{"symbol":"QYLG","url":"https://intraalpha.com/companies/QYLG","capturedAt":"2026-10-22T21:29:07.001Z","state":"ready","quote":{"symbol":"QYLG","last_price":29.27,"prev_close":29.95,"regular_close":29.27,"change":-0.68,"change_pct":-2.2705,"regular_change":-0.68,"regular_change_pct":-2.2705,"extended_change":0,"extended_change_pct":0,"bid":24.84,"ask":30,"bid_size":100,"ask_size":900,"volume":72089,"vwap":29.392868,"open":29.62,"high":29.62,"low":29.19,"close":29.27,"trade_count":787,"last_trade_at":"2026-10-22T20:00:00.253909344Z","last_quote_at":"2026-10-22T20:22:03.082003099Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:29:05.800783707-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":179200000,"net_expense_ratio":0.0035,"portfolio_turnover":0.15,"dividend_yield":0.0025,"inception_date":"2020-09-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:29:06.280276+00:00"},"optionObservedAt":"2026-10-22T19:55:01.323Z","bars":[{"c":29.8356,"h":29.8356,"l":29.8356,"n":1,"o":29.8356,"t":"2026-10-15T12:40:00Z","v":382,"vw":29.8356},{"c":29.9944,"h":29.9944,"l":29.9944,"n":1,"o":29.9944,"t":"2026-10-15T12:45:00Z","v":384,"vw":29.9944},{"c":29.95,"h":30.03,"l":29.95,"n":32,"o":30,"t":"2026-10-15T13:30:00Z","v":2080,"vw":29.998254},{"c":30.02,"h":30.02,"l":30.02,"n":4,"o":30.02,"t":"2026-10-15T13:45:00Z","v":131,"vw":30.02},{"c":29.95,"h":29.96,"l":29.95,"n":4,"o":29.96,"t":"2026-10-15T13:50:00Z","v":618,"vw":29.951667},{"c":29.84,"h":29.9,"l":29.84,"n":12,"o":29.9,"t":"2026-10-15T13:55:00Z","v":5891,"vw":29.843509},{"c":30,"h":30,"l":30,"n":3,"o":30,"t":"2026-10-15T14:05:00Z","v":334,"vw":30},{"c":30.0124,"h":30.04,"l":30.0124,"n":6,"o":30.04,"t":"2026-10-15T14:10:00Z","v":592,"vw":30.018033},{"c":30,"h":30,"l":30,"n":2,"o":30,"t":"2026-10-15T14:20:00Z","v":527,"vw":30},{"c":30.155,"h":30.155,"l":30.155,"n":1,"o":30.155,"t":"2026-10-15T15:10:00Z","v":826,"vw":30.155},{"c":30.175,"h":30.175,"l":30.175,"n":6,"o":30.175,"t":"2026-10-15T15:25:00Z","v":231,"vw":30.175},{"c":30.1483,"h":30.1483,"l":30.1483,"n":1,"o":30.1483,"t":"2026-10-15T15:30:00Z","v":164,"vw":30.1483},{"c":30.1882,"h":30.1882,"l":30.1882,"n":3,"o":30.1882,"t":"2026-10-15T15:35:00Z","v":209,"vw":30.1882},{"c":30.14,"h":30.14,"l":30.14,"n":1,"o":30.14,"t":"2026-10-15T15:45:00Z","v":348,"vw":30.14},{"c":30.155,"h":30.155,"l":30.155,"n":1,"o":30.155,"t":"2026-10-15T16:00:00Z","v":327,"vw":30.155},{"c":30.1463,"h":30.1463,"l":30.1463,"n":1,"o":30.1463,"t":"2026-10-15T16:25:00Z","v":257,"vw":30.1463},{"c":30.1123,"h":30.1123,"l":30.1123,"n":1,"o":30.1123,"t":"2026-10-15T16:35:00Z","v":100,"vw":30.1123},{"c":30.15,"h":30.1773,"l":30.15,"n":3,"o":30.1773,"t":"2026-10-15T17:10:00Z","v":624,"vw":30.171796},{"c":30.2374,"h":30.2374,"l":30.2284,"n":3,"o":30.2284,"t":"2026-10-15T17:45:00Z","v":298,"vw":30.232703},{"c":30.2,"h":30.2,"l":30.1695,"n":5,"o":30.1695,"t":"2026-10-15T17:55:00Z","v":266,"vw":30.181508},{"c":30.185,"h":30.185,"l":30.185,"n":3,"o":30.185,"t":"2026-10-15T18:00:00Z","v":104,"vw":30.185},{"c":30.18,"h":30.18,"l":30.18,"n":4,"o":30.18,"t":"2026-10-15T18:10:00Z","v":156,"vw":30.18},{"c":30.155,"h":30.155,"l":30.155,"n":2,"o":30.155,"t":"2026-10-15T18:50:00Z","v":331,"vw":30.155},{"c":30.2054,"h":30.2054,"l":30.2054,"n":2,"o":30.2054,"t":"2026-10-15T19:05:00Z","v":226,"vw":30.2054},{"c":30.3,"h":30.3,"l":30.3,"n":1,"o":30.3,"t":"2026-10-15T19:35:00Z","v":3500,"vw":30.3},{"c":30.31,"h":30.31,"l":30.3,"n":12,"o":30.3,"t":"2026-10-15T19:45:00Z","v":1666,"vw":30.304464},{"c":30.305,"h":30.305,"l":30.305,"n":15,"o":30.305,"t":"2026-10-15T19:50:00Z","v":506,"vw":30.305},{"c":30.3,"h":30.31,"l":30.3,"n":8,"o":30.3,"t":"2026-10-15T19:55:00Z","v":705,"vw":30.302515},{"c":30.29,"h":30.3,"l":30.29,"n":10,"o":30.29,"t":"2026-10-16T13:30:00Z","v":1147,"vw":30.297357},{"c":30.1,"h":30.1,"l":30.1,"n":7,"o":30.1,"t":"2026-10-16T13:35:00Z","v":358,"vw":30.1},{"c":29.99,"h":30,"l":29.99,"n":7,"o":30,"t":"2026-10-16T13:50:00Z","v":1142,"vw":29.999091},{"c":29.975,"h":29.975,"l":29.975,"n":8,"o":29.975,"t":"2026-10-16T14:00:00Z","v":344,"vw":29.975},{"c":30.035,"h":30.035,"l":30,"n":6,"o":30,"t":"2026-10-16T14:15:00Z","v":493,"vw":30.027769},{"c":29.97,"h":30,"l":29.97,"n":9,"o":30,"t":"2026-10-16T14:25:00Z","v":645,"vw":29.975},{"c":30.04,"h":30.04,"l":30.04,"n":1,"o":30.04,"t":"2026-10-16T14:30:00Z","v":301,"vw":30.04},{"c":30.0513,"h":30.0513,"l":30.0513,"n":2,"o":30.0513,"t":"2026-10-16T14:40:00Z","v":1052,"vw":30.0513},{"c":30.04,"h":30.04,"l":30.04,"n":7,"o":30.04,"t":"2026-10-16T14:50:00Z","v":332,"vw":30.04},{"c":30.0304,"h":30.0304,"l":30.0304,"n":3,"o":30.0304,"t":"2026-10-16T14:55:00Z","v":207,"vw":30.0304},{"c":29.91,"h":29.95,"l":29.91,"n":15,"o":29.95,"t":"2026-10-16T15:05:00Z","v":2430,"vw":29.930454},{"c":29.9,"h":29.9,"l":29.834,"n":8,"o":29.834,"t":"2026-10-16T15:30:00Z","v":440,"vw":29.8505},{"c":29.89,"h":29.89,"l":29.89,"n":1,"o":29.89,"t":"2026-10-16T15:35:00Z","v":425,"vw":29.89},{"c":29.875,"h":29.9048,"l":29.872,"n":8,"o":29.9048,"t":"2026-10-16T15:50:00Z","v":1914,"vw":29.880094},{"c":29.8,"h":29.82,"l":29.8,"n":33,"o":29.82,"t":"2026-10-16T16:00:00Z","v":6595,"vw":29.816033},{"c":29.795,"h":29.795,"l":29.795,"n":2,"o":29.795,"t":"2026-10-16T16:05:00Z","v":225,"vw":29.795},{"c":29.8399,"h":29.8399,"l":29.8399,"n":3,"o":29.8399,"t":"2026-10-16T16:10:00Z","v":1602,"vw":29.8399},{"c":29.85,"h":29.8582,"l":29.85,"n":3,"o":29.8582,"t":"2026-10-16T16:20:00Z","v":332,"vw":29.855723},{"c":29.7612,"h":29.7612,"l":29.7612,"n":1,"o":29.7612,"t":"2026-10-16T16:50:00Z","v":100,"vw":29.7612},{"c":29.775,"h":29.775,"l":29.775,"n":1,"o":29.775,"t":"2026-10-16T16:55:00Z","v":100,"vw":29.775},{"c":29.75,"h":29.75,"l":29.75,"n":4,"o":29.75,"t":"2026-10-16T17:00:00Z","v":137,"vw":29.75},{"c":29.7,"h":29.71,"l":29.7,"n":14,"o":29.71,"t":"2026-10-16T17:05:00Z","v":1314,"vw":29.70858},{"c":29.69,"h":29.7,"l":29.69,"n":7,"o":29.7,"t":"2026-10-16T17:10:00Z","v":1124,"vw":29.697918},{"c":29.6201,"h":29.645,"l":29.6201,"n":17,"o":29.645,"t":"2026-10-16T17:25:00Z","v":9315,"vw":29.6213},{"c":29.6299,"h":29.645,"l":29.6299,"n":4,"o":29.645,"t":"2026-10-16T17:30:00Z","v":1341,"vw":29.641253},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-16T17:55:00Z","v":757,"vw":29.65},{"c":29.6,"h":29.61,"l":29.6,"n":9,"o":29.61,"t":"2026-10-16T18:00:00Z","v":573,"vw":29.605},{"c":29.64,"h":29.6499,"l":29.5828,"n":5,"o":29.605,"t":"2026-10-16T18:10:00Z","v":2017,"vw":29.612003},{"c":29.62,"h":29.62,"l":29.5941,"n":10,"o":29.5941,"t":"2026-10-16T18:25:00Z","v":2354,"vw":29.615914},{"c":29.585,"h":29.6291,"l":29.585,"n":7,"o":29.6291,"t":"2026-10-16T18:30:00Z","v":779,"vw":29.610723},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-16T18:35:00Z","v":420,"vw":29.6},{"c":29.58,"h":29.58,"l":29.5532,"n":2,"o":29.5532,"t":"2026-10-16T18:45:00Z","v":3934,"vw":29.57455},{"c":29.57,"h":29.58,"l":29.57,"n":12,"o":29.58,"t":"2026-10-16T18:50:00Z","v":374,"vw":29.575},{"c":29.545,"h":29.545,"l":29.545,"n":1,"o":29.545,"t":"2026-10-16T18:55:00Z","v":150,"vw":29.545},{"c":29.51,"h":29.57,"l":29.51,"n":29,"o":29.57,"t":"2026-10-16T19:00:00Z","v":8468,"vw":29.544667},{"c":29.53,"h":29.53,"l":29.53,"n":6,"o":29.53,"t":"2026-10-16T19:05:00Z","v":361,"vw":29.53},{"c":29.5201,"h":29.5201,"l":29.5201,"n":1,"o":29.5201,"t":"2026-10-16T19:10:00Z","v":2743,"vw":29.5201},{"c":29.57,"h":29.57,"l":29.57,"n":3,"o":29.57,"t":"2026-10-16T19:15:00Z","v":440,"vw":29.57},{"c":29.6,"h":29.6,"l":29.6,"n":4,"o":29.6,"t":"2026-10-16T19:30:00Z","v":1300,"vw":29.6},{"c":29.56,"h":29.56,"l":29.56,"n":5,"o":29.56,"t":"2026-10-16T19:40:00Z","v":303,"vw":29.56},{"c":29.64,"h":29.64,"l":29.55,"n":9,"o":29.55,"t":"2026-10-16T19:45:00Z","v":1722,"vw":29.562084},{"c":29.61,"h":29.61,"l":29.6,"n":7,"o":29.6,"t":"2026-10-16T19:50:00Z","v":361,"vw":29.605},{"c":29.63,"h":29.64,"l":29.605,"n":18,"o":29.605,"t":"2026-10-16T19:55:00Z","v":5548,"vw":29.633204},{"c":29.59,"h":29.59,"l":29.59,"n":3,"o":29.59,"t":"2026-10-16T20:00:00Z","v":302,"vw":29.59},{"c":29.59,"h":29.59,"l":29.59,"n":1,"o":29.59,"t":"2026-10-16T23:20:00Z","v":100,"vw":29.59},{"c":29.78,"h":29.78,"l":29.78,"n":21,"o":29.78,"t":"2026-10-19T13:30:00Z","v":16249,"vw":29.78},{"c":29.75,"h":29.75,"l":29.75,"n":4,"o":29.75,"t":"2026-10-19T13:35:00Z","v":103,"vw":29.75},{"c":29.76,"h":29.76,"l":29.76,"n":7,"o":29.76,"t":"2026-10-19T13:40:00Z","v":1663,"vw":29.76},{"c":29.7689,"h":29.7689,"l":29.74,"n":16,"o":29.74,"t":"2026-10-19T13:45:00Z","v":3072,"vw":29.759722},{"c":29.69,"h":29.73,"l":29.69,"n":6,"o":29.73,"t":"2026-10-19T13:55:00Z","v":1850,"vw":29.705408},{"c":29.73,"h":29.73,"l":29.73,"n":1,"o":29.73,"t":"2026-10-19T14:00:00Z","v":100,"vw":29.73},{"c":29.65,"h":29.65,"l":29.65,"n":3,"o":29.65,"t":"2026-10-19T14:05:00Z","v":200,"vw":29.65},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-19T14:15:00Z","v":1500,"vw":29.8},{"c":29.81,"h":29.81,"l":29.81,"n":3,"o":29.81,"t":"2026-10-19T14:20:00Z","v":306,"vw":29.81},{"c":29.76,"h":29.76,"l":29.73,"n":4,"o":29.73,"t":"2026-10-19T14:35:00Z","v":1522,"vw":29.739633},{"c":29.835,"h":29.835,"l":29.835,"n":1,"o":29.835,"t":"2026-10-19T15:05:00Z","v":100,"vw":29.835},{"c":29.8453,"h":29.8453,"l":29.8453,"n":2,"o":29.8453,"t":"2026-10-19T15:30:00Z","v":240,"vw":29.8453},{"c":29.9099,"h":29.9099,"l":29.9099,"n":4,"o":29.9099,"t":"2026-10-19T15:35:00Z","v":1690,"vw":29.9099},{"c":29.902,"h":29.902,"l":29.902,"n":2,"o":29.902,"t":"2026-10-19T15:55:00Z","v":353,"vw":29.902},{"c":29.87,"h":29.87,"l":29.83,"n":3,"o":29.83,"t":"2026-10-19T16:00:00Z","v":438,"vw":29.839153},{"c":29.82,"h":29.82,"l":29.82,"n":3,"o":29.82,"t":"2026-10-19T16:20:00Z","v":369,"vw":29.82},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-19T16:30:00Z","v":415,"vw":29.81},{"c":29.7792,"h":29.7792,"l":29.7792,"n":1,"o":29.7792,"t":"2026-10-19T17:15:00Z","v":200,"vw":29.7792},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-19T17:25:00Z","v":695,"vw":29.77},{"c":29.75,"h":29.76,"l":29.75,"n":4,"o":29.76,"t":"2026-10-19T17:35:00Z","v":302,"vw":29.753333},{"c":29.74,"h":29.745,"l":29.74,"n":4,"o":29.745,"t":"2026-10-19T17:45:00Z","v":1922,"vw":29.744072},{"c":29.72,"h":29.72,"l":29.72,"n":4,"o":29.72,"t":"2026-10-19T17:50:00Z","v":2422,"vw":29.72},{"c":29.7599,"h":29.7599,"l":29.75,"n":4,"o":29.75,"t":"2026-10-19T18:05:00Z","v":10138,"vw":29.757804},{"c":29.74,"h":29.74,"l":29.73,"n":4,"o":29.73,"t":"2026-10-19T18:10:00Z","v":1113,"vw":29.732849},{"c":29.74,"h":29.76,"l":29.74,"n":15,"o":29.76,"t":"2026-10-19T18:20:00Z","v":1378,"vw":29.752727},{"c":29.745,"h":29.745,"l":29.745,"n":1,"o":29.745,"t":"2026-10-19T18:55:00Z","v":100,"vw":29.745},{"c":29.78,"h":29.78,"l":29.7656,"n":9,"o":29.7656,"t":"2026-10-19T19:05:00Z","v":570,"vw":29.7707},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-19T19:10:00Z","v":100,"vw":29.75},{"c":29.7626,"h":29.7626,"l":29.7626,"n":1,"o":29.7626,"t":"2026-10-19T19:30:00Z","v":100,"vw":29.7626},{"c":29.81,"h":29.81,"l":29.76,"n":6,"o":29.76,"t":"2026-10-19T19:35:00Z","v":319,"vw":29.777357},{"c":29.81,"h":29.82,"l":29.79,"n":21,"o":29.79,"t":"2026-10-19T19:45:00Z","v":1789,"vw":29.807341},{"c":29.77,"h":29.81,"l":29.76,"n":32,"o":29.805,"t":"2026-10-19T19:50:00Z","v":5286,"vw":29.781512},{"c":29.73,"h":29.73,"l":29.73,"n":4,"o":29.73,"t":"2026-10-19T19:55:00Z","v":589,"vw":29.73},{"c":29.64,"h":29.64,"l":29.64,"n":16,"o":29.64,"t":"2026-10-20T13:30:00Z","v":2193,"vw":29.64},{"c":29.56,"h":29.56,"l":29.56,"n":3,"o":29.56,"t":"2026-10-20T13:35:00Z","v":1012,"vw":29.56},{"c":29.5,"h":29.5,"l":29.5,"n":13,"o":29.5,"t":"2026-10-20T13:40:00Z","v":710,"vw":29.5},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-10-20T13:45:00Z","v":670,"vw":29.47},{"c":29.51,"h":29.51,"l":29.4996,"n":2,"o":29.4996,"t":"2026-10-20T13:50:00Z","v":384,"vw":29.5048},{"c":29.769,"h":29.769,"l":29.735,"n":5,"o":29.735,"t":"2026-10-20T14:20:00Z","v":1492,"vw":29.744379},{"c":29.815,"h":29.815,"l":29.815,"n":1,"o":29.815,"t":"2026-10-20T14:50:00Z","v":572,"vw":29.815},{"c":29.825,"h":29.825,"l":29.825,"n":1,"o":29.825,"t":"2026-10-20T14:55:00Z","v":200,"vw":29.825},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-20T15:05:00Z","v":350,"vw":29.81},{"c":29.73,"h":29.79,"l":29.73,"n":6,"o":29.79,"t":"2026-10-20T15:10:00Z","v":501,"vw":29.756},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-20T15:20:00Z","v":143,"vw":29.74},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-20T15:30:00Z","v":105,"vw":29.74},{"c":29.724,"h":29.724,"l":29.724,"n":3,"o":29.724,"t":"2026-10-20T16:15:00Z","v":202,"vw":29.724},{"c":29.7442,"h":29.7462,"l":29.74,"n":3,"o":29.7462,"t":"2026-10-20T16:30:00Z","v":388,"vw":29.743984},{"c":29.7564,"h":29.7564,"l":29.7564,"n":1,"o":29.7564,"t":"2026-10-20T16:40:00Z","v":500,"vw":29.7564},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-20T16:45:00Z","v":536,"vw":29.74},{"c":29.72,"h":29.745,"l":29.72,"n":7,"o":29.745,"t":"2026-10-20T16:50:00Z","v":633,"vw":29.732022},{"c":29.7105,"h":29.7105,"l":29.7105,"n":3,"o":29.7105,"t":"2026-10-20T17:10:00Z","v":366,"vw":29.7105},{"c":29.76,"h":29.76,"l":29.76,"n":7,"o":29.76,"t":"2026-10-20T17:50:00Z","v":988,"vw":29.76},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-20T18:25:00Z","v":6100,"vw":29.76},{"c":29.73,"h":29.73,"l":29.73,"n":10,"o":29.73,"t":"2026-10-20T18:30:00Z","v":657,"vw":29.73},{"c":29.73,"h":29.73,"l":29.73,"n":3,"o":29.73,"t":"2026-10-20T18:35:00Z","v":300,"vw":29.73},{"c":29.72,"h":29.73,"l":29.72,"n":4,"o":29.73,"t":"2026-10-20T18:40:00Z","v":420,"vw":29.726429},{"c":29.6801,"h":29.6801,"l":29.6801,"n":1,"o":29.6801,"t":"2026-10-20T18:50:00Z","v":785,"vw":29.6801},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-20T19:00:00Z","v":1008,"vw":29.72},{"c":29.74,"h":29.74,"l":29.7244,"n":14,"o":29.739,"t":"2026-10-20T19:10:00Z","v":4204,"vw":29.737427},{"c":29.7,"h":29.7,"l":29.7,"n":2,"o":29.7,"t":"2026-10-20T19:20:00Z","v":101,"vw":29.7},{"c":29.709,"h":29.709,"l":29.709,"n":1,"o":29.709,"t":"2026-10-20T19:25:00Z","v":300,"vw":29.709},{"c":29.7197,"h":29.72,"l":29.7196,"n":8,"o":29.72,"t":"2026-10-20T19:30:00Z","v":1246,"vw":29.71977},{"c":29.69,"h":29.69,"l":29.69,"n":3,"o":29.69,"t":"2026-10-20T19:35:00Z","v":210,"vw":29.69},{"c":29.7,"h":29.71,"l":29.69,"n":12,"o":29.71,"t":"2026-10-20T19:50:00Z","v":1176,"vw":29.697812},{"c":29.71,"h":29.71,"l":29.7,"n":20,"o":29.7,"t":"2026-10-20T19:55:00Z","v":4905,"vw":29.700475},{"c":29.72,"h":29.72,"l":29.72,"n":4,"o":29.72,"t":"2026-10-20T20:00:00Z","v":119,"vw":29.72},{"c":29.88,"h":29.88,"l":29.88,"n":3,"o":29.88,"t":"2026-10-21T11:30:00Z","v":875,"vw":29.88},{"c":29.9,"h":29.9,"l":29.9,"n":2,"o":29.9,"t":"2026-10-21T11:35:00Z","v":200,"vw":29.9},{"c":29.87,"h":29.87,"l":29.87,"n":14,"o":29.87,"t":"2026-10-21T13:30:00Z","v":5526,"vw":29.87},{"c":29.7917,"h":29.815,"l":29.7917,"n":2,"o":29.815,"t":"2026-10-21T14:05:00Z","v":906,"vw":29.794272},{"c":29.78,"h":29.78,"l":29.78,"n":3,"o":29.78,"t":"2026-10-21T14:15:00Z","v":500,"vw":29.78},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-21T14:20:00Z","v":154,"vw":29.81},{"c":29.83,"h":29.85,"l":29.83,"n":2,"o":29.85,"t":"2026-10-21T14:30:00Z","v":263,"vw":29.837605},{"c":29.85,"h":29.85,"l":29.85,"n":6,"o":29.85,"t":"2026-10-21T14:35:00Z","v":408,"vw":29.85},{"c":29.82,"h":29.82,"l":29.82,"n":10,"o":29.82,"t":"2026-10-21T14:40:00Z","v":293,"vw":29.82},{"c":29.87,"h":29.87,"l":29.86,"n":9,"o":29.86,"t":"2026-10-21T14:45:00Z","v":967,"vw":29.868708},{"c":29.89,"h":29.89,"l":29.88,"n":5,"o":29.88,"t":"2026-10-21T14:50:00Z","v":333,"vw":29.885},{"c":29.89,"h":29.89,"l":29.89,"n":4,"o":29.89,"t":"2026-10-21T15:00:00Z","v":220,"vw":29.89},{"c":29.896,"h":29.896,"l":29.896,"n":1,"o":29.896,"t":"2026-10-21T15:10:00Z","v":342,"vw":29.896},{"c":29.9544,"h":29.97,"l":29.9544,"n":21,"o":29.96,"t":"2026-10-21T15:35:00Z","v":4550,"vw":29.96047},{"c":29.96,"h":29.96,"l":29.96,"n":3,"o":29.96,"t":"2026-10-21T15:50:00Z","v":1000,"vw":29.96},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-10-21T15:55:00Z","v":100,"vw":29.98},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-21T16:15:00Z","v":109,"vw":29.96},{"c":29.95,"h":29.95,"l":29.925,"n":2,"o":29.925,"t":"2026-10-21T16:30:00Z","v":200,"vw":29.9375},{"c":29.955,"h":29.955,"l":29.955,"n":2,"o":29.955,"t":"2026-10-21T16:35:00Z","v":109,"vw":29.955},{"c":29.9899,"h":29.9899,"l":29.9899,"n":1,"o":29.9899,"t":"2026-10-21T16:45:00Z","v":108,"vw":29.9899},{"c":30,"h":30,"l":29.999,"n":6,"o":29.999,"t":"2026-10-21T16:55:00Z","v":1500,"vw":29.999447},{"c":29.99,"h":29.99,"l":29.99,"n":3,"o":29.99,"t":"2026-10-21T17:00:00Z","v":593,"vw":29.99},{"c":30.01,"h":30.01,"l":29.9999,"n":19,"o":30,"t":"2026-10-21T17:05:00Z","v":2291,"vw":30.000418},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-21T17:10:00Z","v":100,"vw":30},{"c":30.04,"h":30.04,"l":30.04,"n":1,"o":30.04,"t":"2026-10-21T17:20:00Z","v":100,"vw":30.04},{"c":29.9401,"h":29.9401,"l":29.9401,"n":2,"o":29.9401,"t":"2026-10-21T17:30:00Z","v":3989,"vw":29.9401},{"c":29.97,"h":29.97,"l":29.97,"n":1,"o":29.97,"t":"2026-10-21T17:35:00Z","v":114,"vw":29.97},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-21T17:50:00Z","v":835,"vw":29.97},{"c":29.98,"h":29.99,"l":29.98,"n":2,"o":29.99,"t":"2026-10-21T18:00:00Z","v":200,"vw":29.985},{"c":29.97,"h":29.98,"l":29.97,"n":3,"o":29.98,"t":"2026-10-21T18:10:00Z","v":959,"vw":29.972086},{"c":29.995,"h":29.995,"l":29.995,"n":2,"o":29.995,"t":"2026-10-21T18:25:00Z","v":101,"vw":29.995},{"c":29.99,"h":29.99,"l":29.99,"n":2,"o":29.99,"t":"2026-10-21T18:35:00Z","v":115,"vw":29.99},{"c":29.93,"h":29.93,"l":29.93,"n":3,"o":29.93,"t":"2026-10-21T18:55:00Z","v":125,"vw":29.93},{"c":29.8999,"h":29.8999,"l":29.86,"n":8,"o":29.86,"t":"2026-10-21T19:10:00Z","v":9787,"vw":29.895817},{"c":29.92,"h":29.92,"l":29.92,"n":2,"o":29.92,"t":"2026-10-21T19:40:00Z","v":381,"vw":29.92},{"c":29.95,"h":29.97,"l":29.95,"n":24,"o":29.95,"t":"2026-10-21T19:55:00Z","v":2516,"vw":29.961762},{"c":29.95,"h":29.95,"l":29.95,"n":3,"o":29.95,"t":"2026-10-21T20:00:00Z","v":129,"vw":29.95},{"c":29.66,"h":29.7,"l":29.66,"n":7,"o":29.7,"t":"2026-10-22T11:00:00Z","v":5111,"vw":29.660784},{"c":29.85,"h":29.85,"l":29.85,"n":2,"o":29.85,"t":"2026-10-22T13:25:00Z","v":120,"vw":29.85},{"c":29.545,"h":29.62,"l":29.545,"n":39,"o":29.61,"t":"2026-10-22T13:30:00Z","v":5899,"vw":29.616261},{"c":29.535,"h":29.535,"l":29.535,"n":4,"o":29.535,"t":"2026-10-22T13:35:00Z","v":210,"vw":29.535},{"c":29.5555,"h":29.56,"l":29.52,"n":52,"o":29.56,"t":"2026-10-22T13:45:00Z","v":7211,"vw":29.543468},{"c":29.59,"h":29.59,"l":29.59,"n":3,"o":29.59,"t":"2026-10-22T14:00:00Z","v":137,"vw":29.59},{"c":29.6,"h":29.6,"l":29.6,"n":10,"o":29.6,"t":"2026-10-22T14:05:00Z","v":4492,"vw":29.6},{"c":29.5699,"h":29.5699,"l":29.55,"n":9,"o":29.56,"t":"2026-10-22T14:10:00Z","v":3272,"vw":29.557698},{"c":29.5,"h":29.5,"l":29.5,"n":12,"o":29.5,"t":"2026-10-22T14:20:00Z","v":986,"vw":29.5},{"c":29.4001,"h":29.42,"l":29.4001,"n":7,"o":29.42,"t":"2026-10-22T14:25:00Z","v":767,"vw":29.417361},{"c":29.4,"h":29.4,"l":29.4,"n":6,"o":29.4,"t":"2026-10-22T14:30:00Z","v":288,"vw":29.4},{"c":29.375,"h":29.375,"l":29.375,"n":1,"o":29.375,"t":"2026-10-22T14:45:00Z","v":210,"vw":29.375},{"c":29.3692,"h":29.3692,"l":29.3692,"n":2,"o":29.3692,"t":"2026-10-22T14:50:00Z","v":361,"vw":29.3692},{"c":29.375,"h":29.375,"l":29.375,"n":2,"o":29.375,"t":"2026-10-22T15:00:00Z","v":207,"vw":29.375},{"c":29.3679,"h":29.3679,"l":29.3607,"n":5,"o":29.3607,"t":"2026-10-22T15:05:00Z","v":775,"vw":29.3643},{"c":29.35,"h":29.35,"l":29.35,"n":1,"o":29.35,"t":"2026-10-22T15:10:00Z","v":100,"vw":29.35},{"c":29.35,"h":29.35,"l":29.345,"n":46,"o":29.35,"t":"2026-10-22T15:15:00Z","v":6545,"vw":29.349343},{"c":29.36,"h":29.36,"l":29.36,"n":4,"o":29.36,"t":"2026-10-22T15:25:00Z","v":152,"vw":29.36},{"c":29.365,"h":29.375,"l":29.365,"n":7,"o":29.375,"t":"2026-10-22T15:35:00Z","v":1166,"vw":29.373711},{"c":29.3685,"h":29.38,"l":29.3685,"n":4,"o":29.38,"t":"2026-10-22T15:45:00Z","v":1360,"vw":29.371443},{"c":29.36,"h":29.36,"l":29.36,"n":3,"o":29.36,"t":"2026-10-22T15:50:00Z","v":522,"vw":29.36},{"c":29.43,"h":29.439,"l":29.43,"n":7,"o":29.43,"t":"2026-10-22T16:00:00Z","v":815,"vw":29.435625},{"c":29.395,"h":29.395,"l":29.395,"n":3,"o":29.395,"t":"2026-10-22T16:10:00Z","v":378,"vw":29.395},{"c":29.375,"h":29.375,"l":29.375,"n":1,"o":29.375,"t":"2026-10-22T16:35:00Z","v":414,"vw":29.375},{"c":29.33,"h":29.36,"l":29.33,"n":15,"o":29.36,"t":"2026-10-22T16:40:00Z","v":639,"vw":29.351849},{"c":29.28,"h":29.3,"l":29.28,"n":14,"o":29.3,"t":"2026-10-22T16:45:00Z","v":2072,"vw":29.288235},{"c":29.27,"h":29.27,"l":29.27,"n":2,"o":29.27,"t":"2026-10-22T16:50:00Z","v":125,"vw":29.27},{"c":29.2501,"h":29.39,"l":29.25,"n":12,"o":29.39,"t":"2026-10-22T17:00:00Z","v":1549,"vw":29.273878},{"c":29.28,"h":29.28,"l":29.28,"n":2,"o":29.28,"t":"2026-10-22T17:05:00Z","v":536,"vw":29.28},{"c":29.309,"h":29.309,"l":29.309,"n":2,"o":29.309,"t":"2026-10-22T17:10:00Z","v":343,"vw":29.309},{"c":29.285,"h":29.285,"l":29.285,"n":2,"o":29.285,"t":"2026-10-22T17:15:00Z","v":571,"vw":29.285},{"c":29.305,"h":29.305,"l":29.305,"n":1,"o":29.305,"t":"2026-10-22T17:30:00Z","v":1329,"vw":29.305},{"c":29.305,"h":29.3074,"l":29.305,"n":3,"o":29.3074,"t":"2026-10-22T17:40:00Z","v":969,"vw":29.305248},{"c":29.3033,"h":29.3033,"l":29.3033,"n":1,"o":29.3033,"t":"2026-10-22T17:50:00Z","v":684,"vw":29.3033},{"c":29.27,"h":29.28,"l":29.27,"n":7,"o":29.28,"t":"2026-10-22T17:55:00Z","v":391,"vw":29.27607},{"c":29.25,"h":29.27,"l":29.25,"n":24,"o":29.27,"t":"2026-10-22T18:00:00Z","v":2306,"vw":29.258796},{"c":29.23,"h":29.23,"l":29.23,"n":2,"o":29.23,"t":"2026-10-22T18:10:00Z","v":225,"vw":29.23},{"c":29.28,"h":29.28,"l":29.28,"n":1,"o":29.28,"t":"2026-10-22T18:15:00Z","v":171,"vw":29.28},{"c":29.225,"h":29.225,"l":29.225,"n":1,"o":29.225,"t":"2026-10-22T18:45:00Z","v":834,"vw":29.225},{"c":29.2299,"h":29.23,"l":29.22,"n":25,"o":29.22,"t":"2026-10-22T18:55:00Z","v":5116,"vw":29.221827},{"c":29.199,"h":29.2,"l":29.19,"n":11,"o":29.2,"t":"2026-10-22T19:00:00Z","v":1060,"vw":29.198787},{"c":29.225,"h":29.225,"l":29.225,"n":1,"o":29.225,"t":"2026-10-22T19:25:00Z","v":514,"vw":29.225},{"c":29.24,"h":29.24,"l":29.24,"n":2,"o":29.24,"t":"2026-10-22T19:30:00Z","v":250,"vw":29.24},{"c":29.22,"h":29.22,"l":29.22,"n":2,"o":29.22,"t":"2026-10-22T19:35:00Z","v":113,"vw":29.22},{"c":29.21,"h":29.21,"l":29.21,"n":2,"o":29.21,"t":"2026-10-22T19:45:00Z","v":113,"vw":29.21},{"c":29.24,"h":29.24,"l":29.24,"n":2,"o":29.24,"t":"2026-10-22T19:50:00Z","v":141,"vw":29.24},{"c":29.23,"h":29.275,"l":29.23,"n":33,"o":29.27,"t":"2026-10-22T19:55:00Z","v":6479,"vw":29.26723},{"c":29.27,"h":29.27,"l":29.27,"n":3,"o":29.27,"t":"2026-10-22T20:00:00Z","v":146,"vw":29.27}],"history":[{"c":32.48,"h":32.67,"l":32.29,"n":231,"o":32.67,"t":"2024-10-21T04:00:00Z","v":7825,"vw":32.450747},{"c":32.5,"h":32.53,"l":32.3,"n":187,"o":32.37,"t":"2024-10-22T04:00:00Z","v":15021,"vw":32.423007},{"c":32.14,"h":32.42,"l":31.95,"n":285,"o":32.42,"t":"2024-10-23T04:00:00Z","v":9774,"vw":32.099316},{"c":32.26,"h":32.3684,"l":32.17,"n":226,"o":32.31,"t":"2024-10-24T04:00:00Z","v":6343,"vw":32.252051},{"c":32.48,"h":32.71,"l":32.42,"n":258,"o":32.5,"t":"2024-10-25T04:00:00Z","v":12968,"vw":32.566097},{"c":32.51,"h":32.68,"l":32.4986,"n":257,"o":32.66,"t":"2024-10-28T04:00:00Z","v":9213,"vw":32.571183},{"c":32.72,"h":32.7288,"l":32.49,"n":248,"o":32.54,"t":"2024-10-29T04:00:00Z","v":10939,"vw":32.637059},{"c":32.56,"h":32.72,"l":32.52,"n":229,"o":32.71,"t":"2024-10-30T04:00:00Z","v":8676,"vw":32.612578},{"c":31.92,"h":32.37,"l":31.9,"n":355,"o":32.37,"t":"2024-10-31T04:00:00Z","v":16090,"vw":32.020296},{"c":32.13,"h":32.29,"l":32.02,"n":240,"o":32.02,"t":"2024-11-01T04:00:00Z","v":9757,"vw":32.159113},{"c":31.99,"h":32.24,"l":31.945,"n":333,"o":32,"t":"2024-11-04T05:00:00Z","v":25493,"vw":32.110964},{"c":32.4,"h":32.43,"l":32.05,"n":177,"o":32.05,"t":"2024-11-05T05:00:00Z","v":4558,"vw":32.339466},{"c":33,"h":33.1,"l":32.5,"n":291,"o":32.81,"t":"2024-11-06T05:00:00Z","v":10822,"vw":32.879177},{"c":33.4,"h":33.42,"l":33.15,"n":273,"o":33.22,"t":"2024-11-07T05:00:00Z","v":10859,"vw":33.300056},{"c":33.34,"h":33.44,"l":33.28,"n":238,"o":33.28,"t":"2024-11-08T05:00:00Z","v":9869,"vw":33.370075},{"c":33.34,"h":33.45,"l":33.2806,"n":211,"o":33.45,"t":"2024-11-11T05:00:00Z","v":7701,"vw":33.351048},{"c":33.31,"h":33.5,"l":33.29,"n":213,"o":33.32,"t":"2024-11-12T05:00:00Z","v":11821,"vw":33.328891},{"c":33.36,"h":33.43,"l":33.3,"n":213,"o":33.41,"t":"2024-11-13T05:00:00Z","v":11971,"vw":33.342395},{"c":33.14,"h":33.39,"l":33.14,"n":198,"o":33.39,"t":"2024-11-14T05:00:00Z","v":7911,"vw":33.27622},{"c":32.45,"h":32.9,"l":32.36,"n":336,"o":32.9,"t":"2024-11-15T05:00:00Z","v":16013,"vw":32.582419},{"c":32.42,"h":32.54,"l":32.2117,"n":215,"o":32.27,"t":"2024-11-18T05:00:00Z","v":10639,"vw":32.386194},{"c":32.62,"h":32.62,"l":32.32,"n":197,"o":32.33,"t":"2024-11-19T05:00:00Z","v":7579,"vw":32.455082},{"c":32.6,"h":32.62,"l":32.27,"n":162,"o":32.62,"t":"2024-11-20T05:00:00Z","v":9686,"vw":32.460701},{"c":32.62,"h":32.74,"l":32.46,"n":176,"o":32.74,"t":"2024-11-21T05:00:00Z","v":9591,"vw":32.630755},{"c":32.75,"h":32.78,"l":32.62,"n":176,"o":32.69,"t":"2024-11-22T05:00:00Z","v":5210,"vw":32.69864},{"c":32.82,"h":33.01,"l":32.7129,"n":289,"o":32.97,"t":"2024-11-25T05:00:00Z","v":14106,"vw":32.886875},{"c":32.92,"h":32.92,"l":32.85,"n":176,"o":32.91,"t":"2024-11-26T05:00:00Z","v":8319,"vw":32.897952},{"c":32.81,"h":32.92,"l":32.65,"n":200,"o":32.92,"t":"2024-11-27T05:00:00Z","v":6376,"vw":32.775966},{"c":32.9,"h":32.99,"l":32.84,"n":143,"o":32.85,"t":"2024-11-29T05:00:00Z","v":10005,"vw":32.898868},{"c":33.175,"h":33.1997,"l":33.01,"n":213,"o":33.01,"t":"2024-12-02T05:00:00Z","v":7563,"vw":33.114341},{"c":33.24,"h":33.2635,"l":33.1,"n":184,"o":33.19,"t":"2024-12-03T05:00:00Z","v":6547,"vw":33.20138},{"c":33.41,"h":33.46,"l":33.2965,"n":189,"o":33.38,"t":"2024-12-04T05:00:00Z","v":12769,"vw":33.422427},{"c":33.47,"h":33.5,"l":33.4357,"n":181,"o":33.46,"t":"2024-12-05T05:00:00Z","v":8327,"vw":33.45992},{"c":33.55,"h":33.65,"l":33.4574,"n":207,"o":33.53,"t":"2024-12-06T05:00:00Z","v":6393,"vw":33.571416},{"c":33.51,"h":33.59,"l":33.4,"n":292,"o":33.56,"t":"2024-12-09T05:00:00Z","v":17568,"vw":33.499558},{"c":33.35,"h":33.585,"l":33.32,"n":193,"o":33.51,"t":"2024-12-10T05:00:00Z","v":11949,"vw":33.49101},{"c":33.68,"h":33.76,"l":33.48,"n":161,"o":33.48,"t":"2024-12-11T05:00:00Z","v":8035,"vw":33.689704},{"c":33.67,"h":33.7008,"l":33.63,"n":146,"o":33.66,"t":"2024-12-12T05:00:00Z","v":4044,"vw":33.660092},{"c":33.7,"h":33.84,"l":33.6006,"n":151,"o":33.81,"t":"2024-12-13T05:00:00Z","v":5443,"vw":33.714877},{"c":33.95,"h":33.9773,"l":33.76,"n":185,"o":33.76,"t":"2024-12-16T05:00:00Z","v":7834,"vw":33.892209},{"c":33.97,"h":33.9725,"l":33.87,"n":147,"o":33.88,"t":"2024-12-17T05:00:00Z","v":4516,"vw":33.937225},{"c":33.35,"h":34,"l":33.3,"n":274,"o":33.95,"t":"2024-12-18T05:00:00Z","v":16992,"vw":33.800062},{"c":33.1,"h":33.5,"l":33.1,"n":212,"o":33.5,"t":"2024-12-19T05:00:00Z","v":7492,"vw":33.301364},{"c":33.6,"h":33.83,"l":32.9,"n":270,"o":32.98,"t":"2024-12-20T05:00:00Z","v":25558,"vw":33.580849},{"c":33.75,"h":33.77,"l":33.54,"n":240,"o":33.58,"t":"2024-12-23T05:00:00Z","v":17112,"vw":33.627767},{"c":34.19,"h":34.19,"l":33.85,"n":143,"o":33.85,"t":"2024-12-24T05:00:00Z","v":4992,"vw":33.971255},{"c":34.1,"h":34.19,"l":34,"n":170,"o":34.03,"t":"2024-12-26T05:00:00Z","v":7073,"vw":34.113668},{"c":33.88,"h":33.88,"l":33.6505,"n":245,"o":33.82,"t":"2024-12-27T05:00:00Z","v":8170,"vw":33.741475},{"c":28.25,"h":28.54,"l":28,"n":1074,"o":28.31,"t":"2024-12-30T05:00:00Z","v":102479,"vw":28.278153},{"c":28.08,"h":28.35,"l":28,"n":620,"o":28.26,"t":"2024-12-31T05:00:00Z","v":50329,"vw":28.182429},{"c":28.06,"h":28.27,"l":27.825,"n":490,"o":28.24,"t":"2025-01-02T05:00:00Z","v":29970,"vw":28.027232},{"c":28.4,"h":28.4,"l":28.131,"n":338,"o":28.2,"t":"2025-01-03T05:00:00Z","v":52664,"vw":28.329961},{"c":28.68,"h":28.79,"l":28.53,"n":867,"o":28.53,"t":"2025-01-06T05:00:00Z","v":146043,"vw":28.664416},{"c":28.31,"h":28.75,"l":28.2175,"n":600,"o":28.75,"t":"2025-01-07T05:00:00Z","v":93360,"vw":28.536872},{"c":28.29,"h":28.34,"l":28.175,"n":482,"o":28.32,"t":"2025-01-08T05:00:00Z","v":28821,"vw":28.277446},{"c":27.98,"h":28.2,"l":27.8195,"n":653,"o":28.16,"t":"2025-01-10T05:00:00Z","v":37792,"vw":28.035006},{"c":27.88,"h":28,"l":27.59,"n":746,"o":27.68,"t":"2025-01-13T05:00:00Z","v":30970,"vw":27.7497},{"c":27.9,"h":28.11,"l":27.7126,"n":523,"o":28.09,"t":"2025-01-14T05:00:00Z","v":49088,"vw":27.899912},{"c":28.48,"h":28.545,"l":28.2,"n":476,"o":28.29,"t":"2025-01-15T05:00:00Z","v":50709,"vw":28.417627},{"c":28.34,"h":28.59,"l":28.34,"n":418,"o":28.59,"t":"2025-01-16T05:00:00Z","v":34209,"vw":28.468533},{"c":28.69,"h":28.7999,"l":28.45,"n":948,"o":28.73,"t":"2025-01-17T05:00:00Z","v":393629,"vw":28.713759},{"c":28.6,"h":28.69,"l":28.38,"n":748,"o":28.64,"t":"2025-01-21T05:00:00Z","v":95249,"vw":28.502101},{"c":28.8,"h":28.89,"l":28.7,"n":337,"o":28.7,"t":"2025-01-22T05:00:00Z","v":26469,"vw":28.810786},{"c":28.88,"h":28.88,"l":28.68,"n":302,"o":28.68,"t":"2025-01-23T05:00:00Z","v":20547,"vw":28.805436},{"c":28.84,"h":28.91,"l":28.7564,"n":296,"o":28.91,"t":"2025-01-24T05:00:00Z","v":9982,"vw":28.83936},{"c":28.22,"h":28.37,"l":28.035,"n":777,"o":28.13,"t":"2025-01-27T05:00:00Z","v":53444,"vw":28.147869},{"c":28.52,"h":28.57,"l":28.0111,"n":441,"o":28.28,"t":"2025-01-28T05:00:00Z","v":37838,"vw":28.416688},{"c":28.51,"h":28.57,"l":28.3256,"n":829,"o":28.57,"t":"2025-01-29T05:00:00Z","v":65168,"vw":28.445197},{"c":28.62,"h":28.65,"l":28.3801,"n":288,"o":28.65,"t":"2025-01-30T05:00:00Z","v":15486,"vw":28.53277},{"c":28.6,"h":28.9,"l":28.545,"n":414,"o":28.78,"t":"2025-01-31T05:00:00Z","v":14923,"vw":28.73487},{"c":28.42,"h":28.53,"l":28.1,"n":572,"o":28.2,"t":"2025-02-03T05:00:00Z","v":26109,"vw":28.36576},{"c":28.63,"h":28.68,"l":28.36,"n":371,"o":28.36,"t":"2025-02-04T05:00:00Z","v":46864,"vw":28.549203},{"c":28.8,"h":28.8,"l":28.51,"n":268,"o":28.51,"t":"2025-02-05T05:00:00Z","v":13778,"vw":28.622552},{"c":28.89,"h":28.89,"l":28.7,"n":314,"o":28.84,"t":"2025-02-06T05:00:00Z","v":21266,"vw":28.808299},{"c":28.61,"h":28.9913,"l":28.59,"n":394,"o":28.89,"t":"2025-02-07T05:00:00Z","v":21883,"vw":28.775467},{"c":28.98,"h":29,"l":28.7501,"n":490,"o":28.88,"t":"2025-02-10T05:00:00Z","v":47247,"vw":28.935989},{"c":28.8456,"h":28.96,"l":28.8,"n":399,"o":28.84,"t":"2025-02-11T05:00:00Z","v":46872,"vw":28.889271},{"c":28.89,"h":28.936,"l":28.65,"n":268,"o":28.71,"t":"2025-02-12T05:00:00Z","v":13934,"vw":28.80373},{"c":29.14,"h":29.1499,"l":28.96,"n":340,"o":29.01,"t":"2025-02-13T05:00:00Z","v":28278,"vw":29.028536},{"c":29.26,"h":29.28,"l":29.15,"n":381,"o":29.2,"t":"2025-02-14T05:00:00Z","v":23627,"vw":29.208624},{"c":29.26,"h":29.3,"l":29.15,"n":419,"o":29.3,"t":"2025-02-18T05:00:00Z","v":35325,"vw":29.252285},{"c":29.31,"h":29.3332,"l":29.2,"n":321,"o":29.25,"t":"2025-02-19T05:00:00Z","v":18313,"vw":29.264},{"c":29.22,"h":29.2988,"l":29.12,"n":405,"o":29.21,"t":"2025-02-20T05:00:00Z","v":26817,"vw":29.203382},{"c":28.72,"h":29.28,"l":28.711,"n":597,"o":29.23,"t":"2025-02-21T05:00:00Z","v":33546,"vw":29.089914},{"c":28.34,"h":28.71,"l":28.3,"n":647,"o":28.71,"t":"2025-02-24T05:00:00Z","v":59538,"vw":28.47028},{"c":28.03,"h":28.33,"l":27.845,"n":504,"o":28.33,"t":"2025-02-25T05:00:00Z","v":25242,"vw":28.022961},{"c":28.07,"h":28.27,"l":27.8758,"n":431,"o":28.13,"t":"2025-02-26T05:00:00Z","v":48030,"vw":28.040035},{"c":27.37,"h":28.2813,"l":27.36,"n":697,"o":28.27,"t":"2025-02-27T05:00:00Z","v":27880,"vw":27.800561},{"c":27.71,"h":27.78,"l":27.11,"n":697,"o":27.25,"t":"2025-02-28T05:00:00Z","v":68833,"vw":27.356977},{"c":27.12,"h":27.9,"l":26.97,"n":742,"o":27.79,"t":"2025-03-03T05:00:00Z","v":45526,"vw":27.459409},{"c":27.12,"h":27.48,"l":26.7,"n":656,"o":27.02,"t":"2025-03-04T05:00:00Z","v":47386,"vw":26.962919},{"c":27.42,"h":27.4999,"l":26.84,"n":470,"o":27.16,"t":"2025-03-05T05:00:00Z","v":126787,"vw":26.909178},{"c":26.65,"h":27.2129,"l":26.6005,"n":466,"o":27.03,"t":"2025-03-06T05:00:00Z","v":20491,"vw":26.846052},{"c":26.85,"h":26.9461,"l":26.2312,"n":526,"o":26.61,"t":"2025-03-07T05:00:00Z","v":47176,"vw":26.56936},{"c":25.84,"h":26.46,"l":25.6006,"n":866,"o":26.46,"t":"2025-03-10T04:00:00Z","v":55079,"vw":25.972152},{"c":25.82,"h":26.1,"l":25.5487,"n":540,"o":25.83,"t":"2025-03-11T04:00:00Z","v":30013,"vw":25.823052},{"c":26.05,"h":26.21,"l":25.7798,"n":352,"o":26.2,"t":"2025-03-12T04:00:00Z","v":31343,"vw":26.096527},{"c":25.57,"h":26.04,"l":25.48,"n":487,"o":26.04,"t":"2025-03-13T04:00:00Z","v":29810,"vw":25.651548},{"c":26.26,"h":26.2728,"l":25.84,"n":326,"o":25.84,"t":"2025-03-14T04:00:00Z","v":258052,"vw":26.177955},{"c":26.41,"h":26.52,"l":26.1071,"n":489,"o":26.27,"t":"2025-03-17T04:00:00Z","v":25229,"vw":26.305143},{"c":25.98,"h":26.26,"l":25.86,"n":377,"o":26.26,"t":"2025-03-18T04:00:00Z","v":21848,"vw":26.002856},{"c":26.31,"h":26.5,"l":26.1,"n":288,"o":26.1,"t":"2025-03-19T04:00:00Z","v":11645,"vw":26.241369},{"c":26.24,"h":26.4691,"l":26.11,"n":283,"o":26.11,"t":"2025-03-20T04:00:00Z","v":16812,"vw":26.266221},{"c":26.28,"h":26.29,"l":25.9,"n":345,"o":25.93,"t":"2025-03-21T04:00:00Z","v":16626,"vw":26.037265},{"c":26.53,"h":26.53,"l":26.3703,"n":378,"o":26.41,"t":"2025-03-24T04:00:00Z","v":36208,"vw":26.441578},{"c":26.55,"h":26.62,"l":26.51,"n":292,"o":26.56,"t":"2025-03-25T04:00:00Z","v":20151,"vw":26.554879},{"c":26.29,"h":26.6,"l":26.2,"n":344,"o":26.6,"t":"2025-03-26T04:00:00Z","v":19171,"vw":26.358122},{"c":26.19,"h":26.335,"l":26.1301,"n":252,"o":26.23,"t":"2025-03-27T04:00:00Z","v":15169,"vw":26.216274},{"c":25.69,"h":26.13,"l":25.6291,"n":573,"o":26.13,"t":"2025-03-28T04:00:00Z","v":27176,"vw":25.821208},{"c":25.7,"h":25.7181,"l":25.2,"n":548,"o":25.38,"t":"2025-03-31T04:00:00Z","v":24523,"vw":25.363938},{"c":25.87,"h":25.87,"l":25.4202,"n":493,"o":25.53,"t":"2025-04-01T04:00:00Z","v":16315,"vw":25.673477},{"c":25.95,"h":26.1,"l":25.5,"n":334,"o":25.5,"t":"2025-04-02T04:00:00Z","v":13621,"vw":25.916771},{"c":24.85,"h":25.42,"l":24.8,"n":896,"o":25.01,"t":"2025-04-03T04:00:00Z","v":57239,"vw":25.008461},{"c":23.36,"h":24.24,"l":23.34,"n":1002,"o":24.22,"t":"2025-04-04T04:00:00Z","v":69574,"vw":23.720948},{"c":23.29,"h":24.3,"l":22.15,"n":863,"o":22.42,"t":"2025-04-07T04:00:00Z","v":57884,"vw":23.166099},{"c":22.98,"h":24.3839,"l":22.7,"n":495,"o":24.03,"t":"2025-04-08T04:00:00Z","v":39765,"vw":23.630449},{"c":25.47,"h":25.5988,"l":22.85,"n":632,"o":22.85,"t":"2025-04-09T04:00:00Z","v":58408,"vw":24.268099},{"c":24.6,"h":25.02,"l":23.91,"n":554,"o":25.02,"t":"2025-04-10T04:00:00Z","v":59547,"vw":24.676216},{"c":25.05,"h":25.05,"l":24.5416,"n":268,"o":24.58,"t":"2025-04-11T04:00:00Z","v":23408,"vw":24.761583},{"c":25.23,"h":25.61,"l":24.98,"n":430,"o":25.61,"t":"2025-04-14T04:00:00Z","v":20690,"vw":25.374812},{"c":25.21,"h":25.45,"l":25.1901,"n":290,"o":25.29,"t":"2025-04-15T04:00:00Z","v":29300,"vw":25.309981},{"c":24.45,"h":24.84,"l":24.1568,"n":511,"o":24.81,"t":"2025-04-16T04:00:00Z","v":19264,"vw":24.539542},{"c":24.53,"h":24.6379,"l":24.3,"n":253,"o":24.56,"t":"2025-04-17T04:00:00Z","v":31032,"vw":24.472636},{"c":23.76,"h":24.09,"l":23.5527,"n":546,"o":23.97,"t":"2025-04-21T04:00:00Z","v":36483,"vw":23.779851},{"c":24.31,"h":24.4,"l":23.98,"n":264,"o":23.98,"t":"2025-04-22T04:00:00Z","v":19218,"vw":24.195564},{"c":24.66,"h":25.0694,"l":24.6077,"n":350,"o":24.91,"t":"2025-04-23T04:00:00Z","v":35914,"vw":24.850879},{"c":25.19,"h":25.19,"l":24.72,"n":213,"o":24.72,"t":"2025-04-24T04:00:00Z","v":7907,"vw":25.063926},{"c":25.35,"h":25.42,"l":25.1263,"n":405,"o":25.23,"t":"2025-04-25T04:00:00Z","v":18370,"vw":25.276784},{"c":25.35,"h":25.49,"l":25.14,"n":464,"o":25.43,"t":"2025-04-28T04:00:00Z","v":32140,"vw":25.303384},{"c":25.47,"h":25.55,"l":25.29,"n":310,"o":25.35,"t":"2025-04-29T04:00:00Z","v":22568,"vw":25.421748},{"c":25.53,"h":25.53,"l":25.075,"n":289,"o":25.24,"t":"2025-04-30T04:00:00Z","v":9524,"vw":25.245853},{"c":25.67,"h":25.8195,"l":25.6,"n":437,"o":25.65,"t":"2025-05-01T04:00:00Z","v":45174,"vw":25.732314},{"c":25.94,"h":25.99,"l":25.7649,"n":310,"o":25.89,"t":"2025-05-02T04:00:00Z","v":24596,"vw":25.884676},{"c":25.86,"h":25.93,"l":25.7573,"n":369,"o":25.76,"t":"2025-05-05T04:00:00Z","v":24239,"vw":25.859064},{"c":25.7,"h":25.79,"l":25.5655,"n":350,"o":25.58,"t":"2025-05-06T04:00:00Z","v":22644,"vw":25.69922},{"c":25.8,"h":25.81,"l":25.6577,"n":285,"o":25.73,"t":"2025-05-07T04:00:00Z","v":8528,"vw":25.729381},{"c":25.94,"h":26.06,"l":25.7601,"n":462,"o":25.98,"t":"2025-05-08T04:00:00Z","v":30751,"vw":25.990426},{"c":25.93,"h":26.0589,"l":25.8201,"n":438,"o":26.03,"t":"2025-05-09T04:00:00Z","v":20724,"vw":25.941674},{"c":26.5,"h":26.5,"l":26.32,"n":491,"o":26.38,"t":"2025-05-12T04:00:00Z","v":23680,"vw":26.389527},{"c":26.71,"h":26.78,"l":26.4864,"n":479,"o":26.54,"t":"2025-05-13T04:00:00Z","v":131262,"vw":26.728848},{"c":26.75,"h":26.81,"l":26.68,"n":517,"o":26.68,"t":"2025-05-14T04:00:00Z","v":50688,"vw":26.762337},{"c":26.83,"h":26.9,"l":26.67,"n":480,"o":26.67,"t":"2025-05-15T04:00:00Z","v":41233,"vw":26.822822},{"c":26.93,"h":26.93,"l":26.773,"n":493,"o":26.87,"t":"2025-05-16T04:00:00Z","v":60150,"vw":26.830539},{"c":26.73,"h":26.76,"l":26.41,"n":538,"o":26.41,"t":"2025-05-19T04:00:00Z","v":29387,"vw":26.651211},{"c":26.71,"h":26.71,"l":26.59,"n":444,"o":26.62,"t":"2025-05-20T04:00:00Z","v":23910,"vw":26.648086},{"c":26.42,"h":26.7722,"l":26.34,"n":458,"o":26.56,"t":"2025-05-21T04:00:00Z","v":22118,"vw":26.610671},{"c":26.43,"h":26.59,"l":26.32,"n":332,"o":26.36,"t":"2025-05-22T04:00:00Z","v":25445,"vw":26.437066},{"c":26.27,"h":26.3543,"l":26.1,"n":415,"o":26.16,"t":"2025-05-23T04:00:00Z","v":29784,"vw":26.235007},{"c":26.78,"h":26.78,"l":26.5,"n":461,"o":26.56,"t":"2025-05-27T04:00:00Z","v":30800,"vw":26.682346},{"c":26.7,"h":26.8111,"l":26.65,"n":417,"o":26.81,"t":"2025-05-28T04:00:00Z","v":20892,"vw":26.74809},{"c":26.76,"h":26.98,"l":26.6656,"n":399,"o":26.98,"t":"2025-05-29T04:00:00Z","v":18105,"vw":26.75719},{"c":26.73,"h":26.762,"l":26.44,"n":340,"o":26.73,"t":"2025-05-30T04:00:00Z","v":14840,"vw":26.650718},{"c":26.88,"h":26.89,"l":26.62,"n":369,"o":26.68,"t":"2025-06-02T04:00:00Z","v":25490,"vw":26.746151},{"c":27.07,"h":27.08,"l":26.8102,"n":300,"o":26.86,"t":"2025-06-03T04:00:00Z","v":18908,"vw":26.997815},{"c":27.12,"h":27.141,"l":27.04,"n":274,"o":27.1,"t":"2025-06-04T04:00:00Z","v":18503,"vw":27.086277},{"c":26.98,"h":27.2386,"l":26.96,"n":352,"o":27.15,"t":"2025-06-05T04:00:00Z","v":23737,"vw":27.110781},{"c":27.18,"h":27.25,"l":27.07,"n":296,"o":27.1887,"t":"2025-06-06T04:00:00Z","v":19770,"vw":27.185464},{"c":27.18,"h":27.24,"l":27.15,"n":363,"o":27.21,"t":"2025-06-09T04:00:00Z","v":33032,"vw":27.177237},{"c":27.29,"h":27.3,"l":27.17,"n":281,"o":27.18,"t":"2025-06-10T04:00:00Z","v":12148,"vw":27.235649},{"c":27.26,"h":27.39,"l":27.21,"n":330,"o":27.33,"t":"2025-06-11T04:00:00Z","v":24534,"vw":27.333344},{"c":27.31,"h":27.34,"l":27.25,"n":286,"o":27.25,"t":"2025-06-12T04:00:00Z","v":26514,"vw":27.300714},{"c":27.12,"h":27.28,"l":27.05,"n":356,"o":27.14,"t":"2025-06-13T04:00:00Z","v":15550,"vw":27.143994},{"c":27.31,"h":27.4,"l":27.15,"n":367,"o":27.18,"t":"2025-06-16T04:00:00Z","v":22215,"vw":27.297356},{"c":27.22,"h":27.38,"l":27.175,"n":540,"o":27.31,"t":"2025-06-17T04:00:00Z","v":81261,"vw":27.291081},{"c":27.26,"h":27.32,"l":27.21,"n":320,"o":27.27,"t":"2025-06-18T04:00:00Z","v":23801,"vw":27.26884},{"c":27.11,"h":27.3718,"l":27.025,"n":407,"o":27.33,"t":"2025-06-20T04:00:00Z","v":31016,"vw":27.226178},{"c":27.11,"h":27.1309,"l":26.83,"n":574,"o":26.9,"t":"2025-06-23T04:00:00Z","v":97045,"vw":27.023711},{"c":27.41,"h":27.44,"l":27.2761,"n":334,"o":27.28,"t":"2025-06-24T04:00:00Z","v":21988,"vw":27.361299},{"c":27.43,"h":27.5892,"l":27.39,"n":301,"o":27.49,"t":"2025-06-25T04:00:00Z","v":22657,"vw":27.460655},{"c":27.64,"h":27.64,"l":27.48,"n":304,"o":27.48,"t":"2025-06-26T04:00:00Z","v":11480,"vw":27.565539},{"c":27.72,"h":27.8,"l":27.61,"n":435,"o":27.7,"t":"2025-06-27T04:00:00Z","v":27210,"vw":27.730951},{"c":27.84,"h":27.84,"l":27.73,"n":404,"o":27.77,"t":"2025-06-30T04:00:00Z","v":30874,"vw":27.76886},{"c":27.72,"h":27.84,"l":27.6405,"n":614,"o":27.8,"t":"2025-07-01T04:00:00Z","v":49678,"vw":27.736698},{"c":27.85,"h":27.85,"l":27.6822,"n":460,"o":27.7,"t":"2025-07-02T04:00:00Z","v":52996,"vw":27.824233},{"c":28.01,"h":28.04,"l":27.9015,"n":363,"o":27.94,"t":"2025-07-03T04:00:00Z","v":25552,"vw":27.984043},{"c":27.89,"h":27.97,"l":27.8292,"n":580,"o":27.95,"t":"2025-07-07T04:00:00Z","v":53696,"vw":27.900194},{"c":27.9,"h":28.05,"l":27.86,"n":480,"o":27.88,"t":"2025-07-08T04:00:00Z","v":40786,"vw":27.899034},{"c":28.04,"h":28.05,"l":27.94,"n":451,"o":27.94,"t":"2025-07-09T04:00:00Z","v":39042,"vw":27.989029},{"c":27.97,"h":28.07,"l":27.9301,"n":412,"o":28.06,"t":"2025-07-10T04:00:00Z","v":29672,"vw":27.989515},{"c":27.99,"h":28.02,"l":27.9127,"n":408,"o":27.98,"t":"2025-07-11T04:00:00Z","v":25887,"vw":27.986391},{"c":28.03,"h":28.0641,"l":27.9,"n":504,"o":28,"t":"2025-07-14T04:00:00Z","v":39065,"vw":28.010913},{"c":28.05,"h":28.1481,"l":28.04,"n":430,"o":28.11,"t":"2025-07-15T04:00:00Z","v":46527,"vw":28.099438},{"c":28.025,"h":28.08,"l":27.93,"n":442,"o":28.08,"t":"2025-07-16T04:00:00Z","v":23523,"vw":28.008754},{"c":28.185,"h":28.2,"l":28.01,"n":363,"o":28.01,"t":"2025-07-17T04:00:00Z","v":21201,"vw":28.147153},{"c":28.145,"h":28.2215,"l":28.0733,"n":367,"o":28.22,"t":"2025-07-18T04:00:00Z","v":31797,"vw":28.157213},{"c":28.125,"h":28.2,"l":28.07,"n":503,"o":28.07,"t":"2025-07-21T04:00:00Z","v":41553,"vw":28.156321},{"c":28.0243,"h":28.1,"l":27.88,"n":485,"o":28.1,"t":"2025-07-22T04:00:00Z","v":40665,"vw":28.017074},{"c":28.08,"h":28.1207,"l":27.952,"n":387,"o":28.06,"t":"2025-07-23T04:00:00Z","v":25168,"vw":28.018958},{"c":28.165,"h":28.2,"l":28.13,"n":288,"o":28.13,"t":"2025-07-24T04:00:00Z","v":21605,"vw":28.158336},{"c":28.26,"h":28.2799,"l":28.175,"n":433,"o":28.22,"t":"2025-07-25T04:00:00Z","v":26121,"vw":28.229188},{"c":28.2753,"h":28.35,"l":28.2696,"n":521,"o":28.34,"t":"2025-07-28T04:00:00Z","v":31568,"vw":28.30803},{"c":28.2766,"h":28.3878,"l":28.25,"n":514,"o":28.35,"t":"2025-07-29T04:00:00Z","v":36519,"vw":28.306712},{"c":28.3009,"h":28.3899,"l":28.23,"n":426,"o":28.23,"t":"2025-07-30T04:00:00Z","v":19817,"vw":28.328319},{"c":28.1868,"h":28.51,"l":28.16,"n":410,"o":28.51,"t":"2025-07-31T04:00:00Z","v":27132,"vw":28.341034},{"c":27.7913,"h":28.03,"l":27.7,"n":599,"o":28.03,"t":"2025-08-01T04:00:00Z","v":33196,"vw":27.807898},{"c":28.1981,"h":28.2399,"l":27.95,"n":403,"o":27.95,"t":"2025-08-04T04:00:00Z","v":14402,"vw":28.108268},{"c":28.0625,"h":28.2688,"l":28.0312,"n":337,"o":28.19,"t":"2025-08-05T04:00:00Z","v":18924,"vw":28.139937},{"c":28.3311,"h":28.39,"l":28.06,"n":352,"o":28.06,"t":"2025-08-06T04:00:00Z","v":25978,"vw":28.26068},{"c":28.3573,"h":28.5,"l":28.28,"n":328,"o":28.49,"t":"2025-08-07T04:00:00Z","v":14485,"vw":28.379002},{"c":28.57,"h":28.6,"l":28.4286,"n":402,"o":28.47,"t":"2025-08-08T04:00:00Z","v":27268,"vw":28.535492},{"c":28.5067,"h":28.67,"l":28.5067,"n":473,"o":28.62,"t":"2025-08-11T04:00:00Z","v":35661,"vw":28.614714},{"c":28.77,"h":28.77,"l":28.5303,"n":370,"o":28.59,"t":"2025-08-12T04:00:00Z","v":53149,"vw":28.669727},{"c":28.78,"h":28.8,"l":28.7,"n":332,"o":28.8,"t":"2025-08-13T04:00:00Z","v":22483,"vw":28.771645},{"c":28.77,"h":28.7861,"l":28.715,"n":346,"o":28.75,"t":"2025-08-14T04:00:00Z","v":33335,"vw":28.752975},{"c":28.6199,"h":28.78,"l":28.55,"n":504,"o":28.78,"t":"2025-08-15T04:00:00Z","v":32925,"vw":28.637355},{"c":28.5027,"h":28.53,"l":28.3708,"n":508,"o":28.49,"t":"2025-08-18T04:00:00Z","v":30304,"vw":28.473996},{"c":28.1519,"h":28.4478,"l":28.1,"n":421,"o":28.43,"t":"2025-08-19T04:00:00Z","v":29111,"vw":28.284796},{"c":28.035,"h":28.19,"l":27.78,"n":549,"o":28.19,"t":"2025-08-20T04:00:00Z","v":31137,"vw":27.920752},{"c":27.9212,"h":28.04,"l":27.82,"n":411,"o":27.99,"t":"2025-08-21T04:00:00Z","v":21941,"vw":27.918132},{"c":28.3,"h":28.38,"l":27.95,"n":325,"o":27.95,"t":"2025-08-22T04:00:00Z","v":16617,"vw":28.247375},{"c":28.2472,"h":28.3736,"l":28.17,"n":511,"o":28.17,"t":"2025-08-25T04:00:00Z","v":44690,"vw":28.275172},{"c":28.3184,"h":28.35,"l":28.21,"n":603,"o":28.28,"t":"2025-08-26T04:00:00Z","v":40608,"vw":28.251567},{"c":28.37,"h":28.3873,"l":28.2792,"n":340,"o":28.34,"t":"2025-08-27T04:00:00Z","v":25060,"vw":28.324237},{"c":28.5503,"h":28.56,"l":28.3706,"n":344,"o":28.4,"t":"2025-08-28T04:00:00Z","v":26484,"vw":28.483542},{"c":28.25,"h":28.43,"l":28.2,"n":450,"o":28.42,"t":"2025-08-29T04:00:00Z","v":39952,"vw":28.272156},{"c":28.0966,"h":28.1211,"l":27.8218,"n":585,"o":27.91,"t":"2025-09-02T04:00:00Z","v":29086,"vw":27.964765},{"c":28.27,"h":28.35,"l":28.15,"n":487,"o":28.29,"t":"2025-09-03T04:00:00Z","v":21444,"vw":28.266263},{"c":28.48,"h":28.48,"l":28.2456,"n":331,"o":28.27,"t":"2025-09-04T04:00:00Z","v":10973,"vw":28.353939},{"c":28.57,"h":28.69,"l":28.3,"n":358,"o":28.66,"t":"2025-09-05T04:00:00Z","v":19160,"vw":28.494916},{"c":28.68,"h":28.73,"l":28.625,"n":576,"o":28.68,"t":"2025-09-08T04:00:00Z","v":41532,"vw":28.679269},{"c":28.7341,"h":28.7341,"l":28.615,"n":470,"o":28.615,"t":"2025-09-09T04:00:00Z","v":25190,"vw":28.659456},{"c":28.7414,"h":28.87,"l":28.69,"n":426,"o":28.87,"t":"2025-09-10T04:00:00Z","v":27436,"vw":28.785428},{"c":28.89,"h":28.92,"l":28.7606,"n":354,"o":28.82,"t":"2025-09-11T04:00:00Z","v":20391,"vw":28.854699},{"c":28.9737,"h":28.99,"l":28.8322,"n":513,"o":28.91,"t":"2025-09-12T04:00:00Z","v":28806,"vw":28.933286},{"c":29.12,"h":29.12,"l":29.02,"n":670,"o":29.06,"t":"2025-09-15T04:00:00Z","v":59181,"vw":29.082705},{"c":29.1195,"h":29.17,"l":29.07,"n":563,"o":29.17,"t":"2025-09-16T04:00:00Z","v":46875,"vw":29.120224},{"c":29.08,"h":29.105,"l":28.92,"n":661,"o":29.09,"t":"2025-09-17T04:00:00Z","v":36480,"vw":29.040959},{"c":29.22,"h":29.29,"l":29.15,"n":518,"o":29.19,"t":"2025-09-18T04:00:00Z","v":39875,"vw":29.246254},{"c":29.3858,"h":29.4,"l":29.2316,"n":587,"o":29.33,"t":"2025-09-19T04:00:00Z","v":39659,"vw":29.289111},{"c":29.3797,"h":29.39,"l":29.2096,"n":707,"o":29.25,"t":"2025-09-22T04:00:00Z","v":108890,"vw":29.293921},{"c":29.2014,"h":29.4,"l":29.164,"n":571,"o":29.37,"t":"2025-09-23T04:00:00Z","v":53344,"vw":29.289956},{"c":29.125,"h":29.22,"l":29.01,"n":444,"o":29.22,"t":"2025-09-24T04:00:00Z","v":27281,"vw":29.13361},{"c":29.05,"h":29.1137,"l":28.8,"n":446,"o":29.03,"t":"2025-09-25T04:00:00Z","v":21116,"vw":29.004514},{"c":29.18,"h":29.19,"l":29.01,"n":472,"o":29.09,"t":"2025-09-26T04:00:00Z","v":30494,"vw":29.113208},{"c":29.2703,"h":29.38,"l":29.23,"n":510,"o":29.23,"t":"2025-09-29T04:00:00Z","v":29791,"vw":29.281647},{"c":29.32,"h":29.33,"l":29.16,"n":482,"o":29.27,"t":"2025-09-30T04:00:00Z","v":18867,"vw":29.24816},{"c":29.4248,"h":29.4248,"l":29.24,"n":470,"o":29.24,"t":"2025-10-01T04:00:00Z","v":22703,"vw":29.340347},{"c":29.51,"h":29.57,"l":29.4201,"n":405,"o":29.57,"t":"2025-10-02T04:00:00Z","v":19258,"vw":29.489398},{"c":29.44,"h":29.6,"l":29.392,"n":509,"o":29.59,"t":"2025-10-03T04:00:00Z","v":27820,"vw":29.53832},{"c":29.63,"h":29.68,"l":29.53,"n":575,"o":29.59,"t":"2025-10-06T04:00:00Z","v":83160,"vw":29.627102},{"c":29.54,"h":29.7,"l":29.47,"n":625,"o":29.7,"t":"2025-10-07T04:00:00Z","v":37385,"vw":29.553892},{"c":29.77,"h":29.77,"l":29.51,"n":421,"o":29.51,"t":"2025-10-08T04:00:00Z","v":24536,"vw":29.673622},{"c":29.7048,"h":29.79,"l":29.615,"n":504,"o":29.79,"t":"2025-10-09T04:00:00Z","v":18129,"vw":29.695483},{"c":29.02,"h":29.81,"l":29.01,"n":693,"o":29.81,"t":"2025-10-10T04:00:00Z","v":41558,"vw":29.41136},{"c":29.495,"h":29.5,"l":29.3,"n":421,"o":29.33,"t":"2025-10-13T04:00:00Z","v":13541,"vw":29.389141},{"c":29.3495,"h":29.5284,"l":29.06,"n":529,"o":29.22,"t":"2025-10-14T04:00:00Z","v":26300,"vw":29.357671},{"c":29.53,"h":29.67,"l":29.38,"n":485,"o":29.61,"t":"2025-10-15T04:00:00Z","v":31567,"vw":29.551545},{"c":29.4569,"h":29.69,"l":29.28,"n":438,"o":29.62,"t":"2025-10-16T04:00:00Z","v":27047,"vw":29.532626},{"c":29.7,"h":29.7,"l":29.34,"n":446,"o":29.39,"t":"2025-10-17T04:00:00Z","v":26117,"vw":29.511819},{"c":29.77,"h":29.79,"l":29.48,"n":601,"o":29.53,"t":"2025-10-20T04:00:00Z","v":32562,"vw":29.689655},{"c":29.77,"h":29.81,"l":29.64,"n":472,"o":29.79,"t":"2025-10-21T04:00:00Z","v":31785,"vw":29.744338},{"c":29.58,"h":29.75,"l":29.3,"n":463,"o":29.75,"t":"2025-10-22T04:00:00Z","v":21444,"vw":29.537709},{"c":29.77,"h":29.79,"l":29.49,"n":420,"o":29.49,"t":"2025-10-23T04:00:00Z","v":30931,"vw":29.71989},{"c":29.98,"h":30.01,"l":29.84,"n":634,"o":29.84,"t":"2025-10-24T04:00:00Z","v":39951,"vw":29.963211},{"c":30.3,"h":30.3,"l":30.14,"n":717,"o":30.23,"t":"2025-10-27T04:00:00Z","v":59171,"vw":30.236193},{"c":30.45,"h":30.48,"l":30.31,"n":564,"o":30.34,"t":"2025-10-28T04:00:00Z","v":31100,"vw":30.356093},{"c":30.5,"h":30.55,"l":30.37,"n":508,"o":30.55,"t":"2025-10-29T04:00:00Z","v":26769,"vw":30.480826},{"c":30.26,"h":30.42,"l":30.21,"n":416,"o":30.34,"t":"2025-10-30T04:00:00Z","v":37528,"vw":30.329875},{"c":30.36,"h":30.4988,"l":30.2853,"n":429,"o":30.47,"t":"2025-10-31T04:00:00Z","v":26465,"vw":30.360985},{"c":30.43,"h":30.5,"l":30.34,"n":542,"o":30.49,"t":"2025-11-03T05:00:00Z","v":27812,"vw":30.426615},{"c":30.035,"h":30.3,"l":30.01,"n":542,"o":30.15,"t":"2025-11-04T05:00:00Z","v":28115,"vw":30.134381},{"c":30.22,"h":30.3196,"l":30,"n":484,"o":30,"t":"2025-11-05T05:00:00Z","v":55197,"vw":30.221359},{"c":29.85,"h":30.19,"l":29.77,"n":866,"o":30.19,"t":"2025-11-06T05:00:00Z","v":86646,"vw":29.979172},{"c":29.79,"h":29.79,"l":29.38,"n":584,"o":29.75,"t":"2025-11-07T05:00:00Z","v":38431,"vw":29.555362},{"c":30.25,"h":30.26,"l":30,"n":581,"o":30.14,"t":"2025-11-10T05:00:00Z","v":34879,"vw":30.165234},{"c":30.2,"h":30.23,"l":30.09,"n":374,"o":30.13,"t":"2025-11-11T05:00:00Z","v":41143,"vw":30.164272},{"c":30.2,"h":30.32,"l":30.0905,"n":459,"o":30.32,"t":"2025-11-12T05:00:00Z","v":30872,"vw":30.17429},{"c":29.81,"h":30.13,"l":29.75,"n":566,"o":30.13,"t":"2025-11-13T05:00:00Z","v":35479,"vw":29.893294},{"c":29.83,"h":29.9412,"l":29.4173,"n":469,"o":29.51,"t":"2025-11-14T05:00:00Z","v":19811,"vw":29.648831},{"c":29.68,"h":29.95,"l":29.54,"n":621,"o":29.79,"t":"2025-11-17T05:00:00Z","v":36067,"vw":29.814757},{"c":29.44,"h":29.6,"l":29.22,"n":590,"o":29.52,"t":"2025-11-18T05:00:00Z","v":36061,"vw":29.455215},{"c":29.59,"h":29.77,"l":29.3595,"n":471,"o":29.48,"t":"2025-11-19T05:00:00Z","v":29534,"vw":29.541305},{"c":29.06,"h":30.06,"l":29.02,"n":668,"o":30.03,"t":"2025-11-20T05:00:00Z","v":55714,"vw":29.575937},{"c":29.26,"h":29.4743,"l":28.7603,"n":549,"o":29.09,"t":"2025-11-21T05:00:00Z","v":70433,"vw":29.181181},{"c":29.53,"h":29.57,"l":29.21,"n":553,"o":29.21,"t":"2025-11-24T05:00:00Z","v":33865,"vw":29.428185},{"c":29.68,"h":29.69,"l":29.33,"n":443,"o":29.5,"t":"2025-11-25T05:00:00Z","v":24597,"vw":29.52762},{"c":29.85,"h":29.88,"l":29.7,"n":366,"o":29.77,"t":"2025-11-26T05:00:00Z","v":24046,"vw":29.811508},{"c":30,"h":30,"l":29.9,"n":311,"o":29.91,"t":"2025-11-28T05:00:00Z","v":23823,"vw":29.926625},{"c":29.97,"h":30.01,"l":29.8007,"n":612,"o":29.86,"t":"2025-12-01T05:00:00Z","v":32213,"vw":29.931236},{"c":30.0689,"h":30.13,"l":29.9,"n":536,"o":30.04,"t":"2025-12-02T05:00:00Z","v":31435,"vw":30.060435},{"c":30.17,"h":30.19,"l":29.9424,"n":671,"o":30.06,"t":"2025-12-03T05:00:00Z","v":46562,"vw":30.101017},{"c":30.142,"h":30.21,"l":30.0625,"n":656,"o":30.21,"t":"2025-12-04T05:00:00Z","v":50444,"vw":30.117721},{"c":30.225,"h":30.34,"l":30.11,"n":555,"o":30.11,"t":"2025-12-05T05:00:00Z","v":36310,"vw":30.228929},{"c":30.146,"h":30.29,"l":30.12,"n":647,"o":30.29,"t":"2025-12-08T05:00:00Z","v":32480,"vw":30.175541},{"c":30.2176,"h":30.25,"l":30.04,"n":474,"o":30.16,"t":"2025-12-09T05:00:00Z","v":26452,"vw":30.179149},{"c":30.32,"h":30.36,"l":30.1273,"n":587,"o":30.21,"t":"2025-12-10T05:00:00Z","v":42835,"vw":30.219466},{"c":30.27,"h":30.27,"l":30.04,"n":815,"o":30.23,"t":"2025-12-11T05:00:00Z","v":56927,"vw":30.175865},{"c":29.98,"h":30.19,"l":29.8663,"n":910,"o":30.18,"t":"2025-12-12T05:00:00Z","v":69586,"vw":30.017368},{"c":29.8903,"h":30.08,"l":29.84,"n":923,"o":30.08,"t":"2025-12-15T05:00:00Z","v":70006,"vw":29.931435},{"c":29.9103,"h":29.96,"l":29.77,"n":734,"o":29.8,"t":"2025-12-16T05:00:00Z","v":47959,"vw":29.845685},{"c":29.625,"h":29.96,"l":29.6194,"n":612,"o":29.96,"t":"2025-12-17T05:00:00Z","v":41183,"vw":29.722222},{"c":29.862,"h":29.95,"l":29.78,"n":598,"o":29.87,"t":"2025-12-18T05:00:00Z","v":51165,"vw":29.865835},{"c":30.24,"h":30.24,"l":29.93,"n":633,"o":29.93,"t":"2025-12-19T05:00:00Z","v":66350,"vw":30.155017},{"c":30.1608,"h":30.22,"l":30.12,"n":621,"o":30.16,"t":"2025-12-22T05:00:00Z","v":56578,"vw":30.178523},{"c":30.2401,"h":30.2692,"l":30.05,"n":551,"o":30.11,"t":"2025-12-23T05:00:00Z","v":58946,"vw":30.142428},{"c":30.2545,"h":30.332,"l":30.2316,"n":451,"o":30.24,"t":"2025-12-24T05:00:00Z","v":254321,"vw":30.267345},{"c":30.2698,"h":30.35,"l":30.23,"n":687,"o":30.35,"t":"2025-12-26T05:00:00Z","v":54752,"vw":30.286816},{"c":30.26,"h":30.29,"l":30.16,"n":807,"o":30.24,"t":"2025-12-29T05:00:00Z","v":50741,"vw":30.230708},{"c":27.41,"h":27.51,"l":27.4,"n":1336,"o":27.41,"t":"2025-12-30T05:00:00Z","v":94089,"vw":27.43584},{"c":27.2608,"h":27.47,"l":27.241,"n":980,"o":27.42,"t":"2025-12-31T05:00:00Z","v":74187,"vw":27.344501},{"c":27.185,"h":27.76,"l":27.0515,"n":1081,"o":27.71,"t":"2026-01-02T05:00:00Z","v":107538,"vw":27.393247},{"c":27.395,"h":27.4995,"l":27.33,"n":827,"o":27.36,"t":"2026-01-05T05:00:00Z","v":53222,"vw":27.409009},{"c":27.62,"h":27.7,"l":27.4694,"n":1110,"o":27.5,"t":"2026-01-06T05:00:00Z","v":116256,"vw":27.562536},{"c":27.6153,"h":27.7599,"l":27.56,"n":796,"o":27.62,"t":"2026-01-07T05:00:00Z","v":112324,"vw":27.642278},{"c":27.55,"h":27.6,"l":27.45,"n":869,"o":27.6,"t":"2026-01-08T05:00:00Z","v":70128,"vw":27.518758},{"c":27.725,"h":27.75,"l":27.5,"n":756,"o":27.58,"t":"2026-01-09T05:00:00Z","v":44978,"vw":27.657712},{"c":27.75,"h":27.79,"l":27.62,"n":780,"o":27.65,"t":"2026-01-12T05:00:00Z","v":61191,"vw":27.69403},{"c":27.6957,"h":27.78,"l":27.66,"n":642,"o":27.71,"t":"2026-01-13T05:00:00Z","v":34225,"vw":27.707895},{"c":27.545,"h":27.57,"l":27.4029,"n":745,"o":27.51,"t":"2026-01-14T05:00:00Z","v":39124,"vw":27.484233},{"c":27.5764,"h":27.76,"l":27.5764,"n":668,"o":27.76,"t":"2026-01-15T05:00:00Z","v":40607,"vw":27.671535},{"c":27.59,"h":27.77,"l":27.4751,"n":513,"o":27.77,"t":"2026-01-16T05:00:00Z","v":21205,"vw":27.595264},{"c":26.96,"h":27.19,"l":26.911,"n":1158,"o":27.07,"t":"2026-01-20T05:00:00Z","v":138640,"vw":27.051005},{"c":27.225,"h":27.38,"l":26.9498,"n":582,"o":27.02,"t":"2026-01-21T05:00:00Z","v":39921,"vw":27.16611},{"c":27.44,"h":27.47,"l":27.27,"n":523,"o":27.43,"t":"2026-01-22T05:00:00Z","v":24714,"vw":27.407916},{"c":27.51,"h":27.59,"l":27.3205,"n":598,"o":27.45,"t":"2026-01-23T05:00:00Z","v":47774,"vw":27.484868},{"c":27.5369,"h":27.65,"l":27.47,"n":694,"o":27.47,"t":"2026-01-26T05:00:00Z","v":47609,"vw":27.548308},{"c":27.76,"h":27.79,"l":27.64,"n":756,"o":27.69,"t":"2026-01-27T05:00:00Z","v":47359,"vw":27.746741},{"c":27.8154,"h":27.91,"l":27.74,"n":679,"o":27.88,"t":"2026-01-28T05:00:00Z","v":49255,"vw":27.828151},{"c":27.695,"h":27.835,"l":27.32,"n":913,"o":27.82,"t":"2026-01-29T05:00:00Z","v":68689,"vw":27.511239},{"c":27.4912,"h":27.69,"l":27.41,"n":902,"o":27.57,"t":"2026-01-30T05:00:00Z","v":67168,"vw":27.522641},{"c":27.66,"h":27.74,"l":27.44,"n":758,"o":27.44,"t":"2026-02-02T05:00:00Z","v":42736,"vw":27.655528},{"c":27.2974,"h":27.75,"l":27.1346,"n":827,"o":27.69,"t":"2026-02-03T05:00:00Z","v":49036,"vw":27.349024},{"c":26.9061,"h":27.26,"l":26.72,"n":822,"o":27.26,"t":"2026-02-04T05:00:00Z","v":28524,"vw":26.991876},{"c":26.53,"h":26.835,"l":26.51,"n":739,"o":26.7,"t":"2026-02-05T05:00:00Z","v":119196,"vw":26.738249},{"c":27.16,"h":27.17,"l":26.68,"n":709,"o":26.68,"t":"2026-02-06T05:00:00Z","v":53535,"vw":27.038792},{"c":27.325,"h":27.4,"l":27.01,"n":614,"o":27.01,"t":"2026-02-09T05:00:00Z","v":27709,"vw":27.25289},{"c":27.2267,"h":27.4078,"l":27.21,"n":433,"o":27.37,"t":"2026-02-10T05:00:00Z","v":20819,"vw":27.304447},{"c":27.305,"h":27.44,"l":27.15,"n":461,"o":27.44,"t":"2026-02-11T05:00:00Z","v":22908,"vw":27.235679},{"c":26.7593,"h":27.4,"l":26.73,"n":779,"o":27.32,"t":"2026-02-12T05:00:00Z","v":40834,"vw":26.964436},{"c":26.8221,"h":27.03,"l":26.66,"n":505,"o":26.81,"t":"2026-02-13T05:00:00Z","v":27323,"vw":26.832385},{"c":26.79,"h":26.9199,"l":26.48,"n":769,"o":26.76,"t":"2026-02-17T05:00:00Z","v":48725,"vw":26.727423},{"c":27.0324,"h":27.19,"l":26.8,"n":440,"o":26.8,"t":"2026-02-18T05:00:00Z","v":18852,"vw":27.015822},{"c":26.9137,"h":27.0294,"l":26.8172,"n":425,"o":26.94,"t":"2026-02-19T05:00:00Z","v":34055,"vw":26.896072},{"c":27.1413,"h":27.21,"l":26.7136,"n":458,"o":26.81,"t":"2026-02-20T05:00:00Z","v":23295,"vw":27.083419},{"c":26.7129,"h":26.8912,"l":26.64,"n":784,"o":26.87,"t":"2026-02-23T05:00:00Z","v":39027,"vw":26.738632},{"c":26.962,"h":27,"l":26.71,"n":515,"o":26.83,"t":"2026-02-24T05:00:00Z","v":44711,"vw":26.932285},{"c":27.28,"h":27.28,"l":27.05,"n":898,"o":27.05,"t":"2026-02-25T05:00:00Z","v":48129,"vw":27.204867},{"c":27.02,"h":27.3,"l":26.85,"n":862,"o":27.3,"t":"2026-02-26T05:00:00Z","v":53084,"vw":26.990775},{"c":26.98,"h":27,"l":26.8,"n":551,"o":26.88,"t":"2026-02-27T05:00:00Z","v":26323,"vw":26.926323},{"c":27.0349,"h":27.06,"l":26.65,"n":529,"o":26.65,"t":"2026-03-02T05:00:00Z","v":46633,"vw":26.910959},{"c":26.76,"h":26.8599,"l":26.37,"n":891,"o":26.62,"t":"2026-03-03T05:00:00Z","v":54311,"vw":26.659003},{"c":27.1109,"h":27.19,"l":26.825,"n":725,"o":26.86,"t":"2026-03-04T05:00:00Z","v":65056,"vw":27.090619},{"c":27.065,"h":27.1682,"l":26.78,"n":719,"o":27.07,"t":"2026-03-05T05:00:00Z","v":43729,"vw":26.9331},{"c":26.7205,"h":26.92,"l":26.65,"n":735,"o":26.77,"t":"2026-03-06T05:00:00Z","v":48383,"vw":26.792525},{"c":27.048,"h":27.048,"l":26.43,"n":717,"o":26.49,"t":"2026-03-09T04:00:00Z","v":162009,"vw":26.635951},{"c":27.02,"h":27.21,"l":26.98,"n":344,"o":27.04,"t":"2026-03-10T04:00:00Z","v":26401,"vw":27.100901},{"c":27.0598,"h":27.19,"l":27.0069,"n":338,"o":27.06,"t":"2026-03-11T04:00:00Z","v":15403,"vw":27.070429},{"c":26.6808,"h":26.88,"l":26.66,"n":418,"o":26.8,"t":"2026-03-12T04:00:00Z","v":20757,"vw":26.786179},{"c":26.55,"h":26.94,"l":26.55,"n":378,"o":26.81,"t":"2026-03-13T04:00:00Z","v":19492,"vw":26.675819},{"c":26.87,"h":26.9599,"l":26.81,"n":305,"o":26.84,"t":"2026-03-16T04:00:00Z","v":23290,"vw":26.888033},{"c":27.02,"h":27.0604,"l":26.96,"n":279,"o":26.96,"t":"2026-03-17T04:00:00Z","v":8080,"vw":26.992369},{"c":26.6591,"h":26.99,"l":26.61,"n":436,"o":26.99,"t":"2026-03-18T04:00:00Z","v":29253,"vw":26.859354},{"c":26.55,"h":26.6399,"l":26.36,"n":517,"o":26.41,"t":"2026-03-19T04:00:00Z","v":42666,"vw":26.500191},{"c":26.0897,"h":26.55,"l":26.0201,"n":714,"o":26.55,"t":"2026-03-20T04:00:00Z","v":39874,"vw":26.24264},{"c":26.2239,"h":26.4,"l":26.14,"n":459,"o":26.24,"t":"2026-03-23T04:00:00Z","v":29754,"vw":26.298193},{"c":26.0351,"h":26.2199,"l":25.98,"n":396,"o":26.1,"t":"2026-03-24T04:00:00Z","v":29733,"vw":26.122688},{"c":26.2151,"h":26.3437,"l":26.165,"n":335,"o":26.29,"t":"2026-03-25T04:00:00Z","v":17442,"vw":26.261628},{"c":25.738,"h":26.1,"l":25.738,"n":583,"o":26.07,"t":"2026-03-26T04:00:00Z","v":23664,"vw":25.946679},{"c":25.325,"h":25.67,"l":25.31,"n":765,"o":25.67,"t":"2026-03-27T04:00:00Z","v":29053,"vw":25.46389},{"c":25.1578,"h":25.5,"l":25.01,"n":572,"o":25.46,"t":"2026-03-30T04:00:00Z","v":47609,"vw":25.271379},{"c":25.95,"h":25.95,"l":25.45,"n":380,"o":25.47,"t":"2026-03-31T04:00:00Z","v":27277,"vw":25.64246},{"c":26.1626,"h":26.3,"l":26.05,"n":574,"o":26.08,"t":"2026-04-01T04:00:00Z","v":52099,"vw":26.191518},{"c":26.2166,"h":26.24,"l":25.8,"n":411,"o":25.86,"t":"2026-04-02T04:00:00Z","v":25564,"vw":26.084651},{"c":26.35,"h":26.39,"l":26.26,"n":422,"o":26.26,"t":"2026-04-06T04:00:00Z","v":50513,"vw":26.345401},{"c":26.333,"h":26.38,"l":26.07,"n":398,"o":26.25,"t":"2026-04-07T04:00:00Z","v":33299,"vw":26.189057},{"c":26.8769,"h":27.04,"l":26.792,"n":574,"o":26.91,"t":"2026-04-08T04:00:00Z","v":48251,"vw":26.90013},{"c":27.0103,"h":27.04,"l":26.84,"n":316,"o":26.88,"t":"2026-04-09T04:00:00Z","v":136116,"vw":26.857456},{"c":27.0774,"h":27.14,"l":27.02,"n":298,"o":27.13,"t":"2026-04-10T04:00:00Z","v":24070,"vw":27.089754},{"c":27.225,"h":27.225,"l":26.92,"n":388,"o":27.04,"t":"2026-04-13T04:00:00Z","v":30624,"vw":27.118121},{"c":27.4398,"h":27.44,"l":27.27,"n":347,"o":27.27,"t":"2026-04-14T04:00:00Z","v":24610,"vw":27.38378},{"c":27.6903,"h":27.7,"l":27.45,"n":484,"o":27.45,"t":"2026-04-15T04:00:00Z","v":57787,"vw":27.605444},{"c":27.7504,"h":27.79,"l":27.6153,"n":392,"o":27.7,"t":"2026-04-16T04:00:00Z","v":44116,"vw":27.715628},{"c":28.1,"h":28.19,"l":27.88,"n":538,"o":27.93,"t":"2026-04-17T04:00:00Z","v":34717,"vw":28.037061},{"c":27.95,"h":28,"l":27.75,"n":708,"o":27.97,"t":"2026-04-20T04:00:00Z","v":44102,"vw":27.902562},{"c":27.8084,"h":28,"l":27.8,"n":426,"o":28,"t":"2026-04-21T04:00:00Z","v":27975,"vw":27.916942},{"c":28.1362,"h":28.176,"l":28.0013,"n":389,"o":28.06,"t":"2026-04-22T04:00:00Z","v":26925,"vw":28.095628},{"c":28.06,"h":28.25,"l":27.96,"n":445,"o":28.17,"t":"2026-04-23T04:00:00Z","v":19561,"vw":28.121606},{"c":28.4651,"h":28.47,"l":28.22,"n":512,"o":28.33,"t":"2026-04-24T04:00:00Z","v":53054,"vw":28.350162},{"c":28.485,"h":28.5,"l":28.375,"n":535,"o":28.48,"t":"2026-04-27T04:00:00Z","v":56846,"vw":28.434806},{"c":28.275,"h":28.43,"l":28.16,"n":374,"o":28.31,"t":"2026-04-28T04:00:00Z","v":23184,"vw":28.237403},{"c":28.3995,"h":28.425,"l":28.24,"n":349,"o":28.36,"t":"2026-04-29T04:00:00Z","v":30427,"vw":28.333518},{"c":28.6281,"h":28.66,"l":28.32,"n":423,"o":28.5,"t":"2026-04-30T04:00:00Z","v":35623,"vw":28.537641},{"c":28.78,"h":28.8399,"l":28.7,"n":482,"o":28.7,"t":"2026-05-01T04:00:00Z","v":44839,"vw":28.764562},{"c":28.7609,"h":28.869,"l":28.6526,"n":482,"o":28.83,"t":"2026-05-04T04:00:00Z","v":38820,"vw":28.773759},{"c":28.965,"h":29.02,"l":28.86,"n":622,"o":28.92,"t":"2026-05-05T04:00:00Z","v":51250,"vw":28.952249},{"c":29.2973,"h":29.31,"l":29.1,"n":489,"o":29.16,"t":"2026-05-06T04:00:00Z","v":42356,"vw":29.230447},{"c":29.285,"h":29.41,"l":29.2483,"n":465,"o":29.33,"t":"2026-05-07T04:00:00Z","v":48291,"vw":29.328139},{"c":29.645,"h":29.67,"l":29.39,"n":476,"o":29.45,"t":"2026-05-08T04:00:00Z","v":42638,"vw":29.544685},{"c":29.7138,"h":29.76,"l":29.64,"n":636,"o":29.68,"t":"2026-05-11T04:00:00Z","v":56589,"vw":29.699146},{"c":29.56,"h":29.615,"l":29.32,"n":447,"o":29.54,"t":"2026-05-12T04:00:00Z","v":26146,"vw":29.464332},{"c":29.6959,"h":29.77,"l":29.54,"n":453,"o":29.67,"t":"2026-05-13T04:00:00Z","v":20235,"vw":29.693928},{"c":29.895,"h":29.929,"l":29.765,"n":556,"o":29.78,"t":"2026-05-14T04:00:00Z","v":41001,"vw":29.866137},{"c":29.4581,"h":29.59,"l":29.265,"n":632,"o":29.5,"t":"2026-05-15T04:00:00Z","v":45802,"vw":29.459444},{"c":29.125,"h":29.34,"l":28.9194,"n":605,"o":29.34,"t":"2026-05-18T04:00:00Z","v":39696,"vw":29.126153},{"c":28.9802,"h":29.27,"l":28.81,"n":411,"o":29.025,"t":"2026-05-19T04:00:00Z","v":24930,"vw":29.011851},{"c":29.4,"h":29.4,"l":29.13,"n":435,"o":29.16,"t":"2026-05-20T04:00:00Z","v":32684,"vw":29.296653},{"c":29.445,"h":29.5,"l":29.2115,"n":490,"o":29.3,"t":"2026-05-21T04:00:00Z","v":25462,"vw":29.339993},{"c":29.57,"h":29.67,"l":29.52,"n":538,"o":29.59,"t":"2026-05-22T04:00:00Z","v":55983,"vw":29.603911},{"c":29.8817,"h":29.93,"l":29.71,"n":529,"o":29.73,"t":"2026-05-26T04:00:00Z","v":43093,"vw":29.811863},{"c":29.8902,"h":29.99,"l":29.8,"n":506,"o":29.99,"t":"2026-05-27T04:00:00Z","v":31427,"vw":29.862843},{"c":30.0552,"h":30.1,"l":29.8001,"n":534,"o":29.9,"t":"2026-05-28T04:00:00Z","v":36480,"vw":30.007193},{"c":30.1506,"h":30.22,"l":30.07,"n":520,"o":30.17,"t":"2026-05-29T04:00:00Z","v":41449,"vw":30.1257},{"c":30.273,"h":30.36,"l":30.115,"n":540,"o":30.2,"t":"2026-06-01T04:00:00Z","v":29832,"vw":30.225823},{"c":30.3504,"h":30.39,"l":30.185,"n":535,"o":30.29,"t":"2026-06-02T04:00:00Z","v":36660,"vw":30.31882},{"c":30.3366,"h":30.39,"l":30.24,"n":428,"o":30.34,"t":"2026-06-03T04:00:00Z","v":23451,"vw":30.305224},{"c":30.2749,"h":30.34,"l":30.03,"n":485,"o":30.33,"t":"2026-06-04T04:00:00Z","v":42981,"vw":30.209164},{"c":29.2576,"h":30.04,"l":29.2,"n":753,"o":30.02,"t":"2026-06-05T04:00:00Z","v":68685,"vw":29.502438},{"c":29.62,"h":29.78,"l":29.51,"n":521,"o":29.6,"t":"2026-06-08T04:00:00Z","v":48082,"vw":29.652518},{"c":29.2918,"h":29.8599,"l":28.57,"n":603,"o":29.82,"t":"2026-06-09T04:00:00Z","v":48800,"vw":29.101032},{"c":28.8835,"h":29.415,"l":28.858,"n":484,"o":29.15,"t":"2026-06-10T04:00:00Z","v":45375,"vw":29.10197},{"c":29.6244,"h":29.659,"l":29,"n":426,"o":29.09,"t":"2026-06-11T04:00:00Z","v":36920,"vw":29.24489},{"c":29.8146,"h":29.83,"l":29.495,"n":459,"o":29.69,"t":"2026-06-12T04:00:00Z","v":33402,"vw":29.726715},{"c":30.3573,"h":30.41,"l":30.14,"n":749,"o":30.15,"t":"2026-06-15T04:00:00Z","v":89029,"vw":30.336973},{"c":30.0745,"h":30.42,"l":30.04,"n":610,"o":30.32,"t":"2026-06-16T04:00:00Z","v":50561,"vw":30.236427},{"c":29.8613,"h":30.23,"l":29.82,"n":591,"o":30.23,"t":"2026-06-17T04:00:00Z","v":66778,"vw":30.052271},{"c":30.61,"h":30.725,"l":30.2264,"n":455,"o":30.38,"t":"2026-06-18T04:00:00Z","v":45903,"vw":30.471491},{"c":30.295,"h":30.52,"l":30.23,"n":587,"o":30.46,"t":"2026-06-22T04:00:00Z","v":43630,"vw":30.352251},{"c":29.51,"h":29.88,"l":29.4302,"n":739,"o":29.59,"t":"2026-06-23T04:00:00Z","v":52104,"vw":29.6052},{"c":29.43,"h":29.73,"l":29.21,"n":633,"o":29.55,"t":"2026-06-24T04:00:00Z","v":55202,"vw":29.527164},{"c":29.5694,"h":29.9,"l":29.34,"n":541,"o":29.87,"t":"2026-06-25T04:00:00Z","v":48050,"vw":29.595155},{"c":29.32,"h":29.59,"l":29.11,"n":562,"o":29.29,"t":"2026-06-26T04:00:00Z","v":42180,"vw":29.399596},{"c":29.926,"h":29.98,"l":29.31,"n":618,"o":29.6,"t":"2026-06-29T04:00:00Z","v":42112,"vw":29.644951},{"c":30.31,"h":30.3799,"l":29.97,"n":590,"o":29.97,"t":"2026-06-30T04:00:00Z","v":46378,"vw":30.214919},{"c":30.0325,"h":30.2,"l":29.8,"n":560,"o":30.05,"t":"2026-07-01T04:00:00Z","v":29516,"vw":30.077538},{"c":29.6065,"h":30.15,"l":29.385,"n":589,"o":30.07,"t":"2026-07-02T04:00:00Z","v":32184,"vw":29.677335},{"c":29.9892,"h":30.08,"l":29.73,"n":611,"o":29.73,"t":"2026-07-06T04:00:00Z","v":47551,"vw":29.964244},{"c":29.53,"h":29.74,"l":29.31,"n":692,"o":29.69,"t":"2026-07-07T04:00:00Z","v":63852,"vw":29.553103},{"c":29.5925,"h":29.63,"l":29.16,"n":483,"o":29.39,"t":"2026-07-08T04:00:00Z","v":35092,"vw":29.435471},{"c":30.0651,"h":30.09,"l":29.72,"n":517,"o":29.86,"t":"2026-07-09T04:00:00Z","v":56097,"vw":29.962565},{"c":30.1605,"h":30.19,"l":29.75,"n":473,"o":29.99,"t":"2026-07-10T04:00:00Z","v":37426,"vw":30.095382},{"c":29.6449,"h":29.905,"l":29.56,"n":670,"o":29.72,"t":"2026-07-13T04:00:00Z","v":74785,"vw":29.697096},{"c":29.9744,"h":30.0832,"l":29.79,"n":353,"o":29.97,"t":"2026-07-14T04:00:00Z","v":19936,"vw":29.970232},{"c":29.8814,"h":30.15,"l":29.6099,"n":513,"o":30.15,"t":"2026-07-15T04:00:00Z","v":40791,"vw":29.786271},{"c":29.3967,"h":29.66,"l":29.269,"n":643,"o":29.66,"t":"2026-07-16T04:00:00Z","v":42933,"vw":29.475754},{"c":29.0213,"h":29.2099,"l":28.6,"n":618,"o":28.91,"t":"2026-07-17T04:00:00Z","v":47864,"vw":28.91813},{"c":28.7767,"h":29.05,"l":28.74,"n":526,"o":28.96,"t":"2026-07-20T04:00:00Z","v":53225,"vw":28.896463},{"c":29.18,"h":29.19,"l":28.99,"n":357,"o":29.12,"t":"2026-07-21T04:00:00Z","v":29538,"vw":29.119744},{"c":29.08,"h":29.19,"l":29.03,"n":622,"o":29.09,"t":"2026-07-22T04:00:00Z","v":45414,"vw":29.109723},{"c":28.653,"h":28.85,"l":28.55,"n":703,"o":28.81,"t":"2026-07-23T04:00:00Z","v":62470,"vw":28.67183},{"c":28.4205,"h":28.68,"l":28.35,"n":625,"o":28.64,"t":"2026-07-24T04:00:00Z","v":48016,"vw":28.540728},{"c":28.3681,"h":28.72,"l":28.17,"n":540,"o":28.72,"t":"2026-07-27T04:00:00Z","v":40262,"vw":28.390349},{"c":28.19,"h":28.28,"l":27.9,"n":645,"o":28.11,"t":"2026-07-28T04:00:00Z","v":54664,"vw":28.164704},{"c":27.7006,"h":28.37,"l":27.68,"n":639,"o":28.21,"t":"2026-07-29T04:00:00Z","v":38306,"vw":27.935779},{"c":28.4728,"h":28.53,"l":28.19,"n":675,"o":28.19,"t":"2026-07-30T04:00:00Z","v":74668,"vw":28.379234},{"c":28.7106,"h":28.86,"l":28.38,"n":716,"o":28.86,"t":"2026-07-31T04:00:00Z","v":126720,"vw":28.592552},{"c":29.08,"h":29.11,"l":28.54,"n":574,"o":28.7,"t":"2026-08-03T04:00:00Z","v":51998,"vw":28.952189},{"c":29.6708,"h":29.7,"l":29.32,"n":497,"o":29.32,"t":"2026-08-04T04:00:00Z","v":44325,"vw":29.528831},{"c":29.5645,"h":29.8,"l":29.53,"n":452,"o":29.79,"t":"2026-08-05T04:00:00Z","v":22642,"vw":29.670307},{"c":29.5,"h":29.61,"l":29.31,"n":429,"o":29.36,"t":"2026-08-06T04:00:00Z","v":33985,"vw":29.492295},{"c":29.7,"h":29.7299,"l":29.56,"n":476,"o":29.66,"t":"2026-08-07T04:00:00Z","v":37339,"vw":29.65842},{"c":29.6782,"h":29.7698,"l":29.5973,"n":457,"o":29.74,"t":"2026-08-10T04:00:00Z","v":38840,"vw":29.714858},{"c":29.625,"h":29.7851,"l":29.5501,"n":392,"o":29.76,"t":"2026-08-11T04:00:00Z","v":22268,"vw":29.666958},{"c":29.7542,"h":29.84,"l":29.68,"n":340,"o":29.74,"t":"2026-08-12T04:00:00Z","v":17766,"vw":29.760583},{"c":29.9247,"h":29.98,"l":29.78,"n":407,"o":29.82,"t":"2026-08-13T04:00:00Z","v":31231,"vw":29.907398},{"c":29.94,"h":29.96,"l":29.8401,"n":432,"o":29.88,"t":"2026-08-14T04:00:00Z","v":21821,"vw":29.898526},{"c":29.91,"h":30,"l":29.9099,"n":474,"o":29.91,"t":"2026-08-17T04:00:00Z","v":36235,"vw":29.958216},{"c":29.6686,"h":29.78,"l":29.6,"n":423,"o":29.78,"t":"2026-08-18T04:00:00Z","v":29402,"vw":29.669633},{"c":29.6336,"h":29.74,"l":29.55,"n":455,"o":29.66,"t":"2026-08-19T04:00:00Z","v":32424,"vw":29.62865},{"c":29.5539,"h":29.75,"l":29.4708,"n":525,"o":29.54,"t":"2026-08-20T04:00:00Z","v":75782,"vw":29.528262},{"c":29.6426,"h":29.75,"l":29.48,"n":414,"o":29.75,"t":"2026-08-21T04:00:00Z","v":31849,"vw":29.575946},{"c":29.2875,"h":29.38,"l":29.15,"n":810,"o":29.28,"t":"2026-08-24T04:00:00Z","v":60667,"vw":29.273778},{"c":29.3729,"h":29.4815,"l":29.335,"n":328,"o":29.44,"t":"2026-08-25T04:00:00Z","v":22691,"vw":29.390165},{"c":29.4501,"h":29.48,"l":29.35,"n":511,"o":29.39,"t":"2026-08-26T04:00:00Z","v":39773,"vw":29.409081},{"c":29.7488,"h":29.75,"l":29.5226,"n":484,"o":29.65,"t":"2026-08-27T04:00:00Z","v":31426,"vw":29.665126},{"c":29.6554,"h":29.85,"l":29.61,"n":434,"o":29.76,"t":"2026-08-28T04:00:00Z","v":22699,"vw":29.688636},{"c":29.6537,"h":29.6699,"l":29.5355,"n":473,"o":29.65,"t":"2026-08-31T04:00:00Z","v":58282,"vw":29.589627},{"c":29.3706,"h":29.5599,"l":29.32,"n":469,"o":29.5,"t":"2026-09-01T04:00:00Z","v":35194,"vw":29.380424},{"c":29.437,"h":29.4649,"l":29.3,"n":345,"o":29.32,"t":"2026-09-02T04:00:00Z","v":29308,"vw":29.382609},{"c":29.7051,"h":29.753,"l":29.45,"n":372,"o":29.45,"t":"2026-09-03T04:00:00Z","v":52871,"vw":29.631859},{"c":29.741,"h":29.8199,"l":29.66,"n":377,"o":29.71,"t":"2026-09-04T04:00:00Z","v":41784,"vw":29.717172},{"c":29.69,"h":29.8231,"l":29.41,"n":447,"o":29.41,"t":"2026-09-08T04:00:00Z","v":26837,"vw":29.656842},{"c":29.67,"h":29.8,"l":29.65,"n":438,"o":29.75,"t":"2026-09-09T04:00:00Z","v":41384,"vw":29.729576},{"c":29.48,"h":29.599,"l":29.37,"n":367,"o":29.37,"t":"2026-09-10T04:00:00Z","v":21259,"vw":29.516826},{"c":29.71,"h":29.77,"l":29.61,"n":315,"o":29.75,"t":"2026-09-11T04:00:00Z","v":14167,"vw":29.698777},{"c":29.57,"h":29.6695,"l":29.33,"n":632,"o":29.37,"t":"2026-09-14T04:00:00Z","v":92592,"vw":29.554031},{"c":29.42,"h":29.54,"l":29.36,"n":655,"o":29.51,"t":"2026-09-15T04:00:00Z","v":56768,"vw":29.433849},{"c":29.4289,"h":29.65,"l":29.3,"n":407,"o":29.53,"t":"2026-09-16T04:00:00Z","v":19928,"vw":29.534338},{"c":29.95,"h":29.95,"l":29.6956,"n":503,"o":29.9,"t":"2026-09-17T04:00:00Z","v":68989,"vw":29.858488},{"c":29.93,"h":29.99,"l":29.82,"n":828,"o":29.9,"t":"2026-09-18T04:00:00Z","v":71290,"vw":29.892851},{"c":30.4263,"h":30.45,"l":30.01,"n":911,"o":30.01,"t":"2026-09-21T04:00:00Z","v":95114,"vw":30.309964},{"c":30.5363,"h":30.58,"l":30.44,"n":669,"o":30.44,"t":"2026-09-22T04:00:00Z","v":57661,"vw":30.52555},{"c":30.43,"h":30.6,"l":30.33,"n":635,"o":30.59,"t":"2026-09-23T04:00:00Z","v":56457,"vw":30.399082},{"c":30.43,"h":30.44,"l":30.2,"n":419,"o":30.2,"t":"2026-09-24T04:00:00Z","v":48308,"vw":30.256701},{"c":30.525,"h":30.55,"l":30.37,"n":397,"o":30.41,"t":"2026-09-25T04:00:00Z","v":27425,"vw":30.460227},{"c":30.289,"h":30.39,"l":30.24,"n":462,"o":30.37,"t":"2026-09-28T04:00:00Z","v":23955,"vw":30.319752},{"c":30.32,"h":30.41,"l":30.29,"n":473,"o":30.35,"t":"2026-09-29T04:00:00Z","v":39708,"vw":30.362189},{"c":30.4188,"h":30.54,"l":30.3307,"n":392,"o":30.34,"t":"2026-09-30T04:00:00Z","v":29635,"vw":30.487815},{"c":30.4648,"h":30.59,"l":30.34,"n":638,"o":30.51,"t":"2026-10-01T04:00:00Z","v":66646,"vw":30.45235},{"c":30.6832,"h":30.7793,"l":30.62,"n":748,"o":30.75,"t":"2026-10-02T04:00:00Z","v":32310,"vw":30.709649},{"c":30.8076,"h":30.83,"l":30.7,"n":557,"o":30.72,"t":"2026-10-05T04:00:00Z","v":34618,"vw":30.755707},{"c":30.9404,"h":30.9776,"l":30.83,"n":510,"o":30.85,"t":"2026-10-06T04:00:00Z","v":65448,"vw":30.944318},{"c":30.9045,"h":30.91,"l":30.69,"n":438,"o":30.69,"t":"2026-10-07T04:00:00Z","v":55040,"vw":30.835398},{"c":30.68,"h":30.84,"l":30.61,"n":502,"o":30.75,"t":"2026-10-08T04:00:00Z","v":55487,"vw":30.727831},{"c":30.78,"h":30.79,"l":30.62,"n":604,"o":30.79,"t":"2026-10-09T04:00:00Z","v":59484,"vw":30.734745},{"c":30.64,"h":30.75,"l":30.6,"n":527,"o":30.75,"t":"2026-10-12T04:00:00Z","v":80322,"vw":30.63381},{"c":30.61,"h":30.61,"l":30.4571,"n":406,"o":30.55,"t":"2026-10-13T04:00:00Z","v":56000,"vw":30.567461},{"c":30.3,"h":30.52,"l":30.23,"n":639,"o":30.5,"t":"2026-10-14T04:00:00Z","v":296196,"vw":30.361757},{"c":30.3079,"h":30.31,"l":29.84,"n":447,"o":30,"t":"2026-10-15T04:00:00Z","v":24322,"vw":30.080107},{"c":29.59,"h":30.3,"l":29.51,"n":665,"o":30.29,"t":"2026-10-16T04:00:00Z","v":69769,"vw":29.693797},{"c":29.718,"h":29.9099,"l":29.65,"n":448,"o":29.78,"t":"2026-10-19T04:00:00Z","v":59719,"vw":29.771585},{"c":29.72,"h":29.825,"l":29.47,"n":380,"o":29.64,"t":"2026-10-20T04:00:00Z","v":35833,"vw":29.711433},{"c":29.95,"h":30.04,"l":29.78,"n":431,"o":29.87,"t":"2026-10-21T04:00:00Z","v":44093,"vw":29.921828},{"c":29.27,"h":29.62,"l":29.19,"n":787,"o":29.62,"t":"2026-10-22T04:00:00Z","v":72089,"vw":29.392868}],"volatilityBars":[{"c":30.0389,"h":30.08,"l":30.01,"n":37,"o":30.01,"t":"2026-09-21T13:30:00Z","v":3068,"vw":30.05777},{"c":30.14,"h":30.14,"l":30.08,"n":30,"o":30.1,"t":"2026-09-21T13:45:00Z","v":7003,"vw":30.097164},{"c":30.145,"h":30.145,"l":30.11,"n":25,"o":30.1175,"t":"2026-09-21T14:00:00Z","v":3544,"vw":30.130085},{"c":30.18,"h":30.18,"l":30.18,"n":10,"o":30.18,"t":"2026-09-21T14:15:00Z","v":653,"vw":30.18},{"c":30.24,"h":30.27,"l":30.185,"n":16,"o":30.185,"t":"2026-09-21T14:30:00Z","v":1571,"vw":30.231247},{"c":30.22,"h":30.22,"l":30.22,"n":4,"o":30.22,"t":"2026-09-21T14:45:00Z","v":304,"vw":30.22},{"c":30.29,"h":30.29,"l":30.2222,"n":4,"o":30.24,"t":"2026-09-21T15:00:00Z","v":960,"vw":30.246536},{"c":30.3,"h":30.31,"l":30.28,"n":85,"o":30.28,"t":"2026-09-21T15:15:00Z","v":22266,"vw":30.294648},{"c":30.2555,"h":30.2555,"l":30.2555,"n":3,"o":30.2555,"t":"2026-09-21T15:30:00Z","v":149,"vw":30.2555},{"c":30.3458,"h":30.3458,"l":30.32,"n":5,"o":30.32,"t":"2026-09-21T16:00:00Z","v":1938,"vw":30.336931},{"c":30.33,"h":30.36,"l":30.33,"n":10,"o":30.35,"t":"2026-09-21T16:15:00Z","v":7318,"vw":30.352177},{"c":30.2898,"h":30.33,"l":30.27,"n":20,"o":30.33,"t":"2026-09-21T16:30:00Z","v":4312,"vw":30.307271},{"c":30.35,"h":30.36,"l":30.3152,"n":89,"o":30.3152,"t":"2026-09-21T16:45:00Z","v":2304,"vw":30.350292},{"c":30.36,"h":30.37,"l":30.335,"n":30,"o":30.37,"t":"2026-09-21T17:00:00Z","v":2514,"vw":30.362183},{"c":30.37,"h":30.38,"l":30.34,"n":18,"o":30.37,"t":"2026-09-21T17:15:00Z","v":2146,"vw":30.362138},{"c":30.37,"h":30.38,"l":30.33,"n":32,"o":30.36,"t":"2026-09-21T17:30:00Z","v":3339,"vw":30.366534},{"c":30.39,"h":30.39,"l":30.34,"n":36,"o":30.3701,"t":"2026-09-21T17:45:00Z","v":1583,"vw":30.383942},{"c":30.4,"h":30.4,"l":30.3501,"n":30,"o":30.39,"t":"2026-09-21T18:00:00Z","v":5118,"vw":30.371647},{"c":30.41,"h":30.41,"l":30.4,"n":16,"o":30.4,"t":"2026-09-21T18:15:00Z","v":1248,"vw":30.40603},{"c":30.41,"h":30.41,"l":30.41,"n":1,"o":30.41,"t":"2026-09-21T18:30:00Z","v":100,"vw":30.41},{"c":30.38,"h":30.38,"l":30.38,"n":1,"o":30.38,"t":"2026-09-21T18:45:00Z","v":2505,"vw":30.38},{"c":30.43,"h":30.43,"l":30.39,"n":20,"o":30.404,"t":"2026-09-21T19:00:00Z","v":2856,"vw":30.403911},{"c":30.44,"h":30.44,"l":30.42,"n":14,"o":30.4399,"t":"2026-09-21T19:15:00Z","v":3288,"vw":30.428691},{"c":30.45,"h":30.45,"l":30.39,"n":10,"o":30.45,"t":"2026-09-21T19:30:00Z","v":1087,"vw":30.407324},{"c":30.43,"h":30.45,"l":30.41,"n":58,"o":30.422,"t":"2026-09-21T19:45:00Z","v":10617,"vw":30.430533},{"c":30.49,"h":30.5,"l":30.44,"n":42,"o":30.44,"t":"2026-09-22T13:30:00Z","v":3058,"vw":30.459896},{"c":30.52,"h":30.53,"l":30.49,"n":62,"o":30.49,"t":"2026-09-22T13:45:00Z","v":3768,"vw":30.511},{"c":30.52,"h":30.52,"l":30.46,"n":60,"o":30.52,"t":"2026-09-22T14:00:00Z","v":5823,"vw":30.511678},{"c":30.55,"h":30.55,"l":30.48,"n":40,"o":30.52,"t":"2026-09-22T14:15:00Z","v":4531,"vw":30.520212},{"c":30.52,"h":30.56,"l":30.49,"n":60,"o":30.55,"t":"2026-09-22T14:30:00Z","v":6316,"vw":30.507758},{"c":30.56,"h":30.56,"l":30.51,"n":32,"o":30.52,"t":"2026-09-22T14:45:00Z","v":2334,"vw":30.534186},{"c":30.51,"h":30.56,"l":30.51,"n":25,"o":30.56,"t":"2026-09-22T15:00:00Z","v":2001,"vw":30.538524},{"c":30.515,"h":30.515,"l":30.502,"n":3,"o":30.502,"t":"2026-09-22T15:15:00Z","v":286,"vw":30.508386},{"c":30.4983,"h":30.51,"l":30.4983,"n":3,"o":30.509,"t":"2026-09-22T16:00:00Z","v":465,"vw":30.505494},{"c":30.49,"h":30.495,"l":30.48,"n":15,"o":30.495,"t":"2026-09-22T16:30:00Z","v":889,"vw":30.488902},{"c":30.51,"h":30.525,"l":30.51,"n":16,"o":30.515,"t":"2026-09-22T17:30:00Z","v":5282,"vw":30.515123},{"c":30.52,"h":30.53,"l":30.52,"n":20,"o":30.525,"t":"2026-09-22T17:45:00Z","v":1457,"vw":30.522451},{"c":30.54,"h":30.54,"l":30.54,"n":1,"o":30.54,"t":"2026-09-22T18:15:00Z","v":273,"vw":30.54},{"c":30.5599,"h":30.5599,"l":30.515,"n":50,"o":30.55,"t":"2026-09-22T18:45:00Z","v":13923,"vw":30.548999},{"c":30.52,"h":30.52,"l":30.52,"n":3,"o":30.52,"t":"2026-09-22T19:00:00Z","v":140,"vw":30.52},{"c":30.535,"h":30.58,"l":30.535,"n":36,"o":30.56,"t":"2026-09-22T19:30:00Z","v":2786,"vw":30.564282},{"c":30.57,"h":30.57,"l":30.545,"n":24,"o":30.57,"t":"2026-09-22T19:45:00Z","v":2605,"vw":30.560061},{"c":30.5,"h":30.6,"l":30.5,"n":26,"o":30.59,"t":"2026-09-23T13:30:00Z","v":1254,"vw":30.579912},{"c":30.385,"h":30.45,"l":30.37,"n":42,"o":30.45,"t":"2026-09-23T14:00:00Z","v":16055,"vw":30.401431},{"c":30.335,"h":30.39,"l":30.33,"n":43,"o":30.39,"t":"2026-09-23T14:15:00Z","v":7922,"vw":30.356677},{"c":30.39,"h":30.39,"l":30.39,"n":2,"o":30.39,"t":"2026-09-23T14:30:00Z","v":204,"vw":30.39},{"c":30.45,"h":30.45,"l":30.395,"n":3,"o":30.4,"t":"2026-09-23T14:45:00Z","v":500,"vw":30.407},{"c":30.43,"h":30.43,"l":30.4033,"n":5,"o":30.4033,"t":"2026-09-23T15:00:00Z","v":1573,"vw":30.424595},{"c":30.425,"h":30.45,"l":30.425,"n":8,"o":30.425,"t":"2026-09-23T15:15:00Z","v":862,"vw":30.436412},{"c":30.42,"h":30.4399,"l":30.41,"n":17,"o":30.425,"t":"2026-09-23T15:30:00Z","v":1911,"vw":30.423982},{"c":30.4,"h":30.42,"l":30.4,"n":39,"o":30.42,"t":"2026-09-23T15:45:00Z","v":8253,"vw":30.404254},{"c":30.42,"h":30.42,"l":30.42,"n":2,"o":30.42,"t":"2026-09-23T16:00:00Z","v":191,"vw":30.42},{"c":30.3801,"h":30.409,"l":30.3801,"n":25,"o":30.409,"t":"2026-09-23T16:30:00Z","v":3069,"vw":30.388482},{"c":30.365,"h":30.37,"l":30.365,"n":10,"o":30.37,"t":"2026-09-23T16:45:00Z","v":599,"vw":30.368724},{"c":30.35,"h":30.4,"l":30.35,"n":32,"o":30.37,"t":"2026-09-23T17:00:00Z","v":2380,"vw":30.364314},{"c":30.37,"h":30.37,"l":30.355,"n":2,"o":30.355,"t":"2026-09-23T17:15:00Z","v":750,"vw":30.357},{"c":30.395,"h":30.395,"l":30.395,"n":1,"o":30.395,"t":"2026-09-23T18:30:00Z","v":330,"vw":30.395},{"c":30.41,"h":30.41,"l":30.41,"n":8,"o":30.41,"t":"2026-09-23T19:00:00Z","v":636,"vw":30.41},{"c":30.4,"h":30.41,"l":30.4,"n":8,"o":30.41,"t":"2026-09-23T19:30:00Z","v":3006,"vw":30.406667},{"c":30.42,"h":30.42,"l":30.4,"n":10,"o":30.41,"t":"2026-09-23T19:45:00Z","v":1606,"vw":30.410132},{"c":30.43,"h":30.43,"l":30.43,"n":5,"o":30.43,"t":"2026-09-23T20:00:00Z","v":220,"vw":30.43},{"c":30.43,"h":30.43,"l":30.43,"n":2,"o":30.43,"t":"2026-09-24T11:00:00Z","v":400,"vw":30.43},{"c":30.25,"h":30.25,"l":30.2,"n":45,"o":30.2,"t":"2026-09-24T13:30:00Z","v":25495,"vw":30.204349},{"c":30.27,"h":30.27,"l":30.27,"n":2,"o":30.27,"t":"2026-09-24T13:45:00Z","v":310,"vw":30.27},{"c":30.265,"h":30.3,"l":30.265,"n":8,"o":30.28,"t":"2026-09-24T14:00:00Z","v":3878,"vw":30.29074},{"c":30.2601,"h":30.32,"l":30.2601,"n":11,"o":30.32,"t":"2026-09-24T14:30:00Z","v":2535,"vw":30.272837},{"c":30.25,"h":30.26,"l":30.25,"n":19,"o":30.26,"t":"2026-09-24T14:45:00Z","v":1694,"vw":30.254301},{"c":30.21,"h":30.21,"l":30.21,"n":3,"o":30.21,"t":"2026-09-24T15:00:00Z","v":452,"vw":30.21},{"c":30.26,"h":30.26,"l":30.26,"n":5,"o":30.26,"t":"2026-09-24T15:15:00Z","v":308,"vw":30.26},{"c":30.255,"h":30.255,"l":30.255,"n":2,"o":30.255,"t":"2026-09-24T15:30:00Z","v":119,"vw":30.255},{"c":30.2686,"h":30.2686,"l":30.24,"n":6,"o":30.24,"t":"2026-09-24T15:45:00Z","v":685,"vw":30.2543},{"c":30.35,"h":30.35,"l":30.345,"n":3,"o":30.345,"t":"2026-09-24T16:15:00Z","v":959,"vw":30.348434},{"c":30.41,"h":30.41,"l":30.375,"n":3,"o":30.375,"t":"2026-09-24T16:30:00Z","v":1706,"vw":30.389472},{"c":30.42,"h":30.42,"l":30.42,"n":1,"o":30.42,"t":"2026-09-24T16:45:00Z","v":100,"vw":30.42},{"c":30.38,"h":30.38,"l":30.38,"n":5,"o":30.38,"t":"2026-09-24T17:15:00Z","v":277,"vw":30.38},{"c":30.34,"h":30.36,"l":30.34,"n":11,"o":30.36,"t":"2026-09-24T18:00:00Z","v":1917,"vw":30.35},{"c":30.39,"h":30.39,"l":30.38,"n":5,"o":30.38,"t":"2026-09-24T18:15:00Z","v":1401,"vw":30.382857},{"c":30.435,"h":30.435,"l":30.435,"n":1,"o":30.435,"t":"2026-09-24T18:45:00Z","v":821,"vw":30.435},{"c":30.39,"h":30.42,"l":30.39,"n":11,"o":30.42,"t":"2026-09-24T19:00:00Z","v":643,"vw":30.403983},{"c":30.42,"h":30.42,"l":30.42,"n":1,"o":30.42,"t":"2026-09-24T19:15:00Z","v":100,"vw":30.42},{"c":30.44,"h":30.44,"l":30.43,"n":11,"o":30.43,"t":"2026-09-24T19:45:00Z","v":1504,"vw":30.439084},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-09-24T20:30:00Z","v":353,"vw":30.34},{"c":30.3,"h":30.3,"l":30.3,"n":3,"o":30.3,"t":"2026-09-25T08:30:00Z","v":202,"vw":30.3},{"c":30.48,"h":30.48,"l":30.41,"n":31,"o":30.41,"t":"2026-09-25T13:30:00Z","v":2158,"vw":30.452393},{"c":30.475,"h":30.475,"l":30.41,"n":19,"o":30.465,"t":"2026-09-25T13:45:00Z","v":2663,"vw":30.460933},{"c":30.43,"h":30.43,"l":30.43,"n":2,"o":30.43,"t":"2026-09-25T14:00:00Z","v":201,"vw":30.43},{"c":30.37,"h":30.4,"l":30.37,"n":13,"o":30.3999,"t":"2026-09-25T14:15:00Z","v":3060,"vw":30.380959},{"c":30.41,"h":30.41,"l":30.4,"n":8,"o":30.4,"t":"2026-09-25T14:30:00Z","v":328,"vw":30.405},{"c":30.4301,"h":30.4301,"l":30.43,"n":6,"o":30.43,"t":"2026-09-25T15:15:00Z","v":3481,"vw":30.430005},{"c":30.37,"h":30.47,"l":30.37,"n":21,"o":30.47,"t":"2026-09-25T15:30:00Z","v":3269,"vw":30.425216},{"c":30.43,"h":30.43,"l":30.41,"n":9,"o":30.41,"t":"2026-09-25T15:45:00Z","v":563,"vw":30.419967},{"c":30.49,"h":30.49,"l":30.49,"n":5,"o":30.49,"t":"2026-09-25T16:00:00Z","v":302,"vw":30.49},{"c":30.51,"h":30.51,"l":30.51,"n":1,"o":30.51,"t":"2026-09-25T16:30:00Z","v":100,"vw":30.51},{"c":30.51,"h":30.51,"l":30.51,"n":1,"o":30.51,"t":"2026-09-25T16:45:00Z","v":200,"vw":30.51},{"c":30.53,"h":30.5323,"l":30.53,"n":2,"o":30.5323,"t":"2026-09-25T17:00:00Z","v":450,"vw":30.531533},{"c":30.55,"h":30.55,"l":30.53,"n":14,"o":30.54,"t":"2026-09-25T17:15:00Z","v":2995,"vw":30.544594},{"c":30.534,"h":30.534,"l":30.534,"n":1,"o":30.534,"t":"2026-09-25T17:30:00Z","v":250,"vw":30.534},{"c":30.49,"h":30.49,"l":30.49,"n":2,"o":30.49,"t":"2026-09-25T17:45:00Z","v":110,"vw":30.49},{"c":30.5,"h":30.5,"l":30.5,"n":4,"o":30.5,"t":"2026-09-25T18:00:00Z","v":954,"vw":30.5},{"c":30.52,"h":30.52,"l":30.52,"n":1,"o":30.52,"t":"2026-09-25T18:15:00Z","v":100,"vw":30.52},{"c":30.4901,"h":30.5,"l":30.4901,"n":3,"o":30.5,"t":"2026-09-25T18:45:00Z","v":471,"vw":30.49232},{"c":30.49,"h":30.52,"l":30.485,"n":5,"o":30.52,"t":"2026-09-25T19:00:00Z","v":679,"vw":30.491931},{"c":30.52,"h":30.52,"l":30.485,"n":9,"o":30.485,"t":"2026-09-25T19:30:00Z","v":2331,"vw":30.501411},{"c":30.51,"h":30.51,"l":30.51,"n":1,"o":30.51,"t":"2026-09-25T20:00:00Z","v":142,"vw":30.51},{"c":30.3687,"h":30.37,"l":30.3,"n":40,"o":30.37,"t":"2026-09-28T13:30:00Z","v":3779,"vw":30.357376},{"c":30.37,"h":30.375,"l":30.37,"n":5,"o":30.375,"t":"2026-09-28T13:45:00Z","v":303,"vw":30.373333},{"c":30.315,"h":30.36,"l":30.315,"n":13,"o":30.36,"t":"2026-09-28T14:00:00Z","v":1036,"vw":30.3255},{"c":30.3375,"h":30.3375,"l":30.31,"n":4,"o":30.315,"t":"2026-09-28T14:15:00Z","v":1810,"vw":30.322782},{"c":30.24,"h":30.3282,"l":30.24,"n":15,"o":30.31,"t":"2026-09-28T14:30:00Z","v":3344,"vw":30.297574},{"c":30.24,"h":30.24,"l":30.24,"n":6,"o":30.24,"t":"2026-09-28T14:45:00Z","v":902,"vw":30.24},{"c":30.265,"h":30.2827,"l":30.265,"n":4,"o":30.2827,"t":"2026-09-28T15:00:00Z","v":937,"vw":30.266893},{"c":30.24,"h":30.24,"l":30.24,"n":10,"o":30.24,"t":"2026-09-28T15:15:00Z","v":289,"vw":30.24},{"c":30.24,"h":30.24,"l":30.24,"n":15,"o":30.24,"t":"2026-09-28T15:45:00Z","v":880,"vw":30.24},{"c":30.2425,"h":30.2425,"l":30.2425,"n":2,"o":30.2425,"t":"2026-09-28T16:00:00Z","v":571,"vw":30.2425},{"c":30.39,"h":30.39,"l":30.39,"n":1,"o":30.39,"t":"2026-09-28T16:15:00Z","v":100,"vw":30.39},{"c":30.36,"h":30.36,"l":30.35,"n":5,"o":30.35,"t":"2026-09-28T16:30:00Z","v":2018,"vw":30.359004},{"c":30.35,"h":30.35,"l":30.35,"n":2,"o":30.35,"t":"2026-09-28T16:45:00Z","v":165,"vw":30.35},{"c":30.355,"h":30.355,"l":30.355,"n":1,"o":30.355,"t":"2026-09-28T17:15:00Z","v":100,"vw":30.355},{"c":30.35,"h":30.35,"l":30.3036,"n":5,"o":30.35,"t":"2026-09-28T18:15:00Z","v":1147,"vw":30.331944},{"c":30.3001,"h":30.309,"l":30.3001,"n":3,"o":30.309,"t":"2026-09-28T18:30:00Z","v":381,"vw":30.305604},{"c":30.34,"h":30.34,"l":30.34,"n":2,"o":30.34,"t":"2026-09-28T18:45:00Z","v":200,"vw":30.34},{"c":30.325,"h":30.35,"l":30.325,"n":8,"o":30.345,"t":"2026-09-28T19:00:00Z","v":469,"vw":30.343534},{"c":30.34,"h":30.34,"l":30.325,"n":4,"o":30.325,"t":"2026-09-28T19:15:00Z","v":542,"vw":30.335223},{"c":30.29,"h":30.3317,"l":30.29,"n":8,"o":30.3317,"t":"2026-09-28T19:30:00Z","v":1577,"vw":30.319131},{"c":30.32,"h":30.32,"l":30.29,"n":4,"o":30.29,"t":"2026-09-28T19:45:00Z","v":713,"vw":30.315714},{"c":30.29,"h":30.35,"l":30.29,"n":31,"o":30.35,"t":"2026-09-29T13:30:00Z","v":2656,"vw":30.340298},{"c":30.31,"h":30.31,"l":30.31,"n":10,"o":30.31,"t":"2026-09-29T13:45:00Z","v":138,"vw":30.31},{"c":30.38,"h":30.38,"l":30.35,"n":3,"o":30.35,"t":"2026-09-29T14:15:00Z","v":879,"vw":30.362935},{"c":30.4,"h":30.41,"l":30.4,"n":8,"o":30.405,"t":"2026-09-29T14:30:00Z","v":1817,"vw":30.406466},{"c":30.41,"h":30.41,"l":30.36,"n":11,"o":30.4,"t":"2026-09-29T14:45:00Z","v":9165,"vw":30.374085},{"c":30.36,"h":30.36,"l":30.36,"n":1,"o":30.36,"t":"2026-09-29T15:00:00Z","v":800,"vw":30.36},{"c":30.335,"h":30.335,"l":30.335,"n":3,"o":30.335,"t":"2026-09-29T15:15:00Z","v":234,"vw":30.335},{"c":30.29,"h":30.29,"l":30.29,"n":1,"o":30.29,"t":"2026-09-29T15:30:00Z","v":100,"vw":30.29},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-09-29T15:45:00Z","v":100,"vw":30.34},{"c":30.31,"h":30.33,"l":30.31,"n":7,"o":30.33,"t":"2026-09-29T16:00:00Z","v":3219,"vw":30.329375},{"c":30.32,"h":30.32,"l":30.31,"n":5,"o":30.31,"t":"2026-09-29T16:15:00Z","v":267,"vw":30.315},{"c":30.3,"h":30.31,"l":30.2915,"n":9,"o":30.31,"t":"2026-09-29T16:45:00Z","v":779,"vw":30.297998},{"c":30.325,"h":30.325,"l":30.325,"n":4,"o":30.325,"t":"2026-09-29T17:30:00Z","v":622,"vw":30.325},{"c":30.3,"h":30.3355,"l":30.3,"n":11,"o":30.33,"t":"2026-09-29T17:45:00Z","v":863,"vw":30.322944},{"c":30.31,"h":30.34,"l":30.31,"n":10,"o":30.31,"t":"2026-09-29T18:00:00Z","v":1110,"vw":30.323529},{"c":30.34,"h":30.37,"l":30.34,"n":3,"o":30.37,"t":"2026-09-29T18:30:00Z","v":700,"vw":30.363571},{"c":30.37,"h":30.37,"l":30.37,"n":4,"o":30.37,"t":"2026-09-29T18:45:00Z","v":602,"vw":30.37},{"c":30.35,"h":30.38,"l":30.35,"n":13,"o":30.38,"t":"2026-09-29T19:00:00Z","v":4450,"vw":30.370454},{"c":30.3881,"h":30.3881,"l":30.3881,"n":1,"o":30.3881,"t":"2026-09-29T19:15:00Z","v":900,"vw":30.3881},{"c":30.37,"h":30.4,"l":30.37,"n":19,"o":30.375,"t":"2026-09-29T19:30:00Z","v":2219,"vw":30.386928},{"c":30.31,"h":30.4,"l":30.31,"n":119,"o":30.37,"t":"2026-09-29T19:45:00Z","v":6264,"vw":30.368568},{"c":30.32,"h":30.32,"l":30.32,"n":3,"o":30.32,"t":"2026-09-29T20:00:00Z","v":110,"vw":30.32},{"c":30.43,"h":30.485,"l":30.3307,"n":23,"o":30.34,"t":"2026-09-30T13:30:00Z","v":1307,"vw":30.383342},{"c":30.4799,"h":30.4799,"l":30.4799,"n":1,"o":30.4799,"t":"2026-09-30T13:45:00Z","v":100,"vw":30.4799},{"c":30.4413,"h":30.4413,"l":30.4413,"n":2,"o":30.4413,"t":"2026-09-30T14:00:00Z","v":135,"vw":30.4413},{"c":30.4379,"h":30.46,"l":30.4379,"n":2,"o":30.46,"t":"2026-09-30T14:15:00Z","v":1050,"vw":30.440005},{"c":30.4999,"h":30.4999,"l":30.4999,"n":3,"o":30.4999,"t":"2026-09-30T14:30:00Z","v":748,"vw":30.4999},{"c":30.5,"h":30.5,"l":30.5,"n":6,"o":30.5,"t":"2026-09-30T14:45:00Z","v":241,"vw":30.5},{"c":30.48,"h":30.4953,"l":30.48,"n":9,"o":30.495,"t":"2026-09-30T15:00:00Z","v":1975,"vw":30.489263},{"c":30.54,"h":30.54,"l":30.54,"n":1,"o":30.54,"t":"2026-09-30T15:30:00Z","v":110,"vw":30.54},{"c":30.5013,"h":30.52,"l":30.5013,"n":2,"o":30.52,"t":"2026-09-30T16:00:00Z","v":400,"vw":30.515325},{"c":30.5399,"h":30.5399,"l":30.52,"n":6,"o":30.52,"t":"2026-09-30T16:15:00Z","v":1224,"vw":30.526422},{"c":30.49,"h":30.51,"l":30.49,"n":12,"o":30.51,"t":"2026-09-30T16:30:00Z","v":1795,"vw":30.491317},{"c":30.53,"h":30.53,"l":30.53,"n":3,"o":30.53,"t":"2026-09-30T16:45:00Z","v":172,"vw":30.53},{"c":30.48,"h":30.48,"l":30.48,"n":3,"o":30.48,"t":"2026-09-30T17:15:00Z","v":240,"vw":30.48},{"c":30.48,"h":30.48,"l":30.48,"n":2,"o":30.48,"t":"2026-09-30T17:30:00Z","v":127,"vw":30.48},{"c":30.4801,"h":30.4801,"l":30.4801,"n":2,"o":30.4801,"t":"2026-09-30T17:45:00Z","v":2394,"vw":30.4801},{"c":30.505,"h":30.505,"l":30.48,"n":3,"o":30.48,"t":"2026-09-30T18:15:00Z","v":401,"vw":30.49875},{"c":30.47,"h":30.47,"l":30.47,"n":2,"o":30.47,"t":"2026-09-30T18:45:00Z","v":537,"vw":30.47},{"c":30.505,"h":30.505,"l":30.48,"n":11,"o":30.495,"t":"2026-09-30T19:00:00Z","v":3381,"vw":30.498959},{"c":30.49,"h":30.53,"l":30.49,"n":7,"o":30.53,"t":"2026-09-30T19:15:00Z","v":2978,"vw":30.506856},{"c":30.505,"h":30.529,"l":30.495,"n":15,"o":30.505,"t":"2026-09-30T19:30:00Z","v":4273,"vw":30.504328},{"c":30.4,"h":30.505,"l":30.4,"n":42,"o":30.505,"t":"2026-09-30T19:45:00Z","v":3456,"vw":30.473612},{"c":30.41,"h":30.41,"l":30.41,"n":1,"o":30.41,"t":"2026-09-30T23:15:00Z","v":100,"vw":30.41},{"c":30.45,"h":30.55,"l":30.45,"n":99,"o":30.51,"t":"2026-10-01T13:30:00Z","v":14253,"vw":30.507206},{"c":30.43,"h":30.51,"l":30.43,"n":37,"o":30.45,"t":"2026-10-01T13:45:00Z","v":4360,"vw":30.457477},{"c":30.37,"h":30.44,"l":30.37,"n":38,"o":30.44,"t":"2026-10-01T14:00:00Z","v":5181,"vw":30.419802},{"c":30.4,"h":30.4,"l":30.4,"n":4,"o":30.4,"t":"2026-10-01T14:15:00Z","v":289,"vw":30.4},{"c":30.43,"h":30.43,"l":30.395,"n":3,"o":30.395,"t":"2026-10-01T14:30:00Z","v":2473,"vw":30.411278},{"c":30.38,"h":30.4472,"l":30.38,"n":13,"o":30.44,"t":"2026-10-01T14:45:00Z","v":3696,"vw":30.402247},{"c":30.37,"h":30.37,"l":30.37,"n":2,"o":30.37,"t":"2026-10-01T15:00:00Z","v":200,"vw":30.37},{"c":30.385,"h":30.41,"l":30.34,"n":43,"o":30.38,"t":"2026-10-01T15:15:00Z","v":9302,"vw":30.363949},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-10-01T15:45:00Z","v":201,"vw":30.4},{"c":30.37,"h":30.37,"l":30.37,"n":4,"o":30.37,"t":"2026-10-01T16:15:00Z","v":377,"vw":30.37},{"c":30.375,"h":30.3951,"l":30.375,"n":4,"o":30.3951,"t":"2026-10-01T16:30:00Z","v":209,"vw":30.384952},{"c":30.37,"h":30.4051,"l":30.37,"n":10,"o":30.4,"t":"2026-10-01T16:45:00Z","v":3124,"vw":30.397875},{"c":30.4,"h":30.4,"l":30.4,"n":5,"o":30.4,"t":"2026-10-01T17:00:00Z","v":222,"vw":30.4},{"c":30.495,"h":30.495,"l":30.45,"n":12,"o":30.45,"t":"2026-10-01T17:30:00Z","v":7964,"vw":30.457225},{"c":30.39,"h":30.465,"l":30.39,"n":8,"o":30.465,"t":"2026-10-01T18:00:00Z","v":1565,"vw":30.440074},{"c":30.5199,"h":30.5199,"l":30.5199,"n":1,"o":30.5199,"t":"2026-10-01T18:45:00Z","v":500,"vw":30.5199},{"c":30.4899,"h":30.49,"l":30.4899,"n":4,"o":30.49,"t":"2026-10-01T19:00:00Z","v":762,"vw":30.489987},{"c":30.48,"h":30.48,"l":30.46,"n":5,"o":30.48,"t":"2026-10-01T19:15:00Z","v":1870,"vw":30.475722},{"c":30.46,"h":30.483,"l":30.45,"n":8,"o":30.483,"t":"2026-10-01T19:30:00Z","v":595,"vw":30.46325},{"c":30.47,"h":30.59,"l":30.46,"n":20,"o":30.4899,"t":"2026-10-01T19:45:00Z","v":5589,"vw":30.562485},{"c":30.76,"h":30.76,"l":30.75,"n":7,"o":30.75,"t":"2026-10-02T13:15:00Z","v":1781,"vw":30.754385},{"c":30.68,"h":30.75,"l":30.68,"n":39,"o":30.75,"t":"2026-10-02T13:30:00Z","v":6997,"vw":30.743068},{"c":30.74,"h":30.75,"l":30.6672,"n":38,"o":30.75,"t":"2026-10-02T13:45:00Z","v":1738,"vw":30.723454},{"c":30.74,"h":30.75,"l":30.73,"n":11,"o":30.73,"t":"2026-10-02T14:00:00Z","v":608,"vw":30.742857},{"c":30.775,"h":30.775,"l":30.75,"n":10,"o":30.75,"t":"2026-10-02T14:15:00Z","v":1764,"vw":30.757813},{"c":30.75,"h":30.7793,"l":30.75,"n":7,"o":30.7793,"t":"2026-10-02T14:30:00Z","v":465,"vw":30.766533},{"c":30.68,"h":30.68,"l":30.68,"n":1,"o":30.68,"t":"2026-10-02T14:45:00Z","v":100,"vw":30.68},{"c":30.68,"h":30.68,"l":30.68,"n":5,"o":30.68,"t":"2026-10-02T15:00:00Z","v":250,"vw":30.68},{"c":30.65,"h":30.65,"l":30.65,"n":4,"o":30.65,"t":"2026-10-02T15:15:00Z","v":289,"vw":30.65},{"c":30.655,"h":30.699,"l":30.62,"n":23,"o":30.645,"t":"2026-10-02T15:30:00Z","v":6393,"vw":30.685229},{"c":30.69,"h":30.69,"l":30.69,"n":2,"o":30.69,"t":"2026-10-02T15:45:00Z","v":256,"vw":30.69},{"c":30.719,"h":30.719,"l":30.68,"n":11,"o":30.68,"t":"2026-10-02T16:00:00Z","v":1105,"vw":30.70207},{"c":30.71,"h":30.71,"l":30.71,"n":3,"o":30.71,"t":"2026-10-02T16:15:00Z","v":495,"vw":30.71},{"c":30.68,"h":30.68,"l":30.68,"n":8,"o":30.68,"t":"2026-10-02T16:30:00Z","v":178,"vw":30.68},{"c":30.66,"h":30.6604,"l":30.6276,"n":7,"o":30.6604,"t":"2026-10-02T17:15:00Z","v":557,"vw":30.647102},{"c":30.6599,"h":30.66,"l":30.6599,"n":3,"o":30.66,"t":"2026-10-02T17:30:00Z","v":1016,"vw":30.65995},{"c":30.63,"h":30.63,"l":30.63,"n":4,"o":30.63,"t":"2026-10-02T17:45:00Z","v":565,"vw":30.63},{"c":30.67,"h":30.675,"l":30.67,"n":3,"o":30.675,"t":"2026-10-02T18:30:00Z","v":747,"vw":30.673661},{"c":30.69,"h":30.69,"l":30.69,"n":3,"o":30.69,"t":"2026-10-02T18:45:00Z","v":145,"vw":30.69},{"c":30.669,"h":30.669,"l":30.669,"n":2,"o":30.669,"t":"2026-10-02T19:00:00Z","v":156,"vw":30.669},{"c":30.67,"h":30.67,"l":30.67,"n":2,"o":30.67,"t":"2026-10-02T19:15:00Z","v":201,"vw":30.67},{"c":30.6899,"h":30.6899,"l":30.6899,"n":5,"o":30.6899,"t":"2026-10-02T19:30:00Z","v":400,"vw":30.6899},{"c":30.7,"h":30.7,"l":30.7,"n":11,"o":30.7,"t":"2026-10-02T19:45:00Z","v":1947,"vw":30.7},{"c":30.57,"h":30.57,"l":30.57,"n":4,"o":30.57,"t":"2026-10-02T20:00:00Z","v":500,"vw":30.57},{"c":31,"h":31,"l":31,"n":12,"o":31,"t":"2026-10-05T12:00:00Z","v":806,"vw":31},{"c":30.705,"h":30.72,"l":30.7,"n":37,"o":30.72,"t":"2026-10-05T13:30:00Z","v":7446,"vw":30.714528},{"c":30.73,"h":30.735,"l":30.73,"n":3,"o":30.735,"t":"2026-10-05T13:45:00Z","v":208,"vw":30.732585},{"c":30.74,"h":30.74,"l":30.71,"n":13,"o":30.7334,"t":"2026-10-05T14:00:00Z","v":1790,"vw":30.732452},{"c":30.78,"h":30.78,"l":30.76,"n":12,"o":30.76,"t":"2026-10-05T14:15:00Z","v":1060,"vw":30.773333},{"c":30.7201,"h":30.77,"l":30.7201,"n":4,"o":30.77,"t":"2026-10-05T14:30:00Z","v":1630,"vw":30.763866},{"c":30.78,"h":30.78,"l":30.73,"n":15,"o":30.73,"t":"2026-10-05T14:45:00Z","v":2112,"vw":30.768458},{"c":30.7301,"h":30.76,"l":30.7301,"n":9,"o":30.76,"t":"2026-10-05T15:00:00Z","v":1448,"vw":30.737},{"c":30.75,"h":30.75,"l":30.75,"n":1,"o":30.75,"t":"2026-10-05T15:15:00Z","v":325,"vw":30.75},{"c":30.755,"h":30.7569,"l":30.755,"n":8,"o":30.7569,"t":"2026-10-05T15:30:00Z","v":585,"vw":30.756036},{"c":30.76,"h":30.77,"l":30.76,"n":15,"o":30.77,"t":"2026-10-05T15:45:00Z","v":2024,"vw":30.764109},{"c":30.76,"h":30.76,"l":30.76,"n":4,"o":30.76,"t":"2026-10-05T16:00:00Z","v":859,"vw":30.76},{"c":30.745,"h":30.745,"l":30.745,"n":1,"o":30.745,"t":"2026-10-05T16:15:00Z","v":200,"vw":30.745},{"c":30.76,"h":30.76,"l":30.75,"n":4,"o":30.75,"t":"2026-10-05T16:30:00Z","v":552,"vw":30.756},{"c":30.76,"h":30.77,"l":30.76,"n":3,"o":30.77,"t":"2026-10-05T16:45:00Z","v":220,"vw":30.765238},{"c":30.7799,"h":30.78,"l":30.77,"n":5,"o":30.77,"t":"2026-10-05T17:00:00Z","v":2150,"vw":30.779502},{"c":30.7698,"h":30.7698,"l":30.765,"n":2,"o":30.765,"t":"2026-10-05T17:15:00Z","v":563,"vw":30.768947},{"c":30.78,"h":30.78,"l":30.77,"n":17,"o":30.77,"t":"2026-10-05T17:30:00Z","v":918,"vw":30.771486},{"c":30.8,"h":30.8,"l":30.79,"n":7,"o":30.79,"t":"2026-10-05T17:45:00Z","v":334,"vw":30.795536},{"c":30.8199,"h":30.8199,"l":30.8199,"n":1,"o":30.8199,"t":"2026-10-05T18:00:00Z","v":163,"vw":30.8199},{"c":30.82,"h":30.82,"l":30.82,"n":2,"o":30.82,"t":"2026-10-05T18:30:00Z","v":228,"vw":30.82},{"c":30.82,"h":30.82,"l":30.78,"n":15,"o":30.8192,"t":"2026-10-05T18:45:00Z","v":1122,"vw":30.808539},{"c":30.82,"h":30.82,"l":30.79,"n":10,"o":30.79,"t":"2026-10-05T19:00:00Z","v":635,"vw":30.808595},{"c":30.83,"h":30.83,"l":30.83,"n":6,"o":30.83,"t":"2026-10-05T19:15:00Z","v":137,"vw":30.83},{"c":30.82,"h":30.82,"l":30.81,"n":8,"o":30.8112,"t":"2026-10-05T19:30:00Z","v":972,"vw":30.812287},{"c":30.78,"h":30.815,"l":30.78,"n":44,"o":30.81,"t":"2026-10-05T19:45:00Z","v":2589,"vw":30.787809},{"c":31.0735,"h":31.0735,"l":30.7097,"n":2,"o":30.7097,"t":"2026-10-05T22:45:00Z","v":768,"vw":30.8916},{"c":30.85,"h":30.85,"l":30.83,"n":32,"o":30.85,"t":"2026-10-06T13:30:00Z","v":6537,"vw":30.845041},{"c":30.85,"h":30.85,"l":30.8499,"n":3,"o":30.8499,"t":"2026-10-06T13:45:00Z","v":1473,"vw":30.849986},{"c":30.92,"h":30.93,"l":30.9,"n":15,"o":30.9,"t":"2026-10-06T14:00:00Z","v":1194,"vw":30.919648},{"c":30.95,"h":30.955,"l":30.92,"n":10,"o":30.92,"t":"2026-10-06T14:15:00Z","v":1045,"vw":30.947686},{"c":30.9776,"h":30.9776,"l":30.9776,"n":2,"o":30.9776,"t":"2026-10-06T14:45:00Z","v":151,"vw":30.9776},{"c":30.945,"h":30.96,"l":30.945,"n":7,"o":30.95,"t":"2026-10-06T15:00:00Z","v":3098,"vw":30.94615},{"c":30.9501,"h":30.9501,"l":30.9501,"n":2,"o":30.9501,"t":"2026-10-06T15:15:00Z","v":625,"vw":30.9501},{"c":30.97,"h":30.97,"l":30.97,"n":4,"o":30.97,"t":"2026-10-06T15:30:00Z","v":202,"vw":30.97},{"c":30.945,"h":30.9578,"l":30.88,"n":19,"o":30.9578,"t":"2026-10-06T16:15:00Z","v":3186,"vw":30.935287},{"c":30.959,"h":30.96,"l":30.9444,"n":6,"o":30.96,"t":"2026-10-06T16:45:00Z","v":709,"vw":30.955631},{"c":30.93,"h":30.93,"l":30.92,"n":11,"o":30.92,"t":"2026-10-06T17:15:00Z","v":752,"vw":30.924253},{"c":30.959,"h":30.959,"l":30.959,"n":15,"o":30.959,"t":"2026-10-06T17:45:00Z","v":316,"vw":30.959},{"c":30.9693,"h":30.97,"l":30.9,"n":40,"o":30.9699,"t":"2026-10-06T18:00:00Z","v":14476,"vw":30.967169},{"c":30.941,"h":30.969,"l":30.941,"n":2,"o":30.969,"t":"2026-10-06T18:15:00Z","v":1226,"vw":30.946162},{"c":30.94,"h":30.959,"l":30.935,"n":4,"o":30.935,"t":"2026-10-06T18:30:00Z","v":2450,"vw":30.940615},{"c":30.95,"h":30.95,"l":30.95,"n":2,"o":30.95,"t":"2026-10-06T18:45:00Z","v":162,"vw":30.95},{"c":30.945,"h":30.96,"l":30.945,"n":16,"o":30.96,"t":"2026-10-06T19:00:00Z","v":4302,"vw":30.953651},{"c":30.97,"h":30.97,"l":30.95,"n":29,"o":30.96,"t":"2026-10-06T19:15:00Z","v":8554,"vw":30.962582},{"c":30.94,"h":30.97,"l":30.94,"n":36,"o":30.97,"t":"2026-10-06T19:30:00Z","v":10824,"vw":30.968338},{"c":30.96,"h":30.96,"l":30.95,"n":14,"o":30.95,"t":"2026-10-06T19:45:00Z","v":1538,"vw":30.9543},{"c":30.735,"h":30.82,"l":30.69,"n":33,"o":30.69,"t":"2026-10-07T13:30:00Z","v":10847,"vw":30.75602},{"c":30.76,"h":30.76,"l":30.7216,"n":9,"o":30.7216,"t":"2026-10-07T14:00:00Z","v":2068,"vw":30.743387},{"c":30.785,"h":30.785,"l":30.74,"n":7,"o":30.7772,"t":"2026-10-07T14:15:00Z","v":2122,"vw":30.748648},{"c":30.785,"h":30.785,"l":30.785,"n":2,"o":30.785,"t":"2026-10-07T14:30:00Z","v":201,"vw":30.785},{"c":30.7999,"h":30.7999,"l":30.7901,"n":11,"o":30.7901,"t":"2026-10-07T14:45:00Z","v":530,"vw":30.793559},{"c":30.825,"h":30.825,"l":30.825,"n":1,"o":30.825,"t":"2026-10-07T15:15:00Z","v":453,"vw":30.825},{"c":30.82,"h":30.82,"l":30.82,"n":1,"o":30.82,"t":"2026-10-07T15:30:00Z","v":1250,"vw":30.82},{"c":30.860549,"h":30.860549,"l":30.860549,"n":1,"o":30.860549,"t":"2026-10-07T16:00:00Z","v":150,"vw":30.860549},{"c":30.85,"h":30.87,"l":30.85,"n":7,"o":30.869,"t":"2026-10-07T16:15:00Z","v":2300,"vw":30.863121},{"c":30.86,"h":30.8699,"l":30.8219,"n":6,"o":30.8219,"t":"2026-10-07T16:30:00Z","v":946,"vw":30.841667},{"c":30.865,"h":30.865,"l":30.865,"n":1,"o":30.865,"t":"2026-10-07T16:45:00Z","v":175,"vw":30.865},{"c":30.879,"h":30.879,"l":30.85,"n":5,"o":30.85,"t":"2026-10-07T17:00:00Z","v":576,"vw":30.860721},{"c":30.8676,"h":30.8676,"l":30.8676,"n":2,"o":30.8676,"t":"2026-10-07T17:15:00Z","v":259,"vw":30.8676},{"c":30.87,"h":30.88,"l":30.85,"n":10,"o":30.865,"t":"2026-10-07T17:30:00Z","v":1329,"vw":30.858993},{"c":30.87,"h":30.88,"l":30.87,"n":19,"o":30.87,"t":"2026-10-07T17:45:00Z","v":624,"vw":30.876117},{"c":30.889,"h":30.889,"l":30.879,"n":3,"o":30.879,"t":"2026-10-07T18:00:00Z","v":1853,"vw":30.880349},{"c":30.889,"h":30.889,"l":30.875,"n":7,"o":30.875,"t":"2026-10-07T18:15:00Z","v":1200,"vw":30.882883},{"c":30.875,"h":30.875,"l":30.875,"n":1,"o":30.875,"t":"2026-10-07T18:45:00Z","v":125,"vw":30.875},{"c":30.8799,"h":30.88,"l":30.87,"n":11,"o":30.88,"t":"2026-10-07T19:00:00Z","v":1502,"vw":30.871676},{"c":30.88,"h":30.88,"l":30.88,"n":3,"o":30.88,"t":"2026-10-07T19:15:00Z","v":201,"vw":30.88},{"c":30.87,"h":30.882,"l":30.87,"n":10,"o":30.88,"t":"2026-10-07T19:30:00Z","v":19500,"vw":30.870786},{"c":30.905,"h":30.91,"l":30.9,"n":21,"o":30.9,"t":"2026-10-07T19:45:00Z","v":3537,"vw":30.905095},{"c":30.9,"h":30.9,"l":30.9,"n":4,"o":30.9,"t":"2026-10-07T20:00:00Z","v":122,"vw":30.9},{"c":30.7307,"h":30.775,"l":30.7307,"n":25,"o":30.75,"t":"2026-10-08T13:30:00Z","v":2045,"vw":30.742734},{"c":30.77,"h":30.7701,"l":30.77,"n":5,"o":30.7701,"t":"2026-10-08T13:45:00Z","v":666,"vw":30.770015},{"c":30.822,"h":30.822,"l":30.822,"n":1,"o":30.822,"t":"2026-10-08T14:00:00Z","v":200,"vw":30.822},{"c":30.78,"h":30.79,"l":30.78,"n":25,"o":30.78,"t":"2026-10-08T14:15:00Z","v":4715,"vw":30.784288},{"c":30.82,"h":30.84,"l":30.82,"n":5,"o":30.84,"t":"2026-10-08T14:30:00Z","v":3301,"vw":30.835152},{"c":30.82,"h":30.82,"l":30.7753,"n":18,"o":30.82,"t":"2026-10-08T14:45:00Z","v":3743,"vw":30.799928},{"c":30.82,"h":30.82,"l":30.82,"n":1,"o":30.82,"t":"2026-10-08T15:00:00Z","v":826,"vw":30.82},{"c":30.8001,"h":30.8122,"l":30.8,"n":10,"o":30.8122,"t":"2026-10-08T15:15:00Z","v":3523,"vw":30.805954},{"c":30.7901,"h":30.7901,"l":30.7901,"n":1,"o":30.7901,"t":"2026-10-08T15:30:00Z","v":617,"vw":30.7901},{"c":30.785,"h":30.785,"l":30.785,"n":1,"o":30.785,"t":"2026-10-08T15:45:00Z","v":297,"vw":30.785},{"c":30.78,"h":30.78,"l":30.7568,"n":5,"o":30.775,"t":"2026-10-08T16:15:00Z","v":3283,"vw":30.773244},{"c":30.798,"h":30.798,"l":30.798,"n":2,"o":30.798,"t":"2026-10-08T16:30:00Z","v":2002,"vw":30.798},{"c":30.69,"h":30.76,"l":30.68,"n":31,"o":30.76,"t":"2026-10-08T16:45:00Z","v":3994,"vw":30.708698},{"c":30.68,"h":30.68,"l":30.64,"n":28,"o":30.64,"t":"2026-10-08T17:00:00Z","v":3306,"vw":30.673409},{"c":30.61,"h":30.6694,"l":30.61,"n":11,"o":30.6694,"t":"2026-10-08T17:15:00Z","v":2947,"vw":30.655049},{"c":30.6399,"h":30.6399,"l":30.6399,"n":1,"o":30.6399,"t":"2026-10-08T18:00:00Z","v":1300,"vw":30.6399},{"c":30.63,"h":30.63,"l":30.63,"n":5,"o":30.63,"t":"2026-10-08T18:15:00Z","v":280,"vw":30.63},{"c":30.64,"h":30.68,"l":30.64,"n":6,"o":30.68,"t":"2026-10-08T18:30:00Z","v":2792,"vw":30.67006},{"c":30.645,"h":30.66,"l":30.63,"n":15,"o":30.63,"t":"2026-10-08T18:45:00Z","v":5470,"vw":30.658319},{"c":30.63,"h":30.67,"l":30.63,"n":13,"o":30.66,"t":"2026-10-08T19:00:00Z","v":2524,"vw":30.63924},{"c":30.66,"h":30.66,"l":30.66,"n":2,"o":30.66,"t":"2026-10-08T19:15:00Z","v":184,"vw":30.66},{"c":30.64,"h":30.64,"l":30.635,"n":16,"o":30.64,"t":"2026-10-08T19:30:00Z","v":1417,"vw":30.638629},{"c":30.68,"h":30.68,"l":30.655,"n":23,"o":30.655,"t":"2026-10-08T19:45:00Z","v":3597,"vw":30.665073},{"c":30.68,"h":30.68,"l":30.68,"n":3,"o":30.68,"t":"2026-10-08T20:00:00Z","v":112,"vw":30.68},{"c":30.72,"h":30.79,"l":30.72,"n":19,"o":30.79,"t":"2026-10-09T13:30:00Z","v":1739,"vw":30.781326},{"c":30.62,"h":30.7227,"l":30.62,"n":4,"o":30.72,"t":"2026-10-09T14:00:00Z","v":974,"vw":30.71159},{"c":30.6724,"h":30.6724,"l":30.67,"n":2,"o":30.67,"t":"2026-10-09T14:15:00Z","v":8000,"vw":30.6706},{"c":30.73,"h":30.73,"l":30.71,"n":7,"o":30.7255,"t":"2026-10-09T14:30:00Z","v":1626,"vw":30.714586},{"c":30.73,"h":30.73,"l":30.73,"n":3,"o":30.73,"t":"2026-10-09T14:45:00Z","v":360,"vw":30.73},{"c":30.69,"h":30.69,"l":30.69,"n":3,"o":30.69,"t":"2026-10-09T15:00:00Z","v":160,"vw":30.69},{"c":30.71,"h":30.739,"l":30.71,"n":4,"o":30.73,"t":"2026-10-09T15:15:00Z","v":1361,"vw":30.72469},{"c":30.7403,"h":30.7403,"l":30.7403,"n":4,"o":30.7403,"t":"2026-10-09T15:30:00Z","v":712,"vw":30.7403},{"c":30.68,"h":30.7,"l":30.68,"n":4,"o":30.7,"t":"2026-10-09T15:45:00Z","v":212,"vw":30.689709},{"c":30.7483,"h":30.7483,"l":30.7483,"n":2,"o":30.7483,"t":"2026-10-09T16:00:00Z","v":1004,"vw":30.7483},{"c":30.75,"h":30.75,"l":30.71,"n":20,"o":30.7101,"t":"2026-10-09T16:15:00Z","v":9287,"vw":30.710656},{"c":30.72,"h":30.77,"l":30.71,"n":30,"o":30.71,"t":"2026-10-09T16:30:00Z","v":8529,"vw":30.747341},{"c":30.745,"h":30.76,"l":30.745,"n":3,"o":30.76,"t":"2026-10-09T16:45:00Z","v":1596,"vw":30.754373},{"c":30.744,"h":30.744,"l":30.744,"n":1,"o":30.744,"t":"2026-10-09T17:15:00Z","v":600,"vw":30.744},{"c":30.73,"h":30.735,"l":30.71,"n":5,"o":30.71,"t":"2026-10-09T17:30:00Z","v":1528,"vw":30.733},{"c":30.76,"h":30.76,"l":30.76,"n":2,"o":30.76,"t":"2026-10-09T18:45:00Z","v":1108,"vw":30.76},{"c":30.755,"h":30.755,"l":30.755,"n":1,"o":30.755,"t":"2026-10-09T19:00:00Z","v":975,"vw":30.755},{"c":30.77,"h":30.77,"l":30.75,"n":5,"o":30.75,"t":"2026-10-09T19:15:00Z","v":506,"vw":30.762749},{"c":30.72,"h":30.79,"l":30.72,"n":94,"o":30.77,"t":"2026-10-09T19:30:00Z","v":15478,"vw":30.764732},{"c":30.79,"h":30.79,"l":30.75,"n":13,"o":30.77,"t":"2026-10-09T19:45:00Z","v":918,"vw":30.776915},{"c":30.78,"h":30.78,"l":30.78,"n":5,"o":30.78,"t":"2026-10-09T20:00:00Z","v":841,"vw":30.78},{"c":30.67,"h":30.75,"l":30.67,"n":21,"o":30.75,"t":"2026-10-12T13:30:00Z","v":2138,"vw":30.730876},{"c":30.6922,"h":30.6922,"l":30.67,"n":20,"o":30.685,"t":"2026-10-12T13:45:00Z","v":1176,"vw":30.685092},{"c":30.67,"h":30.67,"l":30.67,"n":5,"o":30.67,"t":"2026-10-12T14:00:00Z","v":271,"vw":30.67},{"c":30.63,"h":30.67,"l":30.62,"n":26,"o":30.66,"t":"2026-10-12T14:15:00Z","v":7603,"vw":30.640211},{"c":30.65,"h":30.65,"l":30.62,"n":12,"o":30.62,"t":"2026-10-12T15:00:00Z","v":1455,"vw":30.633941},{"c":30.64,"h":30.65,"l":30.64,"n":6,"o":30.65,"t":"2026-10-12T15:15:00Z","v":4246,"vw":30.649764},{"c":30.625,"h":30.625,"l":30.625,"n":2,"o":30.625,"t":"2026-10-12T15:30:00Z","v":164,"vw":30.625},{"c":30.6795,"h":30.68,"l":30.67,"n":17,"o":30.67,"t":"2026-10-12T15:45:00Z","v":4963,"vw":30.678343},{"c":30.6792,"h":30.6792,"l":30.67,"n":3,"o":30.67,"t":"2026-10-12T16:00:00Z","v":821,"vw":30.678078},{"c":30.655,"h":30.655,"l":30.64,"n":5,"o":30.64,"t":"2026-10-12T16:15:00Z","v":384,"vw":30.65},{"c":30.6796,"h":30.6796,"l":30.655,"n":2,"o":30.655,"t":"2026-10-12T16:30:00Z","v":394,"vw":30.673356},{"c":30.635,"h":30.6548,"l":30.635,"n":7,"o":30.6548,"t":"2026-10-12T17:00:00Z","v":3405,"vw":30.648517},{"c":30.61,"h":30.61,"l":30.61,"n":4,"o":30.61,"t":"2026-10-12T17:15:00Z","v":109,"vw":30.61},{"c":30.6001,"h":30.6001,"l":30.6001,"n":1,"o":30.6001,"t":"2026-10-12T17:30:00Z","v":386,"vw":30.6001},{"c":30.6,"h":30.61,"l":30.6,"n":3,"o":30.61,"t":"2026-10-12T17:45:00Z","v":201,"vw":30.605},{"c":30.63,"h":30.64,"l":30.625,"n":42,"o":30.625,"t":"2026-10-12T18:15:00Z","v":11072,"vw":30.638857},{"c":30.64,"h":30.65,"l":30.63,"n":24,"o":30.63,"t":"2026-10-12T18:30:00Z","v":2295,"vw":30.644875},{"c":30.6,"h":30.63,"l":30.6,"n":11,"o":30.63,"t":"2026-10-12T18:45:00Z","v":773,"vw":30.625283},{"c":30.62,"h":30.6299,"l":30.6,"n":33,"o":30.6299,"t":"2026-10-12T19:00:00Z","v":25190,"vw":30.601789},{"c":30.66,"h":30.66,"l":30.635,"n":7,"o":30.635,"t":"2026-10-12T19:30:00Z","v":3473,"vw":30.642202},{"c":30.63,"h":30.66,"l":30.6101,"n":22,"o":30.66,"t":"2026-10-12T19:45:00Z","v":6780,"vw":30.63664},{"c":30.64,"h":30.64,"l":30.64,"n":4,"o":30.64,"t":"2026-10-12T20:00:00Z","v":117,"vw":30.64},{"c":30.53,"h":30.53,"l":30.53,"n":3,"o":30.53,"t":"2026-10-13T13:15:00Z","v":104,"vw":30.53},{"c":30.5263,"h":30.55,"l":30.4571,"n":31,"o":30.55,"t":"2026-10-13T13:30:00Z","v":4723,"vw":30.522167},{"c":30.5749,"h":30.5749,"l":30.5749,"n":1,"o":30.5749,"t":"2026-10-13T14:00:00Z","v":130,"vw":30.5749},{"c":30.564,"h":30.564,"l":30.564,"n":2,"o":30.564,"t":"2026-10-13T14:15:00Z","v":301,"vw":30.564},{"c":30.575,"h":30.575,"l":30.575,"n":1,"o":30.575,"t":"2026-10-13T14:30:00Z","v":1142,"vw":30.575},{"c":30.555,"h":30.58,"l":30.5501,"n":6,"o":30.58,"t":"2026-10-13T14:45:00Z","v":2265,"vw":30.571909},{"c":30.55,"h":30.56,"l":30.55,"n":5,"o":30.55,"t":"2026-10-13T15:00:00Z","v":933,"vw":30.551933},{"c":30.55,"h":30.55,"l":30.55,"n":3,"o":30.55,"t":"2026-10-13T15:15:00Z","v":820,"vw":30.55},{"c":30.52,"h":30.53,"l":30.52,"n":5,"o":30.53,"t":"2026-10-13T15:30:00Z","v":1418,"vw":30.529168},{"c":30.56,"h":30.56,"l":30.525,"n":15,"o":30.525,"t":"2026-10-13T15:45:00Z","v":2205,"vw":30.535548},{"c":30.58,"h":30.58,"l":30.55,"n":16,"o":30.5599,"t":"2026-10-13T16:00:00Z","v":12733,"vw":30.576826},{"c":30.58,"h":30.59,"l":30.58,"n":14,"o":30.58,"t":"2026-10-13T16:15:00Z","v":5356,"vw":30.582989},{"c":30.61,"h":30.61,"l":30.61,"n":3,"o":30.61,"t":"2026-10-13T16:30:00Z","v":1579,"vw":30.61},{"c":30.56,"h":30.56,"l":30.545,"n":4,"o":30.56,"t":"2026-10-13T17:00:00Z","v":1771,"vw":30.558347},{"c":30.56,"h":30.58,"l":30.555,"n":17,"o":30.555,"t":"2026-10-13T17:30:00Z","v":2766,"vw":30.572095},{"c":30.555,"h":30.59,"l":30.555,"n":8,"o":30.59,"t":"2026-10-13T17:45:00Z","v":669,"vw":30.568481},{"c":30.59,"h":30.59,"l":30.58,"n":8,"o":30.59,"t":"2026-10-13T18:00:00Z","v":456,"vw":30.5875},{"c":30.57,"h":30.57,"l":30.56,"n":2,"o":30.56,"t":"2026-10-13T18:15:00Z","v":3443,"vw":30.569477},{"c":30.57,"h":30.57,"l":30.57,"n":3,"o":30.57,"t":"2026-10-13T18:30:00Z","v":872,"vw":30.57},{"c":30.5621,"h":30.57,"l":30.5621,"n":2,"o":30.57,"t":"2026-10-13T18:45:00Z","v":1863,"vw":30.569097},{"c":30.565,"h":30.565,"l":30.56,"n":2,"o":30.56,"t":"2026-10-13T19:00:00Z","v":977,"vw":30.560885},{"c":30.59,"h":30.59,"l":30.56,"n":11,"o":30.56,"t":"2026-10-13T19:30:00Z","v":3327,"vw":30.561921},{"c":30.61,"h":30.61,"l":30.565,"n":17,"o":30.565,"t":"2026-10-13T19:45:00Z","v":3769,"vw":30.58732},{"c":30.61,"h":30.61,"l":30.61,"n":3,"o":30.61,"t":"2026-10-13T20:00:00Z","v":237,"vw":30.61},{"c":30.51,"h":30.51,"l":30.45,"n":41,"o":30.5,"t":"2026-10-14T13:30:00Z","v":5825,"vw":30.494622},{"c":30.45,"h":30.52,"l":30.45,"n":21,"o":30.485,"t":"2026-10-14T13:45:00Z","v":1150,"vw":30.48172},{"c":30.45,"h":30.45,"l":30.4455,"n":27,"o":30.45,"t":"2026-10-14T14:00:00Z","v":3231,"vw":30.448159},{"c":30.4001,"h":30.46,"l":30.4001,"n":21,"o":30.4201,"t":"2026-10-14T14:15:00Z","v":4168,"vw":30.433856},{"c":30.44,"h":30.46,"l":30.44,"n":6,"o":30.46,"t":"2026-10-14T14:30:00Z","v":412,"vw":30.449882},{"c":30.46,"h":30.46,"l":30.45,"n":2,"o":30.45,"t":"2026-10-14T14:45:00Z","v":269,"vw":30.456283},{"c":30.42,"h":30.46,"l":30.38,"n":50,"o":30.46,"t":"2026-10-14T15:00:00Z","v":36789,"vw":30.400384},{"c":30.43,"h":30.43,"l":30.395,"n":16,"o":30.42,"t":"2026-10-14T15:15:00Z","v":2274,"vw":30.418269},{"c":30.3622,"h":30.4,"l":30.3622,"n":4,"o":30.4,"t":"2026-10-14T15:30:00Z","v":252,"vw":30.38488},{"c":30.31,"h":30.345,"l":30.31,"n":7,"o":30.345,"t":"2026-10-14T16:00:00Z","v":1272,"vw":30.339167},{"c":30.29,"h":30.31,"l":30.29,"n":14,"o":30.3,"t":"2026-10-14T16:15:00Z","v":738,"vw":30.298345},{"c":30.3,"h":30.32,"l":30.275,"n":23,"o":30.31,"t":"2026-10-14T16:30:00Z","v":2727,"vw":30.304318},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-10-14T16:45:00Z","v":1000,"vw":30.34},{"c":30.27,"h":30.3,"l":30.27,"n":10,"o":30.3,"t":"2026-10-14T17:15:00Z","v":825,"vw":30.279012},{"c":30.23,"h":30.23,"l":30.23,"n":4,"o":30.23,"t":"2026-10-14T17:45:00Z","v":306,"vw":30.23},{"c":30.235,"h":30.235,"l":30.235,"n":1,"o":30.235,"t":"2026-10-14T18:00:00Z","v":500,"vw":30.235},{"c":30.2683,"h":30.2899,"l":30.245,"n":10,"o":30.245,"t":"2026-10-14T18:15:00Z","v":1137,"vw":30.268814},{"c":30.255,"h":30.27,"l":30.25,"n":51,"o":30.27,"t":"2026-10-14T18:30:00Z","v":19077,"vw":30.25114},{"c":30.27,"h":30.3099,"l":30.25,"n":18,"o":30.3072,"t":"2026-10-14T18:45:00Z","v":2065,"vw":30.283981},{"c":30.24,"h":30.24,"l":30.24,"n":2,"o":30.24,"t":"2026-10-14T19:00:00Z","v":112,"vw":30.24},{"c":30.26,"h":30.26,"l":30.26,"n":2,"o":30.26,"t":"2026-10-14T19:15:00Z","v":212,"vw":30.26},{"c":30.32,"h":30.32,"l":30.32,"n":16,"o":30.32,"t":"2026-10-14T19:30:00Z","v":1501,"vw":30.32},{"c":30.28,"h":30.3099,"l":30.28,"n":18,"o":30.3,"t":"2026-10-14T19:45:00Z","v":1996,"vw":30.286301},{"c":30.3,"h":30.3,"l":30.3,"n":4,"o":30.3,"t":"2026-10-14T20:00:00Z","v":1032,"vw":30.3},{"c":30.26,"h":30.26,"l":30.26,"n":11,"o":30.26,"t":"2026-10-14T20:15:00Z","v":631,"vw":30.26},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-14T22:15:00Z","v":102,"vw":30.2},{"c":29.8356,"h":29.8356,"l":29.8356,"n":1,"o":29.8356,"t":"2026-10-15T12:30:00Z","v":382,"vw":29.8356},{"c":29.9944,"h":29.9944,"l":29.9944,"n":1,"o":29.9944,"t":"2026-10-15T12:45:00Z","v":384,"vw":29.9944},{"c":29.95,"h":30.03,"l":29.95,"n":32,"o":30,"t":"2026-10-15T13:30:00Z","v":2080,"vw":29.998254},{"c":29.84,"h":30.02,"l":29.84,"n":20,"o":30.02,"t":"2026-10-15T13:45:00Z","v":6640,"vw":29.856489},{"c":30.0124,"h":30.04,"l":30,"n":9,"o":30,"t":"2026-10-15T14:00:00Z","v":926,"vw":30.010776},{"c":30,"h":30,"l":30,"n":2,"o":30,"t":"2026-10-15T14:15:00Z","v":527,"vw":30},{"c":30.155,"h":30.155,"l":30.155,"n":1,"o":30.155,"t":"2026-10-15T15:00:00Z","v":826,"vw":30.155},{"c":30.175,"h":30.175,"l":30.175,"n":6,"o":30.175,"t":"2026-10-15T15:15:00Z","v":231,"vw":30.175},{"c":30.1882,"h":30.1882,"l":30.1483,"n":4,"o":30.1483,"t":"2026-10-15T15:30:00Z","v":373,"vw":30.167294},{"c":30.14,"h":30.14,"l":30.14,"n":1,"o":30.14,"t":"2026-10-15T15:45:00Z","v":348,"vw":30.14},{"c":30.155,"h":30.155,"l":30.155,"n":1,"o":30.155,"t":"2026-10-15T16:00:00Z","v":327,"vw":30.155},{"c":30.1463,"h":30.1463,"l":30.1463,"n":1,"o":30.1463,"t":"2026-10-15T16:15:00Z","v":257,"vw":30.1463},{"c":30.1123,"h":30.1123,"l":30.1123,"n":1,"o":30.1123,"t":"2026-10-15T16:30:00Z","v":100,"vw":30.1123},{"c":30.15,"h":30.1773,"l":30.15,"n":3,"o":30.1773,"t":"2026-10-15T17:00:00Z","v":624,"vw":30.171796},{"c":30.2,"h":30.2374,"l":30.1695,"n":8,"o":30.2284,"t":"2026-10-15T17:45:00Z","v":564,"vw":30.209103},{"c":30.18,"h":30.185,"l":30.18,"n":7,"o":30.185,"t":"2026-10-15T18:00:00Z","v":260,"vw":30.1825},{"c":30.155,"h":30.155,"l":30.155,"n":2,"o":30.155,"t":"2026-10-15T18:45:00Z","v":331,"vw":30.155},{"c":30.2054,"h":30.2054,"l":30.2054,"n":2,"o":30.2054,"t":"2026-10-15T19:00:00Z","v":226,"vw":30.2054},{"c":30.3,"h":30.3,"l":30.3,"n":1,"o":30.3,"t":"2026-10-15T19:30:00Z","v":3500,"vw":30.3},{"c":30.3,"h":30.31,"l":30.3,"n":35,"o":30.3,"t":"2026-10-15T19:45:00Z","v":2877,"vw":30.303974},{"c":30.1,"h":30.3,"l":30.1,"n":17,"o":30.29,"t":"2026-10-16T13:30:00Z","v":1505,"vw":30.256098},{"c":29.99,"h":30,"l":29.99,"n":7,"o":30,"t":"2026-10-16T13:45:00Z","v":1142,"vw":29.999091},{"c":29.975,"h":29.975,"l":29.975,"n":8,"o":29.975,"t":"2026-10-16T14:00:00Z","v":344,"vw":29.975},{"c":29.97,"h":30.035,"l":29.97,"n":15,"o":30,"t":"2026-10-16T14:15:00Z","v":1138,"vw":29.998561},{"c":30.0513,"h":30.0513,"l":30.04,"n":3,"o":30.04,"t":"2026-10-16T14:30:00Z","v":1353,"vw":30.048782},{"c":30.0304,"h":30.04,"l":30.0304,"n":10,"o":30.04,"t":"2026-10-16T14:45:00Z","v":539,"vw":30.036505},{"c":29.91,"h":29.95,"l":29.91,"n":15,"o":29.95,"t":"2026-10-16T15:00:00Z","v":2430,"vw":29.930454},{"c":29.89,"h":29.9,"l":29.834,"n":9,"o":29.834,"t":"2026-10-16T15:30:00Z","v":865,"vw":29.870848},{"c":29.875,"h":29.9048,"l":29.872,"n":8,"o":29.9048,"t":"2026-10-16T15:45:00Z","v":1914,"vw":29.880094},{"c":29.8399,"h":29.8399,"l":29.795,"n":38,"o":29.82,"t":"2026-10-16T16:00:00Z","v":8422,"vw":29.820191},{"c":29.85,"h":29.8582,"l":29.85,"n":3,"o":29.8582,"t":"2026-10-16T16:15:00Z","v":332,"vw":29.855723},{"c":29.775,"h":29.775,"l":29.7612,"n":2,"o":29.7612,"t":"2026-10-16T16:45:00Z","v":200,"vw":29.7681},{"c":29.69,"h":29.75,"l":29.69,"n":25,"o":29.75,"t":"2026-10-16T17:00:00Z","v":2575,"vw":29.705802},{"c":29.6201,"h":29.645,"l":29.6201,"n":17,"o":29.645,"t":"2026-10-16T17:15:00Z","v":9315,"vw":29.6213},{"c":29.6299,"h":29.645,"l":29.6299,"n":4,"o":29.645,"t":"2026-10-16T17:30:00Z","v":1341,"vw":29.641253},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-16T17:45:00Z","v":757,"vw":29.65},{"c":29.64,"h":29.6499,"l":29.5828,"n":14,"o":29.61,"t":"2026-10-16T18:00:00Z","v":2590,"vw":29.610844},{"c":29.62,"h":29.62,"l":29.5941,"n":10,"o":29.5941,"t":"2026-10-16T18:15:00Z","v":2354,"vw":29.615914},{"c":29.6,"h":29.6291,"l":29.585,"n":9,"o":29.6291,"t":"2026-10-16T18:30:00Z","v":1199,"vw":29.606877},{"c":29.545,"h":29.58,"l":29.545,"n":15,"o":29.5532,"t":"2026-10-16T18:45:00Z","v":4458,"vw":29.573536},{"c":29.5201,"h":29.57,"l":29.51,"n":36,"o":29.57,"t":"2026-10-16T19:00:00Z","v":11572,"vw":29.538414},{"c":29.57,"h":29.57,"l":29.57,"n":3,"o":29.57,"t":"2026-10-16T19:15:00Z","v":440,"vw":29.57},{"c":29.56,"h":29.6,"l":29.56,"n":9,"o":29.6,"t":"2026-10-16T19:30:00Z","v":1603,"vw":29.594667},{"c":29.63,"h":29.64,"l":29.55,"n":34,"o":29.55,"t":"2026-10-16T19:45:00Z","v":7631,"vw":29.615872},{"c":29.59,"h":29.59,"l":29.59,"n":3,"o":29.59,"t":"2026-10-16T20:00:00Z","v":302,"vw":29.59},{"c":29.59,"h":29.59,"l":29.59,"n":1,"o":29.59,"t":"2026-10-16T23:15:00Z","v":100,"vw":29.59},{"c":29.76,"h":29.78,"l":29.75,"n":32,"o":29.78,"t":"2026-10-19T13:30:00Z","v":18015,"vw":29.778068},{"c":29.69,"h":29.7689,"l":29.69,"n":22,"o":29.74,"t":"2026-10-19T13:45:00Z","v":4922,"vw":29.739191},{"c":29.65,"h":29.73,"l":29.65,"n":4,"o":29.73,"t":"2026-10-19T14:00:00Z","v":300,"vw":29.678571},{"c":29.81,"h":29.81,"l":29.8,"n":4,"o":29.8,"t":"2026-10-19T14:15:00Z","v":1806,"vw":29.801694},{"c":29.76,"h":29.76,"l":29.73,"n":4,"o":29.73,"t":"2026-10-19T14:30:00Z","v":1522,"vw":29.739633},{"c":29.835,"h":29.835,"l":29.835,"n":1,"o":29.835,"t":"2026-10-19T15:00:00Z","v":100,"vw":29.835},{"c":29.9099,"h":29.9099,"l":29.8453,"n":6,"o":29.8453,"t":"2026-10-19T15:30:00Z","v":1930,"vw":29.901817},{"c":29.902,"h":29.902,"l":29.902,"n":2,"o":29.902,"t":"2026-10-19T15:45:00Z","v":353,"vw":29.902},{"c":29.87,"h":29.87,"l":29.83,"n":3,"o":29.83,"t":"2026-10-19T16:00:00Z","v":438,"vw":29.839153},{"c":29.82,"h":29.82,"l":29.82,"n":3,"o":29.82,"t":"2026-10-19T16:15:00Z","v":369,"vw":29.82},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-19T16:30:00Z","v":415,"vw":29.81},{"c":29.77,"h":29.7792,"l":29.77,"n":2,"o":29.7792,"t":"2026-10-19T17:15:00Z","v":895,"vw":29.772056},{"c":29.75,"h":29.76,"l":29.75,"n":4,"o":29.76,"t":"2026-10-19T17:30:00Z","v":302,"vw":29.753333},{"c":29.72,"h":29.745,"l":29.72,"n":8,"o":29.745,"t":"2026-10-19T17:45:00Z","v":4344,"vw":29.730543},{"c":29.74,"h":29.7599,"l":29.73,"n":8,"o":29.75,"t":"2026-10-19T18:00:00Z","v":11251,"vw":29.755385},{"c":29.74,"h":29.76,"l":29.74,"n":15,"o":29.76,"t":"2026-10-19T18:15:00Z","v":1378,"vw":29.752727},{"c":29.745,"h":29.745,"l":29.745,"n":1,"o":29.745,"t":"2026-10-19T18:45:00Z","v":100,"vw":29.745},{"c":29.75,"h":29.78,"l":29.75,"n":10,"o":29.7656,"t":"2026-10-19T19:00:00Z","v":670,"vw":29.76656},{"c":29.81,"h":29.81,"l":29.76,"n":7,"o":29.7626,"t":"2026-10-19T19:30:00Z","v":419,"vw":29.773792},{"c":29.73,"h":29.82,"l":29.73,"n":57,"o":29.79,"t":"2026-10-19T19:45:00Z","v":7664,"vw":29.783668},{"c":29.5,"h":29.64,"l":29.5,"n":32,"o":29.64,"t":"2026-10-20T13:30:00Z","v":3915,"vw":29.598769},{"c":29.51,"h":29.51,"l":29.47,"n":4,"o":29.47,"t":"2026-10-20T13:45:00Z","v":1054,"vw":29.482691},{"c":29.769,"h":29.769,"l":29.735,"n":5,"o":29.735,"t":"2026-10-20T14:15:00Z","v":1492,"vw":29.744379},{"c":29.825,"h":29.825,"l":29.815,"n":2,"o":29.815,"t":"2026-10-20T14:45:00Z","v":772,"vw":29.817591},{"c":29.73,"h":29.81,"l":29.73,"n":7,"o":29.81,"t":"2026-10-20T15:00:00Z","v":851,"vw":29.778235},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-20T15:15:00Z","v":143,"vw":29.74},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-20T15:30:00Z","v":105,"vw":29.74},{"c":29.724,"h":29.724,"l":29.724,"n":3,"o":29.724,"t":"2026-10-20T16:15:00Z","v":202,"vw":29.724},{"c":29.7564,"h":29.7564,"l":29.74,"n":4,"o":29.7462,"t":"2026-10-20T16:30:00Z","v":888,"vw":29.750975},{"c":29.72,"h":29.745,"l":29.72,"n":8,"o":29.74,"t":"2026-10-20T16:45:00Z","v":1169,"vw":29.735728},{"c":29.7105,"h":29.7105,"l":29.7105,"n":3,"o":29.7105,"t":"2026-10-20T17:00:00Z","v":366,"vw":29.7105},{"c":29.76,"h":29.76,"l":29.76,"n":7,"o":29.76,"t":"2026-10-20T17:45:00Z","v":988,"vw":29.76},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-20T18:15:00Z","v":6100,"vw":29.76},{"c":29.72,"h":29.73,"l":29.72,"n":17,"o":29.73,"t":"2026-10-20T18:30:00Z","v":1377,"vw":29.72877},{"c":29.6801,"h":29.6801,"l":29.6801,"n":1,"o":29.6801,"t":"2026-10-20T18:45:00Z","v":785,"vw":29.6801},{"c":29.74,"h":29.74,"l":29.72,"n":15,"o":29.72,"t":"2026-10-20T19:00:00Z","v":5212,"vw":29.733999},{"c":29.709,"h":29.709,"l":29.7,"n":3,"o":29.7,"t":"2026-10-20T19:15:00Z","v":401,"vw":29.70675},{"c":29.69,"h":29.72,"l":29.69,"n":11,"o":29.72,"t":"2026-10-20T19:30:00Z","v":1456,"vw":29.715313},{"c":29.71,"h":29.71,"l":29.69,"n":32,"o":29.71,"t":"2026-10-20T19:45:00Z","v":6081,"vw":29.700049},{"c":29.72,"h":29.72,"l":29.72,"n":4,"o":29.72,"t":"2026-10-20T20:00:00Z","v":119,"vw":29.72},{"c":29.9,"h":29.9,"l":29.88,"n":5,"o":29.88,"t":"2026-10-21T11:30:00Z","v":1075,"vw":29.883804},{"c":29.87,"h":29.87,"l":29.87,"n":14,"o":29.87,"t":"2026-10-21T13:30:00Z","v":5526,"vw":29.87},{"c":29.7917,"h":29.815,"l":29.7917,"n":2,"o":29.815,"t":"2026-10-21T14:00:00Z","v":906,"vw":29.794272},{"c":29.81,"h":29.81,"l":29.78,"n":4,"o":29.78,"t":"2026-10-21T14:15:00Z","v":654,"vw":29.787064},{"c":29.82,"h":29.85,"l":29.82,"n":18,"o":29.85,"t":"2026-10-21T14:30:00Z","v":964,"vw":29.840928},{"c":29.89,"h":29.89,"l":29.86,"n":14,"o":29.86,"t":"2026-10-21T14:45:00Z","v":1300,"vw":29.872053},{"c":29.896,"h":29.896,"l":29.89,"n":5,"o":29.89,"t":"2026-10-21T15:00:00Z","v":562,"vw":29.894643},{"c":29.9544,"h":29.97,"l":29.9544,"n":21,"o":29.96,"t":"2026-10-21T15:30:00Z","v":4550,"vw":29.96047},{"c":29.98,"h":29.98,"l":29.96,"n":4,"o":29.96,"t":"2026-10-21T15:45:00Z","v":1100,"vw":29.962},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-21T16:15:00Z","v":109,"vw":29.96},{"c":29.955,"h":29.955,"l":29.925,"n":4,"o":29.925,"t":"2026-10-21T16:30:00Z","v":309,"vw":29.943333},{"c":30,"h":30,"l":29.9899,"n":7,"o":29.9899,"t":"2026-10-21T16:45:00Z","v":1608,"vw":29.998806},{"c":30,"h":30.01,"l":29.99,"n":23,"o":29.99,"t":"2026-10-21T17:00:00Z","v":2984,"vw":29.998521},{"c":30.04,"h":30.04,"l":30.04,"n":1,"o":30.04,"t":"2026-10-21T17:15:00Z","v":100,"vw":30.04},{"c":29.97,"h":29.97,"l":29.9401,"n":3,"o":29.9401,"t":"2026-10-21T17:30:00Z","v":4103,"vw":29.940931},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-21T17:45:00Z","v":835,"vw":29.97},{"c":29.97,"h":29.99,"l":29.97,"n":5,"o":29.99,"t":"2026-10-21T18:00:00Z","v":1159,"vw":29.974314},{"c":29.995,"h":29.995,"l":29.995,"n":2,"o":29.995,"t":"2026-10-21T18:15:00Z","v":101,"vw":29.995},{"c":29.99,"h":29.99,"l":29.99,"n":2,"o":29.99,"t":"2026-10-21T18:30:00Z","v":115,"vw":29.99},{"c":29.93,"h":29.93,"l":29.93,"n":3,"o":29.93,"t":"2026-10-21T18:45:00Z","v":125,"vw":29.93},{"c":29.8999,"h":29.8999,"l":29.86,"n":8,"o":29.86,"t":"2026-10-21T19:00:00Z","v":9787,"vw":29.895817},{"c":29.92,"h":29.92,"l":29.92,"n":2,"o":29.92,"t":"2026-10-21T19:30:00Z","v":381,"vw":29.92},{"c":29.95,"h":29.97,"l":29.95,"n":24,"o":29.95,"t":"2026-10-21T19:45:00Z","v":2516,"vw":29.961762},{"c":29.95,"h":29.95,"l":29.95,"n":3,"o":29.95,"t":"2026-10-21T20:00:00Z","v":129,"vw":29.95},{"c":29.66,"h":29.7,"l":29.66,"n":7,"o":29.7,"t":"2026-10-22T11:00:00Z","v":5111,"vw":29.660784},{"c":29.85,"h":29.85,"l":29.85,"n":2,"o":29.85,"t":"2026-10-22T13:15:00Z","v":120,"vw":29.85},{"c":29.535,"h":29.62,"l":29.535,"n":43,"o":29.61,"t":"2026-10-22T13:30:00Z","v":6109,"vw":29.613203},{"c":29.5555,"h":29.56,"l":29.52,"n":52,"o":29.56,"t":"2026-10-22T13:45:00Z","v":7211,"vw":29.543468},{"c":29.5699,"h":29.6,"l":29.55,"n":22,"o":29.59,"t":"2026-10-22T14:00:00Z","v":7901,"vw":29.582097},{"c":29.4001,"h":29.5,"l":29.4001,"n":19,"o":29.5,"t":"2026-10-22T14:15:00Z","v":1753,"vw":29.463412},{"c":29.4,"h":29.4,"l":29.4,"n":6,"o":29.4,"t":"2026-10-22T14:30:00Z","v":288,"vw":29.4},{"c":29.3692,"h":29.375,"l":29.3692,"n":3,"o":29.375,"t":"2026-10-22T14:45:00Z","v":571,"vw":29.371337},{"c":29.35,"h":29.375,"l":29.35,"n":8,"o":29.375,"t":"2026-10-22T15:00:00Z","v":1082,"vw":29.364965},{"c":29.36,"h":29.36,"l":29.345,"n":50,"o":29.35,"t":"2026-10-22T15:15:00Z","v":6697,"vw":29.349621},{"c":29.365,"h":29.375,"l":29.365,"n":7,"o":29.375,"t":"2026-10-22T15:30:00Z","v":1166,"vw":29.373711},{"c":29.36,"h":29.38,"l":29.36,"n":7,"o":29.38,"t":"2026-10-22T15:45:00Z","v":1882,"vw":29.368341},{"c":29.395,"h":29.439,"l":29.395,"n":10,"o":29.43,"t":"2026-10-22T16:00:00Z","v":1193,"vw":29.423509},{"c":29.33,"h":29.375,"l":29.33,"n":16,"o":29.375,"t":"2026-10-22T16:30:00Z","v":1053,"vw":29.363099},{"c":29.27,"h":29.3,"l":29.27,"n":16,"o":29.3,"t":"2026-10-22T16:45:00Z","v":2197,"vw":29.287342},{"c":29.309,"h":29.39,"l":29.25,"n":16,"o":29.39,"t":"2026-10-22T17:00:00Z","v":2428,"vw":29.280496},{"c":29.285,"h":29.285,"l":29.285,"n":2,"o":29.285,"t":"2026-10-22T17:15:00Z","v":571,"vw":29.285},{"c":29.305,"h":29.3074,"l":29.305,"n":4,"o":29.305,"t":"2026-10-22T17:30:00Z","v":2298,"vw":29.305104},{"c":29.27,"h":29.3033,"l":29.27,"n":8,"o":29.3033,"t":"2026-10-22T17:45:00Z","v":1075,"vw":29.294751},{"c":29.23,"h":29.27,"l":29.23,"n":26,"o":29.27,"t":"2026-10-22T18:00:00Z","v":2531,"vw":29.255994},{"c":29.28,"h":29.28,"l":29.28,"n":1,"o":29.28,"t":"2026-10-22T18:15:00Z","v":171,"vw":29.28},{"c":29.2299,"h":29.23,"l":29.22,"n":26,"o":29.225,"t":"2026-10-22T18:45:00Z","v":5950,"vw":29.222272},{"c":29.199,"h":29.2,"l":29.19,"n":11,"o":29.2,"t":"2026-10-22T19:00:00Z","v":1060,"vw":29.198787},{"c":29.225,"h":29.225,"l":29.225,"n":1,"o":29.225,"t":"2026-10-22T19:15:00Z","v":514,"vw":29.225},{"c":29.22,"h":29.24,"l":29.22,"n":4,"o":29.24,"t":"2026-10-22T19:30:00Z","v":363,"vw":29.234286},{"c":29.23,"h":29.275,"l":29.21,"n":37,"o":29.21,"t":"2026-10-22T19:45:00Z","v":6733,"vw":29.265939},{"c":29.27,"h":29.27,"l":29.27,"n":3,"o":29.27,"t":"2026-10-22T20:00:00Z","v":146,"vw":29.27}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":35.90646335390524,"iv":0.6326541985714571,"gamma":0.04473612366636711,"theta":-0.021474835347544713,"vega":0.019227912827313443,"rho":0.003087768439498804,"breakevenPct":23.954435783755525},{"delta":0.2,"premium":0.375,"strike":32.80895034008286,"iv":0.4327681291503988,"gamma":0.07896966362884396,"theta":-0.017865451725568096,"vega":0.023072157359084716,"rho":0.004171094615970813,"breakevenPct":13.371883635404378},{"delta":0.25,"premium":0.3880047787639363,"strike":31.47980884944255,"iv":0.3342252880623824,"gamma":0.11700583051425803,"theta":-0.015823413762312274,"vega":0.026119924196591735,"rho":0.005234966218012305,"breakevenPct":8.875345501217922},{"delta":0.3,"premium":0.4175715207861518,"strike":30.765713056184644,"iv":0.2813334534694097,"gamma":0.15198350167153607,"theta":-0.014745964942322597,"vega":0.028441156660434407,"rho":0.006292501166957182,"breakevenPct":6.536674331980849},{"delta":0.35,"premium":0.45284095257279855,"strike":30.29545396569602,"iv":0.24625753071634204,"gamma":0.1852361710745116,"theta":-0.01396843310203313,"vega":0.030281857829187152,"rho":0.007349254550356036,"breakevenPct":5.0505463555477235},{"delta":0.4,"premium":0.5097913112742434,"strike":29.913021721814392,"iv":0.2227918723425133,"gamma":0.20785654995406355,"theta":-0.013455578595833443,"vega":0.03148718485386814,"rho":0.008419628212808245,"breakevenPct":3.9385481144128343},{"delta":0.45,"premium":0.6033865672265132,"strike":29.679033581933716,"iv":0.21894977281854783,"gamma":0.21250633212882944,"theta":-0.013390079211970439,"vega":0.031618608520226896,"rho":0.009513022741868195,"breakevenPct":3.4589004071070435},{"delta":0.5,"premium":0.696981823178783,"strike":29.445045442053043,"iv":0.21510767329458233,"gamma":0.2171561143035953,"theta":-0.013324579828107435,"vega":0.03175003218658565,"rho":0.010606417270928141,"breakevenPct":2.9792526998012527},{"delta":0.55,"premium":0.7905770791310528,"strike":29.211057302172367,"iv":0.21126557377061686,"gamma":0.2218058964783612,"theta":-0.013259080444244429,"vega":0.031881455852944406,"rho":0.01169981179998809,"breakevenPct":2.4996049924954615},{"delta":0.6,"premium":0.8941509433962265,"strike":28.973584905660378,"iv":0.2083045283018868,"gamma":0.2242011320754717,"theta":-0.013163018867924528,"vega":0.03179924528301887,"rho":0.012788754604769819,"breakevenPct":2.042145025816892},{"delta":0.65,"premium":1.089568733153639,"strike":28.704043126684635,"iv":0.21345277628032347,"gamma":0.2058453369272237,"theta":-0.01278566037735849,"vega":0.029750727762803235,"rho":0.013836723375888751,"breakevenPct":1.7889028351153935},{"delta":0.7,"premium":1.2849865229110513,"strike":28.434501347708895,"iv":0.2186010242587601,"gamma":0.18748954177897575,"theta":-0.012408301886792452,"vega":0.0277022102425876,"rho":0.014884692147007682,"breakevenPct":1.535660644413896},{"delta":0.75,"premium":1.4804043126684638,"strike":28.164959568733153,"iv":0.22374927223719676,"gamma":0.16913374663072778,"theta":-0.012030943396226415,"vega":0.025653692722371967,"rho":0.015932660918126614,"breakevenPct":1.2824184537123977},{"delta":0.8,"premium":1.8218170580964161,"strike":27.760197775030903,"iv":0.24061668726823243,"gamma":0.14264857849196536,"theta":-0.011704079110012361,"vega":0.02291322620519159,"rho":0.016882197958193904,"breakevenPct":1.0659884971893365},{"delta":0.85,"premium":2.393510506798516,"strike":27.142150803461064,"iv":0.2759689740420272,"gamma":0.10334079110012365,"theta":-0.011456860321384425,"vega":0.019081334981458597,"rho":0.017676476700829218,"breakevenPct":0.9076231987003047},{"delta":0.9,"premium":4.831607142857143,"strike":24.70357142857143,"iv":0.4783928571428572,"gamma":0.046211785714285705,"theta":-0.013298571428571429,"vega":0.014024285714285711,"rho":0.0170244709943176,"breakevenPct":0.9059739372346167}],"put":[{"delta":0.1,"premium":0.375,"strike":22.135365938916156,"iv":0.8656074212522279,"gamma":0.024651186474371707,"theta":-0.021179558452805138,"vega":0.01447065168974762,"rho":-0.0026880046078461665,"breakevenPct":25.656419750884332},{"delta":0.15,"premium":0.375,"strike":25.31242396114866,"iv":0.5487535704754184,"gamma":0.05206269154064366,"theta":-0.017524302569822226,"vega":0.01920776036076182,"rho":-0.0039208739480920685,"breakevenPct":14.802104676635944},{"delta":0.2,"premium":0.375,"strike":26.95398192201097,"iv":0.38712808442634145,"gamma":0.08794724268587778,"theta":-0.014629572716043926,"vega":0.02308177933827386,"rho":-0.005174993023700309,"breakevenPct":9.193775462893846},{"delta":0.25,"premium":0.375,"strike":27.847596611321606,"iv":0.2954723125019606,"gamma":0.13241362707815807,"theta":-0.01230407529492376,"vega":0.02615234667785852,"rho":-0.00645042066001358,"breakevenPct":6.140770033065911},{"delta":0.3,"premium":0.4361942219803535,"strike":28.271974319912683,"iv":0.2679774439305721,"gamma":0.15633098184488547,"theta":-0.011798168197163863,"vega":0.028148743028234925,"rho":-0.007722689296933697,"breakevenPct":4.899965500743666},{"delta":0.35,"premium":0.5102816103047447,"strike":28.60125160135442,"iv":0.25365137548735656,"gamma":0.17587043510347275,"theta":-0.011672567125986614,"vega":0.029923313562875146,"rho":-0.008994172464838315,"breakevenPct":4.028117557056112},{"delta":0.4,"premium":0.584368998629136,"strike":28.93052888279616,"iv":0.23932530704414098,"gamma":0.19540988836206005,"theta":-0.011546966054809362,"vega":0.031697884097515366,"rho":-0.010265655632742933,"breakevenPct":3.1562696133685573},{"delta":0.45,"premium":0.7144799232322311,"strike":29.19909551866475,"iv":0.23819363761040238,"gamma":0.19751503159722522,"theta":-0.011496482292578755,"vega":0.03199816396171846,"rho":-0.011525955109772786,"breakevenPct":2.6832401932609575},{"delta":0.5,"premium":0.859571314778472,"strike":29.451428373527776,"iv":0.24059009709042684,"gamma":0.19495831086716056,"theta":-0.01146608459485388,"vega":0.03190422446527282,"rho":-0.012783264113109255,"breakevenPct":2.3168532328346267},{"delta":0.55,"premium":1.004662706324713,"strike":29.703761228390807,"iv":0.2429865565704513,"gamma":0.1924015901370959,"theta":-0.011435686897129003,"vega":0.03181028496882718,"rho":-0.014040573116445727,"breakevenPct":1.9504662724082957},{"delta":0.6,"premium":1.149754097870954,"strike":29.956094083253834,"iv":0.24538301605047574,"gamma":0.18984486940703127,"theta":-0.01140528919940413,"vega":0.031716345472381544,"rho":-0.015297882119782195,"breakevenPct":1.5840793119819656},{"delta":0.65,"premium":1.4498259623259624,"strike":30.33824733824734,"iv":0.2516685913185913,"gamma":0.17419578214578216,"theta":-0.010520556920556921,"vega":0.029552129402129403,"rho":-0.016665198359888285,"breakevenPct":1.3036509192983408},{"delta":0.7,"premium":1.7825450450450446,"strike":30.74774774774775,"iv":0.2587734234234234,"gamma":0.15578873873873877,"theta":-0.009455855855855858,"vega":0.026951801801801803,"rho":-0.01805568803727998,"breakevenPct":1.041330021514512},{"delta":0.75,"premium":2.1152641277641275,"strike":31.15724815724816,"iv":0.26587825552825556,"gamma":0.13738169533169534,"theta":-0.008391154791154792,"vega":0.0243514742014742,"rho":-0.01944617771467168,"breakevenPct":0.7790091237306827},{"delta":0.8,"premium":2.4479832104832107,"strike":31.56674856674857,"iv":0.27298308763308765,"gamma":0.11897465192465191,"theta":-0.007326453726453725,"vega":0.021751146601146597,"rho":-0.02083666739206338,"breakevenPct":0.5166882259468533},{"delta":0.85,"premium":2.780702293202293,"strike":31.976248976248975,"iv":0.28008791973791974,"gamma":0.10056760851760853,"theta":-0.006261752661752662,"vega":0.019150819000819,"rho":-0.022227157069455078,"breakevenPct":0.25436732816302454},{"delta":0.9,"premium":3.978070175438599,"strike":33.228070175438596,"iv":0.3295473684210528,"gamma":0.06504210526315785,"theta":-0.00493684210526316,"vega":0.014426315789473681,"rho":-0.024271613270550167,"breakevenPct":0.06832934745473035}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":35.90646335390524,"iv":0.6326541985714571,"gamma":0.04473612366636711,"theta":-0.021474835347544713,"vega":0.019227912827313443,"rho":0.003087768439498804,"breakevenPct":23.954435783755525},{"delta":0.2,"premium":0.375,"strike":32.80895034008286,"iv":0.4327681291503988,"gamma":0.07896966362884396,"theta":-0.017865451725568096,"vega":0.023072157359084716,"rho":0.004171094615970813,"breakevenPct":13.371883635404378},{"delta":0.25,"premium":0.3880047787639363,"strike":31.47980884944255,"iv":0.3342252880623824,"gamma":0.11700583051425803,"theta":-0.015823413762312274,"vega":0.026119924196591735,"rho":0.005234966218012305,"breakevenPct":8.875345501217922},{"delta":0.3,"premium":0.4175715207861518,"strike":30.765713056184644,"iv":0.2813334534694097,"gamma":0.15198350167153607,"theta":-0.014745964942322597,"vega":0.028441156660434407,"rho":0.006292501166957182,"breakevenPct":6.536674331980849},{"delta":0.35,"premium":0.45284095257279855,"strike":30.29545396569602,"iv":0.24625753071634204,"gamma":0.1852361710745116,"theta":-0.01396843310203313,"vega":0.030281857829187152,"rho":0.007349254550356036,"breakevenPct":5.0505463555477235},{"delta":0.4,"premium":0.5097913112742434,"strike":29.913021721814392,"iv":0.2227918723425133,"gamma":0.20785654995406355,"theta":-0.013455578595833443,"vega":0.03148718485386814,"rho":0.008419628212808245,"breakevenPct":3.9385481144128343},{"delta":0.45,"premium":0.6033865672265132,"strike":29.679033581933716,"iv":0.21894977281854783,"gamma":0.21250633212882944,"theta":-0.013390079211970439,"vega":0.031618608520226896,"rho":0.009513022741868195,"breakevenPct":3.4589004071070435},{"delta":0.5,"premium":0.696981823178783,"strike":29.445045442053043,"iv":0.21510767329458233,"gamma":0.2171561143035953,"theta":-0.013324579828107435,"vega":0.03175003218658565,"rho":0.010606417270928141,"breakevenPct":2.9792526998012527},{"delta":0.55,"premium":0.7905770791310528,"strike":29.211057302172367,"iv":0.21126557377061686,"gamma":0.2218058964783612,"theta":-0.013259080444244429,"vega":0.031881455852944406,"rho":0.01169981179998809,"breakevenPct":2.4996049924954615},{"delta":0.6,"premium":0.8941509433962265,"strike":28.973584905660378,"iv":0.2083045283018868,"gamma":0.2242011320754717,"theta":-0.013163018867924528,"vega":0.03179924528301887,"rho":0.012788754604769819,"breakevenPct":2.042145025816892},{"delta":0.65,"premium":1.089568733153639,"strike":28.704043126684635,"iv":0.21345277628032347,"gamma":0.2058453369272237,"theta":-0.01278566037735849,"vega":0.029750727762803235,"rho":0.013836723375888751,"breakevenPct":1.7889028351153935},{"delta":0.7,"premium":1.2849865229110513,"strike":28.434501347708895,"iv":0.2186010242587601,"gamma":0.18748954177897575,"theta":-0.012408301886792452,"vega":0.0277022102425876,"rho":0.014884692147007682,"breakevenPct":1.535660644413896},{"delta":0.75,"premium":1.4804043126684638,"strike":28.164959568733153,"iv":0.22374927223719676,"gamma":0.16913374663072778,"theta":-0.012030943396226415,"vega":0.025653692722371967,"rho":0.015932660918126614,"breakevenPct":1.2824184537123977},{"delta":0.8,"premium":1.8218170580964161,"strike":27.760197775030903,"iv":0.24061668726823243,"gamma":0.14264857849196536,"theta":-0.011704079110012361,"vega":0.02291322620519159,"rho":0.016882197958193904,"breakevenPct":1.0659884971893365},{"delta":0.85,"premium":2.393510506798516,"strike":27.142150803461064,"iv":0.2759689740420272,"gamma":0.10334079110012365,"theta":-0.011456860321384425,"vega":0.019081334981458597,"rho":0.017676476700829218,"breakevenPct":0.9076231987003047},{"delta":0.9,"premium":4.831607142857143,"strike":24.70357142857143,"iv":0.4783928571428572,"gamma":0.046211785714285705,"theta":-0.013298571428571429,"vega":0.014024285714285711,"rho":0.0170244709943176,"breakevenPct":0.9059739372346167}],"put":[{"delta":0.1,"premium":0.375,"strike":22.135365938916156,"iv":0.8656074212522279,"gamma":0.024651186474371707,"theta":-0.021179558452805138,"vega":0.01447065168974762,"rho":-0.0026880046078461665,"breakevenPct":25.656419750884332},{"delta":0.15,"premium":0.375,"strike":25.31242396114866,"iv":0.5487535704754184,"gamma":0.05206269154064366,"theta":-0.017524302569822226,"vega":0.01920776036076182,"rho":-0.0039208739480920685,"breakevenPct":14.802104676635944},{"delta":0.2,"premium":0.375,"strike":26.95398192201097,"iv":0.38712808442634145,"gamma":0.08794724268587778,"theta":-0.014629572716043926,"vega":0.02308177933827386,"rho":-0.005174993023700309,"breakevenPct":9.193775462893846},{"delta":0.25,"premium":0.375,"strike":27.847596611321606,"iv":0.2954723125019606,"gamma":0.13241362707815807,"theta":-0.01230407529492376,"vega":0.02615234667785852,"rho":-0.00645042066001358,"breakevenPct":6.140770033065911},{"delta":0.3,"premium":0.4361942219803535,"strike":28.271974319912683,"iv":0.2679774439305721,"gamma":0.15633098184488547,"theta":-0.011798168197163863,"vega":0.028148743028234925,"rho":-0.007722689296933697,"breakevenPct":4.899965500743666},{"delta":0.35,"premium":0.5102816103047447,"strike":28.60125160135442,"iv":0.25365137548735656,"gamma":0.17587043510347275,"theta":-0.011672567125986614,"vega":0.029923313562875146,"rho":-0.008994172464838315,"breakevenPct":4.028117557056112},{"delta":0.4,"premium":0.584368998629136,"strike":28.93052888279616,"iv":0.23932530704414098,"gamma":0.19540988836206005,"theta":-0.011546966054809362,"vega":0.031697884097515366,"rho":-0.010265655632742933,"breakevenPct":3.1562696133685573},{"delta":0.45,"premium":0.7144799232322311,"strike":29.19909551866475,"iv":0.23819363761040238,"gamma":0.19751503159722522,"theta":-0.011496482292578755,"vega":0.03199816396171846,"rho":-0.011525955109772786,"breakevenPct":2.6832401932609575},{"delta":0.5,"premium":0.859571314778472,"strike":29.451428373527776,"iv":0.24059009709042684,"gamma":0.19495831086716056,"theta":-0.01146608459485388,"vega":0.03190422446527282,"rho":-0.012783264113109255,"breakevenPct":2.3168532328346267},{"delta":0.55,"premium":1.004662706324713,"strike":29.703761228390807,"iv":0.2429865565704513,"gamma":0.1924015901370959,"theta":-0.011435686897129003,"vega":0.03181028496882718,"rho":-0.014040573116445727,"breakevenPct":1.9504662724082957},{"delta":0.6,"premium":1.149754097870954,"strike":29.956094083253834,"iv":0.24538301605047574,"gamma":0.18984486940703127,"theta":-0.01140528919940413,"vega":0.031716345472381544,"rho":-0.015297882119782195,"breakevenPct":1.5840793119819656},{"delta":0.65,"premium":1.4498259623259624,"strike":30.33824733824734,"iv":0.2516685913185913,"gamma":0.17419578214578216,"theta":-0.010520556920556921,"vega":0.029552129402129403,"rho":-0.016665198359888285,"breakevenPct":1.3036509192983408},{"delta":0.7,"premium":1.7825450450450446,"strike":30.74774774774775,"iv":0.2587734234234234,"gamma":0.15578873873873877,"theta":-0.009455855855855858,"vega":0.026951801801801803,"rho":-0.01805568803727998,"breakevenPct":1.041330021514512},{"delta":0.75,"premium":2.1152641277641275,"strike":31.15724815724816,"iv":0.26587825552825556,"gamma":0.13738169533169534,"theta":-0.008391154791154792,"vega":0.0243514742014742,"rho":-0.01944617771467168,"breakevenPct":0.7790091237306827},{"delta":0.8,"premium":2.4479832104832107,"strike":31.56674856674857,"iv":0.27298308763308765,"gamma":0.11897465192465191,"theta":-0.007326453726453725,"vega":0.021751146601146597,"rho":-0.02083666739206338,"breakevenPct":0.5166882259468533},{"delta":0.85,"premium":2.780702293202293,"strike":31.976248976248975,"iv":0.28008791973791974,"gamma":0.10056760851760853,"theta":-0.006261752661752662,"vega":0.019150819000819,"rho":-0.022227157069455078,"breakevenPct":0.25436732816302454},{"delta":0.9,"premium":3.978070175438599,"strike":33.228070175438596,"iv":0.3295473684210528,"gamma":0.06504210526315785,"theta":-0.00493684210526316,"vega":0.014426315789473681,"rho":-0.024271613270550167,"breakevenPct":0.06832934745473035}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}