{"symbol":"RAAR","url":"https://intraalpha.com/companies/RAAR","capturedAt":"2026-10-23T02:59:42.002Z","state":"ready","quote":{"symbol":"RAAR","last_price":51.6602,"prev_close":51.6552,"regular_close":51.6602,"change":0.005,"change_pct":0.0097,"regular_change":0.005,"regular_change_pct":0.0097,"extended_change":0,"extended_change_pct":0,"bid":36.23,"ask":53.54,"bid_size":100,"ask_size":100,"volume":738,"vwap":51.946667,"open":52.47,"high":52.47,"low":51.6602,"close":51.6602,"trade_count":23,"last_trade_at":"2026-10-23T00:00:00.053195827Z","last_quote_at":"2026-10-23T00:00:00.065153279Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:59:38.17236053-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":18000000,"net_expense_ratio":0.004,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-02-10","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:59:41.342201+00:00"},"optionObservedAt":"2026-10-22T19:55:06.459Z","bars":[{"c":51.6,"h":51.6,"l":51.6,"n":1,"o":51.6,"t":"2026-10-16T14:10:00Z","v":285,"vw":51.6},{"c":52.44,"h":52.44,"l":52.41,"n":2,"o":52.41,"t":"2026-10-19T13:35:00Z","v":300,"vw":52.42},{"c":51.67,"h":51.67,"l":51.67,"n":1,"o":51.67,"t":"2026-10-19T13:40:00Z","v":100,"vw":51.67},{"c":51.67,"h":51.67,"l":51.67,"n":2,"o":51.67,"t":"2026-10-19T13:45:00Z","v":101,"vw":51.67},{"c":51.66,"h":51.66,"l":51.66,"n":1,"o":51.66,"t":"2026-10-19T13:50:00Z","v":100,"vw":51.66},{"c":51.65,"h":51.65,"l":51.65,"n":1,"o":51.65,"t":"2026-10-19T18:40:00Z","v":100,"vw":51.65},{"c":51.66,"h":51.66,"l":51.66,"n":1,"o":51.66,"t":"2026-10-20T16:05:00Z","v":1000,"vw":51.66},{"c":51.66,"h":51.66,"l":51.66,"n":1,"o":51.66,"t":"2026-10-20T17:05:00Z","v":899,"vw":51.66},{"c":51.67,"h":51.67,"l":51.67,"n":2,"o":51.67,"t":"2026-10-21T17:40:00Z","v":200,"vw":51.67},{"c":52.47,"h":52.47,"l":52.47,"n":3,"o":52.47,"t":"2026-10-22T14:05:00Z","v":204,"vw":52.47},{"c":51.68,"h":51.68,"l":51.68,"n":1,"o":51.68,"t":"2026-10-22T14:40:00Z","v":100,"vw":51.68},{"c":51.68,"h":51.68,"l":51.68,"n":1,"o":51.68,"t":"2026-10-22T15:20:00Z","v":100,"vw":51.68},{"c":51.69,"h":51.69,"l":51.69,"n":1,"o":51.69,"t":"2026-10-22T18:20:00Z","v":200,"vw":51.69}],"history":[{"c":50.0249,"h":50.0249,"l":50.0249,"n":2,"o":50.0249,"t":"2026-02-12T05:00:00Z","v":2,"vw":50.0249},{"c":50.0323,"h":50.25,"l":50.0323,"n":4,"o":50.22,"t":"2026-02-13T05:00:00Z","v":302,"vw":50.23},{"c":50.0577,"h":50.0577,"l":50.0577,"n":1,"o":50.0577,"t":"2026-02-17T05:00:00Z","v":1,"vw":50.0577},{"c":50.04,"h":50.06,"l":50.04,"n":5,"o":50.06,"t":"2026-02-18T05:00:00Z","v":401,"vw":50.05995},{"c":50.0316,"h":50.05,"l":50.0316,"n":7,"o":50.0494,"t":"2026-02-19T05:00:00Z","v":3270,"vw":50.043911},{"c":50.0675,"h":50.07,"l":50.0575,"n":6,"o":50.0575,"t":"2026-02-20T05:00:00Z","v":2400,"vw":50.064575},{"c":50.0657,"h":50.0657,"l":50.0657,"n":1,"o":50.0657,"t":"2026-02-23T05:00:00Z","v":50,"vw":50.0657},{"c":50.0267,"h":50.05,"l":50.025,"n":3,"o":50.05,"t":"2026-02-24T05:00:00Z","v":555,"vw":50.03489},{"c":50.0538,"h":50.37,"l":50.0538,"n":4,"o":50.37,"t":"2026-02-25T05:00:00Z","v":500,"vw":50.314},{"c":50.0538,"h":50.0538,"l":50.0538,"n":0,"o":50.0538,"t":"2026-02-26T05:00:00Z","v":0,"vw":0},{"c":50.0538,"h":50.0538,"l":50.0538,"n":0,"o":50.0538,"t":"2026-02-27T05:00:00Z","v":0,"vw":0},{"c":50.0749,"h":50.08,"l":50.0749,"n":1,"o":50.08,"t":"2026-03-02T05:00:00Z","v":211,"vw":50.08},{"c":50.0749,"h":50.0749,"l":50.0749,"n":0,"o":50.0749,"t":"2026-03-03T05:00:00Z","v":0,"vw":0},{"c":49.785,"h":49.79,"l":49.7399,"n":12,"o":49.74,"t":"2026-03-04T05:00:00Z","v":1451,"vw":49.7438},{"c":49.845,"h":49.845,"l":49.81,"n":4,"o":49.84,"t":"2026-03-05T05:00:00Z","v":1300,"vw":49.835769},{"c":49.855,"h":49.9,"l":49.845,"n":5,"o":49.9,"t":"2026-03-06T05:00:00Z","v":965,"vw":49.885972},{"c":49.8,"h":49.82,"l":49.8,"n":7,"o":49.805,"t":"2026-03-09T04:00:00Z","v":2140,"vw":49.811624},{"c":49.75,"h":49.75,"l":49.75,"n":6,"o":49.75,"t":"2026-03-10T04:00:00Z","v":1205,"vw":49.75},{"c":49.75,"h":49.75,"l":49.75,"n":0,"o":49.75,"t":"2026-03-11T04:00:00Z","v":0,"vw":0},{"c":49.75,"h":49.75,"l":49.75,"n":0,"o":49.75,"t":"2026-03-12T04:00:00Z","v":0,"vw":0},{"c":49.75,"h":49.75,"l":49.75,"n":0,"o":49.75,"t":"2026-03-13T04:00:00Z","v":0,"vw":0},{"c":49.75,"h":49.75,"l":49.75,"n":0,"o":49.75,"t":"2026-03-16T04:00:00Z","v":0,"vw":0},{"c":49.9751,"h":50,"l":49.9696,"n":5,"o":49.99,"t":"2026-03-17T04:00:00Z","v":1700,"vw":49.990271},{"c":49.96,"h":49.96,"l":49.9299,"n":6,"o":49.93,"t":"2026-03-18T04:00:00Z","v":600,"vw":49.92995},{"c":49.9574,"h":49.99,"l":49.955,"n":14,"o":49.99,"t":"2026-03-19T04:00:00Z","v":5300,"vw":49.97283},{"c":49.9224,"h":49.965,"l":49.9224,"n":2,"o":49.965,"t":"2026-03-20T04:00:00Z","v":210,"vw":49.948333},{"c":49.9602,"h":49.99,"l":49.9602,"n":3,"o":49.98,"t":"2026-03-23T04:00:00Z","v":500,"vw":49.984},{"c":50.075,"h":50.09,"l":50.075,"n":5,"o":50.09,"t":"2026-03-24T04:00:00Z","v":2500,"vw":50.09},{"c":50.055,"h":50.0999,"l":50.05,"n":6,"o":50.09,"t":"2026-03-25T04:00:00Z","v":700,"vw":50.082829},{"c":50.055,"h":50.09,"l":50.05,"n":53,"o":50.09,"t":"2026-03-26T04:00:00Z","v":7196,"vw":50.0652},{"c":50.055,"h":50.055,"l":50.055,"n":0,"o":50.055,"t":"2026-03-27T04:00:00Z","v":0,"vw":0},{"c":50.045,"h":50.07,"l":50.045,"n":2,"o":50.07,"t":"2026-03-30T04:00:00Z","v":195,"vw":50.07},{"c":50.0501,"h":50.0501,"l":50.0501,"n":1,"o":50.0501,"t":"2026-03-31T04:00:00Z","v":50000,"vw":50.0501},{"c":50.0851,"h":50.09,"l":50.0699,"n":17,"o":50.09,"t":"2026-04-01T04:00:00Z","v":2000,"vw":50.085919},{"c":50.095,"h":50.095,"l":50.095,"n":2,"o":50.095,"t":"2026-04-02T04:00:00Z","v":300,"vw":50.095},{"c":50.115,"h":50.1499,"l":50.115,"n":3,"o":50.1499,"t":"2026-04-06T04:00:00Z","v":597,"vw":50.1499},{"c":50.115,"h":50.115,"l":50.115,"n":0,"o":50.115,"t":"2026-04-07T04:00:00Z","v":0,"vw":0},{"c":50.1709,"h":50.18,"l":50.17,"n":22,"o":50.17,"t":"2026-04-08T04:00:00Z","v":1979,"vw":50.179426},{"c":50.22,"h":50.22,"l":50.15,"n":6,"o":50.2,"t":"2026-04-09T04:00:00Z","v":2083,"vw":50.185685},{"c":50.23,"h":50.26,"l":50.23,"n":18,"o":50.26,"t":"2026-04-10T04:00:00Z","v":2190,"vw":50.259952},{"c":50.255,"h":50.29,"l":50.255,"n":8,"o":50.28,"t":"2026-04-13T04:00:00Z","v":932,"vw":50.286604},{"c":50.265,"h":50.29,"l":50.255,"n":8,"o":50.255,"t":"2026-04-14T04:00:00Z","v":1819,"vw":50.269428},{"c":50.235,"h":50.2414,"l":50.235,"n":6,"o":50.2414,"t":"2026-04-15T04:00:00Z","v":497,"vw":50.2405},{"c":50.235,"h":50.235,"l":50.235,"n":0,"o":50.235,"t":"2026-04-16T04:00:00Z","v":0,"vw":0},{"c":50.34,"h":50.34,"l":50.301,"n":4,"o":50.335,"t":"2026-04-17T04:00:00Z","v":971,"vw":50.318},{"c":50.34,"h":50.34,"l":50.34,"n":0,"o":50.34,"t":"2026-04-20T04:00:00Z","v":0,"vw":0},{"c":50.3902,"h":50.83,"l":50.3902,"n":2,"o":50.83,"t":"2026-04-21T04:00:00Z","v":403,"vw":50.83},{"c":50.3902,"h":50.3902,"l":50.3902,"n":0,"o":50.3902,"t":"2026-04-22T04:00:00Z","v":0,"vw":0},{"c":50.4002,"h":50.4098,"l":50.395,"n":4,"o":50.395,"t":"2026-04-23T04:00:00Z","v":869,"vw":50.402972},{"c":50.415,"h":50.42,"l":50.415,"n":17,"o":50.42,"t":"2026-04-24T04:00:00Z","v":2314,"vw":50.419973},{"c":50.415,"h":50.4299,"l":50.415,"n":6,"o":50.4299,"t":"2026-04-27T04:00:00Z","v":1021,"vw":50.42096},{"c":50.4252,"h":50.4252,"l":50.4199,"n":13,"o":50.42,"t":"2026-04-28T04:00:00Z","v":1184,"vw":50.41995},{"c":50.4049,"h":50.42,"l":50.4049,"n":2,"o":50.42,"t":"2026-04-29T04:00:00Z","v":133,"vw":50.42},{"c":50.4999,"h":50.53,"l":50.44,"n":27,"o":50.44,"t":"2026-04-30T04:00:00Z","v":8197,"vw":50.489091},{"c":50.5601,"h":50.58,"l":50.495,"n":38,"o":50.53,"t":"2026-05-01T04:00:00Z","v":6568,"vw":50.545458},{"c":50.5781,"h":50.6,"l":50.5781,"n":12,"o":50.6,"t":"2026-05-04T04:00:00Z","v":2480,"vw":50.6},{"c":50.595,"h":50.595,"l":50.595,"n":1,"o":50.595,"t":"2026-05-05T04:00:00Z","v":30,"vw":50.595},{"c":50.64,"h":50.64,"l":50.595,"n":8,"o":50.595,"t":"2026-05-06T04:00:00Z","v":1900,"vw":50.609061},{"c":50.6488,"h":50.65,"l":50.6488,"n":9,"o":50.65,"t":"2026-05-07T04:00:00Z","v":1258,"vw":50.65},{"c":50.6301,"h":50.655,"l":50.6301,"n":1,"o":50.655,"t":"2026-05-08T04:00:00Z","v":200,"vw":50.655},{"c":50.645,"h":50.66,"l":50.645,"n":22,"o":50.66,"t":"2026-05-11T04:00:00Z","v":3695,"vw":50.659282},{"c":50.675,"h":50.675,"l":50.67,"n":6,"o":50.67,"t":"2026-05-12T04:00:00Z","v":2000,"vw":50.67025},{"c":50.655,"h":50.69,"l":50.655,"n":52,"o":50.67,"t":"2026-05-13T04:00:00Z","v":10707,"vw":50.679382},{"c":50.6851,"h":50.6851,"l":50.68,"n":3,"o":50.68,"t":"2026-05-14T04:00:00Z","v":102,"vw":50.68},{"c":50.718,"h":50.73,"l":50.7,"n":16,"o":50.73,"t":"2026-05-15T04:00:00Z","v":4452,"vw":50.714995},{"c":50.7248,"h":50.75,"l":50.72,"n":10,"o":50.75,"t":"2026-05-18T04:00:00Z","v":2656,"vw":50.746525},{"c":50.72,"h":50.72,"l":50.72,"n":10,"o":50.72,"t":"2026-05-19T04:00:00Z","v":582,"vw":50.72},{"c":50.735,"h":50.75,"l":50.735,"n":4,"o":50.75,"t":"2026-05-20T04:00:00Z","v":250,"vw":50.75},{"c":50.735,"h":50.75,"l":50.735,"n":4,"o":50.75,"t":"2026-05-21T04:00:00Z","v":540,"vw":50.746},{"c":50.74,"h":50.7501,"l":50.69,"n":34,"o":50.75,"t":"2026-05-22T04:00:00Z","v":450,"vw":50.730867},{"c":50.755,"h":50.755,"l":50.742,"n":1,"o":50.742,"t":"2026-05-26T04:00:00Z","v":100,"vw":50.742},{"c":50.755,"h":50.755,"l":50.755,"n":0,"o":50.755,"t":"2026-05-27T04:00:00Z","v":0,"vw":0},{"c":50.8127,"h":50.815,"l":50.8127,"n":2,"o":50.815,"t":"2026-05-28T04:00:00Z","v":110,"vw":50.815},{"c":50.8152,"h":50.83,"l":50.78,"n":9,"o":50.78,"t":"2026-05-29T04:00:00Z","v":2140,"vw":50.816},{"c":50.785,"h":50.785,"l":50.785,"n":7,"o":50.785,"t":"2026-06-01T04:00:00Z","v":248,"vw":50.785},{"c":50.7163,"h":50.76,"l":50.7163,"n":9,"o":50.76,"t":"2026-06-02T04:00:00Z","v":3307,"vw":50.75439},{"c":50.685,"h":50.73,"l":50.43,"n":17,"o":50.43,"t":"2026-06-03T04:00:00Z","v":3801,"vw":50.57541},{"c":50.71,"h":50.71,"l":50.71,"n":4,"o":50.71,"t":"2026-06-04T04:00:00Z","v":90,"vw":50.71},{"c":50.71,"h":50.71,"l":50.71,"n":0,"o":50.71,"t":"2026-06-05T04:00:00Z","v":0,"vw":0},{"c":50.7349,"h":50.7349,"l":50.7349,"n":5,"o":50.7349,"t":"2026-06-08T04:00:00Z","v":42,"vw":50.7349},{"c":50.74,"h":50.74,"l":50.74,"n":2,"o":50.74,"t":"2026-06-09T04:00:00Z","v":80,"vw":50.74},{"c":50.745,"h":50.745,"l":50.745,"n":1,"o":50.745,"t":"2026-06-10T04:00:00Z","v":2,"vw":50.745},{"c":50.765,"h":50.765,"l":50.765,"n":2,"o":50.765,"t":"2026-06-11T04:00:00Z","v":6,"vw":50.765},{"c":50.7,"h":50.75,"l":50.7,"n":10,"o":50.75,"t":"2026-06-12T04:00:00Z","v":5161,"vw":50.736039},{"c":50.63,"h":50.75,"l":50.23,"n":61,"o":50.75,"t":"2026-06-15T04:00:00Z","v":6902,"vw":50.530322},{"c":50.713,"h":50.72,"l":50.69,"n":6,"o":50.72,"t":"2026-06-16T04:00:00Z","v":424,"vw":50.705},{"c":50.77,"h":50.77,"l":50.71,"n":6,"o":50.71,"t":"2026-06-17T04:00:00Z","v":668,"vw":50.716667},{"c":50.77,"h":50.81,"l":50.77,"n":8,"o":50.81,"t":"2026-06-18T04:00:00Z","v":335,"vw":50.81},{"c":50.76,"h":50.76,"l":50.76,"n":1,"o":50.76,"t":"2026-06-22T04:00:00Z","v":29,"vw":50.76},{"c":50.88,"h":50.88,"l":50.87,"n":3,"o":50.87,"t":"2026-06-23T04:00:00Z","v":107,"vw":50.87},{"c":50.88,"h":50.88,"l":50.88,"n":5,"o":50.88,"t":"2026-06-24T04:00:00Z","v":5,"vw":50.88},{"c":50.89,"h":50.89,"l":50.89,"n":2,"o":50.89,"t":"2026-06-25T04:00:00Z","v":3,"vw":50.89},{"c":50.885,"h":50.885,"l":50.885,"n":3,"o":50.885,"t":"2026-06-26T04:00:00Z","v":3,"vw":50.885},{"c":50.745,"h":50.88,"l":50.745,"n":23,"o":50.88,"t":"2026-06-29T04:00:00Z","v":3820,"vw":50.808642},{"c":50.585,"h":50.9,"l":50.58,"n":14,"o":50.9,"t":"2026-06-30T04:00:00Z","v":1147,"vw":50.753186},{"c":50.92,"h":50.95,"l":50.595,"n":43,"o":50.6,"t":"2026-07-01T04:00:00Z","v":7171,"vw":50.87378},{"c":50.9,"h":50.92,"l":50.87,"n":18,"o":50.9113,"t":"2026-07-02T04:00:00Z","v":2504,"vw":50.893221},{"c":51.0052,"h":51.0052,"l":50.96,"n":15,"o":50.96,"t":"2026-07-06T04:00:00Z","v":5011,"vw":50.989876},{"c":50.975,"h":50.975,"l":50.97,"n":5,"o":50.97,"t":"2026-07-07T04:00:00Z","v":18586,"vw":50.97},{"c":51.02,"h":51.04,"l":51.02,"n":41,"o":51.02,"t":"2026-07-08T04:00:00Z","v":11777,"vw":51.020358},{"c":50.985,"h":50.985,"l":50.94,"n":5,"o":50.94,"t":"2026-07-09T04:00:00Z","v":106,"vw":50.94},{"c":51.0342,"h":51.0342,"l":51.0342,"n":5,"o":51.0342,"t":"2026-07-10T04:00:00Z","v":8,"vw":51.0342},{"c":51.0351,"h":51.0351,"l":51.03,"n":10,"o":51.03,"t":"2026-07-13T04:00:00Z","v":1910,"vw":51.03},{"c":51.03,"h":51.03,"l":51.03,"n":6,"o":51.03,"t":"2026-07-14T04:00:00Z","v":96,"vw":51.03},{"c":51.0496,"h":51.07,"l":51.0496,"n":8,"o":51.07,"t":"2026-07-15T04:00:00Z","v":387,"vw":51.056667},{"c":51.055,"h":51.055,"l":51.055,"n":5,"o":51.055,"t":"2026-07-16T04:00:00Z","v":52,"vw":51.055},{"c":51.0551,"h":51.06,"l":51.05,"n":8,"o":51.06,"t":"2026-07-17T04:00:00Z","v":1978,"vw":51.057437},{"c":51.065,"h":51.07,"l":51.06,"n":8,"o":51.06,"t":"2026-07-20T04:00:00Z","v":2587,"vw":51.061152},{"c":51.065,"h":51.065,"l":51.06,"n":6,"o":51.06,"t":"2026-07-21T04:00:00Z","v":1183,"vw":51.06},{"c":51.0652,"h":51.0652,"l":51.0599,"n":15,"o":51.06,"t":"2026-07-22T04:00:00Z","v":874,"vw":51.062321},{"c":51.08,"h":51.08,"l":51.08,"n":9,"o":51.08,"t":"2026-07-23T04:00:00Z","v":20,"vw":51.08},{"c":51.095,"h":51.095,"l":51.085,"n":49,"o":51.085,"t":"2026-07-24T04:00:00Z","v":1687,"vw":51.085},{"c":51.115,"h":51.15,"l":51.115,"n":9,"o":51.15,"t":"2026-07-27T04:00:00Z","v":116,"vw":51.15},{"c":51.1008,"h":51.1008,"l":51.1008,"n":10,"o":51.1008,"t":"2026-07-28T04:00:00Z","v":63,"vw":51.1008},{"c":51.13,"h":51.13,"l":51.13,"n":7,"o":51.13,"t":"2026-07-29T04:00:00Z","v":9,"vw":51.13},{"c":51.145,"h":51.145,"l":51.145,"n":8,"o":51.145,"t":"2026-07-30T04:00:00Z","v":12,"vw":51.145},{"c":51.145,"h":51.145,"l":51.145,"n":8,"o":51.145,"t":"2026-07-31T04:00:00Z","v":82,"vw":51.145},{"c":51.15,"h":51.15,"l":51.145,"n":9,"o":51.145,"t":"2026-08-03T04:00:00Z","v":212,"vw":51.145},{"c":51.1552,"h":51.17,"l":51.1552,"n":15,"o":51.17,"t":"2026-08-04T04:00:00Z","v":479,"vw":51.16995},{"c":51.1401,"h":51.17,"l":51.14,"n":14,"o":51.17,"t":"2026-08-05T04:00:00Z","v":540,"vw":51.155004},{"c":51.135,"h":51.135,"l":51.135,"n":9,"o":51.135,"t":"2026-08-06T04:00:00Z","v":39,"vw":51.135},{"c":51.15,"h":51.15,"l":51.15,"n":12,"o":51.15,"t":"2026-08-07T04:00:00Z","v":15,"vw":51.15},{"c":51.145,"h":51.145,"l":51.145,"n":17,"o":51.145,"t":"2026-08-10T04:00:00Z","v":64,"vw":51.145},{"c":51.14,"h":51.14,"l":51.14,"n":14,"o":51.14,"t":"2026-08-11T04:00:00Z","v":25,"vw":51.14},{"c":51.1452,"h":51.17,"l":51.145,"n":22,"o":51.145,"t":"2026-08-12T04:00:00Z","v":3015,"vw":51.1685},{"c":51.1498,"h":51.4,"l":51.1498,"n":14,"o":51.4,"t":"2026-08-13T04:00:00Z","v":144,"vw":51.4},{"c":51.18,"h":51.4,"l":51.18,"n":22,"o":51.4,"t":"2026-08-14T04:00:00Z","v":489,"vw":51.4},{"c":51.185,"h":51.185,"l":51.185,"n":13,"o":51.185,"t":"2026-08-17T04:00:00Z","v":36,"vw":51.185},{"c":51.2001,"h":51.21,"l":51.2001,"n":16,"o":51.21,"t":"2026-08-18T04:00:00Z","v":125,"vw":51.21},{"c":51.1901,"h":51.1901,"l":51.1901,"n":12,"o":51.1901,"t":"2026-08-19T04:00:00Z","v":14,"vw":51.1901},{"c":51.1852,"h":51.6,"l":51.185,"n":44,"o":51.185,"t":"2026-08-20T04:00:00Z","v":7903,"vw":51.394057},{"c":51.1901,"h":51.22,"l":51.19,"n":27,"o":51.19,"t":"2026-08-21T04:00:00Z","v":282,"vw":51.203636},{"c":51.19,"h":51.2,"l":51.1763,"n":28,"o":51.1763,"t":"2026-08-24T04:00:00Z","v":2047,"vw":51.190671},{"c":51.2151,"h":51.2151,"l":51.2151,"n":17,"o":51.2151,"t":"2026-08-25T04:00:00Z","v":56,"vw":51.2151},{"c":51.235,"h":51.235,"l":51.235,"n":21,"o":51.235,"t":"2026-08-26T04:00:00Z","v":239,"vw":51.235},{"c":51.26,"h":51.26,"l":51.26,"n":14,"o":51.26,"t":"2026-08-27T04:00:00Z","v":16,"vw":51.26},{"c":51.3,"h":51.3,"l":51.3,"n":18,"o":51.3,"t":"2026-08-28T04:00:00Z","v":39,"vw":51.3},{"c":51.28,"h":51.28,"l":51.28,"n":18,"o":51.28,"t":"2026-08-31T04:00:00Z","v":317,"vw":51.28},{"c":51.325,"h":51.325,"l":51.325,"n":16,"o":51.325,"t":"2026-09-01T04:00:00Z","v":28,"vw":51.325},{"c":51.29,"h":51.3,"l":51.29,"n":23,"o":51.3,"t":"2026-09-02T04:00:00Z","v":862,"vw":51.297937},{"c":51.345,"h":51.345,"l":51.345,"n":24,"o":51.345,"t":"2026-09-03T04:00:00Z","v":116,"vw":51.345},{"c":51.445,"h":51.445,"l":51.39,"n":22,"o":51.4,"t":"2026-09-04T04:00:00Z","v":7838,"vw":51.397842},{"c":51.55,"h":51.78,"l":51.4,"n":41,"o":51.4,"t":"2026-09-08T04:00:00Z","v":3763,"vw":51.510822},{"c":51.415,"h":53.44,"l":51.4,"n":35,"o":52.23,"t":"2026-09-09T04:00:00Z","v":598,"vw":52.84585},{"c":51.4314,"h":51.4314,"l":51.4,"n":16,"o":51.4,"t":"2026-09-10T04:00:00Z","v":117,"vw":51.4},{"c":51.5812,"h":51.74,"l":51.48,"n":37,"o":51.48,"t":"2026-09-11T04:00:00Z","v":9735,"vw":51.61163},{"c":51.49,"h":51.49,"l":51.48,"n":19,"o":51.48,"t":"2026-09-14T04:00:00Z","v":167,"vw":51.48},{"c":51.385,"h":51.455,"l":51.385,"n":23,"o":51.42,"t":"2026-09-15T04:00:00Z","v":1158,"vw":51.422527},{"c":51.485,"h":51.485,"l":51.485,"n":14,"o":51.485,"t":"2026-09-16T04:00:00Z","v":16,"vw":51.485},{"c":51.5,"h":51.5,"l":51.45,"n":18,"o":51.45,"t":"2026-09-17T04:00:00Z","v":559,"vw":51.45},{"c":51.545,"h":51.545,"l":51.545,"n":16,"o":51.545,"t":"2026-09-18T04:00:00Z","v":55,"vw":51.545},{"c":51.54,"h":51.54,"l":51.48,"n":17,"o":51.48,"t":"2026-09-21T04:00:00Z","v":120,"vw":51.48},{"c":51.5953,"h":51.63,"l":51.57,"n":20,"o":51.57,"t":"2026-09-22T04:00:00Z","v":10202,"vw":51.627644},{"c":51.5946,"h":51.64,"l":51.53,"n":35,"o":51.53,"t":"2026-09-23T04:00:00Z","v":1639,"vw":51.590612},{"c":52.24,"h":52.45,"l":51.53,"n":141,"o":51.56,"t":"2026-09-24T04:00:00Z","v":12951,"vw":51.926894},{"c":51.7295,"h":51.77,"l":51.67,"n":22,"o":51.67,"t":"2026-09-25T04:00:00Z","v":15045,"vw":51.768066},{"c":51.65,"h":51.65,"l":51.65,"n":14,"o":51.65,"t":"2026-09-28T04:00:00Z","v":16,"vw":51.65},{"c":51.78,"h":51.78,"l":51.62,"n":22,"o":51.62,"t":"2026-09-29T04:00:00Z","v":365,"vw":51.62},{"c":51.54,"h":51.54,"l":51.54,"n":18,"o":51.54,"t":"2026-09-30T04:00:00Z","v":44,"vw":51.54},{"c":51.555,"h":51.555,"l":51.555,"n":22,"o":51.555,"t":"2026-10-01T04:00:00Z","v":233,"vw":51.555},{"c":51.625,"h":51.63,"l":51.625,"n":19,"o":51.63,"t":"2026-10-02T04:00:00Z","v":140,"vw":51.63},{"c":51.63,"h":51.63,"l":51.63,"n":15,"o":51.63,"t":"2026-10-05T04:00:00Z","v":21,"vw":51.63},{"c":51.65,"h":52.43,"l":51.65,"n":19,"o":52.43,"t":"2026-10-06T04:00:00Z","v":817,"vw":51.851625},{"c":51.6512,"h":51.6512,"l":51.6512,"n":16,"o":51.6512,"t":"2026-10-07T04:00:00Z","v":53,"vw":51.6512},{"c":51.69,"h":51.69,"l":51.69,"n":14,"o":51.69,"t":"2026-10-08T04:00:00Z","v":16,"vw":51.69},{"c":51.75,"h":51.75,"l":51.17,"n":14,"o":51.17,"t":"2026-10-09T04:00:00Z","v":623,"vw":51.378},{"c":51.77,"h":51.77,"l":51.71,"n":6,"o":51.71,"t":"2026-10-12T04:00:00Z","v":218,"vw":51.71},{"c":51.72,"h":51.72,"l":51.685,"n":18,"o":51.69,"t":"2026-10-13T04:00:00Z","v":1155,"vw":51.689492},{"c":51.59,"h":51.59,"l":51.59,"n":5,"o":51.59,"t":"2026-10-14T04:00:00Z","v":7,"vw":51.59},{"c":51.58,"h":51.58,"l":51.58,"n":5,"o":51.58,"t":"2026-10-15T04:00:00Z","v":7,"vw":51.58},{"c":51.605,"h":51.605,"l":51.6,"n":8,"o":51.6,"t":"2026-10-16T04:00:00Z","v":327,"vw":51.6},{"c":51.655,"h":52.44,"l":51.65,"n":18,"o":52.41,"t":"2026-10-19T04:00:00Z","v":748,"vw":51.987143},{"c":51.6449,"h":51.66,"l":51.6449,"n":12,"o":51.66,"t":"2026-10-20T04:00:00Z","v":1951,"vw":51.66},{"c":51.6552,"h":51.67,"l":51.6552,"n":12,"o":51.67,"t":"2026-10-21T04:00:00Z","v":212,"vw":51.67},{"c":51.6602,"h":52.47,"l":51.6602,"n":23,"o":52.47,"t":"2026-10-22T04:00:00Z","v":738,"vw":51.946667}],"volatilityBars":[{"c":51.59,"h":51.59,"l":51.57,"n":4,"o":51.57,"t":"2026-09-22T16:00:00Z","v":500,"vw":51.582},{"c":51.63,"h":51.63,"l":51.63,"n":1,"o":51.63,"t":"2026-09-22T19:00:00Z","v":9685,"vw":51.63},{"c":51.57,"h":51.61,"l":51.53,"n":10,"o":51.53,"t":"2026-09-23T18:00:00Z","v":793,"vw":51.569983},{"c":51.56,"h":51.64,"l":51.56,"n":8,"o":51.6,"t":"2026-09-23T19:15:00Z","v":733,"vw":51.609922},{"c":51.5601,"h":51.5601,"l":51.56,"n":2,"o":51.56,"t":"2026-09-24T14:00:00Z","v":400,"vw":51.56005},{"c":51.56,"h":51.56,"l":51.53,"n":10,"o":51.5599,"t":"2026-09-24T14:15:00Z","v":849,"vw":51.555672},{"c":51.54,"h":51.54,"l":51.54,"n":1,"o":51.54,"t":"2026-09-24T15:30:00Z","v":119,"vw":51.54},{"c":51.57,"h":51.57,"l":51.57,"n":3,"o":51.57,"t":"2026-09-24T17:15:00Z","v":372,"vw":51.57},{"c":51.68,"h":51.685,"l":51.61,"n":8,"o":51.61,"t":"2026-09-24T17:30:00Z","v":740,"vw":51.649286},{"c":51.69,"h":51.69,"l":51.69,"n":24,"o":51.69,"t":"2026-09-24T17:45:00Z","v":1482,"vw":51.69},{"c":51.66,"h":51.72,"l":51.66,"n":7,"o":51.72,"t":"2026-09-24T18:00:00Z","v":754,"vw":51.707745},{"c":51.82,"h":51.82,"l":51.72,"n":11,"o":51.72,"t":"2026-09-24T18:15:00Z","v":1060,"vw":51.768},{"c":51.99,"h":51.99,"l":51.85,"n":13,"o":51.85,"t":"2026-09-24T18:30:00Z","v":1232,"vw":51.906},{"c":52.19,"h":52.19,"l":52.03,"n":6,"o":52.03,"t":"2026-09-24T18:45:00Z","v":984,"vw":52.116667},{"c":52.2,"h":52.45,"l":51.97,"n":9,"o":52.37,"t":"2026-09-24T19:00:00Z","v":1096,"vw":52.222826},{"c":52.18,"h":52.18,"l":51.99,"n":9,"o":51.99,"t":"2026-09-24T19:15:00Z","v":1193,"vw":52.062402},{"c":52.29,"h":52.29,"l":52.18,"n":6,"o":52.18,"t":"2026-09-24T19:30:00Z","v":1216,"vw":52.248572},{"c":52.24,"h":52.29,"l":52.24,"n":9,"o":52.29,"t":"2026-09-24T19:45:00Z","v":1172,"vw":52.283878},{"c":51.72,"h":51.72,"l":51.67,"n":2,"o":51.67,"t":"2026-09-25T14:00:00Z","v":300,"vw":51.686667},{"c":51.75,"h":51.75,"l":51.75,"n":2,"o":51.75,"t":"2026-09-25T15:00:00Z","v":200,"vw":51.75},{"c":51.77,"h":51.77,"l":51.77,"n":1,"o":51.77,"t":"2026-09-25T18:00:00Z","v":14493,"vw":51.77},{"c":51.62,"h":51.62,"l":51.62,"n":4,"o":51.62,"t":"2026-09-29T16:45:00Z","v":250,"vw":51.62},{"c":51.63,"h":51.63,"l":51.63,"n":1,"o":51.63,"t":"2026-10-02T19:15:00Z","v":100,"vw":51.63},{"c":51.6665,"h":52.43,"l":51.6665,"n":2,"o":52.43,"t":"2026-10-06T17:00:00Z","v":300,"vw":52.1755},{"c":51.6665,"h":51.6665,"l":51.6665,"n":1,"o":51.6665,"t":"2026-10-06T17:30:00Z","v":100,"vw":51.6665},{"c":51.655,"h":51.655,"l":51.655,"n":1,"o":51.655,"t":"2026-10-06T18:45:00Z","v":400,"vw":51.655},{"c":51.17,"h":51.17,"l":51.17,"n":2,"o":51.17,"t":"2026-10-09T13:30:00Z","v":303,"vw":51.17},{"c":51.67,"h":51.67,"l":51.67,"n":1,"o":51.67,"t":"2026-10-09T13:45:00Z","v":100,"vw":51.67},{"c":51.71,"h":51.71,"l":51.71,"n":3,"o":51.71,"t":"2026-10-09T19:15:00Z","v":112,"vw":51.71},{"c":51.71,"h":51.71,"l":51.71,"n":2,"o":51.71,"t":"2026-10-12T13:45:00Z","v":209,"vw":51.71},{"c":51.69,"h":51.69,"l":51.69,"n":1,"o":51.69,"t":"2026-10-13T15:30:00Z","v":185,"vw":51.69},{"c":51.69,"h":51.69,"l":51.685,"n":8,"o":51.685,"t":"2026-10-13T19:45:00Z","v":842,"vw":51.689375},{"c":51.6,"h":51.6,"l":51.6,"n":1,"o":51.6,"t":"2026-10-16T14:00:00Z","v":285,"vw":51.6},{"c":51.67,"h":52.44,"l":51.67,"n":3,"o":52.41,"t":"2026-10-19T13:30:00Z","v":400,"vw":52.2325},{"c":51.66,"h":51.67,"l":51.66,"n":3,"o":51.67,"t":"2026-10-19T13:45:00Z","v":201,"vw":51.665},{"c":51.65,"h":51.65,"l":51.65,"n":1,"o":51.65,"t":"2026-10-19T18:30:00Z","v":100,"vw":51.65},{"c":51.66,"h":51.66,"l":51.66,"n":1,"o":51.66,"t":"2026-10-20T16:00:00Z","v":1000,"vw":51.66},{"c":51.66,"h":51.66,"l":51.66,"n":1,"o":51.66,"t":"2026-10-20T17:00:00Z","v":899,"vw":51.66},{"c":51.67,"h":51.67,"l":51.67,"n":2,"o":51.67,"t":"2026-10-21T17:30:00Z","v":200,"vw":51.67},{"c":52.47,"h":52.47,"l":52.47,"n":3,"o":52.47,"t":"2026-10-22T14:00:00Z","v":204,"vw":52.47},{"c":51.68,"h":51.68,"l":51.68,"n":1,"o":51.68,"t":"2026-10-22T14:30:00Z","v":100,"vw":51.68},{"c":51.68,"h":51.68,"l":51.68,"n":1,"o":51.68,"t":"2026-10-22T15:15:00Z","v":100,"vw":51.68},{"c":51.69,"h":51.69,"l":51.69,"n":1,"o":51.69,"t":"2026-10-22T18:15:00Z","v":200,"vw":51.69}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.1,"strike":58.21191971328026,"iv":0.5486607734526378,"gamma":0.0399960698382542,"theta":-0.04539555043885228,"vega":0.04606650055400213,"rho":0.00903406716496069,"breakevenPct":14.811633933434742},{"delta":0.3,"premium":1.1,"strike":55.60301747284227,"iv":0.4248687755225213,"gamma":0.05667652080605921,"theta":-0.038956485225580095,"vega":0.05037710788415179,"rho":0.010951455430930925,"breakevenPct":9.761513646564023},{"delta":0.35,"premium":1.1,"strike":54.02843320569496,"iv":0.3392714910019316,"gamma":0.07535127276426919,"theta":-0.033770262264711214,"vega":0.05369637286902196,"rho":0.012853855401412559,"breakevenPct":6.713549706921299},{"delta":0.4,"premium":1.1,"strike":53.05047698821247,"iv":0.2786631063556906,"gamma":0.09580775904914926,"theta":-0.029534423160135808,"vega":0.0559905626338256,"rho":0.01474240819728844,"breakevenPct":4.8204942842119625},{"delta":0.45,"premium":1.1,"strike":52.45948968127673,"iv":0.2363685275514894,"gamma":0.11772572371276797,"theta":-0.026122860347339724,"vega":0.0570363143777276,"rho":0.016618372172655056,"breakevenPct":3.676504700478752},{"delta":0.5,"premium":1.1263578832764447,"strike":51.93410529180889,"iv":0.20147674939104873,"gamma":0.13605978294155924,"theta":-0.02323600540372408,"vega":0.057596452240689544,"rho":0.018499564694982155,"breakevenPct":2.7105260434247858},{"delta":0.55,"premium":1.2620957678322322,"strike":51.59476058041942,"iv":0.19321628574052171,"gamma":0.13919458152970673,"theta":-0.022342022893439978,"vega":0.056422242910350286,"rho":0.020405274492914505,"breakevenPct":2.316398984618041},{"delta":0.6,"premium":1.3978336523880195,"strike":51.25541586902995,"iv":0.1849558220899947,"gamma":0.1423293801178542,"theta":-0.021448040383155873,"vega":0.05524803358001103,"rho":0.022310984290846856,"breakevenPct":1.9222719258112972}],"put":[{"delta":0.15,"premium":1.1,"strike":41.44614342641565,"iv":0.8720520571858231,"gamma":0.01847522405717949,"theta":-0.050127616083662,"vega":0.03379790125154138,"rho":-0.007125635816296198,"breakevenPct":21.900915160189754},{"delta":0.2,"premium":1.1,"strike":45.41214013549805,"iv":0.6249248768629069,"gamma":0.03099859905590616,"theta":-0.042632649837299086,"vega":0.040573112198686374,"rho":-0.009260499352327235,"breakevenPct":14.223831623768309},{"delta":0.25,"premium":1.1,"strike":47.79015299950953,"iv":0.47605045939786783,"gamma":0.04619382072514784,"theta":-0.03635068232661939,"vega":0.046049589728637,"rho":-0.01141568864188065,"breakevenPct":9.620649940361197},{"delta":0.3,"premium":1.1,"strike":49.28724709513932,"iv":0.37862267734761623,"gamma":0.06384001973609263,"theta":-0.031018639821420363,"vega":0.050330049665149895,"rho":-0.013589244052600563,"breakevenPct":6.722685752011571},{"delta":0.35,"premium":1.1,"strike":50.2881465764048,"iv":0.30980803137262325,"gamma":0.08349776248483524,"theta":-0.026393659945052925,"vega":0.053533359360075986,"rho":-0.01577742770544005,"breakevenPct":4.785218453655238},{"delta":0.4,"premium":1.1070841262902136,"strike":51.03148500573428,"iv":0.2571104063121132,"gamma":0.10363886986804885,"theta":-0.022326924639292086,"vega":0.05594496630061223,"rho":-0.017974190344438062,"breakevenPct":3.3600317469849825},{"delta":0.45,"premium":1.2080955801874997,"strike":51.48042480083333,"iv":0.23761197687420893,"gamma":0.11489758383132086,"theta":-0.020427843022652513,"vega":0.056818904655055374,"rho":-0.020176515073074906,"breakevenPct":2.6865377589598434},{"delta":0.5,"premium":1.309107034084786,"strike":51.929364595932384,"iv":0.21811354743630468,"gamma":0.12615629779459286,"theta":-0.018528761406012943,"vega":0.057692843009498514,"rho":-0.02237883980171175,"breakevenPct":2.013043770934704},{"delta":0.55,"premium":1.4920881993745234,"strike":52.31826323690385,"iv":0.21114642176319587,"gamma":0.12769902726648152,"theta":-0.01714464338120981,"vega":0.05668425523685287,"rho":-0.024572355688646675,"breakevenPct":1.614443928731741},{"delta":0.6,"premium":1.6903744042640538,"strike":52.69595124621725,"iv":0.20651908839994382,"gamma":0.12742762899697013,"theta":-0.015856677191415272,"vega":0.05532417010703349,"rho":-0.02676422682572478,"breakevenPct":1.2671711647396129},{"delta":0.65,"premium":1.877553688453192,"strike":53.052483216101315,"iv":0.20013862974445226,"gamma":0.12661560590388282,"theta":-0.014304454334014635,"vega":0.05334601190491583,"rho":-0.028939113933848203,"breakevenPct":0.9393507426449733},{"delta":0.7,"premium":2.018873663324444,"strike":53.32166412061799,"iv":0.18651970083977834,"gamma":0.12357139968118884,"theta":-0.01166114344366957,"vega":0.04881589488647384,"rho":-0.031043875769782594,"breakevenPct":0.6918469977012468},{"delta":0.75,"premium":2.1601936381956968,"strike":53.59084502513466,"iv":0.1729007719351044,"gamma":0.12052719345849486,"theta":-0.0090178325533245,"vega":0.04428577786803183,"rho":-0.033148637605716985,"breakevenPct":0.44434325275751974},{"delta":0.8,"premium":2.301513613066949,"strike":53.86002592965133,"iv":0.15928184303043041,"gamma":0.11748298723580086,"theta":-0.006374521662979429,"vega":0.039755660849589834,"rho":-0.03525339944165139,"breakevenPct":0.19683950781379267},{"delta":0.85,"premium":2.829183266932271,"strike":54.47808764940239,"iv":0.16491713147410358,"gamma":0.09806733067729083,"theta":-0.004521912350597609,"vega":0.033766533864541835,"rho":-0.037570360923837406,"breakevenPct":0.0492584464485039},{"delta":0.9,"premium":5.760909090909094,"strike":57.41818181818182,"iv":0.2741654545454547,"gamma":0.04508545454545451,"theta":-0.006401818181818187,"vega":0.025510909090909084,"rho":-0.04159182510113197,"breakevenPct":0.022334760256799896}]},"raw":{"call":[{"delta":0.25,"premium":1.1,"strike":58.21191971328026,"iv":0.5486607734526378,"gamma":0.0399960698382542,"theta":-0.04539555043885228,"vega":0.04606650055400213,"rho":0.00903406716496069,"breakevenPct":14.811633933434742},{"delta":0.3,"premium":1.1,"strike":55.60301747284227,"iv":0.4248687755225213,"gamma":0.05667652080605921,"theta":-0.038956485225580095,"vega":0.05037710788415179,"rho":0.010951455430930925,"breakevenPct":9.761513646564023},{"delta":0.35,"premium":1.1,"strike":54.02843320569496,"iv":0.3392714910019316,"gamma":0.07535127276426919,"theta":-0.033770262264711214,"vega":0.05369637286902196,"rho":0.012853855401412559,"breakevenPct":6.713549706921299},{"delta":0.4,"premium":1.1,"strike":53.05047698821247,"iv":0.2786631063556906,"gamma":0.09580775904914926,"theta":-0.029534423160135808,"vega":0.0559905626338256,"rho":0.01474240819728844,"breakevenPct":4.8204942842119625},{"delta":0.45,"premium":1.1,"strike":52.45948968127673,"iv":0.2363685275514894,"gamma":0.11772572371276797,"theta":-0.026122860347339724,"vega":0.0570363143777276,"rho":0.016618372172655056,"breakevenPct":3.676504700478752},{"delta":0.5,"premium":1.1263578832764447,"strike":51.93410529180889,"iv":0.20147674939104873,"gamma":0.13605978294155924,"theta":-0.02323600540372408,"vega":0.057596452240689544,"rho":0.018499564694982155,"breakevenPct":2.7105260434247858},{"delta":0.55,"premium":1.2620957678322322,"strike":51.59476058041942,"iv":0.19321628574052171,"gamma":0.13919458152970673,"theta":-0.022342022893439978,"vega":0.056422242910350286,"rho":0.020405274492914505,"breakevenPct":2.316398984618041},{"delta":0.6,"premium":1.3978336523880195,"strike":51.25541586902995,"iv":0.1849558220899947,"gamma":0.1423293801178542,"theta":-0.021448040383155873,"vega":0.05524803358001103,"rho":0.022310984290846856,"breakevenPct":1.9222719258112972}],"put":[{"delta":0.15,"premium":1.1,"strike":41.44614342641565,"iv":0.8720520571858231,"gamma":0.01847522405717949,"theta":-0.050127616083662,"vega":0.03379790125154138,"rho":-0.007125635816296198,"breakevenPct":21.900915160189754},{"delta":0.2,"premium":1.1,"strike":45.41214013549805,"iv":0.6249248768629069,"gamma":0.03099859905590616,"theta":-0.042632649837299086,"vega":0.040573112198686374,"rho":-0.009260499352327235,"breakevenPct":14.223831623768309},{"delta":0.25,"premium":1.1,"strike":47.79015299950953,"iv":0.47605045939786783,"gamma":0.04619382072514784,"theta":-0.03635068232661939,"vega":0.046049589728637,"rho":-0.01141568864188065,"breakevenPct":9.620649940361197},{"delta":0.3,"premium":1.1,"strike":49.28724709513932,"iv":0.37862267734761623,"gamma":0.06384001973609263,"theta":-0.031018639821420363,"vega":0.050330049665149895,"rho":-0.013589244052600563,"breakevenPct":6.722685752011571},{"delta":0.35,"premium":1.1,"strike":50.2881465764048,"iv":0.30980803137262325,"gamma":0.08349776248483524,"theta":-0.026393659945052925,"vega":0.053533359360075986,"rho":-0.01577742770544005,"breakevenPct":4.785218453655238},{"delta":0.4,"premium":1.1070841262902136,"strike":51.03148500573428,"iv":0.2571104063121132,"gamma":0.10363886986804885,"theta":-0.022326924639292086,"vega":0.05594496630061223,"rho":-0.017974190344438062,"breakevenPct":3.3600317469849825},{"delta":0.45,"premium":1.2080955801874997,"strike":51.48042480083333,"iv":0.23761197687420893,"gamma":0.11489758383132086,"theta":-0.020427843022652513,"vega":0.056818904655055374,"rho":-0.020176515073074906,"breakevenPct":2.6865377589598434},{"delta":0.5,"premium":1.309107034084786,"strike":51.929364595932384,"iv":0.21811354743630468,"gamma":0.12615629779459286,"theta":-0.018528761406012943,"vega":0.057692843009498514,"rho":-0.02237883980171175,"breakevenPct":2.013043770934704},{"delta":0.55,"premium":1.4920881993745234,"strike":52.31826323690385,"iv":0.21114642176319587,"gamma":0.12769902726648152,"theta":-0.01714464338120981,"vega":0.05668425523685287,"rho":-0.024572355688646675,"breakevenPct":1.614443928731741},{"delta":0.6,"premium":1.6903744042640538,"strike":52.69595124621725,"iv":0.20651908839994382,"gamma":0.12742762899697013,"theta":-0.015856677191415272,"vega":0.05532417010703349,"rho":-0.02676422682572478,"breakevenPct":1.2671711647396129},{"delta":0.65,"premium":1.877553688453192,"strike":53.052483216101315,"iv":0.20013862974445226,"gamma":0.12661560590388282,"theta":-0.014304454334014635,"vega":0.05334601190491583,"rho":-0.028939113933848203,"breakevenPct":0.9393507426449733},{"delta":0.7,"premium":2.018873663324444,"strike":53.32166412061799,"iv":0.18651970083977834,"gamma":0.12357139968118884,"theta":-0.01166114344366957,"vega":0.04881589488647384,"rho":-0.031043875769782594,"breakevenPct":0.6918469977012468},{"delta":0.75,"premium":2.1601936381956968,"strike":53.59084502513466,"iv":0.1729007719351044,"gamma":0.12052719345849486,"theta":-0.0090178325533245,"vega":0.04428577786803183,"rho":-0.033148637605716985,"breakevenPct":0.44434325275751974},{"delta":0.8,"premium":2.301513613066949,"strike":53.86002592965133,"iv":0.15928184303043041,"gamma":0.11748298723580086,"theta":-0.006374521662979429,"vega":0.039755660849589834,"rho":-0.03525339944165139,"breakevenPct":0.19683950781379267},{"delta":0.85,"premium":2.829183266932271,"strike":54.47808764940239,"iv":0.16491713147410358,"gamma":0.09806733067729083,"theta":-0.004521912350597609,"vega":0.033766533864541835,"rho":-0.037570360923837406,"breakevenPct":0.0492584464485039},{"delta":0.9,"premium":5.760909090909094,"strike":57.41818181818182,"iv":0.2741654545454547,"gamma":0.04508545454545451,"theta":-0.006401818181818187,"vega":0.025510909090909084,"rho":-0.04159182510113197,"breakevenPct":0.022334760256799896}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}