c":21.78,"h":23.34,"l":20.13,"n":324046,"o":21.21,"t":"2025-10-14T04:00:00Z","v":54128368,"vw":21.762468},{"c":21.23,"h":23.79,"l":20.57,"n":365378,"o":23.22,"t":"2025-10-15T04:00:00Z","v":53212871,"vw":22.008936},{"c":18.74,"h":21.44,"l":18.475,"n":369108,"o":21.35,"t":"2025-10-16T04:00:00Z","v":49847962,"vw":19.710658},{"c":18.33,"h":19.11,"l":17.78,"n":237675,"o":18.63,"t":"2025-10-17T04:00:00Z","v":40676205,"vw":18.359843},{"c":17.28,"h":18.88,"l":17.18,"n":207824,"o":18.74,"t":"2025-10-20T04:00:00Z","v":39172113,"vw":17.844539},{"c":16,"h":17.4,"l":15.55,"n":221984,"o":17.31,"t":"2025-10-21T04:00:00Z","v":46013047,"vw":16.343994},{"c":14.87,"h":15.69,"l":13.88,"n":275246,"o":15.4,"t":"2025-10-22T04:00:00Z","v":51237404,"vw":14.556217},{"c":15.94,"h":16.9,"l":15.371,"n":299324,"o":16.81,"t":"2025-10-23T04:00:00Z","v":55716246,"vw":15.999891},{"c":15.53,"h":17.35,"l":15.51,"n":213688,"o":16.7,"t":"2025-10-24T04:00:00Z","v":37641125,"vw":16.343927},{"c":15.72,"h":16.71,"l":15.68,"n":193985,"o":16.08,"t":"2025-10-27T04:00:00Z","v":45343076,"vw":16.115409},{"c":14.91,"h":16.195,"l":14.9,"n":201161,"o":15.775,"t":"2025-10-28T04:00:00Z","v":42666717,"vw":15.549826},{"c":15.52,"h":15.68,"l":14.72,"n":163640,"o":15.01,"t":"2025-10-29T04:00:00Z","v":37045574,"vw":15.305919},{"c":14.97,"h":15.4899,"l":14.7,"n":126455,"o":15.14,"t":"2025-10-30T04:00:00Z","v":23022087,"vw":15.169237},{"c":16.71,"h":16.79,"l":15.17,"n":201210,"o":15.31,"t":"2025-10-31T04:00:00Z","v":44841995,"vw":16.262889},{"c":15.38,"h":16.68,"l":15.31,"n":164861,"o":16.64,"t":"2025-11-03T05:00:00Z","v":32164387,"vw":15.7151},{"c":13.71,"h":15.09,"l":13.71,"n":164558,"o":14.775,"t":"2025-11-04T05:00:00Z","v":25081605,"vw":14.224404},{"c":14.19,"h":14.345,"l":13.33,"n":121642,"o":14.115,"t":"2025-11-05T05:00:00Z","v":19868628,"vw":13.867388},{"c":13.15,"h":14.1599,"l":12.91,"n":140188,"o":14.145,"t":"2025-11-06T05:00:00Z","v":21239529,"vw":13.460341},{"c":12.86,"h":12.86,"l":11.6,"n":177134,"o":12.74,"t":"2025-11-07T05:00:00Z","v":27666146,"vw":12.279011},{"c":12.7,"h":13.558,"l":12.62,"n":116516,"o":13.445,"t":"2025-11-10T05:00:00Z","v":21553139,"vw":12.936117},{"c":11.94,"h":12.6,"l":11.74,"n":163869,"o":12.415,"t":"2025-11-11T05:00:00Z","v":28988004,"vw":12.076117},{"c":11.14,"h":12.055,"l":11.02,"n":157102,"o":12,"t":"2025-11-12T05:00:00Z","v":24994297,"vw":11.388263},{"c":10.03,"h":10.85,"l":9.86,"n":186602,"o":10.765,"t":"2025-11-13T05:00:00Z","v":28157405,"vw":10.174975},{"c":10.6,"h":11.175,"l":9.54,"n":208180,"o":9.61,"t":"2025-11-14T05:00:00Z","v":38176892,"vw":10.656761},{"c":11.5,"h":12.25,"l":10.91,"n":388277,"o":11.71,"t":"2025-11-17T05:00:00Z","v":71376328,"vw":11.596813},{"c":12.34,"h":13.07,"l":11.24,"n":306109,"o":11.29,"t":"2025-11-18T05:00:00Z","v":64754860,"vw":12.160476},{"c":11.56,"h":12.68,"l":11.35,"n":184691,"o":12.5,"t":"2025-11-19T05:00:00Z","v":32207798,"vw":11.945089},{"c":10.27,"h":12.23,"l":10.19,"n":212322,"o":12.09,"t":"2025-11-20T05:00:00Z","v":34810292,"vw":11.153984},{"c":10.2,"h":10.52,"l":9.5,"n":154085,"o":10.38,"t":"2025-11-21T05:00:00Z","v":25076500,"vw":10.067221},{"c":11.49,"h":11.59,"l":10.18,"n":123646,"o":10.265,"t":"2025-11-24T05:00:00Z","v":22870621,"vw":10.920162},{"c":11.6,"h":11.81,"l":10.79,"n":114149,"o":11.275,"t":"2025-11-25T05:00:00Z","v":19876672,"vw":11.29599},{"c":11.46,"h":11.8,"l":11.17,"n":90034,"o":11.69,"t":"2025-11-26T05:00:00Z","v":15082744,"vw":11.468515},{"c":11.7,"h":11.98,"l":11.415,"n":57439,"o":11.56,"t":"2025-11-28T05:00:00Z","v":9250884,"vw":11.765034},{"c":10.95,"h":11.36,"l":10.92,"n":86162,"o":11.32,"t":"2025-12-01T05:00:00Z","v":14039128,"vw":11.126501},{"c":11,"h":11.45,"l":10.93,"n":86745,"o":11.04,"t":"2025-12-02T05:00:00Z","v":13447865,"vw":11.1331},{"c":12.07,"h":12.18,"l":10.68,"n":102898,"o":11,"t":"2025-12-03T05:00:00Z","v":20218899,"vw":11.42828},{"c":13.58,"h":13.64,"l":11.76,"n":156446,"o":11.885,"t":"2025-12-04T05:00:00Z","v":29093470,"vw":12.940537},{"c":12.84,"h":13.43,"l":12.73,"n":115045,"o":13.29,"t":"2025-12-05T05:00:00Z","v":20717620,"vw":13.01814},{"c":13.01,"h":13.26,"l":12.53,"n":116010,"o":13.095,"t":"2025-12-08T05:00:00Z","v":17190745,"vw":12.925516},{"c":13.21,"h":13.4,"l":12.56,"n":93446,"o":12.87,"t":"2025-12-09T05:00:00Z","v":15125851,"vw":13.111275},{"c":12.56,"h":13.03,"l":12.235,"n":123074,"o":13,"t":"2025-12-10T05:00:00Z","v":21770222,"vw":12.564269},{"c":12.83,"h":12.925,"l":11.97,"n":89991,"o":12.24,"t":"2025-12-11T05:00:00Z","v":13536369,"vw":12.510861},{"c":12.05,"h":13.02,"l":11.99,"n":101689,"o":12.645,"t":"2025-12-12T05:00:00Z","v":18187108,"vw":12.424736},{"c":10.91,"h":12.065,"l":10.86,"n":119978,"o":12.03,"t":"2025-12-15T05:00:00Z","v":18681976,"vw":11.247067},{"c":11.27,"h":11.3151,"l":10.76,"n":86359,"o":10.8,"t":"2025-12-16T05:00:00Z","v":14927598,"vw":11.13797},{"c":10.22,"h":11.42,"l":10.1406,"n":122151,"o":11.18,"t":"2025-12-17T05:00:00Z","v":19257889,"vw":10.66452},{"c":10.34,"h":10.86,"l":10.13,"n":86411,"o":10.595,"t":"2025-12-18T05:00:00Z","v":14396289,"vw":10.430647},{"c":10.89,"h":11.0264,"l":10.265,"n":98593,"o":10.34,"t":"2025-12-19T05:00:00Z","v":26851145,"vw":10.794343},{"c":12.29,"h":12.55,"l":10.88,"n":161772,"o":10.94,"t":"2025-12-22T05:00:00Z","v":28652609,"vw":12.087297},{"c":11.73,"h":12.5,"l":11.58,"n":97507,"o":11.97,"t":"2025-12-23T05:00:00Z","v":16241006,"vw":11.925426},{"c":11.42,"h":11.75,"l":11.18,"n":55901,"o":11.73,"t":"2025-12-24T05:00:00Z","v":7837916,"vw":11.336913},{"c":10.66,"h":11.37,"l":10.62,"n":84935,"o":11.35,"t":"2025-12-26T05:00:00Z","v":13626320,"vw":10.798025},{"c":10.57,"h":10.855,"l":10.31,"n":85061,"o":10.48,"t":"2025-12-29T05:00:00Z","v":13448848,"vw":10.489188},{"c":10.4,"h":10.88,"l":10.36,"n":61924,"o":10.58,"t":"2025-12-30T05:00:00Z","v":11335844,"vw":10.587246},{"c":10.26,"h":10.5855,"l":10.15,"n":65094,"o":10.325,"t":"2025-12-31T05:00:00Z","v":14009543,"vw":10.373663},{"c":11.01,"h":11.065,"l":10.23,"n":93986,"o":10.55,"t":"2026-01-02T05:00:00Z","v":16622708,"vw":10.754934},{"c":11.96,"h":12.4301,"l":11.11,"n":136210,"o":11.27,"t":"2026-01-05T05:00:00Z","v":22692599,"vw":12.000356},{"c":12.14,"h":12.26,"l":11.46,"n":104201,"o":11.96,"t":"2026-01-06T05:00:00Z","v":20714582,"vw":11.861494},{"c":11.65,"h":12.175,"l":11.57,"n":78428,"o":12.01,"t":"2026-01-07T05:00:00Z","v":13737788,"vw":11.86502},{"c":11.94,"h":12.34,"l":11.48,"n":84528,"o":11.6,"t":"2026-01-08T05:00:00Z","v":14874322,"vw":11.945496},{"c":11.72,"h":12.685,"l":11.65,"n":95840,"o":12.04,"t":"2026-01-09T05:00:00Z","v":17449603,"vw":12.015472},{"c":12.11,"h":12.13,"l":11.37,"n":84503,"o":11.68,"t":"2026-01-12T05:00:00Z","v":14867922,"vw":11.854472},{"c":11.69,"h":12.4,"l":11.46,"n":85298,"o":12.24,"t":"2026-01-13T05:00:00Z","v":14818226,"vw":11.785635},{"c":12.51,"h":12.54,"l":11.48,"n":103614,"o":11.67,"t":"2026-01-14T05:00:00Z","v":18108436,"vw":12.052895},{"c":12.18,"h":13.3069,"l":12.16,"n":140736,"o":12.975,"t":"2026-01-15T05:00:00Z","v":23407201,"vw":12.690726},{"c":12.7,"h":13.195,"l":12.07,"n":131651,"o":12.315,"t":"2026-01-16T05:00:00Z","v":21206364,"vw":12.784788},{"c":11.93,"h":12.95,"l":11.88,"n":126777,"o":12.14,"t":"2026-01-20T05:00:00Z","v":21124853,"vw":12.331442},{"c":11.64,"h":12.62,"l":10.8249,"n":177052,"o":12.18,"t":"2026-01-21T05:00:00Z","v":28319358,"vw":11.539799},{"c":12,"h":12.49,"l":11.7,"n":107659,"o":11.78,"t":"2026-01-22T05:00:00Z","v":18341724,"vw":12.093001},{"c":11.46,"h":12.12,"l":11.15,"n":88932,"o":12.1,"t":"2026-01-23T05:00:00Z","v":17534229,"vw":11.610058},{"c":10.84,"h":11.4597,"l":10.74,"n":90357,"o":11.45,"t":"2026-01-26T05:00:00Z","v":14361616,"vw":11.007368},{"c":11.31,"h":11.43,"l":10.82,"n":71605,"o":10.98,"t":"2026-01-27T05:00:00Z","v":10870362,"vw":11.161284},{"c":11.13,"h":11.53,"l":10.97,"n":75034,"o":11.31,"t":"2026-01-28T05:00:00Z","v":11770250,"vw":11.21268},{"c":10.18,"h":11.038,"l":10.11,"n":110445,"o":11.01,"t":"2026-01-29T05:00:00Z","v":17309928,"vw":10.454308},{"c":9.27,"h":10.24,"l":9,"n":123635,"o":10.06,"t":"2026-01-30T05:00:00Z","v":20020696,"vw":9.492148},{"c":9.34,"h":9.37,"l":8.995,"n":84827,"o":9.27,"t":"2026-02-02T05:00:00Z","v":11543177,"vw":9.190089},{"c":9.65,"h":9.725,"l":9.13,"n":110724,"o":9.57,"t":"2026-02-03T05:00:00Z","v":15298458,"vw":9.451779},{"c":9.13,"h":9.535,"l":8.62,"n":93989,"o":9.535,"t":"2026-02-04T05:00:00Z","v":14704472,"vw":8.98011},{"c":7.81,"h":8.89,"l":7.7,"n":110805,"o":8.74,"t":"2026-02-05T05:00:00Z","v":19144094,"vw":8.168686},{"c":9.43,"h":9.665,"l":8.245,"n":119448,"o":8.29,"t":"2026-02-06T05:00:00Z","v":20859989,"vw":9.216064},{"c":9.44,"h":9.58,"l":8.97,"n":92535,"o":9.32,"t":"2026-02-09T05:00:00Z","v":12785695,"vw":9.417096},{"c":8.96,"h":9.68,"l":8.89,"n":62361,"o":9.354,"t":"2026-02-10T05:00:00Z","v":10698843,"vw":9.285606},{"c":8.54,"h":9.23,"l":8.23,"n":86019,"o":9.23,"t":"2026-02-11T05:00:00Z","v":13578614,"vw":8.544911},{"c":8.19,"h":8.52,"l":7.92,"n":75152,"o":8.52,"t":"2026-02-12T05:00:00Z","v":12288003,"vw":8.137293},{"c":8.47,"h":8.585,"l":7.96,"n":75309,"o":8.36,"t":"2026-02-13T05:00:00Z","v":11249189,"vw":8.364842},{"c":8.05,"h":8.365,"l":7.91,"n":72477,"o":8.31,"t":"2026-02-17T05:00:00Z","v":10516771,"vw":8.090893},{"c":8.21,"h":8.45,"l":7.8,"n":63472,"o":8.06,"t":"2026-02-18T05:00:00Z","v":8777735,"vw":8.237299},{"c":8.22,"h":8.31,"l":7.951,"n":49370,"o":8.05,"t":"2026-02-19T05:00:00Z","v":7318322,"vw":8.129049},{"c":7.9,"h":8.2999,"l":7.845,"n":55304,"o":8.16,"t":"2026-02-20T05:00:00Z","v":9106764,"vw":8.004883},{"c":7.88,"h":7.98,"l":7.63,"n":56403,"o":7.76,"t":"2026-02-23T05:00:00Z","v":8358645,"vw":7.822798},{"c":8.11,"h":8.235,"l":7.76,"n":56246,"o":7.81,"t":"2026-02-24T05:00:00Z","v":8740303,"vw":8.044952},{"c":8.68,"h":8.935,"l":8.0901,"n":89258,"o":8.22,"t":"2026-02-25T05:00:00Z","v":14680119,"vw":8.658454},{"c":9.04,"h":9.148,"l":8.605,"n":105728,"o":9.1,"t":"2026-02-26T05:00:00Z","v":17558824,"vw":8.904376},{"c":8.41,"h":8.8,"l":8.11,"n":69109,"o":8.71,"t":"2026-02-27T05:00:00Z","v":12097407,"vw":8.342489},{"c":8.59,"h":8.61,"l":8.04,"n":72225,"o":8.09,"t":"2026-03-02T05:00:00Z","v":12166207,"vw":8.437527},{"c":7.73,"h":8.285,"l":7.695,"n":91571,"o":8.115,"t":"2026-03-03T05:00:00Z","v":14786209,"vw":7.905186},{"c":8.15,"h":8.25,"l":7.85,"n":70735,"o":7.99,"t":"2026-03-04T05:00:00Z","v":13362542,"vw":8.118123},{"c":7.72,"h":8.07,"l":7.58,"n":85327,"o":7.98,"t":"2026-03-05T05:00:00Z","v":13946505,"vw":7.748396},{"c":7.6,"h":8.05,"l":7.41,"n":70251,"o":7.5,"t":"2026-03-06T05:00:00Z","v":12236795,"vw":7.748854},{"c":7.63,"h":7.77,"l":7.2213,"n":69296,"o":7.4,"t":"2026-03-09T04:00:00Z","v":12020117,"vw":7.453637},{"c":7.6,"h":7.95,"l":7.56,"n":67008,"o":7.74,"t":"2026-03-10T04:00:00Z","v":11794791,"vw":7.756162},{"c":7.62,"h":7.855,"l":7.43,"n":49976,"o":7.58,"t":"2026-03-11T04:00:00Z","v":9294976,"vw":7.62544},{"c":7.435,"h":7.55,"l":7.23,"n":58866,"o":7.49,"t":"2026-03-12T04:00:00Z","v":11178467,"vw":7.35485},{"c":7.3,"h":7.69,"l":7.275,"n":49371,"o":7.49,"t":"2026-03-13T04:00:00Z","v":9137598,"vw":7.44172},{"c":7.37,"h":7.67,"l":7.19,"n":54006,"o":7.495,"t":"2026-03-16T04:00:00Z","v":10194802,"vw":7.372529},{"c":7.54,"h":7.575,"l":7.3,"n":48734,"o":7.35,"t":"2026-03-17T04:00:00Z","v":8121507,"vw":7.448806},{"c":7.25,"h":7.505,"l":7.195,"n":48470,"o":7.48,"t":"2026-03-18T04:00:00Z","v":8537274,"vw":7.339755},{"c":7.19,"h":7.3675,"l":6.88,"n":56236,"o":7.01,"t":"2026-03-19T04:00:00Z","v":9824198,"vw":7.185969},{"c":6.96,"h":7.2,"l":6.85,"n":52696,"o":7.07,"t":"2026-03-20T04:00:00Z","v":9311736,"vw":7.014123},{"c":7.34,"h":7.39,"l":6.93,"n":65575,"o":6.975,"t":"2026-03-23T04:00:00Z","v":12102435,"vw":7.220491},{"c":7.45,"h":7.5293,"l":7.07,"n":45302,"o":7.2,"t":"2026-03-24T04:00:00Z","v":8545029,"vw":7.341431},{"c":7.32,"h":7.71,"l":7.14,"n":49587,"o":7.62,"t":"2026-03-25T04:00:00Z","v":8601259,"vw":7.41523},{"c":7.12,"h":7.39,"l":7.1,"n":40265,"o":7.11,"t":"2026-03-26T04:00:00Z","v":6903820,"vw":7.190652},{"c":6.66,"h":7.015,"l":6.63,"n":51595,"o":6.96,"t":"2026-03-27T04:00:00Z","v":9791765,"vw":6.762757},{"c":6.31,"h":6.745,"l":6.18,"n":56170,"o":6.72,"t":"2026-03-30T04:00:00Z","v":8289263,"vw":6.396788},{"c":6.85,"h":6.94,"l":6.455,"n":59583,"o":6.455,"t":"2026-03-31T04:00:00Z","v":13443833,"vw":6.74354},{"c":6.64,"h":7.04,"l":6.61,"n":50219,"o":6.965,"t":"2026-04-01T04:00:00Z","v":8065021,"vw":6.785597},{"c":6.87,"h":6.87,"l":6.34,"n":43938,"o":6.4,"t":"2026-04-02T04:00:00Z","v":7255924,"vw":6.684274},{"c":6.86,"h":7.0791,"l":6.7803,"n":42263,"o":6.84,"t":"2026-04-06T04:00:00Z","v":6272513,"vw":6.884981},{"c":6.77,"h":6.78,"l":6.535,"n":47107,"o":6.73,"t":"2026-04-07T04:00:00Z","v":8096596,"vw":6.654913},{"c":6.93,"h":7.48,"l":6.845,"n":52363,"o":7.38,"t":"2026-04-08T04:00:00Z","v":8431512,"vw":7.030546},{"c":6.78,"h":6.9499,"l":6.75,"n":37094,"o":6.86,"t":"2026-04-09T04:00:00Z","v":5420125,"vw":6.820171},{"c":7.06,"h":7.28,"l":6.87,"n":42724,"o":6.93,"t":"2026-04-10T04:00:00Z","v":7924633,"vw":7.074222},{"c":7.27,"h":7.3,"l":6.78,"n":42527,"o":6.87,"t":"2026-04-13T04:00:00Z","v":7160146,"vw":7.097478},{"c":8.11,"h":8.33,"l":7.522,"n":112866,"o":7.595,"t":"2026-04-14T04:00:00Z","v":23178401,"vw":8.012014},{"c":9.4,"h":9.71,"l":8.41,"n":205003,"o":8.55,"t":"2026-04-15T04:00:00Z","v":43701248,"vw":9.185638},{"c":9.44,"h":9.79,"l":9.01,"n":171298,"o":9.765,"t":"2026-04-16T04:00:00Z","v":33664788,"vw":9.357326},{"c":9.57,"h":9.905,"l":9.345,"n":113730,"o":9.57,"t":"2026-04-17T04:00:00Z","v":22054637,"vw":9.597255},{"c":9.83,"h":9.94,"l":9.28,"n":116238,"o":9.35,"t":"2026-04-20T04:00:00Z","v":19700691,"vw":9.693968},{"c":9.41,"h":10.1,"l":9.39,"n":98254,"o":10.005,"t":"2026-04-21T04:00:00Z","v":18007639,"vw":9.729642},{"c":9.86,"h":10.17,"l":9.5613,"n":82071,"o":9.59,"t":"2026-04-22T04:00:00Z","v":16294474,"vw":9.870513},{"c":9.05,"h":9.895,"l":8.88,"n":101796,"o":9.71,"t":"2026-04-23T04:00:00Z","v":18934803,"vw":9.244899},{"c":8.94,"h":9.27,"l":8.59,"n":73180,"o":9.258,"t":"2026-04-24T04:00:00Z","v":13060831,"vw":8.888644},{"c":9.1,"h":9.12,"l":8.705,"n":52025,"o":8.815,"t":"2026-04-27T04:00:00Z","v":7439631,"vw":8.916907},{"c":8.57,"h":8.88,"l":8.41,"n":53550,"o":8.83,"t":"2026-04-28T04:00:00Z","v":8745489,"vw":8.623051},{"c":8.28,"h":8.52,"l":7.98,"n":64070,"o":8.52,"t":"2026-04-29T04:00:00Z","v":11371176,"vw":8.168054},{"c":9.02,"h":9.085,"l":8.1901,"n":55248,"o":8.33,"t":"2026-04-30T04:00:00Z","v":11043461,"vw":8.768616},{"c":9.21,"h":9.23,"l":8.84,"n":60453,"o":9.01,"t":"2026-05-01T04:00:00Z","v":10240768,"vw":9.100849},{"c":9.5,"h":9.88,"l":9.14,"n":77300,"o":9.15,"t":"2026-05-04T04:00:00Z","v":13352773,"vw":9.568118},{"c":9.56,"h":9.62,"l":9.15,"n":54960,"o":9.585,"t":"2026-05-05T04:00:00Z","v":9079734,"vw":9.439017},{"c":10.46,"h":10.53,"l":9.59,"n":104117,"o":9.7,"t":"2026-05-06T04:00:00Z","v":19567947,"vw":10.142248},{"c":9.63,"h":10.225,"l":9.37,"n":72599,"o":10.055,"t":"2026-05-07T04:00:00Z","v":13438742,"vw":9.748789},{"c":9.6,"h":9.95,"l":9.22,"n":73696,"o":9.815,"t":"2026-05-08T04:00:00Z","v":12801776,"vw":9.550006},{"c":10.18,"h":10.315,"l":9.33,"n":176956,"o":9.492,"t":"2026-05-11T04:00:00Z","v":31562150,"vw":10.049042},{"c":11.78,"h":14.45,"l":11.29,"n":805493,"o":12.7,"t":"2026-05-12T04:00:00Z","v":141083913,"vw":12.657496},{"c":11.03,"h":11.72,"l":10.845,"n":216143,"o":11.695,"t":"2026-05-13T04:00:00Z","v":36154398,"vw":11.137992},{"c":11.73,"h":12.32,"l":10.54,"n":196721,"o":10.81,"t":"2026-05-14T04:00:00Z","v":36853271,"vw":11.730233},{"c":10.505,"h":11.24,"l":10.5,"n":121238,"o":11.24,"t":"2026-05-15T04:00:00Z","v":21802531,"vw":10.711601},{"c":9.715,"h":10.5,"l":9.43,"n":106464,"o":10.5,"t":"2026-05-18T04:00:00Z","v":18179150,"vw":9.782013},{"c":9.22,"h":9.77,"l":9.14,"n":75664,"o":9.55,"t":"2026-05-19T04:00:00Z","v":11587660,"vw":9.346132},{"c":9.56,"h":9.66,"l":9.185,"n":95423,"o":9.32,"t":"2026-05-20T04:00:00Z","v":13616649,"vw":9.49704},{"c":11.41,"h":11.445,"l":10.32,"n":321960,"o":10.47,"t":"2026-05-21T04:00:00Z","v":57199997,"vw":11.070201},{"c":12.31,"h":13.39,"l":11.61,"n":384674,"o":11.615,"t":"2026-05-22T04:00:00Z","v":68057219,"vw":12.738348},{"c":11.68,"h":12.53,"l":11.265,"n":223625,"o":12.475,"t":"2026-05-26T04:00:00Z","v":34036457,"vw":11.651823},{"c":11.42,"h":11.82,"l":11.12,"n":131580,"o":11.55,"t":"2026-05-27T04:00:00Z","v":20368230,"vw":11.451528},{"c":12.24,"h":12.385,"l":11.32,"n":168556,"o":11.395,"t":"2026-05-28T04:00:00Z","v":30906003,"vw":12.009058},{"c":11.96,"h":12.099,"l":11.48,"n":120493,"o":12,"t":"2026-05-29T04:00:00Z","v":21439535,"vw":11.825174},{"c":12.39,"h":13,"l":11.03,"n":193043,"o":11.67,"t":"2026-06-01T04:00:00Z","v":32256694,"vw":12.226241},{"c":12.25,"h":12.698,"l":11.82,"n":149601,"o":12.245,"t":"2026-06-02T04:00:00Z","v":25481008,"vw":12.165469},{"c":11.2,"h":12.35,"l":11.1703,"n":136594,"o":11.95,"t":"2026-06-03T04:00:00Z","v":22089181,"vw":11.555546},{"c":11.19,"h":11.4078,"l":10.73,"n":128277,"o":11,"t":"2026-06-04T04:00:00Z","v":17496473,"vw":11.091933},{"c":9.955,"h":10.9,"l":9.81,"n":122791,"o":10.9,"t":"2026-06-05T04:00:00Z","v":21674973,"vw":10.138748},{"c":10.45,"h":10.63,"l":9.95,"n":76146,"o":10.3,"t":"2026-06-08T04:00:00Z","v":12413508,"vw":10.363158},{"c":9.505,"h":10.66,"l":9.065,"n":111736,"o":10.37,"t":"2026-06-09T04:00:00Z","v":17767459,"vw":9.687792},{"c":9.53,"h":10.09,"l":9.32,"n":82427,"o":9.39,"t":"2026-06-10T04:00:00Z","v":13688303,"vw":9.722976},{"c":9.91,"h":10.05,"l":9.33,"n":89577,"o":9.48,"t":"2026-06-11T04:00:00Z","v":13029474,"vw":9.709107},{"c":9.93,"h":10.49,"l":9.68,"n":90790,"o":10.01,"t":"2026-06-12T04:00:00Z","v":12417498,"vw":10.059458},{"c":11.1,"h":11.515,"l":10.6,"n":136415,"o":10.74,"t":"2026-06-15T04:00:00Z","v":24706332,"vw":11.211072},{"c":10.12,"h":10.93,"l":9.99,"n":97791,"o":10.835,"t":"2026-06-16T04:00:00Z","v":16581975,"vw":10.396932},{"c":9.77,"h":10.435,"l":9.68,"n":78339,"o":10.31,"t":"2026-06-17T04:00:00Z","v":12933447,"vw":10.056254},{"c":10.76,"h":10.81,"l":9.88,"n":106434,"o":10.23,"t":"2026-06-18T04:00:00Z","v":21445263,"vw":10.452453},{"c":10.54,"h":11.3,"l":10.445,"n":106798,"o":10.55,"t":"2026-06-22T04:00:00Z","v":17243522,"vw":10.835318},{"c":10.49,"h":11.23,"l":10.21,"n":148640,"o":10.39,"t":"2026-06-23T04:00:00Z","v":22836556,"vw":10.728402},{"c":9.7,"h":10.353,"l":9.61,"n":119414,"o":10.27,"t":"2026-06-24T04:00:00Z","v":19048339,"vw":9.891121},{"c":9.09,"h":10.19,"l":9,"n":94518,"o":10.05,"t":"2026-06-25T04:00:00Z","v":14921112,"vw":9.390228},{"c":9.18,"h":9.38,"l":8.83,"n":78966,"o":8.95,"t":"2026-06-26T04:00:00Z","v":16346128,"vw":9.170631},{"c":9.92,"h":10.1,"l":9.17,"n":91654,"o":9.345,"t":"2026-06-29T04:00:00Z","v":17159292,"vw":9.75597},{"c":9.7,"h":9.88,"l":9.44,"n":70311,"o":9.69,"t":"2026-06-30T04:00:00Z","v":11543055,"vw":9.647575},{"c":9.43,"h":10.02,"l":9.41,"n":68971,"o":9.69,"t":"2026-07-01T04:00:00Z","v":11491795,"vw":9.688775},{"c":9.05,"h":9.875,"l":8.94,"n":69887,"o":9.545,"t":"2026-07-02T04:00:00Z","v":12100062,"vw":9.253333},{"c":9.37,"h":9.57,"l":9,"n":60218,"o":9.09,"t":"2026-07-06T04:00:00Z","v":8619554,"vw":9.345745},{"c":8.69,"h":9.18,"l":8.475,"n":76726,"o":9.15,"t":"2026-07-07T04:00:00Z","v":13855936,"vw":8.752121},{"c":8.75,"h":8.9,"l":8.495,"n":57394,"o":8.525,"t":"2026-07-08T04:00:00Z","v":8227411,"vw":8.705902},{"c":9.15,"h":9.33,"l":8.75,"n":59403,"o":8.8,"t":"2026-07-09T04:00:00Z","v":8756041,"vw":9.104225},{"c":8.66,"h":9.23,"l":8.595,"n":52278,"o":9.18,"t":"2026-07-10T04:00:00Z","v":8459476,"vw":8.802116},{"c":8,"h":8.51,"l":7.9237,"n":68981,"o":8.5,"t":"2026-07-13T04:00:00Z","v":11150320,"vw":8.130836},{"c":8.32,"h":8.32,"l":8.05,"n":48557,"o":8.18,"t":"2026-07-14T04:00:00Z","v":7536423,"vw":8.237128},{"c":8.04,"h":8.495,"l":7.91,"n":51494,"o":8.3,"t":"2026-07-15T04:00:00Z","v":7390421,"vw":8.100775},{"c":7.64,"h":7.995,"l":7.54,"n":56306,"o":7.955,"t":"2026-07-16T04:00:00Z","v":10010758,"vw":7.692245},{"c":7.8,"h":8.08,"l":7.41,"n":59937,"o":7.465,"t":"2026-07-17T04:00:00Z","v":10574882,"vw":7.778614},{"c":7.92,"h":8.05,"l":7.7164,"n":48012,"o":7.86,"t":"2026-07-20T04:00:00Z","v":8525899,"vw":7.900005},{"c":8.22,"h":8.26,"l":7.95,"n":46724,"o":8.07,"t":"2026-07-21T04:00:00Z","v":8534376,"vw":8.14542},{"c":7.91,"h":8.255,"l":7.795,"n":54270,"o":8.195,"t":"2026-07-22T04:00:00Z","v":8273055,"vw":7.979993},{"c":7.86,"h":8.08,"l":7.7,"n":44011,"o":7.76,"t":"2026-07-23T04:00:00Z","v":6240616,"vw":7.865267},{"c":7.43,"h":7.88,"l":7.41,"n":44748,"o":7.85,"t":"2026-07-24T04:00:00Z","v":7298173,"vw":7.532332},{"c":7.96,"h":8.17,"l":7.68,"n":65081,"o":7.73,"t":"2026-07-27T04:00:00Z","v":10494672,"vw":7.912898},{"c":7.72,"h":7.875,"l":7.3,"n":57880,"o":7.75,"t":"2026-07-28T04:00:00Z","v":8641683,"vw":7.639146},{"c":7.3,"h":7.805,"l":7.3,"n":54396,"o":7.6,"t":"2026-07-29T04:00:00Z","v":8501021,"vw":7.452066},{"c":8.02,"h":8.04,"l":7.53,"n":52174,"o":7.605,"t":"2026-07-30T04:00:00Z","v":8418370,"vw":7.873183},{"c":8.1,"h":8.385,"l":7.9199,"n":55906,"o":8.17,"t":"2026-07-31T04:00:00Z","v":10431078,"vw":8.100855},{"c":8.74,"h":8.745,"l":8,"n":67286,"o":8.105,"t":"2026-08-03T04:00:00Z","v":10064887,"vw":8.558778},{"c":9.23,"h":9.35,"l":8.9198,"n":80116,"o":8.98,"t":"2026-08-04T04:00:00Z","v":12938646,"vw":9.187735},{"c":8.88,"h":9.23,"l":8.85,"n":53533,"o":9.12,"t":"2026-08-05T04:00:00Z","v":6209155,"vw":8.991385},{"c":8.775,"h":8.97,"l":8.47,"n":51635,"o":8.52,"t":"2026-08-06T04:00:00Z","v":5805220,"vw":8.776958},{"c":9.18,"h":9.205,"l":8.75,"n":60049,"o":8.94,"t":"2026-08-07T04:00:00Z","v":9183395,"vw":9.044202},{"c":8.93,"h":9.245,"l":8.86,"n":68470,"o":9.17,"t":"2026-08-10T04:00:00Z","v":9705825,"vw":8.997996},{"c":8.95,"h":9.16,"l":8.7,"n":63559,"o":9.16,"t":"2026-08-11T04:00:00Z","v":8827442,"vw":8.866852},{"c":8.92,"h":9.24,"l":8.775,"n":54472,"o":9.15,"t":"2026-08-12T04:00:00Z","v":7834129,"vw":8.939986},{"c":8.92,"h":9.26,"l":8.785,"n":50862,"o":8.87,"t":"2026-08-13T04:00:00Z","v":9642434,"vw":8.999869},{"c":9.01,"h":9.1,"l":8.7601,"n":51680,"o":8.79,"t":"2026-08-14T04:00:00Z","v":7274216,"vw":8.976081},{"c":9.05,"h":9.18,"l":8.73,"n":43797,"o":8.92,"t":"2026-08-17T04:00:00Z","v":6932972,"vw":9.016607},{"c":8.52,"h":8.935,"l":8.45,"n":46252,"o":8.5,"t":"2026-08-18T04:00:00Z","v":7450093,"vw":8.594407},{"c":8.42,"h":8.5,"l":8.14,"n":44281,"o":8.36,"t":"2026-08-19T04:00:00Z","v":6602235,"vw":8.359852},{"c":8.14,"h":8.56,"l":8.035,"n":46425,"o":8.47,"t":"2026-08-20T04:00:00Z","v":8044256,"vw":8.192503},{"c":8.92,"h":8.95,"l":8.24,"n":61946,"o":8.24,"t":"2026-08-21T04:00:00Z","v":13896136,"vw":8.768499},{"c":8.24,"h":8.72,"l":8.18,"n":52099,"o":8.62,"t":"2026-08-24T04:00:00Z","v":8445713,"vw":8.321243},{"c":8.46,"h":8.62,"l":8.22,"n":37329,"o":8.448,"t":"2026-08-25T04:00:00Z","v":5638422,"vw":8.462614},{"c":8.35,"h":8.58,"l":8.29,"n":31768,"o":8.43,"t":"2026-08-26T04:00:00Z","v":4962736,"vw":8.386932},{"c":8.65,"h":8.78,"l":8.42,"n":41231,"o":8.61,"t":"2026-08-27T04:00:00Z","v":7481427,"vw":8.651397},{"c":8.15,"h":8.635,"l":8.07,"n":42252,"o":8.52,"t":"2026-08-28T04:00:00Z","v":7538627,"vw":8.23504},{"c":8.23,"h":8.3494,"l":8.08,"n":27778,"o":8.095,"t":"2026-08-31T04:00:00Z","v":4546447,"vw":8.246023},{"c":7.9,"h":8.1161,"l":7.83,"n":36344,"o":7.996,"t":"2026-09-01T04:00:00Z","v":5883114,"vw":7.929452},{"c":7.84,"h":8,"l":7.8,"n":31719,"o":7.81,"t":"2026-09-02T04:00:00Z","v":7058158,"vw":7.873847},{"c":7.96,"h":8.07,"l":7.87,"n":29833,"o":7.89,"t":"2026-09-03T04:00:00Z","v":4698867,"vw":7.95398},{"c":8.01,"h":8.03,"l":7.84,"n":26545,"o":7.93,"t":"2026-09-04T04:00:00Z","v":3680794,"vw":7.961914},{"c":8.22,"h":8.595,"l":8.21,"n":56613,"o":8.33,"t":"2026-09-08T04:00:00Z","v":10184283,"vw":8.375772},{"c":8.04,"h":8.315,"l":8.03,"n":37350,"o":8.115,"t":"2026-09-09T04:00:00Z","v":5288794,"vw":8.127087},{"c":7.82,"h":8.06,"l":7.77,"n":35748,"o":7.92,"t":"2026-09-10T04:00:00Z","v":6461742,"vw":7.881814},{"c":7.99,"h":8.14,"l":7.815,"n":28333,"o":7.94,"t":"2026-09-11T04:00:00Z","v":4761853,"vw":8.005469},{"c":7.97,"h":8.17,"l":7.63,"n":39298,"o":7.63,"t":"2026-09-14T04:00:00Z","v":5532809,"vw":7.995672},{"c":7.84,"h":8.04,"l":7.7801,"n":29148,"o":7.82,"t":"2026-09-15T04:00:00Z","v":4794787,"vw":7.8797},{"c":8,"h":8.05,"l":7.79,"n":33431,"o":7.89,"t":"2026-09-16T04:00:00Z","v":5190871,"vw":7.947468},{"c":8.44,"h":8.54,"l":8.175,"n":46264,"o":8.29,"t":"2026-09-17T04:00:00Z","v":7641246,"vw":8.437189},{"c":8.7,"h":8.73,"l":8.26,"n":42098,"o":8.61,"t":"2026-09-18T04:00:00Z","v":9755532,"vw":8.54382},{"c":8.96,"h":9.1299,"l":8.85,"n":46966,"o":9,"t":"2026-09-21T04:00:00Z","v":8399267,"vw":9.00853},{"c":9.08,"h":9.1,"l":8.8663,"n":38735,"o":9.08,"t":"2026-09-22T04:00:00Z","v":6681669,"vw":8.994278},{"c":9.12,"h":9.76,"l":9.045,"n":74059,"o":9.67,"t":"2026-09-23T04:00:00Z","v":14932903,"vw":9.321879},{"c":9.16,"h":9.29,"l":8.86,"n":53928,"o":8.86,"t":"2026-09-24T04:00:00Z","v":9797259,"vw":9.094925},{"c":8.96,"h":9.28,"l":8.93,"n":44924,"o":9.065,"t":"2026-09-25T04:00:00Z","v":8075493,"vw":9.100539},{"c":8.57,"h":9.01,"l":8.515,"n":42358,"o":8.82,"t":"2026-09-28T04:00:00Z","v":6669769,"vw":8.715965},{"c":8.46,"h":8.77,"l":8.45,"n":31689,"o":8.765,"t":"2026-09-29T04:00:00Z","v":4550462,"vw":8.556356},{"c":8.45,"h":8.83,"l":8.435,"n":33686,"o":8.54,"t":"2026-09-30T04:00:00Z","v":5595339,"vw":8.574822},{"c":8.39,"h":8.57,"l":8.32,"n":31530,"o":8.515,"t":"2026-10-01T04:00:00Z","v":4444039,"vw":8.423524},{"c":8.18,"h":8.76,"l":8.11,"n":41134,"o":8.735,"t":"2026-10-02T04:00:00Z","v":7221645,"vw":8.358159},{"c":7.94,"h":8.23,"l":7.83,"n":44971,"o":8.2,"t":"2026-10-05T04:00:00Z","v":8298533,"vw":7.939862},{"c":7.86,"h":8.36,"l":7.85,"n":36429,"o":8.04,"t":"2026-10-06T04:00:00Z","v":7758625,"vw":8.061258},{"c":7.62,"h":7.745,"l":7.51,"n":42245,"o":7.67,"t":"2026-10-07T04:00:00Z","v":7313660,"vw":7.591427},{"c":7.45,"h":7.615,"l":7.33,"n":38363,"o":7.535,"t":"2026-10-08T04:00:00Z","v":8035814,"vw":7.433648},{"c":7.44,"h":7.575,"l":7.34,"n":27795,"o":7.565,"t":"2026-10-09T04:00:00Z","v":5026374,"vw":7.420588},{"c":6.93,"h":7.38,"l":6.92,"n":42850,"o":7.38,"t":"2026-10-12T04:00:00Z","v":7674326,"vw":7.032006},{"c":6.87,"h":6.93,"l":6.64,"n":41543,"o":6.77,"t":"2026-10-13T04:00:00Z","v":6648420,"vw":6.800573},{"c":6.31,"h":6.7301,"l":6.3,"n":46139,"o":6.655,"t":"2026-10-14T04:00:00Z","v":8385405,"vw":6.469748},{"c":6.84,"h":6.86,"l":6.08,"n":46248,"o":6.095,"t":"2026-10-15T04:00:00Z","v":10070038,"vw":6.550002}],"volatilityBars":[{"c":7.59,"h":7.68,"l":7.5801,"n":395,"o":7.59,"t":"2026-10-08T08:00:00Z","v":25170,"vw":7.619227},{"c":7.64,"h":7.64,"l":7.6007,"n":48,"o":7.6007,"t":"2026-10-08T08:15:00Z","v":3043,"vw":7.626964},{"c":7.64,"h":7.65,"l":7.64,"n":14,"o":7.64,"t":"2026-10-08T08:30:00Z","v":6476,"vw":7.64386},{"c":7.61,"h":7.63,"l":7.61,"n":10,"o":7.63,"t":"2026-10-08T08:45:00Z","v":2097,"vw":7.611295},{"c":7.63,"h":7.64,"l":7.615,"n":30,"o":7.615,"t":"2026-10-08T09:00:00Z","v":3642,"vw":7.623017},{"c":7.62,"h":7.63,"l":7.61,"n":46,"o":7.63,"t":"2026-10-08T09:15:00Z","v":4829,"vw":7.620258},{"c":7.61,"h":7.6293,"l":7.61,"n":54,"o":7.6232,"t":"2026-10-08T09:30:00Z","v":2409,"vw":7.619302},{"c":7.6,"h":7.6,"l":7.5934,"n":15,"o":7.5934,"t":"2026-10-08T09:45:00Z","v":1536,"vw":7.598388},{"c":7.61,"h":7.61,"l":7.61,"n":15,"o":7.61,"t":"2026-10-08T10:00:00Z","v":331,"vw":7.61},{"c":7.58,"h":7.6,"l":7.58,"n":56,"o":7.6,"t":"2026-10-08T10:15:00Z","v":4045,"vw":7.58585},{"c":7.56,"h":7.58,"l":7.55,"n":74,"o":7.58,"t":"2026-10-08T10:30:00Z","v":4809,"vw":7.560976},{"c":7.57,"h":7.57,"l":7.55,"n":25,"o":7.55,"t":"2026-10-08T10:45:00Z","v":6154,"vw":7.557301},{"c":7.52,"h":7.5769,"l":7.52,"n":156,"o":7.57,"t":"2026-10-08T11:00:00Z","v":18122,"vw":7.543388},{"c":7.55,"h":7.55,"l":7.52,"n":74,"o":7.52,"t":"2026-10-08T11:15:00Z","v":7285,"vw":7.538457},{"c":7.55,"h":7.56,"l":7.53,"n":74,"o":7.55,"t":"2026-10-08T11:30:00Z","v":8060,"vw":7.541059},{"c":7.55,"h":7.58,"l":7.55,"n":18,"o":7.5769,"t":"2026-10-08T11:45:00Z","v":2301,"vw":7.573491},{"c":7.58,"h":7.58,"l":7.552,"n":42,"o":7.58,"t":"2026-10-08T12:00:00Z","v":4694,"vw":7.564195},{"c":7.54,"h":7.57,"l":7.54,"n":47,"o":7.56,"t":"2026-10-08T12:15:00Z","v":4135,"vw":7.55194},{"c":7.54,"h":7.56,"l":7.5333,"n":40,"o":7.56,"t":"2026-10-08T12:30:00Z","v":8364,"vw":7.546092},{"c":7.53,"h":7.54,"l":7.53,"n":31,"o":7.54,"t":"2026-10-08T12:45:00Z","v":8218,"vw":7.539353},{"c":7.56,"h":7.56,"l":7.55,"n":26,"o":7.55,"t":"2026-10-08T13:00:00Z","v":2870,"vw":7.553412},{"c":7.53,"h":7.57,"l":7.5299,"n":114,"o":7.55,"t":"2026-10-08T13:15:00Z","v":13814,"vw":7.555937},{"c":7.545,"h":7.615,"l":7.5,"n":2012,"o":7.53,"t":"2026-10-08T13:30:00Z","v":404270,"vw":7.538309},{"c":7.4981,"h":7.55,"l":7.49,"n":2011,"o":7.545,"t":"2026-10-08T13:45:00Z","v":234650,"vw":7.50963},{"c":7.4898,"h":7.52,"l":7.48,"n":1180,"o":7.49,"t":"2026-10-08T14:00:00Z","v":124326,"vw":7.493206},{"c":7.495,"h":7.52,"l":7.48,"n":994,"o":7.49,"t":"2026-10-08T14:15:00Z","v":123401,"vw":7.50141},{"c":7.465,"h":7.515,"l":7.4529,"n":1676,"o":7.49,"t":"2026-10-08T14:30:00Z","v":227951,"vw":7.482833},{"c":7.465,"h":7.48,"l":7.45,"n":1140,"o":7.4651,"t":"2026-10-08T14:45:00Z","v":147149,"vw":7.461876},{"c":7.395,"h":7.47,"l":7.39,"n":2432,"o":7.465,"t":"2026-10-08T15:00:00Z","v":608149,"vw":7.428646},{"c":7.3699,"h":7.4,"l":7.3699,"n":1392,"o":7.39,"t":"2026-10-08T15:15:00Z","v":162457,"vw":7.383365},{"c":7.3901,"h":7.4,"l":7.35,"n":1319,"o":7.365,"t":"2026-10-08T15:30:00Z","v":170865,"vw":7.365981},{"c":7.4414,"h":7.4414,"l":7.3945,"n":1150,"o":7.395,"t":"2026-10-08T15:45:00Z","v":166906,"vw":7.418593},{"c":7.429,"h":7.46,"l":7.4101,"n":1184,"o":7.435,"t":"2026-10-08T16:00:00Z","v":178538,"vw":7.438268},{"c":7.45,"h":7.505,"l":7.42,"n":1361,"o":7.425,"t":"2026-10-08T16:15:00Z","v":190514,"vw":7.461152},{"c":7.415,"h":7.45,"l":7.4,"n":901,"o":7.45,"t":"2026-10-08T16:30:00Z","v":110251,"vw":7.424807},{"c":7.3745,"h":7.435,"l":7.36,"n":1496,"o":7.415,"t":"2026-10-08T16:45:00Z","v":263227,"vw":7.400103},{"c":7.41,"h":7.41,"l":7.34,"n":1569,"o":7.375,"t":"2026-10-08T17:00:00Z","v":243593,"vw":7.363814},{"c":7.3699,"h":7.42,"l":7.33,"n":1276,"o":7.408,"t":"2026-10-08T17:15:00Z","v":213255,"vw":7.372407},{"c":7.365,"h":7.385,"l":7.345,"n":1078,"o":7.365,"t":"2026-10-08T17:30:00Z","v":141511,"vw":7.362366},{"c":7.385,"h":7.39,"l":7.35,"n":1122,"o":7.365,"t":"2026-10-08T17:45:00Z","v":236971,"vw":7.371808},{"c":7.375,"h":7.385,"l":7.36,"n":1004,"o":7.385,"t":"2026-10-08T18:00:00Z","v":231405,"vw":7.366209},{"c":7.4,"h":7.42,"l":7.37,"n":852,"o":7.375,"t":"2026-10-08T18:15:00Z","v":107623,"vw":7.390424},{"c":7.375,"h":7.405,"l":7.37,"n":765,"o":7.405,"t":"2026-10-08T18:30:00Z","v":95866,"vw":7.384361},{"c":7.37,"h":7.38,"l":7.36,"n":896,"o":7.375,"t":"2026-10-08T18:45:00Z","v":117299,"vw":7.368999},{"c":7.355,"h":7.37,"l":7.34,"n":889,"o":7.365,"t":"2026-10-08T19:00:00Z","v":126921,"vw":7.352879},{"c":7.415,"h":7.44,"l":7.34,"n":1159,"o":7.355,"t":"2026-10-08T19:15:00Z","v":202719,"vw":7.404919},{"c":7.42,"h":7.46,"l":7.41,"n":1434,"o":7.415,"t":"2026-10-08T19:30:00Z","v":225966,"vw":7.430413},{"c":7.45,"h":7.47,"l":7.42,"n":3329,"o":7.425,"t":"2026-10-08T19:45:00Z","v":592922,"vw":7.443788},{"c":7.4599,"h":7.465,"l":7.41,"n":87,"o":7.45,"t":"2026-10-08T20:00:00Z","v":2022716,"vw":7.449944},{"c":7.45,"h":7.47,"l":7.45,"n":23,"o":7.46,"t":"2026-10-08T20:15:00Z","v":1199,"vw":7.457982},{"c":7.48,"h":7.48,"l":7.45,"n":13,"o":7.48,"t":"2026-10-08T20:30:00Z","v":10334,"vw":7.478611},{"c":7.47,"h":7.49,"l":7.46,"n":134,"o":7.474,"t":"2026-10-08T20:45:00Z","v":5594,"vw":7.467871},{"c":7.45,"h":7.47,"l":7.45,"n":47,"o":7.47,"t":"2026-10-08T21:00:00Z","v":9842,"vw":7.458117},{"c":7.4569,"h":7.46,"l":7.44,"n":16,"o":7.46,"t":"2026-10-08T21:15:00Z","v":3195,"vw":7.443372},{"c":7.4439,"h":7.4569,"l":7.44,"n":17,"o":7.4569,"t":"2026-10-08T21:30:00Z","v":2108,"vw":7.442679},{"c":7.4499,"h":7.4499,"l":7.44,"n":14,"o":7.4491,"t":"2026-10-08T21:45:00Z","v":1458,"vw":7.441542},{"c":7.47,"h":7.475,"l":7.44,"n":49,"o":7.44,"t":"2026-10-08T22:00:00Z","v":3809,"vw":7.460068},{"c":7.4855,"h":7.4855,"l":7.47,"n":16,"o":7.4852,"t":"2026-10-08T22:15:00Z","v":1904,"vw":7.478523},{"c":7.4608,"h":7.49,"l":7.46,"n":5,"o":7.49,"t":"2026-10-08T22:30:00Z","v":2095,"vw":7.478028},{"c":7.47,"h":7.49,"l":7.46,"n":6,"o":7.46,"t":"2026-10-08T22:45:00Z","v":2701,"vw":7.465574},{"c":7.47,"h":7.47,"l":7.46,"n":10,"o":7.46,"t":"2026-10-08T23:00:00Z","v":3421,"vw":7.46272},{"c":7.48,"h":7.49,"l":7.47,"n":20,"o":7.48,"t":"2026-10-08T23:15:00Z","v":2138,"vw":7.480706},{"c":7.49,"h":7.5,"l":7.4706,"n":36,"o":7.4706,"t":"2026-10-08T23:30:00Z","v":3863,"vw":7.48372},{"c":7.47,"h":7.4878,"l":7.47,"n":11,"o":7.4746,"t":"2026-10-08T23:45:00Z","v":4298,"vw":7.471451},{"c":7.57,"h":7.58,"l":7.5,"n":273,"o":7.54,"t":"2026-10-09T08:00:00Z","v":34786,"vw":7.564003},{"c":7.58,"h":7.59,"l":7.57,"n":81,"o":7.57,"t":"2026-10-09T08:15:00Z","v":19134,"vw":7.580015},{"c":7.57,"h":7.5991,"l":7.57,"n":48,"o":7.5899,"t":"2026-10-09T08:30:00Z","v":4066,"vw":7.577253},{"c":7.5699,"h":7.58,"l":7.5699,"n":13,"o":7.58,"t":"2026-10-09T08:45:00Z","v":796,"vw":7.577081},{"c":7.56,"h":7.57,"l":7.56,"n":59,"o":7.565,"t":"2026-10-09T09:00:00Z","v":9816,"vw":7.569679},{"c":7.59,"h":7.59,"l":7.57,"n":48,"o":7.57,"t":"2026-10-09T09:15:00Z","v":2991,"vw":7.580493},{"c":7.5802,"h":7.6092,"l":7.5802,"n":46,"o":7.6092,"t":"2026-10-09T09:30:00Z","v":4830,"vw":7.597344},{"c":7.59,"h":7.6,"l":7.57,"n":90,"o":7.57,"t":"2026-10-09T09:45:00Z","v":9461,"vw":7.588362},{"c":7.59,"h":7.59,"l":7.5893,"n":7,"o":7.59,"t":"2026-10-09T10:00:00Z","v":1718,"vw":7.589634},{"c":7.58,"h":7.583,"l":7.58,"n":65,"o":7.58,"t":"2026-10-09T10:15:00Z","v":5525,"vw":7.580071},{"c":7.59,"h":7.59,"l":7.58,"n":147,"o":7.5801,"t":"2026-10-09T10:30:00Z","v":7914,"vw":7.580338},{"c":7.6,"h":7.6,"l":7.59,"n":41,"o":7.59,"t":"2026-10-09T10:45:00Z","v":5903,"vw":7.596665},{"c":7.5721,"h":7.595,"l":7.5721,"n":94,"o":7.59,"t":"2026-10-09T11:00:00Z","v":12198,"vw":7.586383},{"c":7.5501,"h":7.58,"l":7.5501,"n":95,"o":7.58,"t":"2026-10-09T11:15:00Z","v":13665,"vw":7.562586},{"c":7.55,"h":7.57,"l":7.55,"n":51,"o":7.559,"t":"2026-10-09T11:30:00Z","v":13027,"vw":7.56382},{"c":7.545,"h":7.55,"l":7.54,"n":71,"o":7.55,"t":"2026-10-09T11:45:00Z","v":14173,"vw":7.542987},{"c":7.53,"h":7.5485,"l":7.52,"n":114,"o":7.5407,"t":"2026-10-09T12:00:00Z","v":12544,"vw":7.53037},{"c":7.53,"h":7.54,"l":7.53,"n":26,"o":7.5397,"t":"2026-10-09T12:15:00Z","v":4042,"vw":7.538465},{"c":7.53,"h":7.54,"l":7.52,"n":93,"o":7.54,"t":"2026-10-09T12:30:00Z","v":17247,"vw":7.527413},{"c":7.53,"h":7.53,"l":7.5197,"n":24,"o":7.52,"t":"2026-10-09T12:45:00Z","v":2136,"vw":7.52403},{"c":7.5315,"h":7.54,"l":7.53,"n":58,"o":7.53,"t":"2026-10-09T13:00:00Z","v":7897,"vw":7.533667},{"c":7.53,"h":7.58,"l":7.53,"n":295,"o":7.54,"t":"2026-10-09T13:15:00Z","v":28225,"vw":7.546468},{"c":7.425,"h":7.575,"l":7.34,"n":3036,"o":7.565,"t":"2026-10-09T13:30:00Z","v":538551,"vw":7.459466},{"c":7.375,"h":7.435,"l":7.37,"n":1591,"o":7.43,"t":"2026-10-09T13:45:00Z","v":352066,"vw":7.400815},{"c":7.41,"h":7.42,"l":7.37,"n":1252,"o":7.375,"t":"2026-10-09T14:00:00Z","v":138693,"vw":7.39487},{"c":7.415,"h":7.42,"l":7.39,"n":874,"o":7.415,"t":"2026-10-09T14:15:00Z","v":88652,"vw":7.403947},{"c":7.39,"h":7.43,"l":7.38,"n":941,"o":7.4199,"t":"2026-10-09T14:30:00Z","v":117154,"vw":7.408471},{"c":7.425,"h":7.44,"l":7.38,"n":906,"o":7.39,"t":"2026-10-09T14:45:00Z","v":74585,"vw":7.41295},{"c":7.39,"h":7.43,"l":7.37,"n":910,"o":7.4232,"t":"2026-10-09T15:00:00Z","v":80872,"vw":7.399922},{"c":7.3694,"h":7.41,"l":7.3694,"n":861,"o":7.38,"t":"2026-10-09T15:15:00Z","v":103170,"vw":7.388696},{"c":7.3919,"h":7.4181,"l":7.36,"n":887,"o":7.36,"t":"2026-10-09T15:30:00Z","v":171085,"vw":7.398873},{"c":7.385,"h":7.4051,"l":7.38,"n":667,"o":7.395,"t":"2026-10-09T15:45:00Z","v":90573,"vw":7.393614},{"c":7.385,"h":7.4,"l":7.37,"n":773,"o":7.38,"t":"2026-10-09T16:00:00Z","v":93422,"vw":7.383038},{"c":7.395,"h":7.395,"l":7.38,"n":599,"o":7.385,"t":"2026-10-09T16:15:00Z","v":55727,"vw":7.38988},{"c":7.385,"h":7.4,"l":7.38,"n":510,"o":7.395,"t":"2026-10-09T16:30:00Z","v":64919,"vw":7.390344},{"c":7.385,"h":7.4,"l":7.38,"n":657,"o":7.3877,"t":"2026-10-09T16:45:00Z","v":84901,"vw":7.387086},{"c":7.38,"h":7.385,"l":7.37,"n":663,"o":7.38,"t":"2026-10-09T17:00:00Z","v":604012,"vw":7.378207},{"c":7.368,"h":7.38,"l":7.36,"n":737,"o":7.38,"t":"2026-10-09T17:15:00Z","v":130566,"vw":7.369837},{"c":7.38,"h":7.395,"l":7.3619,"n":690,"o":7.3619,"t":"2026-10-09T17:30:00Z","v":83658,"vw":7.379938},{"c":7.42,"h":7.435,"l":7.384,"n":857,"o":7.385,"t":"2026-10-09T17:45:00Z","v":171695,"vw":7.415827},{"c":7.42,"h":7.42,"l":7.405,"n":455,"o":7.42,"t":"2026-10-09T18:00:00Z","v":46909,"vw":7.414222},{"c":7.395,"h":7.42,"l":7.3937,"n":649,"o":7.42,"t":"2026-10-09T18:15:00Z","v":79106,"vw":7.407959},{"c":7.41,"h":7.415,"l":7.3838,"n":607,"o":7.4,"t":"2026-10-09T18:30:00Z","v":116863,"vw":7.395391},{"c":7.4249,"h":7.46,"l":7.4001,"n":834,"o":7.405,"t":"2026-10-09T18:45:00Z","v":111151,"vw":7.432485},{"c":7.445,"h":7.46,"l":7.4201,"n":694,"o":7.43,"t":"2026-10-09T19:00:00Z","v":117490,"vw":7.448204},{"c":7.42,"h":7.45,"l":7.4101,"n":750,"o":7.44,"t":"2026-10-09T19:15:00Z","v":108209,"vw":7.434177},{"c":7.43,"h":7.43,"l":7.4,"n":918,"o":7.415,"t":"2026-10-09T19:30:00Z","v":129876,"vw":7.417574},{"c":7.435,"h":7.465,"l":7.42,"n":2787,"o":7.43,"t":"2026-10-09T19:45:00Z","v":486680,"vw":7.448965},{"c":7.44,"h":7.4738,"l":7.44,"n":43,"o":7.44,"t":"2026-10-09T20:00:00Z","v":503619,"vw":7.440121},{"c":7.44,"h":7.4718,"l":7.42,"n":92,"o":7.4462,"t":"2026-10-09T20:15:00Z","v":12712,"vw":7.433093},{"c":7.45,"h":7.46,"l":7.45,"n":14,"o":7.46,"t":"2026-10-09T20:30:00Z","v":1338,"vw":7.452639},{"c":7.47,"h":7.47,"l":7.4676,"n":6,"o":7.4676,"t":"2026-10-09T20:45:00Z","v":2875,"vw":7.469898},{"c":7.45,"h":7.47,"l":7.45,"n":3,"o":7.47,"t":"2026-10-09T21:00:00Z","v":610,"vw":7.453333},{"c":7.44,"h":7.47,"l":7.44,"n":7,"o":7.46,"t":"2026-10-09T21:15:00Z","v":1394,"vw":7.462022},{"c":7.45,"h":7.4692,"l":7.44,"n":27,"o":7.44,"t":"2026-10-09T21:30:00Z","v":965,"vw":7.457933},{"c":7.4699,"h":7.47,"l":7.4699,"n":6,"o":7.47,"t":"2026-10-09T21:45:00Z","v":388,"vw":7.469929},{"c":7.46,"h":7.46,"l":7.44,"n":7,"o":7.44,"t":"2026-10-09T22:00:00Z","v":832,"vw":7.450178},{"c":7.44,"h":7.47,"l":7.44,"n":28,"o":7.47,"t":"2026-10-09T22:15:00Z","v":1542,"vw":7.465017},{"c":7.46,"h":7.4686,"l":7.44,"n":20,"o":7.4408,"t":"2026-10-09T22:30:00Z","v":6836,"vw":7.456414},{"c":7.47,"h":7.47,"l":7.46,"n":14,"o":7.46,"t":"2026-10-09T22:45:00Z","v":4220,"vw":7.466874},{"c":7.4669,"h":7.47,"l":7.44,"n":8,"o":7.45,"t":"2026-10-09T23:00:00Z","v":1810,"vw":7.448975},{"c":7.46,"h":7.47,"l":7.44,"n":7,"o":7.44,"t":"2026-10-09T23:15:00Z","v":2385,"vw":7.445418},{"c":7.47,"h":7.47,"l":7.44,"n":8,"o":7.44,"t":"2026-10-09T23:30:00Z","v":1474,"vw":7.453725},{"c":7.46,"h":7.4654,"l":7.44,"n":19,"o":7.44,"t":"2026-10-09T23:45:00Z","v":1615,"vw":7.443848},{"c":7.44,"h":7.48,"l":7.44,"n":262,"o":7.461,"t":"2026-10-12T08:00:00Z","v":16664,"vw":7.463365},{"c":7.44,"h":7.46,"l":7.44,"n":60,"o":7.46,"t":"2026-10-12T08:15:00Z","v":3496,"vw":7.441783},{"c":7.4062,"h":7.44,"l":7.4062,"n":16,"o":7.44,"t":"2026-10-12T08:30:00Z","v":632,"vw":7.415677},{"c":7.42,"h":7.43,"l":7.41,"n":49,"o":7.41,"t":"2026-10-12T09:00:00Z","v":3115,"vw":7.419887},{"c":7.44,"h":7.44,"l":7.44,"n":8,"o":7.44,"t":"2026-10-12T09:15:00Z","v":826,"vw":7.44},{"c":7.43,"h":7.4303,"l":7.43,"n":2,"o":7.4303,"t":"2026-10-12T09:30:00Z","v":435,"vw":7.430069},{"c":7.43,"h":7.43,"l":7.43,"n":15,"o":7.43,"t":"2026-10-12T09:45:00Z","v":354,"vw":7.43},{"c":7.435,"h":7.435,"l":7.42,"n":6,"o":7.42,"t":"2026-10-12T10:00:00Z","v":1390,"vw":7.424888},{"c":7.42,"h":7.42,"l":7.41,"n":62,"o":7.41,"t":"2026-10-12T10:15:00Z","v":6934,"vw":7.419188},{"c":7.42,"h":7.42,"l":7.41,"n":4,"o":7.41,"t":"2026-10-12T10:30:00Z","v":6300,"vw":7.419679},{"c":7.423,"h":7.423,"l":7.423,"n":3,"o":7.423,"t":"2026-10-12T10:45:00Z","v":177,"vw":7.423},{"c":7.42,"h":7.43,"l":7.3904,"n":131,"o":7.43,"t":"2026-10-12T11:00:00Z","v":10548,"vw":7.407279},{"c":7.41,"h":7.4215,"l":7.41,"n":6,"o":7.4104,"t":"2026-10-12T11:15:00Z","v":2073,"vw":7.412911},{"c":7.41,"h":7.43,"l":7.41,"n":22,"o":7.42,"t":"2026-10-12T11:30:00Z","v":1622,"vw":7.416628},{"c":7.4109,"h":7.42,"l":7.41,"n":8,"o":7.4131,"t":"2026-10-12T11:45:00Z","v":1820,"vw":7.412324},{"c":7.4299,"h":7.43,"l":7.4112,"n":18,"o":7.42,"t":"2026-10-12T12:00:00Z","v":1719,"vw":7.423855},{"c":7.4,"h":7.43,"l":7.4,"n":65,"o":7.4108,"t":"2026-10-12T12:15:00Z","v":1504,"vw":7.414552},{"c":7.4,"h":7.4,"l":7.3808,"n":70,"o":7.39,"t":"2026-10-12T12:30:00Z","v":5108,"vw":7.387616},{"c":7.39,"h":7.4,"l":7.39,"n":79,"o":7.4,"t":"2026-10-12T12:45:00Z","v":2712,"vw":7.394337},{"c":7.41,"h":7.43,"l":7.3816,"n":99,"o":7.4,"t":"2026-10-12T13:00:00Z","v":8062,"vw":7.400104},{"c":7.38,"h":7.49,"l":7.35,"n":338,"o":7.3909,"t":"2026-10-12T13:15:00Z","v":16159,"vw":7.386581},{"c":7.26,"h":7.38,"l":7.22,"n":4351,"o":7.38,"t":"2026-10-12T13:30:00Z","v":690645,"vw":7.28604},{"c":7.135,"h":7.28,"l":7.13,"n":2462,"o":7.2601,"t":"2026-10-12T13:45:00Z","v":452941,"vw":7.197473},{"c":7.12,"h":7.1699,"l":7.05,"n":2898,"o":7.14,"t":"2026-10-12T14:00:00Z","v":505446,"vw":7.087569},{"c":7.065,"h":7.1286,"l":7.055,"n":1692,"o":7.12,"t":"2026-10-12T14:15:00Z","v":233905,"vw":7.084984},{"c":7.0445,"h":7.08,"l":7.0405,"n":1839,"o":7.065,"t":"2026-10-12T14:30:00Z","v":295914,"vw":7.060599},{"c":7.045,"h":7.07,"l":7.04,"n":1374,"o":7.0481,"t":"2026-10-12T14:45:00Z","v":261071,"vw":7.054687},{"c":7.025,"h":7.05,"l":7.02,"n":1313,"o":7.0477,"t":"2026-10-12T15:00:00Z","v":154228,"vw":7.035855},{"c":7.005,"h":7.035,"l":7,"n":1563,"o":7.02,"t":"2026-10-12T15:15:00Z","v":213824,"vw":7.011289},{"c":6.995,"h":7.01,"l":6.99,"n":2279,"o":7.003,"t":"2026-10-12T15:30:00Z","v":298570,"vw":6.999306},{"c":7.015,"h":7.03,"l":6.9901,"n":1097,"o":6.9982,"t":"2026-10-12T15:45:00Z","v":200128,"vw":7.016111},{"c":7.0299,"h":7.035,"l":7.005,"n":1103,"o":7.01,"t":"2026-10-12T16:00:00Z","v":212378,"vw":7.017574},{"c":7.025,"h":7.03,"l":7.02,"n":587,"o":7.025,"t":"2026-10-12T16:15:00Z","v":66328,"vw":7.025326},{"c":7.005,"h":7.03,"l":7,"n":827,"o":7.025,"t":"2026-10-12T16:30:00Z","v":112428,"vw":7.012363},{"c":6.98,"h":7.01,"l":6.97,"n":1627,"o":7.005,"t":"2026-10-12T16:45:00Z","v":255928,"vw":6.986222},{"c":7,"h":7,"l":6.97,"n":732,"o":6.975,"t":"2026-10-12T17:00:00Z","v":125163,"vw":6.985759},{"c":6.995,"h":7.01,"l":6.98,"n":762,"o":6.995,"t":"2026-10-12T17:15:00Z","v":112638,"vw":6.994325},{"c":6.985,"h":7,"l":6.98,"n":963,"o":6.9999,"t":"2026-10-12T17:30:00Z","v":185779,"vw":6.98922},{"c":6.975,"h":6.99,"l":6.97,"n":752,"o":6.98,"t":"2026-10-12T17:45:00Z","v":195821,"vw":6.977835},{"c":6.975,"h":7.025,"l":6.965,"n":1613,"o":6.97,"t":"2026-10-12T18:00:00Z","v":343572,"vw":6.988267},{"c":6.965,"h":6.98,"l":6.96,"n":1072,"o":6.975,"t":"2026-10-12T18:15:00Z","v":281646,"vw":6.964199},{"c":6.95,"h":6.965,"l":6.95,"n":940,"o":6.965,"t":"2026-10-12T18:30:00Z","v":109353,"vw":6.95661},{"c":6.94,"h":6.9599,"l":6.93,"n":1268,"o":6.955,"t":"2026-10-12T18:45:00Z","v":232337,"vw":6.945631},{"c":6.9399,"h":6.96,"l":6.93,"n":1023,"o":6.9471,"t":"2026-10-12T19:00:00Z","v":179646,"vw":6.943471},{"c":6.955,"h":6.96,"l":6.93,"n":1027,"o":6.94,"t":"2026-10-12T19:15:00Z","v":164168,"vw":6.945313},{"c":6.945,"h":6.98,"l":6.94,"n":1590,"o":6.96,"t":"2026-10-12T19:30:00Z","v":282562,"vw":6.958786},{"c":6.94,"h":6.955,"l":6.92,"n":3165,"o":6.945,"t":"2026-10-12T19:45:00Z","v":606387,"vw":6.932143},{"c":6.96,"h":6.98,"l":6.92,"n":100,"o":6.93,"t":"2026-10-12T20:00:00Z","v":736422,"vw":6.930418},{"c":6.96,"h":6.96,"l":6.94,"n":63,"o":6.95,"t":"2026-10-12T20:15:00Z","v":8436,"vw":6.94966},{"c":6.96,"h":6.96,"l":6.95,"n":55,"o":6.9599,"t":"2026-10-12T20:30:00Z","v":5994,"vw":6.953294},{"c":6.95,"h":6.96,"l":6.95,"n":25,"o":6.96,"t":"2026-10-12T20:45:00Z","v":3199,"vw":6.95233},{"c":6.9597,"h":6.9597,"l":6.95,"n":44,"o":6.95,"t":"2026-10-12T21:00:00Z","v":3746,"vw":6.956438},{"c":6.95,"h":6.96,"l":6.95,"n":53,"o":6.9515,"t":"2026-10-12T21:15:00Z","v":3650,"vw":6.952763},{"c":6.94,"h":6.9402,"l":6.93,"n":49,"o":6.9402,"t":"2026-10-12T21:30:00Z","v":1795,"vw":6.937868},{"c":6.9393,"h":6.94,"l":6.93,"n":34,"o":6.94,"t":"2026-10-12T21:45:00Z","v":4507,"vw":6.938379},{"c":6.95,"h":6.95,"l":6.93,"n":15,"o":6.93,"t":"2026-10-12T22:00:00Z","v":994,"vw":6.94552},{"c":6.94,"h":6.95,"l":6.94,"n":43,"o":6.95,"t":"2026-10-12T22:15:00Z","v":2353,"vw":6.947456},{"c":6.95,"h":6.95,"l":6.94,"n":30,"o":6.9496,"t":"2026-10-12T22:30:00Z","v":3199,"vw":6.948587},{"c":6.95,"h":6.95,"l":6.945,"n":17,"o":6.95,"t":"2026-10-12T22:45:00Z","v":3277,"vw":6.949637},{"c":6.93,"h":6.95,"l":6.93,"n":76,"o":6.94,"t":"2026-10-12T23:00:00Z","v":7094,"vw":6.94323},{"c":6.9297,"h":6.94,"l":6.9207,"n":39,"o":6.9392,"t":"2026-10-12T23:15:00Z","v":2142,"vw":6.93097},{"c":6.92,"h":6.93,"l":6.92,"n":39,"o":6.9209,"t":"2026-10-12T23:30:00Z","v":7393,"vw":6.923924},{"c":6.9527,"h":6.9527,"l":6.92,"n":9,"o":6.93,"t":"2026-10-12T23:45:00Z","v":1556,"vw":6.936068},{"c":6.91,"h":6.94,"l":6.88,"n":379,"o":6.93,"t":"2026-10-13T08:00:00Z","v":26523,"vw":6.905745},{"c":6.95,"h":6.95,"l":6.91,"n":37,"o":6.91,"t":"2026-10-13T08:15:00Z","v":12057,"vw":6.937491},{"c":6.97,"h":6.97,"l":6.9639,"n":5,"o":6.9639,"t":"2026-10-13T08:30:00Z","v":822,"vw":6.966285},{"c":6.96,"h":6.98,"l":6.96,"n":30,"o":6.97,"t":"2026-10-13T08:45:00Z","v":2801,"vw":6.967865},{"c":6.95,"h":6.95,"l":6.95,"n":6,"o":6.95,"t":"2026-10-13T09:00:00Z","v":693,"vw":6.95},{"c":6.95,"h":6.95,"l":6.95,"n":2,"o":6.95,"t":"2026-10-13T09:15:00Z","v":172,"vw":6.95},{"c":6.97,"h":6.97,"l":6.95,"n":12,"o":6.96,"t":"2026-10-13T09:30:00Z","v":1151,"vw":6.956889},{"c":6.93,"h":6.95,"l":6.93,"n":61,"o":6.95,"t":"2026-10-13T09:45:00Z","v":5535,"vw":6.934002},{"c":6.92,"h":6.94,"l":6.91,"n":130,"o":6.94,"t":"2026-10-13T10:15:00Z","v":7050,"vw":6.922647},{"c":6.9104,"h":6.9104,"l":6.9104,"n":2,"o":6.9104,"t":"2026-10-13T10:30:00Z","v":159,"vw":6.9104},{"c":6.9099,"h":6.91,"l":6.9099,"n":3,"o":6.91,"t":"2026-10-13T10:45:00Z","v":1801,"vw":6.909956},{"c":6.88,"h":6.9098,"l":6.87,"n":186,"o":6.9098,"t":"2026-10-13T11:00:00Z","v":17218,"vw":6.89096},{"c":6.89,"h":6.89,"l":6.86,"n":50,"o":6.89,"t":"2026-10-13T11:15:00Z","v":13148,"vw":6.866366},{"c":6.8834,"h":6.9,"l":6.88,"n":37,"o":6.89,"t":"2026-10-13T11:30:00Z","v":2935,"vw":6.886406},{"c":6.88,"h":6.89,"l":6.87,"n":35,"o":6.88,"t":"2026-10-13T11:45:00Z","v":2733,"vw":6.882337},{"c":6.88,"h":6.88,"l":6.85,"n":119,"o":6.88,"t":"2026-10-13T12:00:00Z","v":7410,"vw":6.85975},{"c":6.86,"h":6.88,"l":6.85,"n":68,"o":6.88,"t":"2026-10-13T12:15:00Z","v":7619,"vw":6.861129},{"c":6.8123,"h":6.88,"l":6.81,"n":188,"o":6.86,"t":"2026-10-13T12:30:00Z","v":30940,"vw":6.837057},{"c":6.81,"h":6.82,"l":6.81,"n":78,"o":6.81,"t":"2026-10-13T12:45:00Z","v":9148,"vw":6.81305},{"c":6.78,"h":6.8106,"l":6.76,"n":505,"o":6.8106,"t":"2026-10-13T13:00:00Z","v":36928,"vw":6.789557},{"c":6.78,"h":6.79,"l":6.75,"n":334,"o":6.779,"t":"2026-10-13T13:15:00Z","v":39217,"vw":6.764313},{"c":6.7812,"h":6.81,"l":6.64,"n":4738,"o":6.77,"t":"2026-10-13T13:30:00Z","v":918112,"vw":6.728698},{"c":6.72,"h":6.805,"l":6.6901,"n":2277,"o":6.785,"t":"2026-10-13T13:45:00Z","v":348276,"vw":6.73107},{"c":6.735,"h":6.785,"l":6.68,"n":2281,"o":6.715,"t":"2026-10-13T14:00:00Z","v":345156,"vw":6.729122},{"c":6.745,"h":6.76,"l":6.72,"n":1769,"o":6.74,"t":"2026-10-13T14:15:00Z","v":269242,"vw":6.740747},{"c":6.755,"h":6.77,"l":6.72,"n":1473,"o":6.745,"t":"2026-10-13T14:30:00Z","v":167792,"vw":6.737607},{"c":6.705,"h":6.76,"l":6.7,"n":1441,"o":6.7599,"t":"2026-10-13T14:45:00Z","v":162090,"vw":6.724764},{"c":6.735,"h":6.74,"l":6.7,"n":1003,"o":6.7017,"t":"2026-10-13T15:00:00Z","v":124195,"vw":6.716877},{"c":6.77,"h":6.78,"l":6.72,"n":1432,"o":6.735,"t":"2026-10-13T15:15:00Z","v":279219,"vw":6.765692},{"c":6.795,"h":6.84,"l":6.76,"n":2268,"o":6.77,"t":"2026-10-13T15:30:00Z","v":358996,"vw":6.805705},{"c":6.835,"h":6.845,"l":6.784,"n":1636,"o":6.795,"t":"2026-10-13T15:45:00Z","v":253252,"vw":6.813002},{"c":6.8,"h":6.855,"l":6.79,"n":1319,"o":6.835,"t":"2026-10-13T16:00:00Z","v":182121,"vw":6.825177},{"c":6.8199,"h":6.82,"l":6.782,"n":921,"o":6.79,"t":"2026-10-13T16:15:00Z","v":148730,"vw":6.802156},{"c":6.885,"h":6.89,"l":6.815,"n":969,"o":6.815,"t":"2026-10-13T16:30:00Z","v":123585,"vw":6.862688},{"c":6.845,"h":6.91,"l":6.845,"n":1157,"o":6.88,"t":"2026-10-13T16:45:00Z","v":152399,"vw":6.88118},{"c":6.8436,"h":6.85,"l":6.83,"n":754,"o":6.85,"t":"2026-10-13T17:00:00Z","v":94889,"vw":6.843422},{"c":6.8,"h":6.845,"l":6.8,"n":970,"o":6.84,"t":"2026-10-13T17:15:00Z","v":126167,"vw":6.822552},{"c":6.8381,"h":6.8399,"l":6.795,"n":985,"o":6.8,"t":"2026-10-13T17:30:00Z","v":161885,"vw":6.810392},{"c":6.805,"h":6.84,"l":6.8,"n":813,"o":6.835,"t":"2026-10-13T17:45:00Z","v":85888,"vw":6.813999},{"c":6.86,"h":6.875,"l":6.8,"n":1024,"o":6.805,"t":"2026-10-13T18:00:00Z","v":128826,"vw":6.847233},{"c":6.855,"h":6.87,"l":6.85,"n":679,"o":6.865,"t":"2026-10-13T18:15:00Z","v":76146,"vw":6.858401},{"c":6.8301,"h":6.8599,"l":6.83,"n":752,"o":6.855,"t":"2026-10-13T18:30:00Z","v":71476,"vw":6.840746},{"c":6.845,"h":6.86,"l":6.83,"n":897,"o":6.835,"t":"2026-10-13T18:45:00Z","v":159830,"vw":6.842683},{"c":6.87,"h":6.885,"l":6.84,"n":836,"o":6.845,"t":"2026-10-13T19:00:00Z","v":130463,"vw":6.864885},{"c":6.9,"h":6.91,"l":6.86,"n":1022,"o":6.87,"t":"2026-10-13T19:15:00Z","v":145130,"vw":6.886548},{"c":6.9167,"h":6.93,"l":6.89,"n":1256,"o":6.9,"t":"2026-10-13T19:30:00Z","v":155107,"vw":6.908014},{"c":6.87,"h":6.925,"l":6.855,"n":3677,"o":6.915,"t":"2026-10-13T19:45:00Z","v":596334,"vw":6.881318},{"c":6.85,"h":6.87,"l":6.8,"n":102,"o":6.87,"t":"2026-10-13T20:00:00Z","v":596048,"vw":6.867572},{"c":6.85,"h":6.85,"l":6.81,"n":32,"o":6.81,"t":"2026-10-13T20:15:00Z","v":14849,"vw":6.84519},{"c":6.867,"h":6.87,"l":6.8447,"n":29,"o":6.85,"t":"2026-10-13T20:30:00Z","v":5442,"vw":6.854769},{"c":6.87,"h":6.87,"l":6.84,"n":23,"o":6.84,"t":"2026-10-13T20:45:00Z","v":930,"vw":6.859078},{"c":6.87,"h":6.87,"l":6.8615,"n":6,"o":6.87,"t":"2026-10-13T21:00:00Z","v":2755,"vw":6.86928},{"c":6.86,"h":6.8693,"l":6.86,"n":19,"o":6.86,"t":"2026-10-13T21:15:00Z","v":4804,"vw":6.86393},{"c":6.87,"h":6.87,"l":6.8602,"n":17,"o":6.87,"t":"2026-10-13T21:30:00Z","v":1905,"vw":6.867241},{"c":6.87,"h":6.87,"l":6.8605,"n":9,"o":6.8691,"t":"2026-10-13T21:45:00Z","v":887,"vw":6.868137},{"c":6.87,"h":6.87,"l":6.86,"n":22,"o":6.8601,"t":"2026-10-13T22:00:00Z","v":1716,"vw":6.864374},{"c":6.86,"h":6.87,"l":6.86,"n":3,"o":6.87,"t":"2026-10-13T22:15:00Z","v":880,"vw":6.864034},{"c":6.87,"h":6.87,"l":6.86,"n":19,"o":6.8685,"t":"2026-10-13T22:30:00Z","v":4628,"vw":6.869051},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-13T22:45:00Z","v":100,"vw":6.87},{"c":6.88,"h":6.88,"l":6.86,"n":25,"o":6.86,"t":"2026-10-13T23:00:00Z","v":9492,"vw":6.870263},{"c":6.89,"h":6.9,"l":6.89,"n":11,"o":6.9,"t":"2026-10-13T23:15:00Z","v":1241,"vw":6.896098},{"c":6.86,"h":6.86,"l":6.86,"n":3,"o":6.86,"t":"2026-10-13T23:30:00Z","v":502,"vw":6.86},{"c":6.8699,"h":6.87,"l":6.8696,"n":11,"o":6.8696,"t":"2026-10-13T23:45:00Z","v":694,"vw":6.869883},{"c":6.91,"h":6.94,"l":6.86,"n":205,"o":6.93,"t":"2026-10-14T08:00:00Z","v":13690,"vw":6.902873},{"c":6.92,"h":6.92,"l":6.9,"n":33,"o":6.91,"t":"2026-10-14T08:15:00Z","v":1912,"vw":6.91},{"c":6.91,"h":6.91,"l":6.91,"n":4,"o":6.91,"t":"2026-10-14T08:30:00Z","v":6227,"vw":6.91},{"c":6.885,"h":6.9,"l":6.885,"n":10,"o":6.9,"t":"2026-10-14T08:45:00Z","v":1647,"vw":6.893282},{"c":6.875,"h":6.89,"l":6.875,"n":54,"o":6.89,"t":"2026-10-14T09:00:00Z","v":5924,"vw":6.879272},{"c":6.86,"h":6.88,"l":6.86,"n":26,"o":6.88,"t":"2026-10-14T09:15:00Z","v":6241,"vw":6.878478},{"c":6.86,"h":6.86,"l":6.86,"n":28,"o":6.86,"t":"2026-10-14T09:30:00Z","v":2288,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-14T09:45:00Z","v":500,"vw":6.86},{"c":6.87,"h":6.87,"l":6.87,"n":16,"o":6.87,"t":"2026-10-14T10:00:00Z","v":1594,"vw":6.87},{"c":6.8794,"h":6.8794,"l":6.87,"n":6,"o":6.87,"t":"2026-10-14T10:15:00Z","v":414,"vw":6.873394},{"c":6.8699,"h":6.87,"l":6.8699,"n":22,"o":6.87,"t":"2026-10-14T10:30:00Z","v":1441,"vw":6.869937},{"c":6.8499,"h":6.8685,"l":6.8203,"n":92,"o":6.86,"t":"2026-10-14T11:00:00Z","v":12770,"vw":6.834703},{"c":6.83,"h":6.84,"l":6.83,"n":43,"o":6.84,"t":"2026-10-14T11:15:00Z","v":2240,"vw":6.834569},{"c":6.8201,"h":6.84,"l":6.82,"n":48,"o":6.83,"t":"2026-10-14T11:30:00Z","v":3943,"vw":6.827354},{"c":6.8144,"h":6.83,"l":6.81,"n":23,"o":6.82,"t":"2026-10-14T11:45:00Z","v":3933,"vw":6.819861},{"c":6.84,"h":6.84,"l":6.8203,"n":59,"o":6.8203,"t":"2026-10-14T12:00:00Z","v":3096,"vw":6.836785},{"c":6.85,"h":6.85,"l":6.83,"n":25,"o":6.83,"t":"2026-10-14T12:15:00Z","v":3253,"vw":6.847285},{"c":6.68,"h":6.85,"l":6.6704,"n":607,"o":6.85,"t":"2026-10-14T12:30:00Z","v":61628,"vw":6.72704},{"c":6.65,"h":6.7,"l":6.64,"n":224,"o":6.68,"t":"2026-10-14T12:45:00Z","v":26794,"vw":6.672614},{"c":6.66,"h":6.67,"l":6.645,"n":190,"o":6.66,"t":"2026-10-14T13:00:00Z","v":25141,"vw":6.657463},{"c":6.66,"h":6.69,"l":6.64,"n":301,"o":6.67,"t":"2026-10-14T13:15:00Z","v":39558,"vw":6.660562},{"c":6.7,"h":6.71,"l":6.61,"n":3258,"o":6.65,"t":"2026-10-14T13:30:00Z","v":552895,"vw":6.65856},{"c":6.6317,"h":6.7301,"l":6.6317,"n":1728,"o":6.705,"t":"2026-10-14T13:45:00Z","v":277645,"vw":6.688549},{"c":6.605,"h":6.645,"l":6.59,"n":2211,"o":6.63,"t":"2026-10-14T14:00:00Z","v":356652,"vw":6.614268},{"c":6.615,"h":6.63,"l":6.6,"n":1403,"o":6.605,"t":"2026-10-14T14:15:00Z","v":122766,"vw":6.612098},{"c":6.615,"h":6.64,"l":6.59,"n":1527,"o":6.61,"t":"2026-10-14T14:30:00Z","v":187079,"vw":6.608007},{"c":6.6066,"h":6.655,"l":6.59,"n":1398,"o":6.615,"t":"2026-10-14T14:45:00Z","v":153991,"vw":6.612604},{"c":6.57,"h":6.605,"l":6.56,"n":1435,"o":6.605,"t":"2026-10-14T15:00:00Z","v":252213,"vw":6.577953},{"c":6.575,"h":6.6,"l":6.57,"n":1149,"o":6.57,"t":"2026-10-14T15:15:00Z","v":154824,"vw":6.582644},{"c":6.5232,"h":6.58,"l":6.51,"n":1735,"o":6.575,"t":"2026-10-14T15:30:00Z","v":280051,"vw":6.540297},{"c":6.515,"h":6.54,"l":6.51,"n":1173,"o":6.525,"t":"2026-10-14T15:45:00Z","v":154696,"vw":6.523709},{"c":6.445,"h":6.515,"l":6.445,"n":2664,"o":6.515,"t":"2026-10-14T16:00:00Z","v":514180,"vw":6.497031},{"c":6.475,"h":6.4999,"l":6.445,"n":1580,"o":6.445,"t":"2026-10-14T16:15:00Z","v":693345,"vw":6.480034},{"c":6.525,"h":6.53,"l":6.46,"n":1216,"o":6.47,"t":"2026-10-14T16:30:00Z","v":222926,"vw":6.492155},{"c":6.505,"h":6.53,"l":6.49,"n":990,"o":6.52,"t":"2026-10-14T16:45:00Z","v":121123,"vw":6.506168},{"c":6.4899,"h":6.53,"l":6.475,"n":860,"o":6.505,"t":"2026-10-14T17:00:00Z","v":104069,"vw":6.501111},{"c":6.485,"h":6.5,"l":6.48,"n":846,"o":6.4801,"t":"2026-10-14T17:15:00Z","v":127478,"vw":6.487557},{"c":6.495,"h":6.5,"l":6.45,"n":1218,"o":6.48,"t":"2026-10-14T17:30:00Z","v":161608,"vw":6.472287},{"c":6.445,"h":6.51,"l":6.44,"n":1423,"o":6.495,"t":"2026-10-14T17:45:00Z","v":221056,"vw":6.467783},{"c":6.445,"h":6.4572,"l":6.43,"n":1232,"o":6.445,"t":"2026-10-14T18:00:00Z","v":139659,"vw":6.443027},{"c":6.4132,"h":6.45,"l":6.41,"n":1696,"o":6.45,"t":"2026-10-14T18:15:00Z","v":303694,"vw":6.425309},{"c":6.39,"h":6.416,"l":6.38,"n":1405,"o":6.415,"t":"2026-10-14T18:30:00Z","v":233324,"vw":6.395223},{"c":6.38,"h":6.4,"l":6.3502,"n":1342,"o":6.385,"t":"2026-10-14T18:45:00Z","v":191451,"vw":6.378435},{"c":6.3801,"h":6.4,"l":6.37,"n":1132,"o":6.38,"t":"2026-10-14T19:00:00Z","v":165330,"vw":6.38284},{"c":6.375,"h":6.42,"l":6.37,"n":1285,"o":6.385,"t":"2026-10-14T19:15:00Z","v":242142,"vw":6.389019},{"c":6.365,"h":6.4,"l":6.35,"n":1490,"o":6.375,"t":"2026-10-14T19:30:00Z","v":278709,"vw":6.369338},{"c":6.325,"h":6.37,"l":6.3,"n":4542,"o":6.365,"t":"2026-10-14T19:45:00Z","v":755414,"vw":6.328162},{"c":6.32,"h":6.36,"l":6.25,"n":381,"o":6.31,"t":"2026-10-14T20:00:00Z","v":1065697,"vw":6.309743},{"c":6.31,"h":6.33,"l":6.3,"n":91,"o":6.31,"t":"2026-10-14T20:15:00Z","v":9007,"vw":6.313405},{"c":6.3194,"h":6.32,"l":6.3101,"n":73,"o":6.32,"t":"2026-10-14T20:30:00Z","v":11324,"vw":6.316148},{"c":6.31,"h":6.32,"l":6.3,"n":119,"o":6.3107,"t":"2026-10-14T20:45:00Z","v":7576,"vw":6.314184},{"c":6.315,"h":6.32,"l":6.31,"n":44,"o":6.318,"t":"2026-10-14T21:00:00Z","v":7162,"vw":6.311955},{"c":6.329,"h":6.33,"l":6.31,"n":26,"o":6.32,"t":"2026-10-14T21:15:00Z","v":1174,"vw":6.324388},{"c":6.32,"h":6.33,"l":6.32,"n":39,"o":6.33,"t":"2026-10-14T21:30:00Z","v":5303,"vw":6.328064},{"c":6.33,"h":6.3434,"l":6.3101,"n":45,"o":6.32,"t":"2026-10-14T21:45:00Z","v":2254,"vw":6.328301},{"c":6.31,"h":6.34,"l":6.31,"n":82,"o":6.33,"t":"2026-10-14T22:00:00Z","v":4084,"vw":6.326861},{"c":6.3035,"h":6.3258,"l":6.3,"n":77,"o":6.31,"t":"2026-10-14T22:15:00Z","v":11501,"vw":6.312055},{"c":6.305,"h":6.3263,"l":6.3,"n":60,"o":6.3046,"t":"2026-10-14T22:30:00Z","v":5292,"vw":6.305687},{"c":6.27,"h":6.305,"l":6.27,"n":159,"o":6.305,"t":"2026-10-14T22:45:00Z","v":13765,"vw":6.275706},{"c":6.27,"h":6.29,"l":6.27,"n":14,"o":6.29,"t":"2026-10-14T23:00:00Z","v":2566,"vw":6.273746},{"c":6.26,"h":6.31,"l":6.25,"n":142,"o":6.29,"t":"2026-10-14T23:15:00Z","v":13270,"vw":6.26927},{"c":6.2503,"h":6.27,"l":6.23,"n":182,"o":6.25,"t":"2026-10-14T23:30:00Z","v":14925,"vw":6.248448},{"c":6.2515,"h":6.26,"l":6.25,"n":56,"o":6.26,"t":"2026-10-14T23:45:00Z","v":8633,"vw":6.257414},{"c":6.18,"h":6.3,"l":6.18,"n":644,"o":6.26,"t":"2026-10-15T08:00:00Z","v":35179,"vw":6.229679},{"c":6.18,"h":6.18,"l":6.18,"n":14,"o":6.18,"t":"2026-10-15T08:15:00Z","v":437,"vw":6.18},{"c":6.17,"h":6.1805,"l":6.17,"n":50,"o":6.1805,"t":"2026-10-15T08:30:00Z","v":2797,"vw":6.177071},{"c":6.1908,"h":6.2,"l":6.17,"n":57,"o":6.17,"t":"2026-10-15T08:45:00Z","v":5039,"vw":6.189481},{"c":6.2,"h":6.21,"l":6.19,"n":39,"o":6.19,"t":"2026-10-15T09:00:00Z","v":1648,"vw":6.194642},{"c":6.21,"h":6.22,"l":6.21,"n":19,"o":6.22,"t":"2026-10-15T09:15:00Z","v":5828,"vw":6.210403},{"c":6.19,"h":6.2,"l":6.19,"n":23,"o":6.2,"t":"2026-10-15T09:30:00Z","v":1224,"vw":6.191847},{"c":6.18,"h":6.19,"l":6.18,"n":117,"o":6.1894,"t":"2026-10-15T09:45:00Z","v":7780,"vw":6.180592},{"c":6.17,"h":6.2,"l":6.17,"n":21,"o":6.2,"t":"2026-10-15T10:00:00Z","v":1970,"vw":6.185986},{"c":6.18,"h":6.19,"l":6.18,"n":25,"o":6.18,"t":"2026-10-15T10:15:00Z","v":2257,"vw":6.183192},{"c":6.17,"h":6.18,"l":6.17,"n":61,"o":6.18,"t":"2026-10-15T10:30:00Z","v":28177,"vw":6.170279},{"c":6.16,"h":6.1703,"l":6.16,"n":138,"o":6.1703,"t":"2026-10-15T10:45:00Z","v":5791,"vw":6.169124},{"c":6.1501,"h":6.2001,"l":6.1431,"n":656,"o":6.16,"t":"2026-10-15T11:00:00Z","v":71800,"vw":6.181531},{"c":6.15,"h":6.1608,"l":6.14,"n":161,"o":6.154,"t":"2026-10-15T11:15:00Z","v":16517,"vw":6.149657},{"c":6.16,"h":6.17,"l":6.1485,"n":180,"o":6.1485,"t":"2026-10-15T11:30:00Z","v":28669,"vw":6.152073},{"c":6.15,"h":6.17,"l":6.15,"n":100,"o":6.17,"t":"2026-10-15T11:45:00Z","v":9391,"vw":6.159058},{"c":6.18,"h":6.18,"l":6.14,"n":104,"o":6.14,"t":"2026-10-15T12:00:00Z","v":5823,"vw":6.157957},{"c":6.17,"h":6.1985,"l":6.16,"n":88,"o":6.17,"t":"2026-10-15T12:15:00Z","v":12733,"vw":6.175808},{"c":6.16,"h":6.17,"l":6.15,"n":84,"o":6.17,"t":"2026-10-15T12:30:00Z","v":14869,"vw":6.151571},{"c":6.12,"h":6.17,"l":6.11,"n":460,"o":6.1599,"t":"2026-10-15T12:45:00Z","v":48152,"vw":6.128787},{"c":6.12,"h":6.12,"l":6.1,"n":226,"o":6.11,"t":"2026-10-15T13:00:00Z","v":16333,"vw":6.105562},{"c":6.11,"h":6.16,"l":6.09,"n":602,"o":6.1123,"t":"2026-10-15T13:15:00Z","v":51483,"vw":6.129236},{"c":6.2906,"h":6.305,"l":6.08,"n":5016,"o":6.095,"t":"2026-10-15T13:30:00Z","v":962197,"vw":6.183558},{"c":6.147,"h":6.29,"l":6.11,"n":2657,"o":6.29,"t":"2026-10-15T13:45:00Z","v":415011,"vw":6.187095},{"c":6.2999,"h":6.35,"l":6.12,"n":2731,"o":6.145,"t":"2026-10-15T14:00:00Z","v":530798,"vw":6.257672},{"c":6.3598,"h":6.39,"l":6.28,"n":2031,"o":6.3,"t":"2026-10-15T14:15:00Z","v":376934,"vw":6.341379},{"c":6.4471,"h":6.48,"l":6.34,"n":2315,"o":6.355,"t":"2026-10-15T14:30:00Z","v":466387,"vw":6.420852},{"c":6.515,"h":6.54,"l":6.44,"n":2185,"o":6.445,"t":"2026-10-15T14:45:00Z","v":373957,"vw":6.492063},{"c":6.6595,"h":6.685,"l":6.48,"n":2487,"o":6.515,"t":"2026-10-15T15:00:00Z","v":477343,"vw":6.603248},{"c":6.655,"h":6.695,"l":6.6301,"n":1860,"o":6.655,"t":"2026-10-15T15:15:00Z","v":387807,"vw":6.667704},{"c":6.635,"h":6.66,"l":6.59,"n":1472,"o":6.655,"t":"2026-10-15T15:30:00Z","v":229541,"vw":6.629197},{"c":6.6,"h":6.6302,"l":6.57,"n":1523,"o":6.63,"t":"2026-10-15T15:45:00Z","v":226105,"vw":6.599901},{"c":6.5629,"h":6.62,"l":6.54,"n":1553,"o":6.6,"t":"2026-10-15T16:00:00Z","v":382418,"vw":6.577319},{"c":6.57,"h":6.57,"l":6.5501,"n":843,"o":6.569,"t":"2026-10-15T16:15:00Z","v":99119,"vw":6.56237},{"c":6.59,"h":6.605,"l":6.545,"n":841,"o":6.565,"t":"2026-10-15T16:30:00Z","v":91153,"vw":6.570703},{"c":6.595,"h":6.61,"l":6.57,"n":651,"o":6.5925,"t":"2026-10-15T16:45:00Z","v":68182,"vw":6.590961},{"c":6.527,"h":6.54,"l":6.52,"n":230,"o":6.525,"t":"2026-10-15T18:00:00Z","v":41013,"vw":6.534119},{"c":6.523,"h":6.54,"l":6.49,"n":1152,"o":6.525,"t":"2026-10-15T18:15:00Z","v":276166,"vw":6.517383},{"c":6.585,"h":6.6,"l":6.51,"n":994,"o":6.525,"t":"2026-10-15T18:30:00Z","v":159315,"vw":6.548179},{"c":6.62,"h":6.63,"l":6.585,"n":853,"o":6.585,"t":"2026-10-15T18:45:00Z","v":123581,"vw":6.608722},{"c":6.675,"h":6.69,"l":6.615,"n":1015,"o":6.62,"t":"2026-10-15T19:00:00Z","v":113481,"vw":6.651465},{"c":6.71,"h":6.73,"l":6.68,"n":1557,"o":6.68,"t":"2026-10-15T19:15:00Z","v":194735,"vw":6.711406},{"c":6.755,"h":6.795,"l":6.705,"n":1856,"o":6.71,"t":"2026-10-15T19:30:00Z","v":300026,"vw":6.762508},{"c":6.86,"h":6.86,"l":6.755,"n":5353,"o":6.755,"t":"2026-10-15T19:45:00Z","v":1045283,"vw":6.822685},{"c":6.89,"h":6.93,"l":6.8,"n":256,"o":6.84,"t":"2026-10-15T20:00:00Z","v":1099169,"vw":6.841889},{"c":6.85,"h":6.91,"l":6.85,"n":116,"o":6.8815,"t":"2026-10-15T20:15:00Z","v":18286,"vw":6.871714},{"c":6.83,"h":6.86,"l":6.83,"n":68,"o":6.86,"t":"2026-10-15T20:30:00Z","v":7218,"vw":6.847962},{"c":6.85,"h":6.86,"l":6.82,"n":65,"o":6.83,"t":"2026-10-15T20:45:00Z","v":21388,"vw":6.833249},{"c":6.85,"h":6.85,"l":6.83,"n":36,"o":6.85,"t":"2026-10-15T21:00:00Z","v":3314,"vw":6.843607},{"c":6.845,"h":6.86,"l":6.8,"n":24,"o":6.86,"t":"2026-10-15T21:15:00Z","v":4565,"vw":6.848057},{"c":6.844,"h":6.86,"l":6.84,"n":18,"o":6.86,"t":"2026-10-15T21:30:00Z","v":2838,"vw":6.843492},{"c":6.84,"h":6.84,"l":6.84,"n":3,"o":6.84,"t":"2026-10-15T21:45:00Z","v":1088,"vw":6.84}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.28551589714294245,"strike":8.972195358601047,"iv":3.711642620982712,"gamma":0.2421870519005529,"theta":-0.14078803865557926,"vega":0.0005931530779417445,"rho":0.000014528658251924287,"breakevenPct":35.346655785730846},{"delta":0.15,"premium":0.7105849591344813,"strike":11.231261085007826,"iv":7.587115502981914,"gamma":0.13220168687205566,"theta":-0.3125085483948132,"vega":0.0007857605231346366,"rho":0.00002179985490080307,"breakevenPct":74.58839245822088},{"delta":0.2,"premium":0.5579570793670239,"strike":10.190616450229708,"iv":5.988292211545141,"gamma":0.3347098799679594,"theta":-0.2534803761383416,"vega":0.0009122335868004909,"rho":0.000030563992167365266,"breakevenPct":57.14288785960135},{"delta":0.25,"premium":0.4053291995995667,"strike":9.149971815451591,"iv":4.38946892010837,"gamma":0.537218073063863,"theta":-0.19445220388187015,"vega":0.0010387066504663452,"rho":0.00003932812943392746,"breakevenPct":39.697383260981844},{"delta":0.3,"premium":0.2527013198321094,"strike":8.109327180673473,"iv":2.790645628671598,"gamma":0.7397262661597667,"theta":-0.13542403162539865,"vega":0.0011651797141321992,"rho":0.000048092266700489655,"breakevenPct":22.25187866236233},{"delta":0.35,"premium":0.10007344006465224,"strike":7.068682545895356,"iv":1.1918223372348278,"gamma":0.9422344592556703,"theta":-0.07639585936892718,"vega":0.0012916527777980535,"rho":0.00005685640396705184,"breakevenPct":4.8063740637428225},{"delta":0.4,"premium":0.3369502721086547,"strike":6.783756329151791,"iv":1.6843175468573048,"gamma":0.8787417611999044,"theta":-0.09001393046712708,"vega":0.001242205796321595,"rho":0.00006030983827302594,"breakevenPct":4.103897679246282},{"delta":0.45,"premium":0.6013509917110684,"strike":6.552232056295036,"iv":2.3245932929572026,"gamma":0.7964524262961619,"theta":-0.10876546201651366,"vega":0.0011803276339250159,"rho":0.00006338799806572507,"breakevenPct":4.58454748546937},{"delta":0.5,"premium":0.8657517113134823,"strike":6.320707783438282,"iv":2.964869039057101,"gamma":0.7141630913924193,"theta":-0.12751699356590024,"vega":0.0011184494715284368,"rho":0.00006646615785842419,"breakevenPct":5.065197291692458},{"delta":0.55,"premium":1.1301524309158966,"strike":6.089183510581527,"iv":3.605144785156999,"gamma":0.6318737564886767,"theta":-0.14626852511528682,"vega":0.0010565713091318578,"rho":0.00006954431765112332,"breakevenPct":5.545847097915546},{"delta":0.6,"premium":1.39455315051831,"strike":5.857659237724773,"iv":4.245420531256896,"gamma":0.5495844215849344,"theta":-0.1650200566646734,"vega":0.0009946931467352787,"rho":0.00007262247744382246,"breakevenPct":6.026496904138632},{"delta":0.65,"premium":1.658953870120724,"strike":5.626134964868018,"iv":4.885696277356795,"gamma":0.4672950866811917,"theta":-0.18377158821405998,"vega":0.0009328149843386994,"rho":0.00007570063723652158,"breakevenPct":6.507146710361721},{"delta":0.7,"premium":1.9233545897231374,"strike":5.3946106920112635,"iv":5.525972023456692,"gamma":0.3850057517774492,"theta":-0.20252311976344656,"vega":0.0008709368219421205,"rho":0.00007877879702922071,"breakevenPct":6.987796516584808},{"delta":0.75,"premium":2.1877553093255515,"strike":5.163086419154508,"iv":6.166247769556589,"gamma":0.30271641687370665,"theta":-0.22127465131283314,"vega":0.0008090586595455413,"rho":0.00008185695682191984,"breakevenPct":7.468446322807896},{"delta":0.8,"premium":2.4521560289279654,"strike":4.931562146297754,"iv":6.8065235156564885,"gamma":0.22042708196996397,"theta":-0.24002618286221977,"vega":0.0007471804971489621,"rho":0.00008493511661461897,"breakevenPct":7.949096129030984},{"delta":0.85,"premium":2.716556748530379,"strike":4.7000378734409995,"iv":7.446799261756386,"gamma":0.1381377470662215,"theta":-0.25877771441160635,"vega":0.0006853023347523831,"rho":0.00008801327640731811,"breakevenPct":8.429745935254072},{"delta":0.9,"premium":2.281630682170907,"strike":5.011267296978106,"iv":6.135024717448112,"gamma":0.20080244697577193,"theta":-0.20964449015406408,"vega":0.0005981367844691813,"rho":0.00010610724351911116,"breakevenPct":6.621315484634701}],"put":[{"delta":0.1,"premium":0.41305704153184913,"strike":4.423885916936301,"iv":8,"gamma":0.06362081167879417,"theta":-0.26095674274011116,"vega":0.0005996191539049151,"rho":-0.00002115855809110612,"breakevenPct":41.362150944379344},{"delta":0.15,"premium":0.0781073831088972,"strike":6.221116619658567,"iv":1.9719611513078341,"gamma":0.589708617141514,"theta":-0.07508939178733884,"vega":0.0008626072273235376,"rho":-0.000025642055898197942,"breakevenPct":10.18992344225629},{"delta":0.2,"premium":0.0519901981674835,"strike":6.545812912848924,"iv":1.0176941402088215,"gamma":0.6907460473044961,"theta":-0.04644749627104198,"vega":0.0009458129128489239,"rho":-0.00003433462383713263,"breakevenPct":5.061071422785959},{"delta":0.25,"premium":0.07756019603665035,"strike":6.599083741743022,"iv":1.0438501171958234,"gamma":0.70975307905391,"theta":-0.05080505007457916,"vega":0.0009990837417430216,"rho":-0.00004387700297618826,"breakevenPct":4.6560885130647485},{"delta":0.3,"premium":0.10313019390581718,"strike":6.652354570637119,"iv":1.0700060941828256,"gamma":0.7287601108033241,"theta":-0.05516260387811635,"vega":0.001052354570637119,"rho":-0.00005341938211524389,"breakevenPct":4.251105603343538},{"delta":0.35,"premium":0.12870019177498404,"strike":6.7056253995312165,"iv":1.0961620711698274,"gamma":0.7477671425527381,"theta":-0.05952015768165353,"vega":0.0011056253995312168,"rho":-0.00006296176125429952,"breakevenPct":3.846122693622327},{"delta":0.4,"premium":0.1542701896441509,"strike":6.758896228425314,"iv":1.1223180481568293,"gamma":0.7667741743021521,"theta":-0.06387771148519071,"vega":0.0011588962284253142,"rho":-0.00007250414039335515,"breakevenPct":3.4411397839011153},{"delta":0.45,"premium":0.17984018751331776,"strike":6.812167057319412,"iv":1.1484740251438312,"gamma":0.7857812060515662,"theta":-0.06823526528872789,"vega":0.001212167057319412,"rho":-0.00008204651953241079,"breakevenPct":3.0361568741799045},{"delta":0.5,"premium":0.20541018538248457,"strike":6.86543788621351,"iv":1.1746300021308331,"gamma":0.8047882378009802,"theta":-0.07259281909226507,"vega":0.0012654378862135096,"rho":-0.0000915888986714664,"breakevenPct":2.6311739644586942},{"delta":0.55,"premium":0.23098018325165146,"strike":6.918708715107607,"iv":1.200785979117835,"gamma":0.8237952695503943,"theta":-0.07695037289580225,"vega":0.001318708715107607,"rho":-0.00010113127781052206,"breakevenPct":2.2261910547374826},{"delta":0.6,"premium":0.2565501811208183,"strike":6.971979544001704,"iv":1.226941956104837,"gamma":0.8428023012998083,"theta":-0.08130792669933944,"vega":0.0013719795440017045,"rho":-0.00011067365694957768,"breakevenPct":1.8212081450162723},{"delta":0.65,"premium":0.4014484342165302,"strike":7.121711513163454,"iv":1.6114764388186975,"gamma":0.731003334161803,"theta":-0.10508055310063086,"vega":0.0013387567383657145,"rho":-0.00012285473556786523,"breakevenPct":1.7505397814777155},{"delta":0.7,"premium":0.6787658059813609,"strike":7.378486857390149,"iv":2.393705212697803,"gamma":0.4740483429419788,"theta":-0.15039817567580127,"vega":0.0012095515450444372,"rho":-0.0001379639912453848,"breakevenPct":2.0508618215089385},{"delta":0.75,"premium":2.573304049023941,"strike":8.931051882113543,"iv":6.355830614530917,"gamma":0.1516764465373429,"theta":-0.37951236667074034,"vega":0.0010893391204917122,"rho":-0.00018895323530401616,"breakevenPct":7.050470276467796},{"delta":0.8,"premium":3.4278270427855975,"strike":10.012367574571376,"iv":7.39176939922232,"gamma":0.11036743850236495,"theta":-0.3863855035845572,"vega":0.0009609232944998075,"rho":-0.0002237213086611098,"breakevenPct":3.7347875469915346},{"delta":0.85,"premium":1.3292671726213694,"strike":8.08432890878029,"iv":2.944800949359428,"gamma":0.23726011323486057,"theta":-0.12699179908700436,"vega":0.0008005188138156914,"rho":-0.00017961939612601464,"breakevenPct":1.241787483056727},{"delta":0.9,"premium":6.010822196432427,"strike":12.408317423474896,"iv":8,"gamma":0.06386091684537734,"theta":-0.2619415944031637,"vega":0.0006018821186963999,"rho":-0.00029803265319823546,"breakevenPct":6.469368025694884}]},"raw":{"call":[{"delta":0.1,"premium":0.28551589714294245,"strike":8.972195358601047,"iv":3.711642620982712,"gamma":0.2421870519005529,"theta":-0.14078803865557926,"vega":0.0005931530779417445,"rho":0.000014528658251924287,"breakevenPct":35.346655785730846},{"delta":0.15,"premium":0.7105849591344813,"strike":11.231261085007826,"iv":7.587115502981914,"gamma":0.13220168687205566,"theta":-0.3125085483948132,"vega":0.0007857605231346366,"rho":0.00002179985490080307,"breakevenPct":74.58839245822088},{"delta":0.2,"premium":0.5579570793670239,"strike":10.190616450229708,"iv":5.988292211545141,"gamma":0.3347098799679594,"theta":-0.2534803761383416,"vega":0.0009122335868004909,"rho":0.000030563992167365266,"breakevenPct":57.14288785960135},{"delta":0.25,"premium":0.4053291995995667,"strike":9.149971815451591,"iv":4.38946892010837,"gamma":0.537218073063863,"theta":-0.19445220388187015,"vega":0.0010387066504663452,"rho":0.00003932812943392746,"breakevenPct":39.697383260981844},{"delta":0.3,"premium":0.2527013198321094,"strike":8.109327180673473,"iv":2.790645628671598,"gamma":0.7397262661597667,"theta":-0.13542403162539865,"vega":0.0011651797141321992,"rho":0.000048092266700489655,"breakevenPct":22.25187866236233},{"delta":0.35,"premium":0.10007344006465224,"strike":7.068682545895356,"iv":1.1918223372348278,"gamma":0.9422344592556703,"theta":-0.07639585936892718,"vega":0.0012916527777980535,"rho":0.00005685640396705184,"breakevenPct":4.8063740637428225},{"delta":0.4,"premium":0.3369502721086547,"strike":6.783756329151791,"iv":1.6843175468573048,"gamma":0.8787417611999044,"theta":-0.09001393046712708,"vega":0.001242205796321595,"rho":0.00006030983827302594,"breakevenPct":4.103897679246282},{"delta":0.45,"premium":0.6013509917110684,"strike":6.552232056295036,"iv":2.3245932929572026,"gamma":0.7964524262961619,"theta":-0.10876546201651366,"vega":0.0011803276339250159,"rho":0.00006338799806572507,"breakevenPct":4.58454748546937},{"delta":0.5,"premium":0.8657517113134823,"strike":6.320707783438282,"iv":2.964869039057101,"gamma":0.7141630913924193,"theta":-0.12751699356590024,"vega":0.0011184494715284368,"rho":0.00006646615785842419,"breakevenPct":5.065197291692458},{"delta":0.55,"premium":1.1301524309158966,"strike":6.089183510581527,"iv":3.605144785156999,"gamma":0.6318737564886767,"theta":-0.14626852511528682,"vega":0.0010565713091318578,"rho":0.00006954431765112332,"breakevenPct":5.545847097915546},{"delta":0.6,"premium":1.39455315051831,"strike":5.857659237724773,"iv":4.245420531256896,"gamma":0.5495844215849344,"theta":-0.1650200566646734,"vega":0.0009946931467352787,"rho":0.00007262247744382246,"breakevenPct":6.026496904138632},{"delta":0.65,"premium":1.658953870120724,"strike":5.626134964868018,"iv":4.885696277356795,"gamma":0.4672950866811917,"theta":-0.18377158821405998,"vega":0.0009328149843386994,"rho":0.00007570063723652158,"breakevenPct":6.507146710361721},{"delta":0.7,"premium":1.9233545897231374,"strike":5.3946106920112635,"iv":5.525972023456692,"gamma":0.3850057517774492,"theta":-0.20252311976344656,"vega":0.0008709368219421205,"rho":0.00007877879702922071,"breakevenPct":6.987796516584808},{"delta":0.75,"premium":2.1877553093255515,"strike":5.163086419154508,"iv":6.166247769556589,"gamma":0.30271641687370665,"theta":-0.22127465131283314,"vega":0.0008090586595455413,"rho":0.00008185695682191984,"breakevenPct":7.468446322807896},{"delta":0.8,"premium":2.4521560289279654,"strike":4.931562146297754,"iv":6.8065235156564885,"gamma":0.22042708196996397,"theta":-0.24002618286221977,"vega":0.0007471804971489621,"rho":0.00008493511661461897,"breakevenPct":7.949096129030984},{"delta":0.85,"premium":2.716556748530379,"strike":4.7000378734409995,"iv":7.446799261756386,"gamma":0.1381377470662215,"theta":-0.25877771441160635,"vega":0.0006853023347523831,"rho":0.00008801327640731811,"breakevenPct":8.429745935254072},{"delta":0.9,"premium":2.281630682170907,"strike":5.011267296978106,"iv":6.135024717448112,"gamma":0.20080244697577193,"theta":-0.20964449015406408,"vega":0.0005981367844691813,"rho":0.00010610724351911116,"breakevenPct":6.621315484634701}],"put":[{"delta":0.1,"premium":0.41305704153184913,"strike":4.423885916936301,"iv":8,"gamma":0.06362081167879417,"theta":-0.26095674274011116,"vega":0.0005996191539049151,"rho":-0.00002115855809110612,"breakevenPct":41.362150944379344},{"delta":0.15,"premium":0.0781073831088972,"strike":6.221116619658567,"iv":1.9719611513078341,"gamma":0.589708617141514,"theta":-0.07508939178733884,"vega":0.0008626072273235376,"rho":-0.000025642055898197942,"breakevenPct":10.18992344225629},{"delta":0.2,"premium":0.0519901981674835,"strike":6.545812912848924,"iv":1.0176941402088215,"gamma":0.6907460473044961,"theta":-0.04644749627104198,"vega":0.0009458129128489239,"rho":-0.00003433462383713263,"breakevenPct":5.061071422785959},{"delta":0.25,"premium":0.07756019603665035,"strike":6.599083741743022,"iv":1.0438501171958234,"gamma":0.70975307905391,"theta":-0.05080505007457916,"vega":0.0009990837417430216,"rho":-0.00004387700297618826,"breakevenPct":4.6560885130647485},{"delta":0.3,"premium":0.10313019390581718,"strike":6.652354570637119,"iv":1.0700060941828256,"gamma":0.7287601108033241,"theta":-0.05516260387811635,"vega":0.001052354570637119,"rho":-0.00005341938211524389,"breakevenPct":4.251105603343538},{"delta":0.35,"premium":0.12870019177498404,"strike":6.7056253995312165,"iv":1.0961620711698274,"gamma":0.7477671425527381,"theta":-0.05952015768165353,"vega":0.0011056253995312168,"rho":-0.00006296176125429952,"breakevenPct":3.846122693622327},{"delta":0.4,"premium":0.1542701896441509,"strike":6.758896228425314,"iv":1.1223180481568293,"gamma":0.7667741743021521,"theta":-0.06387771148519071,"vega":0.0011588962284253142,"rho":-0.00007250414039335515,"breakevenPct":3.4411397839011153},{"delta":0.45,"premium":0.17984018751331776,"strike":6.812167057319412,"iv":1.1484740251438312,"gamma":0.7857812060515662,"theta":-0.06823526528872789,"vega":0.001212167057319412,"rho":-0.00008204651953241079,"breakevenPct":3.0361568741799045},{"delta":0.5,"premium":0.20541018538248457,"strike":6.86543788621351,"iv":1.1746300021308331,"gamma":0.8047882378009802,"theta":-0.07259281909226507,"vega":0.0012654378862135096,"rho":-0.0000915888986714664,"breakevenPct":2.6311739644586942},{"delta":0.55,"premium":0.23098018325165146,"strike":6.918708715107607,"iv":1.200785979117835,"gamma":0.8237952695503943,"theta":-0.07695037289580225,"vega":0.001318708715107607,"rho":-0.00010113127781052206,"breakevenPct":2.2261910547374826},{"delta":0.6,"premium":0.2565501811208183,"strike":6.971979544001704,"iv":1.226941956104837,"gamma":0.8428023012998083,"theta":-0.08130792669933944,"vega":0.0013719795440017045,"rho":-0.00011067365694957768,"breakevenPct":1.8212081450162723},{"delta":0.65,"premium":0.4014484342165302,"strike":7.121711513163454,"iv":1.6114764388186975,"gamma":0.731003334161803,"theta":-0.10508055310063086,"vega":0.0013387567383657145,"rho":-0.00012285473556786523,"breakevenPct":1.7505397814777155},{"delta":0.7,"premium":0.6787658059813609,"strike":7.378486857390149,"iv":2.393705212697803,"gamma":0.4740483429419788,"theta":-0.15039817567580127,"vega":0.0012095515450444372,"rho":-0.0001379639912453848,"breakevenPct":2.0508618215089385},{"delta":0.75,"premium":2.573304049023941,"strike":8.931051882113543,"iv":6.355830614530917,"gamma":0.1516764465373429,"theta":-0.37951236667074034,"vega":0.0010893391204917122,"rho":-0.00018895323530401616,"breakevenPct":7.050470276467796},{"delta":0.8,"premium":3.4278270427855975,"strike":10.012367574571376,"iv":7.39176939922232,"gamma":0.11036743850236495,"theta":-0.3863855035845572,"vega":0.0009609232944998075,"rho":-0.0002237213086611098,"breakevenPct":3.7347875469915346},{"delta":0.85,"premium":1.3292671726213694,"strike":8.08432890878029,"iv":2.944800949359428,"gamma":0.23726011323486057,"theta":-0.12699179908700436,"vega":0.0008005188138156914,"rho":-0.00017961939612601464,"breakevenPct":1.241787483056727},{"delta":0.9,"premium":6.010822196432427,"strike":12.408317423474896,"iv":8,"gamma":0.06386091684537734,"theta":-0.2619415944031637,"vega":0.0006018821186963999,"rho":-0.00029803265319823546,"breakevenPct":6.469368025694884}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}