{"symbol":"RAAX","url":"https://intraalpha.com/companies/RAAX","capturedAt":"2026-10-22T21:06:57.277Z","state":"partial","quote":{"symbol":"RAAX","last_price":39.6,"prev_close":40.38,"regular_close":39.6,"change":-0.78,"change_pct":-1.9316,"regular_change":-0.78,"regular_change_pct":-1.9316,"extended_change":0,"extended_change_pct":0,"bid":37.51,"ask":42.88,"bid_size":100,"ask_size":100,"volume":244265,"vwap":39.594062,"open":40.02,"high":40.02,"low":39.32,"close":39.6,"trade_count":1227,"last_trade_at":"2026-10-22T20:10:00.003270169Z","last_quote_at":"2026-10-22T20:00:15.695298511Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:06:54.203035771-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:02.623Z","bars":[{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-15T13:25:00Z","v":500,"vw":40.36},{"c":40.34,"h":40.36,"l":40.34,"n":9,"o":40.36,"t":"2026-10-15T13:30:00Z","v":3193,"vw":40.356751},{"c":40.05,"h":40.05,"l":40.01,"n":45,"o":40.03,"t":"2026-10-15T13:35:00Z","v":4143,"vw":40.026389},{"c":39.96,"h":39.97,"l":39.8951,"n":24,"o":39.95,"t":"2026-10-15T13:45:00Z","v":2394,"vw":39.951745},{"c":39.815,"h":39.82,"l":39.8,"n":8,"o":39.82,"t":"2026-10-15T13:50:00Z","v":799,"vw":39.809167},{"c":39.722,"h":39.78,"l":39.722,"n":11,"o":39.78,"t":"2026-10-15T13:55:00Z","v":1996,"vw":39.751714},{"c":39.82,"h":39.82,"l":39.82,"n":5,"o":39.82,"t":"2026-10-15T14:00:00Z","v":196,"vw":39.82},{"c":39.8728,"h":39.8728,"l":39.8728,"n":3,"o":39.8728,"t":"2026-10-15T14:05:00Z","v":350,"vw":39.8728},{"c":39.8601,"h":39.925,"l":39.8601,"n":7,"o":39.925,"t":"2026-10-15T14:10:00Z","v":1477,"vw":39.867062},{"c":39.8972,"h":39.9037,"l":39.875,"n":12,"o":39.885,"t":"2026-10-15T14:15:00Z","v":2872,"vw":39.890322},{"c":39.95,"h":39.95,"l":39.95,"n":1,"o":39.95,"t":"2026-10-15T14:20:00Z","v":773,"vw":39.95},{"c":39.95,"h":39.98,"l":39.9101,"n":18,"o":39.97,"t":"2026-10-15T14:25:00Z","v":12251,"vw":39.971632},{"c":40.01,"h":40.01,"l":39.95,"n":13,"o":39.9769,"t":"2026-10-15T14:30:00Z","v":8448,"vw":39.978432},{"c":40.0287,"h":40.049,"l":40.0287,"n":13,"o":40.04,"t":"2026-10-15T14:35:00Z","v":2237,"vw":40.03371},{"c":40.12,"h":40.12,"l":40.075,"n":8,"o":40.075,"t":"2026-10-15T14:40:00Z","v":889,"vw":40.109059},{"c":40.1,"h":40.1,"l":40.1,"n":1,"o":40.1,"t":"2026-10-15T14:45:00Z","v":100,"vw":40.1},{"c":40.1,"h":40.1,"l":40.1,"n":3,"o":40.1,"t":"2026-10-15T14:50:00Z","v":500,"vw":40.1},{"c":40.1499,"h":40.1499,"l":40.08,"n":50,"o":40.08,"t":"2026-10-15T14:55:00Z","v":5909,"vw":40.113536},{"c":40.12,"h":40.13,"l":40.1,"n":23,"o":40.12,"t":"2026-10-15T15:00:00Z","v":2184,"vw":40.114211},{"c":40.11,"h":40.13,"l":40.09,"n":156,"o":40.13,"t":"2026-10-15T15:05:00Z","v":12882,"vw":40.103598},{"c":40.155,"h":40.155,"l":40.13,"n":11,"o":40.13,"t":"2026-10-15T15:10:00Z","v":1078,"vw":40.1325},{"c":40.2,"h":40.2299,"l":40.2,"n":5,"o":40.2299,"t":"2026-10-15T15:15:00Z","v":5416,"vw":40.228087},{"c":40.2054,"h":40.21,"l":40.2054,"n":5,"o":40.21,"t":"2026-10-15T15:20:00Z","v":363,"vw":40.208059},{"c":40.19,"h":40.1936,"l":40.19,"n":6,"o":40.1936,"t":"2026-10-15T15:25:00Z","v":637,"vw":40.191513},{"c":40.17,"h":40.17,"l":40.17,"n":3,"o":40.17,"t":"2026-10-15T15:30:00Z","v":252,"vw":40.17},{"c":40.16,"h":40.16,"l":40.16,"n":2,"o":40.16,"t":"2026-10-15T15:35:00Z","v":187,"vw":40.16},{"c":40.16,"h":40.16,"l":40.16,"n":5,"o":40.16,"t":"2026-10-15T15:40:00Z","v":1010,"vw":40.16},{"c":40.12,"h":40.12,"l":40.12,"n":5,"o":40.12,"t":"2026-10-15T15:45:00Z","v":290,"vw":40.12},{"c":40.1451,"h":40.15,"l":40.13,"n":9,"o":40.14,"t":"2026-10-15T15:50:00Z","v":1901,"vw":40.143291},{"c":40.155,"h":40.155,"l":40.14,"n":15,"o":40.145,"t":"2026-10-15T15:55:00Z","v":1379,"vw":40.148059},{"c":40.14,"h":40.14,"l":40.14,"n":6,"o":40.14,"t":"2026-10-15T16:00:00Z","v":311,"vw":40.14},{"c":40.14,"h":40.14,"l":40.13,"n":6,"o":40.13,"t":"2026-10-15T16:05:00Z","v":1888,"vw":40.135763},{"c":40.13,"h":40.1567,"l":40.13,"n":16,"o":40.1567,"t":"2026-10-15T16:10:00Z","v":12718,"vw":40.14386},{"c":40.12,"h":40.14,"l":40.12,"n":10,"o":40.14,"t":"2026-10-15T16:15:00Z","v":746,"vw":40.125},{"c":40.12,"h":40.12,"l":40.12,"n":10,"o":40.12,"t":"2026-10-15T16:20:00Z","v":1395,"vw":40.12},{"c":40.14,"h":40.14,"l":40.12,"n":35,"o":40.12,"t":"2026-10-15T16:25:00Z","v":5189,"vw":40.121444},{"c":40.12,"h":40.14,"l":40.12,"n":8,"o":40.14,"t":"2026-10-15T16:30:00Z","v":863,"vw":40.130741},{"c":40.14,"h":40.14,"l":40.127403,"n":6,"o":40.127403,"t":"2026-10-15T16:35:00Z","v":634,"vw":40.137338},{"c":40.13,"h":40.145,"l":40.13,"n":7,"o":40.14,"t":"2026-10-15T16:40:00Z","v":948,"vw":40.139282},{"c":40.13,"h":40.13,"l":40.13,"n":5,"o":40.13,"t":"2026-10-15T16:45:00Z","v":652,"vw":40.13},{"c":40.14,"h":40.15,"l":40.14,"n":5,"o":40.15,"t":"2026-10-15T16:55:00Z","v":502,"vw":40.144},{"c":40.14,"h":40.15,"l":40.13,"n":13,"o":40.145,"t":"2026-10-15T17:00:00Z","v":28084,"vw":40.139622},{"c":40.13,"h":40.13,"l":40.13,"n":9,"o":40.13,"t":"2026-10-15T17:05:00Z","v":2714,"vw":40.13},{"c":40.14,"h":40.14,"l":40.14,"n":7,"o":40.14,"t":"2026-10-15T17:10:00Z","v":2818,"vw":40.14},{"c":40.15,"h":40.15,"l":40.14,"n":27,"o":40.15,"t":"2026-10-15T17:15:00Z","v":2884,"vw":40.14844},{"c":40.15,"h":40.16,"l":40.15,"n":12,"o":40.15,"t":"2026-10-15T17:20:00Z","v":672,"vw":40.153333},{"c":40.155,"h":40.16,"l":40.155,"n":2,"o":40.16,"t":"2026-10-15T17:25:00Z","v":639,"vw":40.156565},{"c":40.16,"h":40.163212,"l":40.14,"n":15,"o":40.14,"t":"2026-10-15T17:30:00Z","v":995,"vw":40.153956},{"c":40.17,"h":40.18,"l":40.1501,"n":8,"o":40.18,"t":"2026-10-15T17:35:00Z","v":1858,"vw":40.168349},{"c":40.19,"h":40.19,"l":40.1746,"n":9,"o":40.18,"t":"2026-10-15T17:40:00Z","v":1070,"vw":40.181987},{"c":40.18,"h":40.18,"l":40.18,"n":4,"o":40.18,"t":"2026-10-15T17:45:00Z","v":228,"vw":40.18},{"c":40.2,"h":40.2,"l":40.18,"n":30,"o":40.18,"t":"2026-10-15T17:50:00Z","v":1209,"vw":40.18659},{"c":40.1701,"h":40.21,"l":40.1701,"n":53,"o":40.2,"t":"2026-10-15T17:55:00Z","v":14564,"vw":40.193175},{"c":40.22,"h":40.2293,"l":40.22,"n":7,"o":40.2293,"t":"2026-10-15T18:00:00Z","v":744,"vw":40.222255},{"c":40.21,"h":40.22,"l":40.21,"n":9,"o":40.21,"t":"2026-10-15T18:05:00Z","v":6874,"vw":40.218457},{"c":40.1999,"h":40.21,"l":40.1999,"n":12,"o":40.21,"t":"2026-10-15T18:10:00Z","v":1743,"vw":40.20504},{"c":40.22,"h":40.22,"l":40.185,"n":39,"o":40.2,"t":"2026-10-15T18:15:00Z","v":15924,"vw":40.19385},{"c":40.21,"h":40.21,"l":40.2,"n":8,"o":40.2,"t":"2026-10-15T18:20:00Z","v":1090,"vw":40.20269},{"c":40.195,"h":40.2,"l":40.185,"n":8,"o":40.19,"t":"2026-10-15T18:25:00Z","v":6486,"vw":40.195221},{"c":40.2,"h":40.2191,"l":40.19,"n":36,"o":40.195,"t":"2026-10-15T18:30:00Z","v":6072,"vw":40.203349},{"c":40.2,"h":40.21,"l":40.2,"n":16,"o":40.2,"t":"2026-10-15T18:35:00Z","v":1863,"vw":40.202622},{"c":40.2,"h":40.21,"l":40.2,"n":5,"o":40.21,"t":"2026-10-15T18:40:00Z","v":597,"vw":40.206521},{"c":40.21,"h":40.23,"l":40.19,"n":12,"o":40.21,"t":"2026-10-15T18:45:00Z","v":10787,"vw":40.211701},{"c":40.19,"h":40.21,"l":40.19,"n":12,"o":40.21,"t":"2026-10-15T18:50:00Z","v":7045,"vw":40.192512},{"c":40.2,"h":40.22,"l":40.175,"n":31,"o":40.195,"t":"2026-10-15T18:55:00Z","v":6511,"vw":40.208404},{"c":40.22,"h":40.24,"l":40.2,"n":60,"o":40.2,"t":"2026-10-15T19:00:00Z","v":13889,"vw":40.212899},{"c":40.22,"h":40.225,"l":40.21,"n":15,"o":40.22,"t":"2026-10-15T19:05:00Z","v":5731,"vw":40.214158},{"c":40.28,"h":40.28,"l":40.2165,"n":39,"o":40.23,"t":"2026-10-15T19:10:00Z","v":6450,"vw":40.234293},{"c":40.25,"h":40.25,"l":40.25,"n":47,"o":40.25,"t":"2026-10-15T19:15:00Z","v":862,"vw":40.25},{"c":40.2699,"h":40.27,"l":40.255,"n":13,"o":40.255,"t":"2026-10-15T19:20:00Z","v":754,"vw":40.2658},{"c":40.24,"h":40.26,"l":40.24,"n":13,"o":40.26,"t":"2026-10-15T19:25:00Z","v":1297,"vw":40.2525},{"c":40.28,"h":40.285,"l":40.24,"n":17,"o":40.24,"t":"2026-10-15T19:35:00Z","v":2039,"vw":40.261778},{"c":40.29,"h":40.29,"l":40.28,"n":4,"o":40.28,"t":"2026-10-15T19:40:00Z","v":301,"vw":40.283333},{"c":40.325,"h":40.3498,"l":40.3,"n":116,"o":40.3,"t":"2026-10-15T19:45:00Z","v":12107,"vw":40.310697},{"c":40.325,"h":40.34,"l":40.31,"n":60,"o":40.3194,"t":"2026-10-15T19:50:00Z","v":12446,"vw":40.314677},{"c":40.32,"h":40.34,"l":40.31,"n":105,"o":40.333405,"t":"2026-10-15T19:55:00Z","v":11759,"vw":40.322189},{"c":40.35,"h":40.35,"l":40.35,"n":2,"o":40.35,"t":"2026-10-15T20:00:00Z","v":186,"vw":40.35},{"c":40.305,"h":40.34,"l":40.305,"n":16,"o":40.34,"t":"2026-10-16T13:30:00Z","v":2573,"vw":40.338147},{"c":40.43,"h":40.43,"l":40.315,"n":3,"o":40.315,"t":"2026-10-16T13:35:00Z","v":479,"vw":40.33952},{"c":40.435,"h":40.435,"l":40.43,"n":3,"o":40.43,"t":"2026-10-16T13:40:00Z","v":201,"vw":40.4325},{"c":40.43,"h":40.45,"l":40.43,"n":7,"o":40.45,"t":"2026-10-16T13:45:00Z","v":2751,"vw":40.447239},{"c":40.475,"h":40.475,"l":40.475,"n":2,"o":40.475,"t":"2026-10-16T13:50:00Z","v":128,"vw":40.475},{"c":40.53,"h":40.53,"l":40.46,"n":5,"o":40.46,"t":"2026-10-16T14:00:00Z","v":373,"vw":40.488005},{"c":40.5,"h":40.5,"l":40.5,"n":3,"o":40.5,"t":"2026-10-16T14:05:00Z","v":313,"vw":40.5},{"c":40.48,"h":40.51,"l":40.48,"n":7,"o":40.51,"t":"2026-10-16T14:10:00Z","v":5803,"vw":40.480638},{"c":40.53,"h":40.53,"l":40.5,"n":6,"o":40.5,"t":"2026-10-16T14:20:00Z","v":525,"vw":40.514694},{"c":40.55,"h":40.55,"l":40.5336,"n":8,"o":40.5336,"t":"2026-10-16T14:25:00Z","v":541,"vw":40.54481},{"c":40.575,"h":40.5995,"l":40.575,"n":30,"o":40.5995,"t":"2026-10-16T14:30:00Z","v":3531,"vw":40.589415},{"c":40.59,"h":40.61,"l":40.5894,"n":5,"o":40.61,"t":"2026-10-16T14:35:00Z","v":4755,"vw":40.604131},{"c":40.57,"h":40.6,"l":40.56,"n":31,"o":40.6,"t":"2026-10-16T14:40:00Z","v":5107,"vw":40.57022},{"c":40.57,"h":40.57,"l":40.57,"n":4,"o":40.57,"t":"2026-10-16T14:45:00Z","v":508,"vw":40.57},{"c":40.59,"h":40.61,"l":40.59,"n":22,"o":40.59,"t":"2026-10-16T14:50:00Z","v":2819,"vw":40.59465},{"c":40.55,"h":40.55,"l":40.55,"n":2,"o":40.55,"t":"2026-10-16T14:55:00Z","v":624,"vw":40.55},{"c":40.54,"h":40.5799,"l":40.54,"n":8,"o":40.54,"t":"2026-10-16T15:00:00Z","v":2296,"vw":40.575148},{"c":40.54,"h":40.54,"l":40.54,"n":2,"o":40.54,"t":"2026-10-16T15:05:00Z","v":181,"vw":40.54},{"c":40.4696,"h":40.5099,"l":40.46,"n":7,"o":40.495,"t":"2026-10-16T15:10:00Z","v":1795,"vw":40.49405},{"c":40.49,"h":40.49,"l":40.455,"n":7,"o":40.455,"t":"2026-10-16T15:15:00Z","v":3459,"vw":40.487956},{"c":40.4,"h":40.4,"l":40.4,"n":1,"o":40.4,"t":"2026-10-16T15:20:00Z","v":100,"vw":40.4},{"c":40.4,"h":40.44,"l":40.4,"n":3,"o":40.44,"t":"2026-10-16T15:25:00Z","v":296,"vw":40.42},{"c":40.42,"h":40.42,"l":40.42,"n":3,"o":40.42,"t":"2026-10-16T15:30:00Z","v":543,"vw":40.42},{"c":40.4549,"h":40.4549,"l":40.41,"n":9,"o":40.42,"t":"2026-10-16T15:35:00Z","v":5313,"vw":40.411577},{"c":40.415,"h":40.435,"l":40.415,"n":7,"o":40.435,"t":"2026-10-16T15:40:00Z","v":1749,"vw":40.431263},{"c":40.39,"h":40.4,"l":40.39,"n":3,"o":40.4,"t":"2026-10-16T15:45:00Z","v":210,"vw":40.395},{"c":40.41,"h":40.41,"l":40.41,"n":3,"o":40.41,"t":"2026-10-16T15:55:00Z","v":224,"vw":40.41},{"c":40.43,"h":40.43,"l":40.43,"n":3,"o":40.43,"t":"2026-10-16T16:00:00Z","v":2132,"vw":40.43},{"c":40.43,"h":40.43,"l":40.43,"n":1,"o":40.43,"t":"2026-10-16T16:05:00Z","v":488,"vw":40.43},{"c":40.4,"h":40.435,"l":40.4,"n":3,"o":40.435,"t":"2026-10-16T16:10:00Z","v":207,"vw":40.417327},{"c":40.4,"h":40.46,"l":40.4,"n":13,"o":40.46,"t":"2026-10-16T16:15:00Z","v":1112,"vw":40.432163},{"c":40.5,"h":40.5,"l":40.46,"n":7,"o":40.49,"t":"2026-10-16T16:25:00Z","v":1484,"vw":40.467696},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-16T16:30:00Z","v":100,"vw":40.5},{"c":40.48,"h":40.53,"l":40.45,"n":35,"o":40.495,"t":"2026-10-16T16:35:00Z","v":8158,"vw":40.487715},{"c":40.5387,"h":40.5387,"l":40.49,"n":14,"o":40.49,"t":"2026-10-16T16:40:00Z","v":5207,"vw":40.498183},{"c":40.48,"h":40.49,"l":40.48,"n":20,"o":40.49,"t":"2026-10-16T16:45:00Z","v":864,"vw":40.488},{"c":40.4501,"h":40.51,"l":40.4501,"n":4,"o":40.51,"t":"2026-10-16T16:50:00Z","v":9642,"vw":40.450724},{"c":40.48,"h":40.505,"l":40.46,"n":8,"o":40.505,"t":"2026-10-16T16:55:00Z","v":1036,"vw":40.468333},{"c":40.45,"h":40.49,"l":40.45,"n":11,"o":40.49,"t":"2026-10-16T17:00:00Z","v":907,"vw":40.466658},{"c":40.46,"h":40.48,"l":40.445,"n":14,"o":40.445,"t":"2026-10-16T17:15:00Z","v":5010,"vw":40.476072},{"c":40.5,"h":40.5,"l":40.41,"n":204,"o":40.41,"t":"2026-10-16T17:20:00Z","v":15494,"vw":40.469892},{"c":40.51,"h":40.52,"l":40.455,"n":21,"o":40.485,"t":"2026-10-16T17:25:00Z","v":4817,"vw":40.465722},{"c":40.49,"h":40.5,"l":40.475,"n":5,"o":40.475,"t":"2026-10-16T17:30:00Z","v":475,"vw":40.488713},{"c":40.479,"h":40.52,"l":40.479,"n":11,"o":40.52,"t":"2026-10-16T17:35:00Z","v":1196,"vw":40.494364},{"c":40.48,"h":40.55,"l":40.48,"n":14,"o":40.55,"t":"2026-10-16T17:45:00Z","v":881,"vw":40.519082},{"c":40.475,"h":40.5199,"l":40.47,"n":14,"o":40.49,"t":"2026-10-16T17:50:00Z","v":1145,"vw":40.486883},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-16T17:55:00Z","v":100,"vw":40.5},{"c":40.4799,"h":40.4799,"l":40.45,"n":8,"o":40.46,"t":"2026-10-16T18:00:00Z","v":1105,"vw":40.468675},{"c":40.43,"h":40.485,"l":40.43,"n":13,"o":40.47,"t":"2026-10-16T18:05:00Z","v":1736,"vw":40.465399},{"c":40.505,"h":40.505,"l":40.47,"n":5,"o":40.47,"t":"2026-10-16T18:10:00Z","v":86713,"vw":40.490132},{"c":40.46,"h":40.51,"l":40.46,"n":18,"o":40.51,"t":"2026-10-16T18:15:00Z","v":1673,"vw":40.4921},{"c":40.47,"h":40.47,"l":40.4557,"n":7,"o":40.4557,"t":"2026-10-16T18:20:00Z","v":718,"vw":40.463557},{"c":40.475,"h":40.4983,"l":40.45,"n":15,"o":40.4983,"t":"2026-10-16T18:25:00Z","v":2640,"vw":40.487351},{"c":40.5,"h":40.5,"l":40.45,"n":10,"o":40.4732,"t":"2026-10-16T18:30:00Z","v":2343,"vw":40.486203},{"c":40.4936,"h":40.4936,"l":40.4936,"n":2,"o":40.4936,"t":"2026-10-16T18:35:00Z","v":938,"vw":40.4936},{"c":40.475,"h":40.52,"l":40.46,"n":30,"o":40.5189,"t":"2026-10-16T18:40:00Z","v":3973,"vw":40.500136},{"c":40.485,"h":40.485,"l":40.485,"n":3,"o":40.485,"t":"2026-10-16T18:45:00Z","v":807,"vw":40.485},{"c":40.475,"h":40.49,"l":40.475,"n":8,"o":40.475,"t":"2026-10-16T18:50:00Z","v":861,"vw":40.482485},{"c":40.47,"h":40.4776,"l":40.47,"n":7,"o":40.475,"t":"2026-10-16T18:55:00Z","v":1943,"vw":40.476631},{"c":40.499,"h":40.51,"l":40.47,"n":33,"o":40.51,"t":"2026-10-16T19:00:00Z","v":2160,"vw":40.481009},{"c":40.4995,"h":40.5,"l":40.4749,"n":7,"o":40.5,"t":"2026-10-16T19:05:00Z","v":1255,"vw":40.489261},{"c":40.52,"h":40.53,"l":40.4648,"n":12,"o":40.4648,"t":"2026-10-16T19:10:00Z","v":1391,"vw":40.505294},{"c":40.5,"h":40.55,"l":40.48,"n":33,"o":40.52,"t":"2026-10-16T19:15:00Z","v":5420,"vw":40.510729},{"c":40.49,"h":40.49,"l":40.49,"n":1,"o":40.49,"t":"2026-10-16T19:20:00Z","v":5487,"vw":40.49},{"c":40.515,"h":40.515,"l":40.515,"n":5,"o":40.515,"t":"2026-10-16T19:25:00Z","v":125,"vw":40.515},{"c":40.51,"h":40.55,"l":40.5,"n":43,"o":40.5013,"t":"2026-10-16T19:30:00Z","v":4404,"vw":40.515494},{"c":40.55,"h":40.5534,"l":40.54,"n":21,"o":40.55,"t":"2026-10-16T19:35:00Z","v":1513,"vw":40.549308},{"c":40.52,"h":40.5434,"l":40.52,"n":10,"o":40.5434,"t":"2026-10-16T19:40:00Z","v":1468,"vw":40.523045},{"c":40.5,"h":40.55,"l":40.5,"n":16,"o":40.54,"t":"2026-10-16T19:45:00Z","v":1344,"vw":40.538729},{"c":40.58,"h":40.58,"l":40.53,"n":18,"o":40.555,"t":"2026-10-16T19:50:00Z","v":1426,"vw":40.55486},{"c":40.59,"h":40.59,"l":40.5418,"n":20,"o":40.58,"t":"2026-10-16T19:55:00Z","v":2055,"vw":40.562811},{"c":40.6,"h":40.6,"l":40.6,"n":4,"o":40.6,"t":"2026-10-16T20:00:00Z","v":430,"vw":40.6},{"c":40.6,"h":40.65,"l":40.6,"n":17,"o":40.65,"t":"2026-10-19T13:30:00Z","v":2779,"vw":40.647837},{"c":40.54,"h":40.578,"l":40.54,"n":12,"o":40.578,"t":"2026-10-19T13:35:00Z","v":952,"vw":40.562957},{"c":40.43,"h":40.49,"l":40.43,"n":4,"o":40.46,"t":"2026-10-19T13:45:00Z","v":2019,"vw":40.434639},{"c":40.46,"h":40.5,"l":40.46,"n":7,"o":40.49,"t":"2026-10-19T13:50:00Z","v":851,"vw":40.486229},{"c":40.4068,"h":40.43,"l":40.4068,"n":2,"o":40.43,"t":"2026-10-19T13:55:00Z","v":823,"vw":40.412635},{"c":40.38,"h":40.38,"l":40.38,"n":1,"o":40.38,"t":"2026-10-19T14:05:00Z","v":130,"vw":40.38},{"c":40.39,"h":40.39,"l":40.35,"n":11,"o":40.35,"t":"2026-10-19T14:10:00Z","v":937,"vw":40.37911},{"c":40.4372,"h":40.4499,"l":40.4,"n":11,"o":40.4,"t":"2026-10-19T14:15:00Z","v":5148,"vw":40.438546},{"c":40.405,"h":40.425,"l":40.39,"n":8,"o":40.425,"t":"2026-10-19T14:20:00Z","v":541,"vw":40.409825},{"c":40.4,"h":40.4,"l":40.4,"n":5,"o":40.4,"t":"2026-10-19T14:25:00Z","v":653,"vw":40.4},{"c":40.35,"h":40.405,"l":40.35,"n":8,"o":40.405,"t":"2026-10-19T14:30:00Z","v":3365,"vw":40.399224},{"c":40.34,"h":40.34,"l":40.34,"n":1,"o":40.34,"t":"2026-10-19T14:35:00Z","v":619,"vw":40.34},{"c":40.36,"h":40.36,"l":40.28,"n":6,"o":40.32,"t":"2026-10-19T14:40:00Z","v":3366,"vw":40.314665},{"c":40.34,"h":40.35,"l":40.32,"n":14,"o":40.32,"t":"2026-10-19T14:45:00Z","v":2202,"vw":40.334905},{"c":40.3,"h":40.3389,"l":40.3,"n":4,"o":40.305,"t":"2026-10-19T14:50:00Z","v":845,"vw":40.322139},{"c":40.3213,"h":40.34,"l":40.3213,"n":6,"o":40.34,"t":"2026-10-19T14:55:00Z","v":920,"vw":40.323691},{"c":40.37,"h":40.37,"l":40.3101,"n":6,"o":40.3401,"t":"2026-10-19T15:05:00Z","v":495,"vw":40.336157},{"c":40.3556,"h":40.38,"l":40.355,"n":5,"o":40.38,"t":"2026-10-19T15:10:00Z","v":474,"vw":40.362186},{"c":40.39,"h":40.4,"l":40.39,"n":3,"o":40.4,"t":"2026-10-19T15:15:00Z","v":245,"vw":40.394506},{"c":40.41,"h":40.41,"l":40.4,"n":2,"o":40.4,"t":"2026-10-19T15:20:00Z","v":300,"vw":40.406667},{"c":40.425,"h":40.425,"l":40.415,"n":10,"o":40.415,"t":"2026-10-19T15:25:00Z","v":657,"vw":40.418333},{"c":40.42,"h":40.43,"l":40.42,"n":38,"o":40.425,"t":"2026-10-19T15:30:00Z","v":11209,"vw":40.427944},{"c":40.4395,"h":40.44,"l":40.4395,"n":13,"o":40.44,"t":"2026-10-19T15:35:00Z","v":3913,"vw":40.439628},{"c":40.4299,"h":40.43,"l":40.42,"n":12,"o":40.4223,"t":"2026-10-19T15:45:00Z","v":7564,"vw":40.429063},{"c":40.4399,"h":40.4399,"l":40.43,"n":14,"o":40.43,"t":"2026-10-19T15:50:00Z","v":1496,"vw":40.436306},{"c":40.41,"h":40.44,"l":40.41,"n":12,"o":40.425,"t":"2026-10-19T16:00:00Z","v":3732,"vw":40.417513},{"c":40.4396,"h":40.44,"l":40.42,"n":27,"o":40.42,"t":"2026-10-19T16:10:00Z","v":9258,"vw":40.424673},{"c":40.43,"h":40.44,"l":40.43,"n":12,"o":40.44,"t":"2026-10-19T16:15:00Z","v":1077,"vw":40.438866},{"c":40.4055,"h":40.425,"l":40.4055,"n":16,"o":40.425,"t":"2026-10-19T16:20:00Z","v":2081,"vw":40.423614},{"c":40.415,"h":40.43,"l":40.415,"n":9,"o":40.42,"t":"2026-10-19T16:25:00Z","v":1014,"vw":40.425372},{"c":40.42,"h":40.43,"l":40.42,"n":6,"o":40.43,"t":"2026-10-19T16:30:00Z","v":593,"vw":40.428012},{"c":40.43,"h":40.43,"l":40.43,"n":3,"o":40.43,"t":"2026-10-19T16:35:00Z","v":117,"vw":40.43},{"c":40.43,"h":40.43,"l":40.43,"n":3,"o":40.43,"t":"2026-10-19T16:40:00Z","v":618,"vw":40.43},{"c":40.4,"h":40.4393,"l":40.4,"n":42,"o":40.439,"t":"2026-10-19T16:45:00Z","v":7851,"vw":40.428107},{"c":40.37,"h":40.3996,"l":40.37,"n":3,"o":40.3996,"t":"2026-10-19T16:50:00Z","v":570,"vw":40.385947},{"c":40.41,"h":40.41,"l":40.37,"n":14,"o":40.37,"t":"2026-10-19T17:00:00Z","v":1633,"vw":40.393564},{"c":40.41,"h":40.41,"l":40.385,"n":25,"o":40.41,"t":"2026-10-19T17:05:00Z","v":3818,"vw":40.399746},{"c":40.4,"h":40.4,"l":40.4,"n":1,"o":40.4,"t":"2026-10-19T17:10:00Z","v":1788,"vw":40.4},{"c":40.41,"h":40.41,"l":40.41,"n":1,"o":40.41,"t":"2026-10-19T17:15:00Z","v":300,"vw":40.41},{"c":40.41,"h":40.41,"l":40.4098,"n":4,"o":40.4098,"t":"2026-10-19T17:20:00Z","v":3074,"vw":40.409965},{"c":40.42,"h":40.42,"l":40.4,"n":5,"o":40.4,"t":"2026-10-19T17:25:00Z","v":3465,"vw":40.402117},{"c":40.42,"h":40.42,"l":40.41,"n":9,"o":40.4197,"t":"2026-10-19T17:30:00Z","v":942,"vw":40.418827},{"c":40.42,"h":40.43,"l":40.42,"n":22,"o":40.43,"t":"2026-10-19T17:35:00Z","v":4205,"vw":40.429753},{"c":40.41,"h":40.425,"l":40.41,"n":63,"o":40.425,"t":"2026-10-19T17:40:00Z","v":8168,"vw":40.42025},{"c":40.3918,"h":40.41,"l":40.3918,"n":17,"o":40.41,"t":"2026-10-19T17:45:00Z","v":1916,"vw":40.40049},{"c":40.4092,"h":40.4292,"l":40.405,"n":44,"o":40.4292,"t":"2026-10-19T17:50:00Z","v":3612,"vw":40.419045},{"c":40.41,"h":40.41,"l":40.38,"n":6,"o":40.38,"t":"2026-10-19T17:55:00Z","v":1030,"vw":40.397172},{"c":40.41,"h":40.43,"l":40.41,"n":67,"o":40.43,"t":"2026-10-19T18:00:00Z","v":6270,"vw":40.41743},{"c":40.41,"h":40.41,"l":40.41,"n":5,"o":40.41,"t":"2026-10-19T18:05:00Z","v":379,"vw":40.41},{"c":40.43,"h":40.43,"l":40.43,"n":6,"o":40.43,"t":"2026-10-19T18:10:00Z","v":257,"vw":40.43},{"c":40.43,"h":40.43,"l":40.425,"n":112,"o":40.43,"t":"2026-10-19T18:15:00Z","v":2281,"vw":40.428237},{"c":40.4,"h":40.42,"l":40.4,"n":23,"o":40.42,"t":"2026-10-19T18:20:00Z","v":2824,"vw":40.404921},{"c":40.35,"h":40.4,"l":40.35,"n":20,"o":40.4,"t":"2026-10-19T18:25:00Z","v":2014,"vw":40.369732},{"c":40.355,"h":40.355,"l":40.355,"n":1,"o":40.355,"t":"2026-10-19T18:30:00Z","v":4315,"vw":40.355},{"c":40.35,"h":40.35,"l":40.35,"n":1,"o":40.35,"t":"2026-10-19T18:35:00Z","v":456,"vw":40.35},{"c":40.36,"h":40.37,"l":40.34,"n":22,"o":40.34,"t":"2026-10-19T18:40:00Z","v":2135,"vw":40.356726},{"c":40.38,"h":40.38,"l":40.38,"n":2,"o":40.38,"t":"2026-10-19T18:45:00Z","v":186,"vw":40.38},{"c":40.345,"h":40.375,"l":40.345,"n":12,"o":40.37,"t":"2026-10-19T18:50:00Z","v":1765,"vw":40.359029},{"c":40.35,"h":40.35,"l":40.34,"n":10,"o":40.34,"t":"2026-10-19T18:55:00Z","v":1766,"vw":40.342571},{"c":40.35,"h":40.355,"l":40.34,"n":17,"o":40.355,"t":"2026-10-19T19:05:00Z","v":2270,"vw":40.347931},{"c":40.35,"h":40.35,"l":40.35,"n":133,"o":40.35,"t":"2026-10-19T19:10:00Z","v":13045,"vw":40.35},{"c":40.365,"h":40.37,"l":40.355,"n":114,"o":40.3551,"t":"2026-10-19T19:15:00Z","v":7080,"vw":40.361094},{"c":40.38,"h":40.38,"l":40.3701,"n":8,"o":40.3701,"t":"2026-10-19T19:20:00Z","v":792,"vw":40.376312},{"c":40.36,"h":40.38,"l":40.36,"n":120,"o":40.38,"t":"2026-10-19T19:25:00Z","v":2219,"vw":40.378974},{"c":40.38,"h":40.3898,"l":40.38,"n":10,"o":40.38,"t":"2026-10-19T19:30:00Z","v":3125,"vw":40.380777},{"c":40.39,"h":40.395,"l":40.39,"n":8,"o":40.39,"t":"2026-10-19T19:35:00Z","v":706,"vw":40.391473},{"c":40.41,"h":40.41,"l":40.4,"n":4,"o":40.4,"t":"2026-10-19T19:40:00Z","v":212,"vw":40.405238},{"c":40.4,"h":40.4097,"l":40.4,"n":17,"o":40.4097,"t":"2026-10-19T19:45:00Z","v":2587,"vw":40.401461},{"c":40.37,"h":40.4,"l":40.37,"n":24,"o":40.4,"t":"2026-10-19T19:50:00Z","v":5071,"vw":40.385305},{"c":40.38,"h":40.385,"l":40.36,"n":133,"o":40.385,"t":"2026-10-19T19:55:00Z","v":13852,"vw":40.379379},{"c":40.39,"h":40.39,"l":40.39,"n":4,"o":40.39,"t":"2026-10-19T20:00:00Z","v":472,"vw":40.39},{"c":40.85,"h":40.85,"l":40.85,"n":1,"o":40.85,"t":"2026-10-19T20:20:00Z","v":1225,"vw":40.85},{"c":40.14,"h":40.575,"l":40.14,"n":34,"o":40.41,"t":"2026-10-20T13:30:00Z","v":5852,"vw":40.318199},{"c":40.16,"h":40.16,"l":40.15,"n":7,"o":40.15,"t":"2026-10-20T13:35:00Z","v":3118,"vw":40.157708},{"c":40.1,"h":40.12,"l":40.1,"n":12,"o":40.115,"t":"2026-10-20T13:45:00Z","v":763,"vw":40.112813},{"c":40.12,"h":40.12,"l":40.07,"n":8,"o":40.07,"t":"2026-10-20T13:50:00Z","v":1014,"vw":40.093594},{"c":40.175,"h":40.175,"l":40.175,"n":2,"o":40.175,"t":"2026-10-20T14:05:00Z","v":199,"vw":40.175},{"c":40.18,"h":40.205,"l":40.15,"n":16,"o":40.175,"t":"2026-10-20T14:10:00Z","v":1406,"vw":40.170422},{"c":40.21,"h":40.25,"l":40.176,"n":7,"o":40.18,"t":"2026-10-20T14:15:00Z","v":1810,"vw":40.188597},{"c":40.195,"h":40.2,"l":40.195,"n":4,"o":40.2,"t":"2026-10-20T14:20:00Z","v":202,"vw":40.1975},{"c":40.2295,"h":40.24,"l":40.17,"n":24,"o":40.17,"t":"2026-10-20T14:25:00Z","v":3519,"vw":40.222562},{"c":40.2,"h":40.24,"l":40.2,"n":15,"o":40.235,"t":"2026-10-20T14:30:00Z","v":2015,"vw":40.208887},{"c":40.16,"h":40.2025,"l":40.16,"n":15,"o":40.2025,"t":"2026-10-20T14:35:00Z","v":934,"vw":40.182311},{"c":40.22,"h":40.22,"l":40.16,"n":12,"o":40.16,"t":"2026-10-20T14:40:00Z","v":1473,"vw":40.172189},{"c":40.18,"h":40.21,"l":40.16,"n":15,"o":40.19,"t":"2026-10-20T14:45:00Z","v":3930,"vw":40.188749},{"c":40.245,"h":40.245,"l":40.1715,"n":8,"o":40.1715,"t":"2026-10-20T14:50:00Z","v":1883,"vw":40.187915},{"c":40.2126,"h":40.2126,"l":40.17,"n":28,"o":40.18,"t":"2026-10-20T14:55:00Z","v":2210,"vw":40.194333},{"c":40.17,"h":40.2113,"l":40.17,"n":10,"o":40.199,"t":"2026-10-20T15:00:00Z","v":1765,"vw":40.193401},{"c":40.1605,"h":40.17,"l":40.12,"n":11,"o":40.17,"t":"2026-10-20T15:05:00Z","v":737,"vw":40.153964},{"c":40.16,"h":40.165,"l":40.14,"n":9,"o":40.165,"t":"2026-10-20T15:10:00Z","v":1243,"vw":40.161536},{"c":40.2,"h":40.2,"l":40.165,"n":10,"o":40.165,"t":"2026-10-20T15:15:00Z","v":1248,"vw":40.177017},{"c":40.175,"h":40.18,"l":40.15,"n":14,"o":40.15,"t":"2026-10-20T15:20:00Z","v":1495,"vw":40.162319},{"c":40.1892,"h":40.1892,"l":40.175,"n":2,"o":40.175,"t":"2026-10-20T15:25:00Z","v":292,"vw":40.18424},{"c":40.16,"h":40.19,"l":40.1401,"n":18,"o":40.19,"t":"2026-10-20T15:30:00Z","v":4567,"vw":40.160619},{"c":40.16,"h":40.16,"l":40.16,"n":1,"o":40.16,"t":"2026-10-20T15:35:00Z","v":100,"vw":40.16},{"c":40.16,"h":40.19,"l":40.16,"n":3,"o":40.19,"t":"2026-10-20T15:40:00Z","v":578,"vw":40.183776},{"c":40.13,"h":40.19,"l":40.13,"n":6,"o":40.13,"t":"2026-10-20T15:45:00Z","v":532,"vw":40.145},{"c":40.21,"h":40.21,"l":40.185,"n":4,"o":40.185,"t":"2026-10-20T15:50:00Z","v":332,"vw":40.192869},{"c":40.19,"h":40.21,"l":40.19,"n":11,"o":40.21,"t":"2026-10-20T15:55:00Z","v":464,"vw":40.203333},{"c":40.19,"h":40.22,"l":40.19,"n":10,"o":40.22,"t":"2026-10-20T16:00:00Z","v":652,"vw":40.205},{"c":40.2199,"h":40.2199,"l":40.185,"n":3,"o":40.185,"t":"2026-10-20T16:05:00Z","v":349,"vw":40.209871},{"c":40.21,"h":40.21,"l":40.21,"n":1,"o":40.21,"t":"2026-10-20T16:10:00Z","v":100,"vw":40.21},{"c":40.12,"h":40.195,"l":40.12,"n":6,"o":40.195,"t":"2026-10-20T16:15:00Z","v":1430,"vw":40.133723},{"c":40.21,"h":40.21,"l":40.17,"n":11,"o":40.2,"t":"2026-10-20T16:25:00Z","v":1026,"vw":40.194845},{"c":40.2399,"h":40.2399,"l":40.18,"n":73,"o":40.2,"t":"2026-10-20T16:30:00Z","v":7171,"vw":40.197325},{"c":40.24,"h":40.24,"l":40.1801,"n":6,"o":40.23,"t":"2026-10-20T16:35:00Z","v":2411,"vw":40.208342},{"c":40.203,"h":40.203,"l":40.18,"n":17,"o":40.2,"t":"2026-10-20T16:40:00Z","v":5220,"vw":40.197351},{"c":40.25,"h":40.25,"l":40.2,"n":7,"o":40.2,"t":"2026-10-20T16:45:00Z","v":2547,"vw":40.214997},{"c":40.2,"h":40.225,"l":40.2,"n":16,"o":40.225,"t":"2026-10-20T16:50:00Z","v":1625,"vw":40.220773},{"c":40.19,"h":40.2,"l":40.18,"n":9,"o":40.2,"t":"2026-10-20T16:55:00Z","v":809,"vw":40.191537},{"c":40.19,"h":40.19,"l":40.16,"n":9,"o":40.16,"t":"2026-10-20T17:00:00Z","v":3602,"vw":40.175767},{"c":40.16,"h":40.16,"l":40.16,"n":6,"o":40.16,"t":"2026-10-20T17:05:00Z","v":490,"vw":40.16},{"c":40.18,"h":40.18,"l":40.17,"n":3,"o":40.17,"t":"2026-10-20T17:10:00Z","v":220,"vw":40.175},{"c":40.21,"h":40.21,"l":40.21,"n":1,"o":40.21,"t":"2026-10-20T17:15:00Z","v":288,"vw":40.21},{"c":40.18,"h":40.2099,"l":40.18,"n":10,"o":40.2,"t":"2026-10-20T17:20:00Z","v":3308,"vw":40.192805},{"c":40.2,"h":40.2,"l":40.17,"n":22,"o":40.19,"t":"2026-10-20T17:25:00Z","v":1817,"vw":40.183344},{"c":40.191,"h":40.21,"l":40.191,"n":9,"o":40.21,"t":"2026-10-20T17:30:00Z","v":2162,"vw":40.207514},{"c":40.2,"h":40.205,"l":40.18,"n":13,"o":40.205,"t":"2026-10-20T17:35:00Z","v":1648,"vw":40.195414},{"c":40.2199,"h":40.22,"l":40.19,"n":29,"o":40.19,"t":"2026-10-20T17:40:00Z","v":11695,"vw":40.20807},{"c":40.17,"h":40.22,"l":40.17,"n":5,"o":40.195,"t":"2026-10-20T17:45:00Z","v":1374,"vw":40.195389},{"c":40.23,"h":40.23,"l":40.18,"n":22,"o":40.21,"t":"2026-10-20T17:50:00Z","v":4252,"vw":40.203993},{"c":40.21,"h":40.22,"l":40.18,"n":56,"o":40.18,"t":"2026-10-20T17:55:00Z","v":4764,"vw":40.210053},{"c":40.215,"h":40.22,"l":40.2,"n":30,"o":40.22,"t":"2026-10-20T18:00:00Z","v":1975,"vw":40.215753},{"c":40.22,"h":40.225,"l":40.2,"n":20,"o":40.22,"t":"2026-10-20T18:05:00Z","v":1728,"vw":40.210385},{"c":40.24,"h":40.24,"l":40.2207,"n":9,"o":40.23,"t":"2026-10-20T18:10:00Z","v":1296,"vw":40.231996},{"c":40.23,"h":40.24,"l":40.22,"n":15,"o":40.24,"t":"2026-10-20T18:15:00Z","v":1712,"vw":40.227566},{"c":40.22,"h":40.23,"l":40.22,"n":21,"o":40.23,"t":"2026-10-20T18:20:00Z","v":2722,"vw":40.220424},{"c":40.22,"h":40.23,"l":40.21,"n":10,"o":40.23,"t":"2026-10-20T18:25:00Z","v":981,"vw":40.220387},{"c":40.21,"h":40.21,"l":40.21,"n":5,"o":40.21,"t":"2026-10-20T18:30:00Z","v":218,"vw":40.21},{"c":40.2093,"h":40.22,"l":40.18,"n":14,"o":40.1957,"t":"2026-10-20T18:35:00Z","v":11944,"vw":40.185205},{"c":40.19,"h":40.22,"l":40.18,"n":44,"o":40.18,"t":"2026-10-20T18:40:00Z","v":3266,"vw":40.193186},{"c":40.205,"h":40.23,"l":40.205,"n":8,"o":40.23,"t":"2026-10-20T18:50:00Z","v":1850,"vw":40.213082},{"c":40.24,"h":40.24,"l":40.205,"n":3,"o":40.205,"t":"2026-10-20T18:55:00Z","v":804,"vw":40.217792},{"c":40.19,"h":40.26,"l":40.19,"n":8,"o":40.21,"t":"2026-10-20T19:00:00Z","v":776,"vw":40.213895},{"c":40.22,"h":40.22,"l":40.22,"n":9,"o":40.22,"t":"2026-10-20T19:05:00Z","v":1689,"vw":40.22},{"c":40.245,"h":40.255,"l":40.2,"n":74,"o":40.2,"t":"2026-10-20T19:10:00Z","v":4771,"vw":40.23664},{"c":40.2356,"h":40.24,"l":40.2356,"n":5,"o":40.24,"t":"2026-10-20T19:15:00Z","v":598,"vw":40.237901},{"c":40.22,"h":40.26,"l":40.2001,"n":13,"o":40.24,"t":"2026-10-20T19:20:00Z","v":3695,"vw":40.219702},{"c":40.23,"h":40.23,"l":40.22,"n":2,"o":40.22,"t":"2026-10-20T19:25:00Z","v":422,"vw":40.227062},{"c":40.21,"h":40.23,"l":40.2,"n":18,"o":40.2,"t":"2026-10-20T19:30:00Z","v":2784,"vw":40.220962},{"c":40.2,"h":40.2199,"l":40.2,"n":22,"o":40.21,"t":"2026-10-20T19:35:00Z","v":2778,"vw":40.205122},{"c":40.22,"h":40.23,"l":40.2,"n":91,"o":40.2,"t":"2026-10-20T19:40:00Z","v":9731,"vw":40.210413},{"c":40.21,"h":40.24,"l":40.19,"n":47,"o":40.215,"t":"2026-10-20T19:45:00Z","v":13754,"vw":40.200438},{"c":40.23,"h":40.2499,"l":40.2254,"n":22,"o":40.23,"t":"2026-10-20T19:50:00Z","v":2529,"vw":40.232082},{"c":40.16,"h":40.23,"l":40.16,"n":19,"o":40.23,"t":"2026-10-20T19:55:00Z","v":555,"vw":40.203333},{"c":40.29,"h":40.29,"l":40.29,"n":3,"o":40.29,"t":"2026-10-20T20:00:00Z","v":543,"vw":40.29},{"c":40.3728,"h":40.39,"l":40.3728,"n":14,"o":40.39,"t":"2026-10-21T13:30:00Z","v":1753,"vw":40.383885},{"c":40.39,"h":40.41,"l":40.3827,"n":9,"o":40.41,"t":"2026-10-21T13:35:00Z","v":5583,"vw":40.40401},{"c":40.36,"h":40.36,"l":40.36,"n":2,"o":40.36,"t":"2026-10-21T13:40:00Z","v":262,"vw":40.36},{"c":40.35,"h":40.4199,"l":40.35,"n":9,"o":40.385,"t":"2026-10-21T13:50:00Z","v":947,"vw":40.393212},{"c":40.32,"h":40.4095,"l":40.32,"n":8,"o":40.4095,"t":"2026-10-21T13:55:00Z","v":920,"vw":40.3675},{"c":40.3,"h":40.33,"l":40.3,"n":3,"o":40.33,"t":"2026-10-21T14:00:00Z","v":631,"vw":40.315},{"c":40.3,"h":40.3008,"l":40.3,"n":12,"o":40.3008,"t":"2026-10-21T14:05:00Z","v":1340,"vw":40.300227},{"c":40.34,"h":40.34,"l":40.34,"n":1,"o":40.34,"t":"2026-10-21T14:10:00Z","v":143,"vw":40.34},{"c":40.3301,"h":40.36,"l":40.31,"n":13,"o":40.32,"t":"2026-10-21T14:15:00Z","v":4077,"vw":40.331485},{"c":40.35,"h":40.35,"l":40.2901,"n":9,"o":40.2901,"t":"2026-10-21T14:20:00Z","v":1390,"vw":40.330256},{"c":40.38,"h":40.38,"l":40.37,"n":4,"o":40.37,"t":"2026-10-21T14:30:00Z","v":273,"vw":40.375},{"c":40.35,"h":40.37,"l":40.31,"n":14,"o":40.3691,"t":"2026-10-21T14:35:00Z","v":1440,"vw":40.341176},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-21T14:40:00Z","v":100,"vw":40.36},{"c":40.34,"h":40.375,"l":40.34,"n":6,"o":40.35,"t":"2026-10-21T14:50:00Z","v":581,"vw":40.362755},{"c":40.31,"h":40.37,"l":40.31,"n":9,"o":40.35,"t":"2026-10-21T14:55:00Z","v":4704,"vw":40.344253},{"c":40.3399,"h":40.3399,"l":40.3399,"n":2,"o":40.3399,"t":"2026-10-21T15:00:00Z","v":435,"vw":40.3399},{"c":40.2724,"h":40.2724,"l":40.27,"n":2,"o":40.27,"t":"2026-10-21T15:05:00Z","v":890,"vw":40.271591},{"c":40.275,"h":40.275,"l":40.275,"n":2,"o":40.275,"t":"2026-10-21T15:10:00Z","v":400,"vw":40.275},{"c":40.29,"h":40.29,"l":40.23,"n":3,"o":40.23,"t":"2026-10-21T15:20:00Z","v":451,"vw":40.245},{"c":40.2999,"h":40.2999,"l":40.27,"n":2,"o":40.27,"t":"2026-10-21T15:25:00Z","v":726,"vw":40.295534},{"c":40.26,"h":40.3099,"l":40.25,"n":4,"o":40.25,"t":"2026-10-21T15:30:00Z","v":2671,"vw":40.294551},{"c":40.2429,"h":40.32,"l":40.2429,"n":11,"o":40.32,"t":"2026-10-21T15:40:00Z","v":3556,"vw":40.251186},{"c":40.275,"h":40.275,"l":40.275,"n":2,"o":40.275,"t":"2026-10-21T15:45:00Z","v":922,"vw":40.275},{"c":40.28,"h":40.28,"l":40.23,"n":6,"o":40.265,"t":"2026-10-21T15:55:00Z","v":553,"vw":40.247},{"c":40.2889,"h":40.2889,"l":40.2889,"n":1,"o":40.2889,"t":"2026-10-21T16:00:00Z","v":26043,"vw":40.2889},{"c":40.28,"h":40.3,"l":40.28,"n":10,"o":40.29,"t":"2026-10-21T16:15:00Z","v":894,"vw":40.288514},{"c":40.265,"h":40.31,"l":40.25,"n":11,"o":40.31,"t":"2026-10-21T16:20:00Z","v":1189,"vw":40.268783},{"c":40.265,"h":40.265,"l":40.265,"n":3,"o":40.265,"t":"2026-10-21T16:25:00Z","v":262,"vw":40.265},{"c":40.27,"h":40.29,"l":40.265,"n":55,"o":40.265,"t":"2026-10-21T16:30:00Z","v":8661,"vw":40.273964},{"c":40.27,"h":40.27,"l":40.27,"n":1,"o":40.27,"t":"2026-10-21T16:35:00Z","v":145,"vw":40.27},{"c":40.26,"h":40.26,"l":40.23,"n":8,"o":40.26,"t":"2026-10-21T16:40:00Z","v":645,"vw":40.250794},{"c":40.23,"h":40.26,"l":40.23,"n":3,"o":40.26,"t":"2026-10-21T16:45:00Z","v":936,"vw":40.255834},{"c":40.27,"h":40.27,"l":40.27,"n":1,"o":40.27,"t":"2026-10-21T16:50:00Z","v":162,"vw":40.27},{"c":40.23,"h":40.245,"l":40.22,"n":7,"o":40.22,"t":"2026-10-21T16:55:00Z","v":496,"vw":40.231466},{"c":40.24,"h":40.2413,"l":40.24,"n":4,"o":40.2413,"t":"2026-10-21T17:00:00Z","v":605,"vw":40.240421},{"c":40.268,"h":40.268,"l":40.268,"n":2,"o":40.268,"t":"2026-10-21T17:05:00Z","v":1105,"vw":40.268},{"c":40.2999,"h":40.2999,"l":40.22,"n":5,"o":40.23,"t":"2026-10-21T17:10:00Z","v":1493,"vw":40.275821},{"c":40.26,"h":40.26,"l":40.26,"n":1,"o":40.26,"t":"2026-10-21T17:15:00Z","v":800,"vw":40.26},{"c":40.24,"h":40.24,"l":40.24,"n":2,"o":40.24,"t":"2026-10-21T17:20:00Z","v":125,"vw":40.24},{"c":40.32,"h":40.32,"l":40.29,"n":7,"o":40.31,"t":"2026-10-21T17:25:00Z","v":396,"vw":40.306667},{"c":40.3,"h":40.33,"l":40.295,"n":10,"o":40.33,"t":"2026-10-21T17:30:00Z","v":3271,"vw":40.301082},{"c":40.3297,"h":40.34,"l":40.3297,"n":3,"o":40.34,"t":"2026-10-21T17:35:00Z","v":1126,"vw":40.330636},{"c":40.37,"h":40.37,"l":40.3,"n":17,"o":40.31,"t":"2026-10-21T17:40:00Z","v":2078,"vw":40.353304},{"c":40.31,"h":40.3688,"l":40.31,"n":7,"o":40.3462,"t":"2026-10-21T17:50:00Z","v":2485,"vw":40.351904},{"c":40.37,"h":40.37,"l":40.33,"n":13,"o":40.36,"t":"2026-10-21T17:55:00Z","v":1946,"vw":40.35628},{"c":40.36,"h":40.36,"l":40.335,"n":10,"o":40.36,"t":"2026-10-21T18:00:00Z","v":2356,"vw":40.352209},{"c":40.35,"h":40.372,"l":40.35,"n":10,"o":40.36,"t":"2026-10-21T18:05:00Z","v":1127,"vw":40.36194},{"c":40.355,"h":40.355,"l":40.355,"n":1,"o":40.355,"t":"2026-10-21T18:10:00Z","v":645,"vw":40.355},{"c":40.4084,"h":40.41,"l":40.4084,"n":7,"o":40.41,"t":"2026-10-21T18:15:00Z","v":1886,"vw":40.409039},{"c":40.39,"h":40.39,"l":40.36,"n":12,"o":40.36,"t":"2026-10-21T18:20:00Z","v":986,"vw":40.381667},{"c":40.36,"h":40.39,"l":40.36,"n":9,"o":40.375,"t":"2026-10-21T18:25:00Z","v":1481,"vw":40.384184},{"c":40.41,"h":40.41,"l":40.3799,"n":11,"o":40.3799,"t":"2026-10-21T18:30:00Z","v":1618,"vw":40.390874},{"c":40.37,"h":40.39,"l":40.37,"n":13,"o":40.39,"t":"2026-10-21T18:40:00Z","v":6240,"vw":40.371193},{"c":40.39,"h":40.4,"l":40.36,"n":17,"o":40.36,"t":"2026-10-21T18:45:00Z","v":2801,"vw":40.371589},{"c":40.39,"h":40.409,"l":40.39,"n":9,"o":40.39,"t":"2026-10-21T18:50:00Z","v":2125,"vw":40.393586},{"c":40.36,"h":40.4,"l":40.36,"n":7,"o":40.4,"t":"2026-10-21T18:55:00Z","v":1066,"vw":40.38588},{"c":40.33,"h":40.33,"l":40.32,"n":4,"o":40.32,"t":"2026-10-21T19:00:00Z","v":389,"vw":40.32734},{"c":40.34,"h":40.34,"l":40.34,"n":3,"o":40.34,"t":"2026-10-21T19:05:00Z","v":300,"vw":40.34},{"c":40.3568,"h":40.36,"l":40.35,"n":5,"o":40.36,"t":"2026-10-21T19:10:00Z","v":886,"vw":40.356308},{"c":40.38,"h":40.38,"l":40.34,"n":18,"o":40.36,"t":"2026-10-21T19:15:00Z","v":6766,"vw":40.365828},{"c":40.355,"h":40.38,"l":40.3401,"n":9,"o":40.375,"t":"2026-10-21T19:20:00Z","v":802,"vw":40.365901},{"c":40.34,"h":40.36,"l":40.3132,"n":64,"o":40.36,"t":"2026-10-21T19:25:00Z","v":8807,"vw":40.348748},{"c":40.36,"h":40.37,"l":40.335,"n":17,"o":40.335,"t":"2026-10-21T19:30:00Z","v":1491,"vw":40.353031},{"c":40.38,"h":40.406,"l":40.345,"n":55,"o":40.345,"t":"2026-10-21T19:35:00Z","v":6552,"vw":40.374338},{"c":40.405,"h":40.4132,"l":40.4,"n":24,"o":40.4,"t":"2026-10-21T19:40:00Z","v":3459,"vw":40.406116},{"c":40.39,"h":40.395,"l":40.3801,"n":8,"o":40.395,"t":"2026-10-21T19:45:00Z","v":3212,"vw":40.383927},{"c":40.38,"h":40.39,"l":40.3618,"n":14,"o":40.38,"t":"2026-10-21T19:50:00Z","v":1994,"vw":40.37856},{"c":40.37,"h":40.385,"l":40.37,"n":192,"o":40.38,"t":"2026-10-21T19:55:00Z","v":29981,"vw":40.373869},{"c":40.38,"h":40.38,"l":40.38,"n":5,"o":40.38,"t":"2026-10-21T20:00:00Z","v":544,"vw":40.38},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-21T20:45:00Z","v":120,"vw":40.5},{"c":39.942,"h":40.02,"l":39.93,"n":33,"o":40.02,"t":"2026-10-22T13:30:00Z","v":35624,"vw":40.006589},{"c":39.91,"h":39.94,"l":39.91,"n":10,"o":39.94,"t":"2026-10-22T13:35:00Z","v":2541,"vw":39.917789},{"c":39.79,"h":39.9,"l":39.79,"n":11,"o":39.9,"t":"2026-10-22T13:40:00Z","v":1768,"vw":39.804877},{"c":39.81,"h":39.81,"l":39.72,"n":17,"o":39.76,"t":"2026-10-22T13:45:00Z","v":2735,"vw":39.752913},{"c":39.75,"h":39.76,"l":39.7201,"n":5,"o":39.75,"t":"2026-10-22T13:50:00Z","v":1460,"vw":39.741603},{"c":39.73,"h":39.73,"l":39.69,"n":6,"o":39.69,"t":"2026-10-22T13:55:00Z","v":643,"vw":39.698276},{"c":39.7232,"h":39.7232,"l":39.69,"n":8,"o":39.7,"t":"2026-10-22T14:00:00Z","v":2026,"vw":39.715933},{"c":39.665,"h":39.69,"l":39.665,"n":3,"o":39.69,"t":"2026-10-22T14:05:00Z","v":377,"vw":39.673651},{"c":39.6,"h":39.62,"l":39.59,"n":6,"o":39.62,"t":"2026-10-22T14:10:00Z","v":1241,"vw":39.609388},{"c":39.605,"h":39.6127,"l":39.58,"n":10,"o":39.58,"t":"2026-10-22T14:15:00Z","v":1702,"vw":39.596239},{"c":39.56,"h":39.56,"l":39.56,"n":4,"o":39.56,"t":"2026-10-22T14:20:00Z","v":167,"vw":39.56},{"c":39.525,"h":39.525,"l":39.51,"n":8,"o":39.52,"t":"2026-10-22T14:25:00Z","v":812,"vw":39.522143},{"c":39.464,"h":39.464,"l":39.435,"n":9,"o":39.45,"t":"2026-10-22T14:30:00Z","v":1906,"vw":39.442788},{"c":39.47,"h":39.5,"l":39.46,"n":11,"o":39.47,"t":"2026-10-22T14:35:00Z","v":1119,"vw":39.471042},{"c":39.515,"h":39.515,"l":39.5,"n":32,"o":39.5,"t":"2026-10-22T14:40:00Z","v":366,"vw":39.506145},{"c":39.46,"h":39.49,"l":39.46,"n":7,"o":39.49,"t":"2026-10-22T14:45:00Z","v":1174,"vw":39.472584},{"c":39.5199,"h":39.5395,"l":39.47,"n":11,"o":39.52,"t":"2026-10-22T14:50:00Z","v":6248,"vw":39.499778},{"c":39.44,"h":39.4813,"l":39.44,"n":12,"o":39.45,"t":"2026-10-22T15:00:00Z","v":1033,"vw":39.459751},{"c":39.44,"h":39.45,"l":39.44,"n":10,"o":39.45,"t":"2026-10-22T15:05:00Z","v":1105,"vw":39.443007},{"c":39.4,"h":39.41,"l":39.39,"n":29,"o":39.41,"t":"2026-10-22T15:10:00Z","v":2581,"vw":39.404419},{"c":39.42,"h":39.42,"l":39.34,"n":19,"o":39.34,"t":"2026-10-22T15:15:00Z","v":3003,"vw":39.382222},{"c":39.405,"h":39.42,"l":39.39,"n":10,"o":39.42,"t":"2026-10-22T15:20:00Z","v":1120,"vw":39.41187},{"c":39.3287,"h":39.4097,"l":39.3287,"n":18,"o":39.35,"t":"2026-10-22T15:25:00Z","v":7295,"vw":39.395155},{"c":39.3788,"h":39.3788,"l":39.3788,"n":1,"o":39.3788,"t":"2026-10-22T15:35:00Z","v":5082,"vw":39.3788},{"c":39.36,"h":39.36,"l":39.335,"n":4,"o":39.335,"t":"2026-10-22T15:40:00Z","v":1111,"vw":39.357727},{"c":39.32,"h":39.38,"l":39.32,"n":12,"o":39.38,"t":"2026-10-22T15:45:00Z","v":1160,"vw":39.328547},{"c":39.38,"h":39.38,"l":39.355,"n":22,"o":39.38,"t":"2026-10-22T15:50:00Z","v":2058,"vw":39.3675},{"c":39.43,"h":39.43,"l":39.4,"n":22,"o":39.4,"t":"2026-10-22T15:55:00Z","v":3422,"vw":39.426651},{"c":39.4,"h":39.43,"l":39.4,"n":14,"o":39.43,"t":"2026-10-22T16:00:00Z","v":1886,"vw":39.414706},{"c":39.435,"h":39.46,"l":39.42,"n":20,"o":39.44,"t":"2026-10-22T16:05:00Z","v":1747,"vw":39.441861},{"c":39.48,"h":39.48,"l":39.455,"n":10,"o":39.455,"t":"2026-10-22T16:10:00Z","v":1604,"vw":39.46044},{"c":39.47,"h":39.47,"l":39.47,"n":1,"o":39.47,"t":"2026-10-22T16:15:00Z","v":761,"vw":39.47},{"c":39.485,"h":39.51,"l":39.46,"n":10,"o":39.485,"t":"2026-10-22T16:20:00Z","v":1301,"vw":39.486308},{"c":39.52,"h":39.52,"l":39.495,"n":2,"o":39.495,"t":"2026-10-22T16:25:00Z","v":700,"vw":39.510536},{"c":39.49,"h":39.49,"l":39.43,"n":10,"o":39.47,"t":"2026-10-22T16:30:00Z","v":1287,"vw":39.480709},{"c":39.46,"h":39.46,"l":39.46,"n":3,"o":39.46,"t":"2026-10-22T16:35:00Z","v":262,"vw":39.46},{"c":39.44,"h":39.48,"l":39.44,"n":11,"o":39.4714,"t":"2026-10-22T16:40:00Z","v":1838,"vw":39.472962},{"c":39.46,"h":39.49,"l":39.43,"n":14,"o":39.49,"t":"2026-10-22T16:45:00Z","v":4895,"vw":39.4665},{"c":39.51,"h":39.51,"l":39.43,"n":5,"o":39.43,"t":"2026-10-22T16:50:00Z","v":1096,"vw":39.450741},{"c":39.52,"h":39.52,"l":39.5,"n":7,"o":39.5,"t":"2026-10-22T16:55:00Z","v":511,"vw":39.511858},{"c":39.515,"h":39.515,"l":39.515,"n":1,"o":39.515,"t":"2026-10-22T17:00:00Z","v":739,"vw":39.515},{"c":39.516,"h":39.5381,"l":39.48,"n":6,"o":39.52,"t":"2026-10-22T17:10:00Z","v":1533,"vw":39.517222},{"c":39.53,"h":39.53,"l":39.49,"n":5,"o":39.49,"t":"2026-10-22T17:15:00Z","v":525,"vw":39.503889},{"c":39.5039,"h":39.525,"l":39.5039,"n":2,"o":39.525,"t":"2026-10-22T17:20:00Z","v":589,"vw":39.512928},{"c":39.55,"h":39.55,"l":39.55,"n":1,"o":39.55,"t":"2026-10-22T17:25:00Z","v":100,"vw":39.55},{"c":39.59,"h":39.59,"l":39.53,"n":8,"o":39.53,"t":"2026-10-22T17:30:00Z","v":4208,"vw":39.557446},{"c":39.51,"h":39.56,"l":39.5,"n":5,"o":39.5379,"t":"2026-10-22T17:35:00Z","v":1153,"vw":39.535524},{"c":39.53,"h":39.56,"l":39.4901,"n":6,"o":39.56,"t":"2026-10-22T17:40:00Z","v":2170,"vw":39.544892},{"c":39.55,"h":39.55,"l":39.5,"n":42,"o":39.525,"t":"2026-10-22T17:45:00Z","v":2641,"vw":39.53657},{"c":39.58,"h":39.58,"l":39.545,"n":7,"o":39.545,"t":"2026-10-22T17:50:00Z","v":7134,"vw":39.549377},{"c":39.58,"h":39.58,"l":39.55,"n":13,"o":39.57,"t":"2026-10-22T17:55:00Z","v":920,"vw":39.571996},{"c":39.51,"h":39.55,"l":39.51,"n":5,"o":39.55,"t":"2026-10-22T18:00:00Z","v":366,"vw":39.526194},{"c":39.5,"h":39.57,"l":39.5,"n":27,"o":39.51,"t":"2026-10-22T18:05:00Z","v":34987,"vw":39.520645},{"c":39.5899,"h":39.5899,"l":39.5501,"n":2,"o":39.5501,"t":"2026-10-22T18:10:00Z","v":349,"vw":39.57154},{"c":39.55,"h":39.55,"l":39.53,"n":58,"o":39.53,"t":"2026-10-22T18:15:00Z","v":22520,"vw":39.531304},{"c":39.5699,"h":39.5699,"l":39.54,"n":11,"o":39.55,"t":"2026-10-22T18:20:00Z","v":1248,"vw":39.548736},{"c":39.54,"h":39.54,"l":39.53,"n":15,"o":39.53,"t":"2026-10-22T18:25:00Z","v":3621,"vw":39.530942},{"c":39.525,"h":39.53,"l":39.52,"n":9,"o":39.53,"t":"2026-10-22T18:30:00Z","v":1110,"vw":39.524099},{"c":39.525,"h":39.525,"l":39.525,"n":2,"o":39.525,"t":"2026-10-22T18:35:00Z","v":3472,"vw":39.525},{"c":39.52,"h":39.52,"l":39.495,"n":30,"o":39.52,"t":"2026-10-22T18:40:00Z","v":2848,"vw":39.516139},{"c":39.52,"h":39.56,"l":39.5,"n":30,"o":39.55,"t":"2026-10-22T18:45:00Z","v":3354,"vw":39.536918},{"c":39.5336,"h":39.5336,"l":39.5336,"n":1,"o":39.5336,"t":"2026-10-22T18:50:00Z","v":152,"vw":39.5336},{"c":39.51,"h":39.56,"l":39.51,"n":7,"o":39.56,"t":"2026-10-22T18:55:00Z","v":3691,"vw":39.533124},{"c":39.485,"h":39.51,"l":39.485,"n":24,"o":39.51,"t":"2026-10-22T19:00:00Z","v":3985,"vw":39.496488},{"c":39.51,"h":39.53,"l":39.51,"n":6,"o":39.53,"t":"2026-10-22T19:05:00Z","v":2531,"vw":39.514055},{"c":39.55,"h":39.55,"l":39.48,"n":63,"o":39.49,"t":"2026-10-22T19:10:00Z","v":3724,"vw":39.52703},{"c":39.5364,"h":39.5475,"l":39.53,"n":11,"o":39.5475,"t":"2026-10-22T19:15:00Z","v":1163,"vw":39.54171},{"c":39.55,"h":39.55,"l":39.54,"n":4,"o":39.54,"t":"2026-10-22T19:20:00Z","v":4999,"vw":39.544554},{"c":39.58,"h":39.58,"l":39.55,"n":7,"o":39.57,"t":"2026-10-22T19:25:00Z","v":1668,"vw":39.557574},{"c":39.53,"h":39.5699,"l":39.53,"n":20,"o":39.5656,"t":"2026-10-22T19:30:00Z","v":4889,"vw":39.542881},{"c":39.51,"h":39.54,"l":39.51,"n":13,"o":39.54,"t":"2026-10-22T19:35:00Z","v":2209,"vw":39.521343},{"c":39.49,"h":39.53,"l":39.49,"n":6,"o":39.5299,"t":"2026-10-22T19:40:00Z","v":1244,"vw":39.521796},{"c":39.515,"h":39.515,"l":39.49,"n":10,"o":39.5,"t":"2026-10-22T19:45:00Z","v":783,"vw":39.498462},{"c":39.5732,"h":39.5732,"l":39.545,"n":8,"o":39.545,"t":"2026-10-22T19:50:00Z","v":445,"vw":39.561405},{"c":39.58,"h":39.6,"l":39.54,"n":48,"o":39.56,"t":"2026-10-22T19:55:00Z","v":3231,"vw":39.568825},{"c":39.6,"h":39.6,"l":39.6,"n":5,"o":39.6,"t":"2026-10-22T20:00:00Z","v":305,"vw":39.6}],"history":[{"c":29.63,"h":30.17,"l":29.576,"n":121,"o":30.17,"t":"2024-10-21T04:00:00Z","v":12893,"vw":29.702224},{"c":29.805,"h":29.85,"l":29.6492,"n":175,"o":29.6492,"t":"2024-10-22T04:00:00Z","v":13815,"vw":29.806891},{"c":29.64,"h":29.84,"l":29.44,"n":155,"o":29.84,"t":"2024-10-23T04:00:00Z","v":8764,"vw":29.610151},{"c":29.5706,"h":29.67,"l":29.455,"n":99,"o":29.5913,"t":"2024-10-24T04:00:00Z","v":8450,"vw":29.584014},{"c":29.6067,"h":29.76,"l":29.59,"n":197,"o":29.76,"t":"2024-10-25T04:00:00Z","v":10894,"vw":29.648926},{"c":29.4871,"h":29.84,"l":29.4089,"n":157,"o":29.84,"t":"2024-10-28T04:00:00Z","v":9456,"vw":29.497077},{"c":29.4597,"h":29.55,"l":29.4,"n":119,"o":29.51,"t":"2024-10-29T04:00:00Z","v":6607,"vw":29.499759},{"c":29.5832,"h":29.69,"l":29.4,"n":216,"o":29.4,"t":"2024-10-30T04:00:00Z","v":29300,"vw":29.566969},{"c":29.43,"h":29.53,"l":29.31,"n":131,"o":29.31,"t":"2024-10-31T04:00:00Z","v":7817,"vw":29.448841},{"c":29.3176,"h":29.6,"l":29.2577,"n":178,"o":29.58,"t":"2024-11-01T04:00:00Z","v":8391,"vw":29.383607},{"c":29.459,"h":29.5,"l":29.3071,"n":219,"o":29.33,"t":"2024-11-04T05:00:00Z","v":16247,"vw":29.415037},{"c":29.6412,"h":29.72,"l":29.42,"n":170,"o":29.42,"t":"2024-11-05T05:00:00Z","v":8480,"vw":29.625703},{"c":29.85,"h":29.96,"l":29.5499,"n":262,"o":29.96,"t":"2024-11-06T05:00:00Z","v":16162,"vw":29.757339},{"c":30.0499,"h":30.17,"l":29.77,"n":279,"o":29.77,"t":"2024-11-07T05:00:00Z","v":17601,"vw":30.029417},{"c":29.9623,"h":30.11,"l":29.8568,"n":245,"o":30.11,"t":"2024-11-08T05:00:00Z","v":50384,"vw":29.999291},{"c":29.6704,"h":30.01,"l":29.6,"n":155,"o":30.01,"t":"2024-11-11T05:00:00Z","v":10941,"vw":29.721236},{"c":29.4152,"h":29.77,"l":29.375,"n":152,"o":29.65,"t":"2024-11-12T05:00:00Z","v":12707,"vw":29.483874},{"c":29.48,"h":29.66,"l":29.38,"n":199,"o":29.66,"t":"2024-11-13T05:00:00Z","v":11821,"vw":29.445955},{"c":29.23,"h":29.4,"l":29.2205,"n":140,"o":29.33,"t":"2024-11-14T05:00:00Z","v":8614,"vw":29.325502},{"c":29.3,"h":29.36,"l":29.2302,"n":147,"o":29.3,"t":"2024-11-15T05:00:00Z","v":9602,"vw":29.272361},{"c":29.6453,"h":29.66,"l":29.22,"n":138,"o":29.22,"t":"2024-11-18T05:00:00Z","v":4698,"vw":29.531756},{"c":29.7588,"h":29.83,"l":29.54,"n":133,"o":29.55,"t":"2024-11-19T05:00:00Z","v":12478,"vw":29.687093},{"c":29.8501,"h":30.82,"l":29.75,"n":99,"o":29.79,"t":"2024-11-20T05:00:00Z","v":9379,"vw":29.800466},{"c":30.32,"h":30.32,"l":30.01,"n":126,"o":30.01,"t":"2024-11-21T05:00:00Z","v":5337,"vw":30.180793},{"c":30.3922,"h":30.48,"l":30.27,"n":156,"o":30.27,"t":"2024-11-22T05:00:00Z","v":10592,"vw":30.419677},{"c":29.9945,"h":30.59,"l":29.92,"n":171,"o":30.59,"t":"2024-11-25T05:00:00Z","v":17131,"vw":30.14541},{"c":30.11,"h":30.11,"l":29.89,"n":122,"o":30.02,"t":"2024-11-26T05:00:00Z","v":5316,"vw":29.977133},{"c":30.0384,"h":30.135,"l":30.0384,"n":119,"o":30.11,"t":"2024-11-27T05:00:00Z","v":7180,"vw":30.094431},{"c":30.2064,"h":30.29,"l":30.2064,"n":73,"o":30.29,"t":"2024-11-29T05:00:00Z","v":2077,"vw":30.253201},{"c":29.8742,"h":30.18,"l":29.79,"n":191,"o":30.18,"t":"2024-12-02T05:00:00Z","v":7680,"vw":29.931264},{"c":29.9608,"h":29.9911,"l":29.91,"n":95,"o":29.94,"t":"2024-12-03T05:00:00Z","v":4807,"vw":29.950709},{"c":29.768,"h":29.92,"l":29.7101,"n":83,"o":29.92,"t":"2024-12-04T05:00:00Z","v":9112,"vw":29.832585},{"c":29.77,"h":29.81,"l":29.62,"n":84,"o":29.785,"t":"2024-12-05T05:00:00Z","v":4878,"vw":29.725045},{"c":29.63,"h":29.77,"l":29.49,"n":129,"o":29.77,"t":"2024-12-06T05:00:00Z","v":11184,"vw":29.60943},{"c":29.6,"h":29.87,"l":29.6,"n":170,"o":29.6,"t":"2024-12-09T05:00:00Z","v":14427,"vw":29.760614},{"c":29.58,"h":30.12,"l":29.36,"n":1842,"o":29.59,"t":"2024-12-10T05:00:00Z","v":365632,"vw":29.729039},{"c":29.7683,"h":29.819,"l":29.555,"n":246,"o":29.8,"t":"2024-12-11T05:00:00Z","v":29507,"vw":29.682098},{"c":29.472,"h":29.59,"l":29.4372,"n":111,"o":29.52,"t":"2024-12-12T05:00:00Z","v":6754,"vw":29.534049},{"c":29.2793,"h":29.37,"l":29.2485,"n":113,"o":29.33,"t":"2024-12-13T05:00:00Z","v":4490,"vw":29.297768},{"c":29.15,"h":29.39,"l":29.0701,"n":217,"o":29.39,"t":"2024-12-16T05:00:00Z","v":19014,"vw":29.21764},{"c":28.9134,"h":29.04,"l":28.7901,"n":197,"o":29.04,"t":"2024-12-17T05:00:00Z","v":12780,"vw":28.906528},{"c":28.2796,"h":28.93,"l":28.2796,"n":117,"o":28.9,"t":"2024-12-18T05:00:00Z","v":7183,"vw":28.655246},{"c":28.22,"h":28.36,"l":28.11,"n":127,"o":28.36,"t":"2024-12-19T05:00:00Z","v":42888,"vw":28.175879},{"c":28.42,"h":28.55,"l":28.15,"n":641,"o":28.5,"t":"2024-12-20T05:00:00Z","v":189473,"vw":28.484964},{"c":28.53,"h":28.53,"l":28.2405,"n":153,"o":28.42,"t":"2024-12-23T05:00:00Z","v":8693,"vw":28.383176},{"c":28.5694,"h":28.605,"l":28.46,"n":34,"o":28.46,"t":"2024-12-24T05:00:00Z","v":2338,"vw":28.54251},{"c":28.6202,"h":28.7,"l":28.5706,"n":175,"o":28.7,"t":"2024-12-26T05:00:00Z","v":10497,"vw":28.669556},{"c":27.9241,"h":28.08,"l":27.86,"n":181,"o":27.98,"t":"2024-12-27T05:00:00Z","v":31350,"vw":27.898646},{"c":27.942,"h":28.59,"l":27.8499,"n":356,"o":28.59,"t":"2024-12-30T05:00:00Z","v":35573,"vw":27.976551},{"c":28.19,"h":28.19,"l":27.97,"n":183,"o":27.97,"t":"2024-12-31T05:00:00Z","v":95455,"vw":28.071573},{"c":28.85,"h":28.85,"l":28.2,"n":331,"o":28.44,"t":"2025-01-02T05:00:00Z","v":24562,"vw":28.340533},{"c":28.3,"h":28.4299,"l":28.2601,"n":177,"o":28.35,"t":"2025-01-03T05:00:00Z","v":14239,"vw":28.324488},{"c":28.3218,"h":28.515,"l":28.32,"n":197,"o":28.46,"t":"2025-01-06T05:00:00Z","v":37329,"vw":28.353732},{"c":28.47,"h":28.57,"l":28.33,"n":174,"o":28.49,"t":"2025-01-07T05:00:00Z","v":19712,"vw":28.475142},{"c":28.4497,"h":28.45,"l":28.2501,"n":76,"o":28.38,"t":"2025-01-08T05:00:00Z","v":8508,"vw":28.374489},{"c":28.5882,"h":28.6989,"l":28.46,"n":120,"o":28.46,"t":"2025-01-10T05:00:00Z","v":8667,"vw":28.596899},{"c":28.7495,"h":28.85,"l":28.4442,"n":198,"o":28.56,"t":"2025-01-13T05:00:00Z","v":15139,"vw":28.740056},{"c":29.04,"h":29.05,"l":28.83,"n":216,"o":28.84,"t":"2025-01-14T05:00:00Z","v":134629,"vw":28.907603},{"c":29.3291,"h":29.89,"l":29.18,"n":135,"o":29.89,"t":"2025-01-15T05:00:00Z","v":20980,"vw":29.312947},{"c":29.4603,"h":29.555,"l":29.3,"n":242,"o":29.4,"t":"2025-01-16T05:00:00Z","v":36312,"vw":29.489155},{"c":29.5371,"h":29.6889,"l":29.43,"n":101,"o":29.43,"t":"2025-01-17T05:00:00Z","v":5418,"vw":29.598435},{"c":29.7711,"h":29.87,"l":29.67,"n":146,"o":29.68,"t":"2025-01-21T05:00:00Z","v":8287,"vw":29.794396},{"c":29.6269,"h":29.8,"l":29.6269,"n":156,"o":29.76,"t":"2025-01-22T05:00:00Z","v":8909,"vw":29.74329},{"c":29.72,"h":29.73,"l":29.54,"n":205,"o":29.7,"t":"2025-01-23T05:00:00Z","v":20217,"vw":29.637994},{"c":29.6645,"h":29.7699,"l":29.65,"n":100,"o":29.7,"t":"2025-01-24T05:00:00Z","v":7363,"vw":29.730864},{"c":29.1848,"h":29.61,"l":29.08,"n":159,"o":29.61,"t":"2025-01-27T05:00:00Z","v":21085,"vw":29.236373},{"c":29.2835,"h":29.31,"l":29.07,"n":110,"o":29.19,"t":"2025-01-28T05:00:00Z","v":12753,"vw":29.219407},{"c":29.2481,"h":29.41,"l":29.218,"n":181,"o":29.22,"t":"2025-01-29T05:00:00Z","v":46689,"vw":29.305516},{"c":29.6186,"h":29.71,"l":29.3,"n":201,"o":29.3,"t":"2025-01-30T05:00:00Z","v":13764,"vw":29.558124},{"c":29.3179,"h":29.61,"l":29.295,"n":111,"o":29.4393,"t":"2025-01-31T05:00:00Z","v":14998,"vw":29.373346},{"c":29.4313,"h":29.5399,"l":28.6,"n":501,"o":28.6,"t":"2025-02-03T05:00:00Z","v":161629,"vw":29.243436},{"c":29.6746,"h":29.7099,"l":29.468,"n":107,"o":29.468,"t":"2025-02-04T05:00:00Z","v":9532,"vw":29.63207},{"c":29.739,"h":29.85,"l":29.7,"n":95,"o":29.75,"t":"2025-02-05T05:00:00Z","v":13043,"vw":29.789216},{"c":29.6211,"h":29.83,"l":29.51,"n":98,"o":29.83,"t":"2025-02-06T05:00:00Z","v":7085,"vw":29.610843},{"c":29.6272,"h":29.948,"l":29.45,"n":170,"o":29.45,"t":"2025-02-07T05:00:00Z","v":37094,"vw":29.67423},{"c":29.93,"h":30.09,"l":29.68,"n":172,"o":29.68,"t":"2025-02-10T05:00:00Z","v":15587,"vw":29.995538},{"c":29.9694,"h":30.11,"l":29.882,"n":139,"o":29.99,"t":"2025-02-11T05:00:00Z","v":13642,"vw":30.003941},{"c":29.7717,"h":30.03,"l":29.7012,"n":96,"o":30.03,"t":"2025-02-12T05:00:00Z","v":9965,"vw":29.84131},{"c":30.0656,"h":30.1199,"l":29.745,"n":231,"o":29.9,"t":"2025-02-13T05:00:00Z","v":25353,"vw":29.973588},{"c":29.99,"h":30.2102,"l":29.8649,"n":406,"o":30.21,"t":"2025-02-14T05:00:00Z","v":14055,"vw":30.068347},{"c":30.12,"h":30.268,"l":29.94,"n":535,"o":29.94,"t":"2025-02-18T05:00:00Z","v":9064,"vw":30.07834},{"c":30.1781,"h":30.35,"l":30.0369,"n":567,"o":30.17,"t":"2025-02-19T05:00:00Z","v":26357,"vw":30.20619},{"c":30.1776,"h":30.2,"l":30.0001,"n":88,"o":30.18,"t":"2025-02-20T05:00:00Z","v":12810,"vw":30.134467},{"c":29.8042,"h":30.18,"l":29.72,"n":119,"o":30.18,"t":"2025-02-21T05:00:00Z","v":12037,"vw":29.91174},{"c":29.7847,"h":29.86,"l":29.695,"n":520,"o":29.86,"t":"2025-02-24T05:00:00Z","v":19118,"vw":29.813327},{"c":29.55,"h":29.78,"l":29.3301,"n":312,"o":29.78,"t":"2025-02-25T05:00:00Z","v":20963,"vw":29.5223},{"c":29.5109,"h":29.6399,"l":29.45,"n":222,"o":29.56,"t":"2025-02-26T05:00:00Z","v":12530,"vw":29.54597},{"c":29.354,"h":29.64,"l":29.35,"n":240,"o":29.54,"t":"2025-02-27T05:00:00Z","v":13978,"vw":29.522792},{"c":29.525,"h":29.525,"l":29.25,"n":120,"o":29.3,"t":"2025-02-28T05:00:00Z","v":7619,"vw":29.403103},{"c":29.2631,"h":29.79,"l":29.2083,"n":326,"o":29.62,"t":"2025-03-03T05:00:00Z","v":18249,"vw":29.442579},{"c":29.2126,"h":29.425,"l":29.0101,"n":221,"o":29.18,"t":"2025-03-04T05:00:00Z","v":12409,"vw":29.165963},{"c":29.3219,"h":29.3219,"l":28.99,"n":180,"o":29.17,"t":"2025-03-05T05:00:00Z","v":4366,"vw":29.204746},{"c":29.0872,"h":29.2552,"l":29.01,"n":133,"o":29.2,"t":"2025-03-06T05:00:00Z","v":8458,"vw":29.11916},{"c":29.1868,"h":29.3199,"l":28.92,"n":184,"o":29.03,"t":"2025-03-07T05:00:00Z","v":43486,"vw":29.144959},{"c":28.88,"h":29.2,"l":28.8,"n":290,"o":29.01,"t":"2025-03-10T04:00:00Z","v":36414,"vw":28.928236},{"c":29.1455,"h":29.2434,"l":28.92,"n":222,"o":28.92,"t":"2025-03-11T04:00:00Z","v":9110,"vw":29.13774},{"c":29.2059,"h":29.37,"l":29.03,"n":244,"o":29.18,"t":"2025-03-12T04:00:00Z","v":56210,"vw":29.179332},{"c":29.2159,"h":29.39,"l":29.12,"n":178,"o":29.12,"t":"2025-03-13T04:00:00Z","v":10392,"vw":29.310122},{"c":29.5626,"h":29.5947,"l":29.35,"n":295,"o":29.35,"t":"2025-03-14T04:00:00Z","v":53417,"vw":29.515515},{"c":29.8812,"h":29.98,"l":29.44,"n":140,"o":29.44,"t":"2025-03-17T04:00:00Z","v":11982,"vw":29.814686},{"c":29.9307,"h":30.01,"l":29.8601,"n":220,"o":29.93,"t":"2025-03-18T04:00:00Z","v":11204,"vw":29.919957},{"c":30.1702,"h":30.1756,"l":29.97,"n":213,"o":29.97,"t":"2025-03-19T04:00:00Z","v":11296,"vw":30.053457},{"c":30.2016,"h":30.24,"l":30.03,"n":267,"o":30.08,"t":"2025-03-20T04:00:00Z","v":8474,"vw":30.134846},{"c":29.9443,"h":30.06,"l":29.87,"n":104,"o":30.015,"t":"2025-03-21T04:00:00Z","v":24957,"vw":29.917324},{"c":30.35,"h":30.37,"l":30.0801,"n":352,"o":30.11,"t":"2025-03-24T04:00:00Z","v":24868,"vw":30.188456},{"c":30.19,"h":30.46,"l":30.17,"n":204,"o":30.23,"t":"2025-03-25T04:00:00Z","v":55926,"vw":30.254396},{"c":30.23,"h":30.41,"l":30.2,"n":119,"o":30.41,"t":"2025-03-26T04:00:00Z","v":9415,"vw":30.283384},{"c":30.1867,"h":30.3785,"l":30.1801,"n":91,"o":30.21,"t":"2025-03-27T04:00:00Z","v":9260,"vw":30.287248},{"c":30.2003,"h":30.32,"l":30.12,"n":153,"o":30.32,"t":"2025-03-28T04:00:00Z","v":25667,"vw":30.196069},{"c":30.4253,"h":30.51,"l":29.8774,"n":301,"o":30.09,"t":"2025-03-31T04:00:00Z","v":18908,"vw":30.376078},{"c":30.4873,"h":30.61,"l":30.32,"n":516,"o":30.5,"t":"2025-04-01T04:00:00Z","v":71337,"vw":30.504723},{"c":30.7528,"h":30.79,"l":30.37,"n":178,"o":30.37,"t":"2025-04-02T04:00:00Z","v":14939,"vw":30.623783},{"c":29.5749,"h":30.16,"l":29.5749,"n":381,"o":30.16,"t":"2025-04-03T04:00:00Z","v":31324,"vw":29.775629},{"c":28.0236,"h":29.12,"l":27.9,"n":199,"o":29.12,"t":"2025-04-04T04:00:00Z","v":24170,"vw":28.212105},{"c":27.5,"h":28,"l":27.25,"n":247,"o":27.55,"t":"2025-04-07T04:00:00Z","v":21553,"vw":27.557301},{"c":27.1889,"h":28.15,"l":27.0999,"n":231,"o":28.15,"t":"2025-04-08T04:00:00Z","v":58400,"vw":27.881622},{"c":28.7329,"h":28.85,"l":27.05,"n":209,"o":27.05,"t":"2025-04-09T04:00:00Z","v":44121,"vw":27.615154},{"c":28.3674,"h":28.56,"l":28.06,"n":172,"o":28.56,"t":"2025-04-10T04:00:00Z","v":54161,"vw":28.369861},{"c":28.95,"h":29.04,"l":28.32,"n":115,"o":28.32,"t":"2025-04-11T04:00:00Z","v":9428,"vw":28.71392},{"c":29.1729,"h":29.24,"l":28.99,"n":118,"o":29.24,"t":"2025-04-14T04:00:00Z","v":8691,"vw":29.128973},{"c":29.1885,"h":29.3,"l":29.06,"n":136,"o":29.12,"t":"2025-04-15T04:00:00Z","v":13506,"vw":29.184852},{"c":29.5145,"h":29.69,"l":29.08,"n":130,"o":29.08,"t":"2025-04-16T04:00:00Z","v":8913,"vw":29.474702},{"c":29.706,"h":29.89,"l":29.52,"n":107,"o":29.52,"t":"2025-04-17T04:00:00Z","v":7421,"vw":29.721276},{"c":29.5997,"h":29.74,"l":29.391,"n":198,"o":29.57,"t":"2025-04-21T04:00:00Z","v":19150,"vw":29.57529},{"c":29.8629,"h":30.0499,"l":29.76,"n":143,"o":29.76,"t":"2025-04-22T04:00:00Z","v":21404,"vw":29.924057},{"c":29.77,"h":30.18,"l":29.6,"n":200,"o":30.18,"t":"2025-04-23T04:00:00Z","v":26218,"vw":29.742812},{"c":30.1323,"h":30.218,"l":29.71,"n":143,"o":29.71,"t":"2025-04-24T04:00:00Z","v":169130,"vw":30.169095},{"c":30.0146,"h":30.13,"l":29.76,"n":160,"o":30.13,"t":"2025-04-25T04:00:00Z","v":11376,"vw":29.942229},{"c":30.26,"h":30.28,"l":29.9301,"n":265,"o":30.15,"t":"2025-04-28T04:00:00Z","v":32231,"vw":30.142102},{"c":30.0875,"h":30.16,"l":29.97,"n":132,"o":30.11,"t":"2025-04-29T04:00:00Z","v":24002,"vw":30.083091},{"c":29.7538,"h":29.99,"l":29.61,"n":138,"o":29.99,"t":"2025-04-30T04:00:00Z","v":11471,"vw":29.765619},{"c":29.6148,"h":29.8,"l":29.5,"n":146,"o":29.5,"t":"2025-05-01T04:00:00Z","v":17174,"vw":29.611413},{"c":29.8596,"h":29.94,"l":29.77,"n":100,"o":29.84,"t":"2025-05-02T04:00:00Z","v":10628,"vw":29.869301},{"c":29.9625,"h":30.1,"l":29.75,"n":137,"o":29.75,"t":"2025-05-05T04:00:00Z","v":11459,"vw":29.962009},{"c":30.3148,"h":30.325,"l":29.85,"n":79,"o":29.85,"t":"2025-05-06T04:00:00Z","v":6944,"vw":30.223238},{"c":30.1411,"h":30.28,"l":30.1,"n":110,"o":30.2022,"t":"2025-05-07T04:00:00Z","v":30950,"vw":30.181134},{"c":30.069,"h":30.53,"l":30.069,"n":85,"o":30.33,"t":"2025-05-08T04:00:00Z","v":11424,"vw":30.219645},{"c":30.2842,"h":30.38,"l":30.11,"n":159,"o":30.11,"t":"2025-05-09T04:00:00Z","v":16599,"vw":30.29626},{"c":30.2394,"h":30.61,"l":30.1501,"n":155,"o":30.61,"t":"2025-05-12T04:00:00Z","v":13085,"vw":30.34398},{"c":30.5391,"h":30.64,"l":30.3172,"n":211,"o":30.33,"t":"2025-05-13T04:00:00Z","v":59310,"vw":30.552384},{"c":30.3174,"h":30.5,"l":30.2313,"n":232,"o":30.5,"t":"2025-05-14T04:00:00Z","v":49236,"vw":30.314201},{"c":30.4338,"h":30.49,"l":30.12,"n":163,"o":30.21,"t":"2025-05-15T04:00:00Z","v":14553,"vw":30.323211},{"c":30.3978,"h":30.47,"l":30.2302,"n":256,"o":30.4,"t":"2025-05-16T04:00:00Z","v":21171,"vw":30.345745},{"c":30.4744,"h":30.55,"l":30.32,"n":138,"o":30.32,"t":"2025-05-19T04:00:00Z","v":29348,"vw":30.476891},{"c":30.6625,"h":31.14,"l":30.52,"n":447,"o":30.52,"t":"2025-05-20T04:00:00Z","v":102966,"vw":30.732069},{"c":30.56,"h":30.6899,"l":30.505,"n":192,"o":30.51,"t":"2025-05-21T04:00:00Z","v":17457,"vw":30.573684},{"c":30.288,"h":30.48,"l":30.17,"n":124,"o":30.36,"t":"2025-05-22T04:00:00Z","v":10965,"vw":30.359857},{"c":30.6546,"h":30.81,"l":30.14,"n":231,"o":30.14,"t":"2025-05-23T04:00:00Z","v":27893,"vw":30.620481},{"c":30.69,"h":30.85,"l":30.565,"n":136,"o":30.85,"t":"2025-05-27T04:00:00Z","v":12037,"vw":30.67279},{"c":30.505,"h":30.7399,"l":30.47,"n":133,"o":30.7,"t":"2025-05-28T04:00:00Z","v":31065,"vw":30.533464},{"c":30.5449,"h":30.65,"l":30.48,"n":171,"o":30.63,"t":"2025-05-29T04:00:00Z","v":20763,"vw":30.565107},{"c":30.53,"h":30.53,"l":30.305,"n":133,"o":30.53,"t":"2025-05-30T04:00:00Z","v":56210,"vw":30.371946},{"c":30.87,"h":31.05,"l":30.4,"n":193,"o":30.4,"t":"2025-06-02T04:00:00Z","v":20260,"vw":30.857019},{"c":31.03,"h":31.21,"l":30.8801,"n":424,"o":30.95,"t":"2025-06-03T04:00:00Z","v":57773,"vw":31.15762},{"c":31.0245,"h":31.21,"l":31.0245,"n":107,"o":31.07,"t":"2025-06-04T04:00:00Z","v":18852,"vw":31.089705},{"c":30.9557,"h":31.41,"l":30.95,"n":88,"o":31.41,"t":"2025-06-05T04:00:00Z","v":4591,"vw":31.120407},{"c":31.1,"h":31.1999,"l":31.01,"n":349,"o":31.1093,"t":"2025-06-06T04:00:00Z","v":69795,"vw":31.105557},{"c":31.0722,"h":31.32,"l":30.99,"n":120,"o":31.05,"t":"2025-06-09T04:00:00Z","v":10106,"vw":31.171097},{"c":31.1088,"h":31.26,"l":31.0283,"n":114,"o":31.09,"t":"2025-06-10T04:00:00Z","v":13275,"vw":31.171644},{"c":31.313,"h":31.44,"l":31.14,"n":165,"o":31.31,"t":"2025-06-11T04:00:00Z","v":17069,"vw":31.296961},{"c":31.508,"h":31.5639,"l":31.31,"n":189,"o":31.31,"t":"2025-06-12T04:00:00Z","v":12642,"vw":31.506029},{"c":31.82,"h":31.8599,"l":31.45,"n":226,"o":31.51,"t":"2025-06-13T04:00:00Z","v":13863,"vw":31.69827},{"c":31.6663,"h":31.85,"l":31.58,"n":155,"o":31.83,"t":"2025-06-16T04:00:00Z","v":12878,"vw":31.686953},{"c":31.7261,"h":31.87,"l":31.64,"n":118,"o":31.64,"t":"2025-06-17T04:00:00Z","v":13337,"vw":31.773012},{"c":31.7,"h":32,"l":31.3592,"n":269,"o":31.72,"t":"2025-06-18T04:00:00Z","v":67078,"vw":31.552922},{"c":31.6753,"h":31.79,"l":31.54,"n":219,"o":31.74,"t":"2025-06-20T04:00:00Z","v":38955,"vw":31.628135},{"c":31.5655,"h":31.885,"l":31.47,"n":186,"o":31.67,"t":"2025-06-23T04:00:00Z","v":18706,"vw":31.693822},{"c":31.3126,"h":31.55,"l":31.11,"n":180,"o":31.55,"t":"2025-06-24T04:00:00Z","v":58760,"vw":31.290632},{"c":31.1977,"h":31.31,"l":31.15,"n":99,"o":31.28,"t":"2025-06-25T04:00:00Z","v":7681,"vw":31.223102},{"c":31.4717,"h":31.4999,"l":31.2301,"n":173,"o":31.2301,"t":"2025-06-26T04:00:00Z","v":33065,"vw":31.38577},{"c":31.2594,"h":31.47,"l":31.21,"n":109,"o":31.47,"t":"2025-06-27T04:00:00Z","v":7495,"vw":31.298608},{"c":31.05,"h":31.49,"l":31.05,"n":218,"o":31.11,"t":"2025-06-30T04:00:00Z","v":19356,"vw":31.324325},{"c":31.4987,"h":31.64,"l":31.31,"n":336,"o":31.38,"t":"2025-07-01T04:00:00Z","v":54824,"vw":31.469582},{"c":31.8204,"h":31.8204,"l":31.47,"n":97,"o":31.55,"t":"2025-07-02T04:00:00Z","v":9890,"vw":31.608677},{"c":31.8,"h":31.95,"l":31.707,"n":81,"o":31.95,"t":"2025-07-03T04:00:00Z","v":8325,"vw":31.775072},{"c":31.75,"h":31.75,"l":31.55,"n":250,"o":31.632,"t":"2025-07-07T04:00:00Z","v":16483,"vw":31.648579},{"c":31.7152,"h":31.8,"l":31.53,"n":97,"o":31.58,"t":"2025-07-08T04:00:00Z","v":15111,"vw":31.667877},{"c":31.81,"h":31.91,"l":31.62,"n":200,"o":31.79,"t":"2025-07-09T04:00:00Z","v":23944,"vw":31.771655},{"c":31.8553,"h":31.92,"l":31.707,"n":108,"o":31.73,"t":"2025-07-10T04:00:00Z","v":4972,"vw":31.81873},{"c":32.0486,"h":32.1418,"l":31.92,"n":73,"o":31.9999,"t":"2025-07-11T04:00:00Z","v":32522,"vw":31.929978},{"c":32.0034,"h":32.16,"l":31.911,"n":198,"o":32.04,"t":"2025-07-14T04:00:00Z","v":36282,"vw":32.017457},{"c":31.86,"h":31.96,"l":31.69,"n":185,"o":31.87,"t":"2025-07-15T04:00:00Z","v":13321,"vw":31.831632},{"c":31.83,"h":31.88,"l":31.52,"n":287,"o":31.74,"t":"2025-07-16T04:00:00Z","v":15578,"vw":31.717163},{"c":31.9486,"h":32.11,"l":31.73,"n":178,"o":31.79,"t":"2025-07-17T04:00:00Z","v":31775,"vw":31.901876},{"c":32.0105,"h":32.2456,"l":31.9864,"n":143,"o":31.99,"t":"2025-07-18T04:00:00Z","v":12021,"vw":32.071733},{"c":32.14,"h":32.38,"l":32.06,"n":291,"o":32.14,"t":"2025-07-21T04:00:00Z","v":25052,"vw":32.146371},{"c":32.2992,"h":32.83,"l":32.04,"n":124,"o":32.04,"t":"2025-07-22T04:00:00Z","v":10540,"vw":32.289384},{"c":32.398,"h":32.47,"l":32.2901,"n":157,"o":32.41,"t":"2025-07-23T04:00:00Z","v":14093,"vw":32.398849},{"c":32.41,"h":32.47,"l":32.15,"n":145,"o":32.37,"t":"2025-07-24T04:00:00Z","v":10290,"vw":32.35411},{"c":32.31,"h":32.35,"l":32.15,"n":162,"o":32.32,"t":"2025-07-25T04:00:00Z","v":21669,"vw":32.247819},{"c":32.18,"h":32.27,"l":32.0768,"n":143,"o":32.27,"t":"2025-07-28T04:00:00Z","v":11454,"vw":32.174097},{"c":32.37,"h":32.37,"l":32.03,"n":151,"o":32.14,"t":"2025-07-29T04:00:00Z","v":16254,"vw":32.208231},{"c":31.9,"h":32.31,"l":31.82,"n":194,"o":32.31,"t":"2025-07-30T04:00:00Z","v":18411,"vw":32.075719},{"c":31.79,"h":31.94,"l":31.5783,"n":108,"o":31.89,"t":"2025-07-31T04:00:00Z","v":9000,"vw":31.796836},{"c":31.68,"h":31.7515,"l":31.48,"n":222,"o":31.7515,"t":"2025-08-01T04:00:00Z","v":24657,"vw":31.571753},{"c":31.91,"h":31.97,"l":31.69,"n":205,"o":31.69,"t":"2025-08-04T04:00:00Z","v":27541,"vw":31.895272},{"c":32.01,"h":32.095,"l":31.77,"n":174,"o":31.91,"t":"2025-08-05T04:00:00Z","v":14262,"vw":31.935717},{"c":31.92,"h":32.16,"l":31.83,"n":164,"o":32.16,"t":"2025-08-06T04:00:00Z","v":22011,"vw":31.904365},{"c":31.988,"h":32.04,"l":31.82,"n":188,"o":32.04,"t":"2025-08-07T04:00:00Z","v":14976,"vw":31.939383},{"c":32.02,"h":32.18,"l":31.9,"n":267,"o":32.01,"t":"2025-08-08T04:00:00Z","v":21050,"vw":32.037887},{"c":31.84,"h":31.96,"l":31.695,"n":158,"o":31.96,"t":"2025-08-11T04:00:00Z","v":11945,"vw":31.812379},{"c":32.01,"h":32.04,"l":31.6801,"n":136,"o":31.74,"t":"2025-08-12T04:00:00Z","v":21853,"vw":31.852498},{"c":32.075,"h":32.09,"l":31.8455,"n":120,"o":31.94,"t":"2025-08-13T04:00:00Z","v":11355,"vw":31.956429},{"c":32.07,"h":32.07,"l":31.75,"n":123,"o":31.96,"t":"2025-08-14T04:00:00Z","v":14455,"vw":31.862612},{"c":32.02,"h":32.06,"l":31.845,"n":176,"o":32.01,"t":"2025-08-15T04:00:00Z","v":15355,"vw":31.950115},{"c":31.87,"h":31.96,"l":31.7101,"n":223,"o":31.7101,"t":"2025-08-18T04:00:00Z","v":17056,"vw":31.871157},{"c":31.78,"h":31.84,"l":31.62,"n":178,"o":31.805,"t":"2025-08-19T04:00:00Z","v":13561,"vw":31.737802},{"c":31.97,"h":32.03,"l":31.7908,"n":122,"o":31.9,"t":"2025-08-20T04:00:00Z","v":7864,"vw":31.927353},{"c":31.93,"h":32.0566,"l":31.88,"n":120,"o":31.88,"t":"2025-08-21T04:00:00Z","v":156899,"vw":32.03918},{"c":32.4172,"h":32.6,"l":32.1,"n":259,"o":32.1,"t":"2025-08-22T04:00:00Z","v":52033,"vw":32.462175},{"c":32.5,"h":32.54,"l":32.34,"n":205,"o":32.44,"t":"2025-08-25T04:00:00Z","v":15045,"vw":32.476285},{"c":32.51,"h":32.51,"l":32.3303,"n":115,"o":32.36,"t":"2025-08-26T04:00:00Z","v":53946,"vw":32.502116},{"c":32.69,"h":33.16,"l":32.47,"n":128,"o":33.16,"t":"2025-08-27T04:00:00Z","v":14974,"vw":32.623524},{"c":32.76,"h":32.81,"l":32.49,"n":117,"o":32.49,"t":"2025-08-28T04:00:00Z","v":11029,"vw":32.665624},{"c":32.89,"h":32.9,"l":32.69,"n":183,"o":32.8697,"t":"2025-08-29T04:00:00Z","v":18739,"vw":32.792378},{"c":33.14,"h":33.38,"l":32.8599,"n":323,"o":32.95,"t":"2025-09-02T04:00:00Z","v":65769,"vw":33.106524},{"c":33.07,"h":33.14,"l":32.88,"n":244,"o":32.98,"t":"2025-09-03T04:00:00Z","v":29920,"vw":33.013546},{"c":33.11,"h":33.12,"l":32.9,"n":224,"o":32.9145,"t":"2025-09-04T04:00:00Z","v":25106,"vw":33.02574},{"c":33.11,"h":33.17,"l":32.875,"n":157,"o":33.02,"t":"2025-09-05T04:00:00Z","v":49059,"vw":33.034864},{"c":33.07,"h":33.52,"l":33.03,"n":425,"o":33.03,"t":"2025-09-08T04:00:00Z","v":106283,"vw":33.252126},{"c":33.16,"h":33.49,"l":33.1495,"n":274,"o":33.18,"t":"2025-09-09T04:00:00Z","v":47617,"vw":33.255148},{"c":33.33,"h":33.4199,"l":33.12,"n":145,"o":33.12,"t":"2025-09-10T04:00:00Z","v":9745,"vw":33.317154},{"c":33.54,"h":33.6,"l":33.19,"n":242,"o":33.2,"t":"2025-09-11T04:00:00Z","v":27755,"vw":33.440631},{"c":33.43,"h":33.548,"l":33.35,"n":375,"o":33.43,"t":"2025-09-12T04:00:00Z","v":43457,"vw":33.456996},{"c":33.73,"h":33.73,"l":33.4512,"n":538,"o":33.54,"t":"2025-09-15T04:00:00Z","v":62750,"vw":33.586285},{"c":33.63,"h":33.71,"l":33.5201,"n":243,"o":33.64,"t":"2025-09-16T04:00:00Z","v":24700,"vw":33.59522},{"c":33.55,"h":33.8399,"l":33.4292,"n":222,"o":33.62,"t":"2025-09-17T04:00:00Z","v":48454,"vw":33.645016},{"c":33.55,"h":33.568,"l":33.375,"n":153,"o":33.38,"t":"2025-09-18T04:00:00Z","v":16512,"vw":33.485752},{"c":33.54,"h":33.63,"l":33.51,"n":150,"o":33.58,"t":"2025-09-19T04:00:00Z","v":14596,"vw":33.563399},{"c":33.85,"h":33.88,"l":33.53,"n":217,"o":33.53,"t":"2025-09-22T04:00:00Z","v":14104,"vw":33.732876},{"c":34.14,"h":34.27,"l":33.95,"n":489,"o":33.95,"t":"2025-09-23T04:00:00Z","v":140865,"vw":34.165927},{"c":33.96,"h":34.18,"l":33.83,"n":245,"o":34.03,"t":"2025-09-24T04:00:00Z","v":33916,"vw":34.067518},{"c":34.11,"h":34.14,"l":33.805,"n":248,"o":33.86,"t":"2025-09-25T04:00:00Z","v":19277,"vw":33.989813},{"c":34.279,"h":34.35,"l":34.0625,"n":201,"o":34.0625,"t":"2025-09-26T04:00:00Z","v":60145,"vw":34.332775},{"c":34.42,"h":34.43,"l":34.2313,"n":365,"o":34.34,"t":"2025-09-29T04:00:00Z","v":47734,"vw":34.323323},{"c":34.46,"h":34.46,"l":34.2,"n":304,"o":34.31,"t":"2025-09-30T04:00:00Z","v":25034,"vw":34.350817},{"c":34.53,"h":34.55,"l":34.36,"n":335,"o":34.36,"t":"2025-10-01T04:00:00Z","v":30443,"vw":34.463785},{"c":34.4,"h":34.569,"l":34.2198,"n":357,"o":34.43,"t":"2025-10-02T04:00:00Z","v":68998,"vw":34.316616},{"c":34.62,"h":34.7599,"l":34.37,"n":281,"o":34.37,"t":"2025-10-03T04:00:00Z","v":29743,"vw":34.596588},{"c":34.825,"h":34.94,"l":34.51,"n":293,"o":34.51,"t":"2025-10-06T04:00:00Z","v":38723,"vw":34.815185},{"c":34.91,"h":34.91,"l":34.63,"n":358,"o":34.78,"t":"2025-10-07T04:00:00Z","v":54964,"vw":34.722723},{"c":35.1,"h":35.19,"l":34.82,"n":245,"o":34.82,"t":"2025-10-08T04:00:00Z","v":45615,"vw":34.998276},{"c":34.51,"h":35.91,"l":34.453,"n":274,"o":35.06,"t":"2025-10-09T04:00:00Z","v":29612,"vw":34.738644},{"c":34.23,"h":34.61,"l":34.1,"n":234,"o":34.57,"t":"2025-10-10T04:00:00Z","v":18269,"vw":34.315394},{"c":34.755,"h":34.8885,"l":34.13,"n":273,"o":34.13,"t":"2025-10-13T04:00:00Z","v":31212,"vw":34.694544},{"c":34.98,"h":35.13,"l":34.545,"n":230,"o":34.63,"t":"2025-10-14T04:00:00Z","v":25457,"vw":34.770783},{"c":35.06,"h":35.41,"l":34.9942,"n":297,"o":35.34,"t":"2025-10-15T04:00:00Z","v":26137,"vw":35.166548},{"c":35.289,"h":35.49,"l":35.12,"n":381,"o":35.17,"t":"2025-10-16T04:00:00Z","v":41284,"vw":35.30948},{"c":35.04,"h":35.505,"l":34.74,"n":387,"o":35.24,"t":"2025-10-17T04:00:00Z","v":32852,"vw":34.977923},{"c":35.45,"h":35.6,"l":35.01,"n":317,"o":35.01,"t":"2025-10-20T04:00:00Z","v":154496,"vw":35.443484},{"c":34.79,"h":35.57,"l":34.55,"n":344,"o":35.57,"t":"2025-10-21T04:00:00Z","v":35110,"vw":34.773639},{"c":34.718,"h":34.78,"l":34.3552,"n":408,"o":34.68,"t":"2025-10-22T04:00:00Z","v":476937,"vw":34.559977},{"c":35.09,"h":35.14,"l":34.75,"n":275,"o":34.75,"t":"2025-10-23T04:00:00Z","v":25522,"vw":34.984051},{"c":34.94,"h":35.18,"l":34.94,"n":271,"o":35.07,"t":"2025-10-24T04:00:00Z","v":41407,"vw":35.00952},{"c":34.76,"h":34.99,"l":34.5,"n":322,"o":34.99,"t":"2025-10-27T04:00:00Z","v":30146,"vw":34.691588},{"c":34.6,"h":34.77,"l":34.3,"n":285,"o":34.77,"t":"2025-10-28T04:00:00Z","v":44624,"vw":34.536695},{"c":34.36,"h":34.87,"l":34.341,"n":454,"o":34.51,"t":"2025-10-29T04:00:00Z","v":136549,"vw":34.611294},{"c":34.62,"h":34.6899,"l":34.34,"n":275,"o":34.34,"t":"2025-10-30T04:00:00Z","v":124687,"vw":34.628162},{"c":34.55,"h":34.66,"l":34.4001,"n":256,"o":34.62,"t":"2025-10-31T04:00:00Z","v":25788,"vw":34.536512},{"c":34.62,"h":34.94,"l":34.31,"n":340,"o":34.94,"t":"2025-11-03T05:00:00Z","v":67698,"vw":34.437566},{"c":34.05,"h":34.44,"l":33.9701,"n":235,"o":34.44,"t":"2025-11-04T05:00:00Z","v":333568,"vw":34.064702},{"c":34.3,"h":34.54,"l":33.96,"n":497,"o":33.96,"t":"2025-11-05T05:00:00Z","v":185430,"vw":34.333363},{"c":34.25,"h":34.52,"l":34.12,"n":184,"o":34.4,"t":"2025-11-06T05:00:00Z","v":28861,"vw":34.249297},{"c":34.51,"h":34.5299,"l":34.154,"n":266,"o":34.47,"t":"2025-11-07T05:00:00Z","v":42362,"vw":34.361421},{"c":35.03,"h":35.07,"l":34.68,"n":379,"o":35.01,"t":"2025-11-10T05:00:00Z","v":42460,"vw":34.967735},{"c":35.2,"h":35.2099,"l":35.037,"n":205,"o":35.1,"t":"2025-11-11T05:00:00Z","v":28099,"vw":35.123413},{"c":35.32,"h":35.39,"l":35.1869,"n":360,"o":35.2287,"t":"2025-11-12T05:00:00Z","v":68697,"vw":35.322691},{"c":34.93,"h":35.49,"l":34.86,"n":312,"o":35.49,"t":"2025-11-13T05:00:00Z","v":47680,"vw":35.093161},{"c":34.87,"h":35.01,"l":34.61,"n":277,"o":35.01,"t":"2025-11-14T05:00:00Z","v":40443,"vw":34.866092},{"c":34.48,"h":35.02,"l":34.33,"n":286,"o":35.02,"t":"2025-11-17T05:00:00Z","v":30790,"vw":34.712004},{"c":34.67,"h":34.7599,"l":34.3885,"n":330,"o":34.44,"t":"2025-11-18T05:00:00Z","v":44270,"vw":34.584739},{"c":34.62,"h":34.725,"l":34.44,"n":297,"o":34.44,"t":"2025-11-19T05:00:00Z","v":70371,"vw":34.636786},{"c":34.23,"h":34.9285,"l":34.2101,"n":212,"o":34.57,"t":"2025-11-20T05:00:00Z","v":19331,"vw":34.469603},{"c":34.42,"h":34.47,"l":33.98,"n":336,"o":34.43,"t":"2025-11-21T05:00:00Z","v":86243,"vw":34.362559},{"c":34.72,"h":34.72,"l":34.23,"n":339,"o":34.23,"t":"2025-11-24T05:00:00Z","v":195448,"vw":34.629736},{"c":34.83,"h":34.87,"l":34.45,"n":333,"o":34.45,"t":"2025-11-25T05:00:00Z","v":50669,"vw":34.685479},{"c":35.2,"h":35.27,"l":34.97,"n":247,"o":35.06,"t":"2025-11-26T05:00:00Z","v":36739,"vw":35.15111},{"c":35.59,"h":35.62,"l":35.37,"n":208,"o":35.43,"t":"2025-11-28T05:00:00Z","v":21585,"vw":35.490803},{"c":35.56,"h":35.76,"l":35.53,"n":337,"o":35.76,"t":"2025-12-01T05:00:00Z","v":29110,"vw":35.605013},{"c":35.36,"h":35.6,"l":35.19,"n":281,"o":35.6,"t":"2025-12-02T05:00:00Z","v":69346,"vw":35.330956},{"c":35.58,"h":35.73,"l":35.41,"n":357,"o":35.73,"t":"2025-12-03T05:00:00Z","v":228840,"vw":35.558261},{"c":35.71,"h":35.74,"l":35.46,"n":233,"o":35.5,"t":"2025-12-04T05:00:00Z","v":26434,"vw":35.657828},{"c":35.65,"h":35.9642,"l":35.6005,"n":278,"o":35.8117,"t":"2025-12-05T05:00:00Z","v":27542,"vw":35.716236},{"c":35.38,"h":35.84,"l":35.3301,"n":324,"o":35.84,"t":"2025-12-08T05:00:00Z","v":49651,"vw":35.423188},{"c":35.35,"h":35.53,"l":35.23,"n":232,"o":35.23,"t":"2025-12-09T05:00:00Z","v":33426,"vw":35.387475},{"c":35.62,"h":35.65,"l":35.23,"n":243,"o":35.5,"t":"2025-12-10T05:00:00Z","v":32044,"vw":35.421421},{"c":35.92,"h":36.21,"l":35.5562,"n":282,"o":36.21,"t":"2025-12-11T05:00:00Z","v":42679,"vw":35.849898},{"c":35.75,"h":36.22,"l":35.52,"n":324,"o":36.22,"t":"2025-12-12T05:00:00Z","v":38397,"vw":35.74087},{"c":35.69,"h":35.97,"l":35.54,"n":475,"o":35.97,"t":"2025-12-15T05:00:00Z","v":59504,"vw":35.687754},{"c":35.4,"h":35.91,"l":35.2501,"n":429,"o":35.91,"t":"2025-12-16T05:00:00Z","v":66718,"vw":35.427773},{"c":35.52,"h":35.5899,"l":35.3787,"n":284,"o":35.51,"t":"2025-12-17T05:00:00Z","v":36535,"vw":35.440772},{"c":35.48,"h":35.6985,"l":35.36,"n":249,"o":35.52,"t":"2025-12-18T05:00:00Z","v":237926,"vw":35.463983},{"c":35.65,"h":35.76,"l":35.48,"n":424,"o":35.48,"t":"2025-12-19T05:00:00Z","v":71791,"vw":35.70483},{"c":36.13,"h":36.32,"l":35.975,"n":492,"o":36.32,"t":"2025-12-22T05:00:00Z","v":70357,"vw":36.088274},{"c":36.43,"h":36.44,"l":36.11,"n":496,"o":36.36,"t":"2025-12-23T05:00:00Z","v":62787,"vw":36.312802},{"c":36.41,"h":36.47,"l":36.2775,"n":183,"o":36.47,"t":"2025-12-24T05:00:00Z","v":21315,"vw":36.352534},{"c":36.53,"h":37.11,"l":36.42,"n":285,"o":37.11,"t":"2025-12-26T05:00:00Z","v":37176,"vw":36.588777},{"c":35.13,"h":35.71,"l":35.048,"n":453,"o":35.71,"t":"2025-12-29T05:00:00Z","v":101249,"vw":35.10707},{"c":35.23,"h":35.46,"l":35.175,"n":713,"o":35.25,"t":"2025-12-30T05:00:00Z","v":111485,"vw":35.31801},{"c":34.93,"h":35.34,"l":34.9033,"n":446,"o":35.34,"t":"2025-12-31T05:00:00Z","v":69109,"vw":35.076202},{"c":35.35,"h":35.35,"l":35.005,"n":473,"o":35.2,"t":"2026-01-02T05:00:00Z","v":42487,"vw":35.220687},{"c":35.95,"h":36.01,"l":35.7395,"n":523,"o":35.89,"t":"2026-01-05T05:00:00Z","v":67120,"vw":35.886453},{"c":36.1,"h":36.12,"l":35.92,"n":591,"o":36.11,"t":"2026-01-06T05:00:00Z","v":101421,"vw":36.036789},{"c":35.71,"h":35.9,"l":35.65,"n":362,"o":35.9,"t":"2026-01-07T05:00:00Z","v":100764,"vw":35.748562},{"c":36.03,"h":36.03,"l":35.59,"n":294,"o":35.59,"t":"2026-01-08T05:00:00Z","v":42195,"vw":35.797134},{"c":36.28,"h":36.36,"l":36.177,"n":473,"o":36.25,"t":"2026-01-09T05:00:00Z","v":77369,"vw":36.265354},{"c":36.69,"h":36.78,"l":36.5,"n":852,"o":36.53,"t":"2026-01-12T05:00:00Z","v":387705,"vw":36.721421},{"c":36.88,"h":36.99,"l":36.8,"n":619,"o":36.9,"t":"2026-01-13T05:00:00Z","v":87899,"vw":36.887956},{"c":37.29,"h":37.985,"l":37,"n":2371,"o":37.02,"t":"2026-01-14T05:00:00Z","v":366479,"vw":37.211441},{"c":37.18,"h":37.3,"l":37.03,"n":815,"o":37.28,"t":"2026-01-15T05:00:00Z","v":116712,"vw":37.218813},{"c":37.24,"h":37.39,"l":36.99,"n":1136,"o":37.39,"t":"2026-01-16T05:00:00Z","v":298564,"vw":37.223024},{"c":37.54,"h":37.75,"l":37.4201,"n":1066,"o":37.75,"t":"2026-01-20T05:00:00Z","v":259575,"vw":37.561819},{"c":38.16,"h":38.16,"l":37.775,"n":1014,"o":37.89,"t":"2026-01-21T05:00:00Z","v":160490,"vw":37.946507},{"c":38.44,"h":38.44,"l":38.0001,"n":1001,"o":38.19,"t":"2026-01-22T05:00:00Z","v":124722,"vw":38.299054},{"c":38.71,"h":38.77,"l":38.475,"n":1128,"o":38.77,"t":"2026-01-23T05:00:00Z","v":142800,"vw":38.608517},{"c":38.89,"h":39.18,"l":38.7,"n":1260,"o":39.18,"t":"2026-01-26T05:00:00Z","v":239775,"vw":38.963205},{"c":39.45,"h":39.45,"l":38.806,"n":1147,"o":38.98,"t":"2026-01-27T05:00:00Z","v":248757,"vw":39.195026},{"c":40.16,"h":40.16,"l":39.46,"n":957,"o":39.68,"t":"2026-01-28T05:00:00Z","v":195502,"vw":39.737559},{"c":40.22,"h":40.92,"l":39.19,"n":1080,"o":40.92,"t":"2026-01-29T05:00:00Z","v":161020,"vw":39.985805},{"c":38.55,"h":40.15,"l":37.68,"n":1112,"o":40.15,"t":"2026-01-30T05:00:00Z","v":151938,"vw":38.601799},{"c":37.68,"h":37.99,"l":37.45,"n":1304,"o":37.95,"t":"2026-02-02T05:00:00Z","v":1130745,"vw":37.722765},{"c":38.95,"h":38.96,"l":38.23,"n":1437,"o":38.23,"t":"2026-02-03T05:00:00Z","v":540088,"vw":38.717167},{"c":39.04,"h":39.3,"l":38.64,"n":1051,"o":39.24,"t":"2026-02-04T05:00:00Z","v":109266,"vw":38.941935},{"c":38.35,"h":38.69,"l":38.18,"n":1281,"o":38.69,"t":"2026-02-05T05:00:00Z","v":356655,"vw":38.426955},{"c":39.3,"h":39.32,"l":38.64,"n":900,"o":38.64,"t":"2026-02-06T05:00:00Z","v":143640,"vw":39.192492},{"c":39.93,"h":39.96,"l":39.41,"n":1689,"o":39.68,"t":"2026-02-09T05:00:00Z","v":1751772,"vw":39.935354},{"c":39.97,"h":39.97,"l":39.68,"n":1568,"o":39.97,"t":"2026-02-10T05:00:00Z","v":179867,"vw":39.832083},{"c":40.48,"h":40.57,"l":39.96,"n":2151,"o":40.57,"t":"2026-02-11T05:00:00Z","v":383869,"vw":40.289023},{"c":39.58,"h":40.62,"l":39.41,"n":1711,"o":40.62,"t":"2026-02-12T05:00:00Z","v":258578,"vw":39.86328},{"c":40.05,"h":40.14,"l":39.475,"n":1133,"o":39.76,"t":"2026-02-13T05:00:00Z","v":234777,"vw":39.98089},{"c":39.37,"h":39.59,"l":39.145,"n":1028,"o":39.52,"t":"2026-02-17T05:00:00Z","v":136883,"vw":39.426102},{"c":39.98,"h":40.11,"l":39.83,"n":643,"o":40.05,"t":"2026-02-18T05:00:00Z","v":233663,"vw":40.027626},{"c":40.27,"h":40.27,"l":39.93,"n":1192,"o":40.06,"t":"2026-02-19T05:00:00Z","v":136917,"vw":40.159516},{"c":40.5,"h":40.58,"l":40.22,"n":788,"o":40.57,"t":"2026-02-20T05:00:00Z","v":108847,"vw":40.44262},{"c":40.95,"h":41,"l":40.5816,"n":688,"o":40.69,"t":"2026-02-23T05:00:00Z","v":110297,"vw":40.75608},{"c":41.03,"h":41.03,"l":40.44,"n":847,"o":40.6,"t":"2026-02-24T05:00:00Z","v":156223,"vw":40.810458},{"c":40.91,"h":41.18,"l":40.705,"n":938,"o":41.18,"t":"2026-02-25T05:00:00Z","v":173441,"vw":41.003424},{"c":41.05,"h":41.2,"l":40.58,"n":728,"o":40.89,"t":"2026-02-26T05:00:00Z","v":574127,"vw":41.14762},{"c":41.51,"h":41.51,"l":41.03,"n":1669,"o":41.23,"t":"2026-02-27T05:00:00Z","v":310744,"vw":41.261886},{"c":41.97,"h":42.035,"l":41.58,"n":1208,"o":41.8,"t":"2026-03-02T05:00:00Z","v":338732,"vw":41.871202},{"c":41.02,"h":41.59,"l":40.4506,"n":1464,"o":41.59,"t":"2026-03-03T05:00:00Z","v":739280,"vw":41.067854},{"c":41.23,"h":41.36,"l":40.81,"n":1066,"o":41.36,"t":"2026-03-04T05:00:00Z","v":181229,"vw":41.183658},{"c":41.01,"h":41.15,"l":40.62,"n":2021,"o":41.15,"t":"2026-03-05T05:00:00Z","v":376511,"vw":40.85833},{"c":41.3,"h":42.11,"l":40.685,"n":2629,"o":41.04,"t":"2026-03-06T05:00:00Z","v":287379,"vw":41.102597},{"c":41.01,"h":41.15,"l":40.78,"n":963,"o":41.14,"t":"2026-03-09T04:00:00Z","v":243114,"vw":40.946776},{"c":41.28,"h":41.48,"l":41.12,"n":1522,"o":41.14,"t":"2026-03-10T04:00:00Z","v":336513,"vw":41.329135},{"c":41.54,"h":41.54,"l":40.9401,"n":1579,"o":41.22,"t":"2026-03-11T04:00:00Z","v":258709,"vw":41.245771},{"c":41.25,"h":41.62,"l":41.24,"n":1421,"o":41.62,"t":"2026-03-12T04:00:00Z","v":234326,"vw":41.373361},{"c":40.94,"h":41.4,"l":40.8,"n":1150,"o":41.4,"t":"2026-03-13T04:00:00Z","v":270223,"vw":41.000514},{"c":40.98,"h":41.17,"l":40.77,"n":818,"o":41.17,"t":"2026-03-16T04:00:00Z","v":189834,"vw":40.924067},{"c":41.21,"h":41.33,"l":41.09,"n":1023,"o":41.33,"t":"2026-03-17T04:00:00Z","v":263204,"vw":41.219417},{"c":40.76,"h":40.97,"l":40.6901,"n":1738,"o":40.95,"t":"2026-03-18T04:00:00Z","v":241572,"vw":40.832581},{"c":40.08,"h":40.12,"l":39.5925,"n":1140,"o":40.12,"t":"2026-03-19T04:00:00Z","v":164924,"vw":39.98663},{"c":39.58,"h":40.16,"l":39.36,"n":844,"o":40.15,"t":"2026-03-20T04:00:00Z","v":137668,"vw":39.65295},{"c":39.19,"h":39.5407,"l":39.0101,"n":1526,"o":39.25,"t":"2026-03-23T04:00:00Z","v":275567,"vw":39.219922},{"c":39.52,"h":39.7599,"l":39.03,"n":714,"o":39.03,"t":"2026-03-24T04:00:00Z","v":214653,"vw":39.5349},{"c":40,"h":40.08,"l":39.81,"n":1193,"o":39.98,"t":"2026-03-25T04:00:00Z","v":200187,"vw":39.979307},{"c":39.49,"h":39.96,"l":39.4501,"n":1055,"o":39.82,"t":"2026-03-26T04:00:00Z","v":200588,"vw":39.67709},{"c":40.12,"h":40.235,"l":39.65,"n":1499,"o":39.66,"t":"2026-03-27T04:00:00Z","v":405897,"vw":40.100084},{"c":40.07,"h":40.64,"l":39.91,"n":1779,"o":40.61,"t":"2026-03-30T04:00:00Z","v":483951,"vw":40.188824},{"c":40.71,"h":40.72,"l":40.29,"n":1631,"o":40.31,"t":"2026-03-31T04:00:00Z","v":661805,"vw":40.508708},{"c":41.01,"h":41.01,"l":40.66,"n":2208,"o":40.97,"t":"2026-04-01T04:00:00Z","v":739418,"vw":40.90787},{"c":41.17,"h":41.17,"l":40.59,"n":1084,"o":40.7,"t":"2026-04-02T04:00:00Z","v":251648,"vw":40.829834},{"c":41.13,"h":41.13,"l":40.7734,"n":986,"o":41.03,"t":"2026-04-06T04:00:00Z","v":288023,"vw":40.915816},{"c":41.02,"h":41.15,"l":40.8,"n":1205,"o":41.15,"t":"2026-04-07T04:00:00Z","v":674050,"vw":40.991329},{"c":41.13,"h":41.15,"l":40.8127,"n":1033,"o":41,"t":"2026-04-08T04:00:00Z","v":245252,"vw":40.99813},{"c":41.4,"h":41.5399,"l":41.2,"n":1274,"o":41.29,"t":"2026-04-09T04:00:00Z","v":236164,"vw":41.424151},{"c":41.25,"h":41.43,"l":41.165,"n":899,"o":41.43,"t":"2026-04-10T04:00:00Z","v":186156,"vw":41.290232},{"c":41.36,"h":41.51,"l":41.2301,"n":929,"o":41.45,"t":"2026-04-13T04:00:00Z","v":248821,"vw":41.301931},{"c":41.65,"h":41.65,"l":41.2601,"n":1533,"o":41.58,"t":"2026-04-14T04:00:00Z","v":373716,"vw":41.404729},{"c":41.41,"h":41.5,"l":41.17,"n":1431,"o":41.5,"t":"2026-04-15T04:00:00Z","v":352689,"vw":41.275439},{"c":41.57,"h":41.57,"l":41.23,"n":759,"o":41.43,"t":"2026-04-16T04:00:00Z","v":178722,"vw":41.355793},{"c":41.33,"h":41.42,"l":41,"n":1067,"o":41.42,"t":"2026-04-17T04:00:00Z","v":311472,"vw":41.285875},{"c":41.45,"h":41.47,"l":41.17,"n":1167,"o":41.26,"t":"2026-04-20T04:00:00Z","v":479633,"vw":41.431755},{"c":41.1,"h":41.46,"l":41.0051,"n":1144,"o":41.46,"t":"2026-04-21T04:00:00Z","v":162963,"vw":41.147648},{"c":41.5,"h":41.53,"l":41.33,"n":882,"o":41.46,"t":"2026-04-22T04:00:00Z","v":132928,"vw":41.432429},{"c":41.71,"h":41.7599,"l":41.4,"n":705,"o":41.59,"t":"2026-04-23T04:00:00Z","v":129669,"vw":41.653779},{"c":41.64,"h":41.79,"l":41.55,"n":886,"o":41.79,"t":"2026-04-24T04:00:00Z","v":138749,"vw":41.680404},{"c":41.72,"h":41.86,"l":41.63,"n":1549,"o":41.75,"t":"2026-04-27T04:00:00Z","v":301678,"vw":41.73387},{"c":41.59,"h":41.805,"l":41.3,"n":994,"o":41.65,"t":"2026-04-28T04:00:00Z","v":142354,"vw":41.505799},{"c":41.56,"h":41.68,"l":41.41,"n":879,"o":41.68,"t":"2026-04-29T04:00:00Z","v":305480,"vw":41.545262},{"c":42.38,"h":42.39,"l":41.73,"n":989,"o":41.73,"t":"2026-04-30T04:00:00Z","v":156498,"vw":42.213567},{"c":42.13,"h":42.3,"l":42.06,"n":1436,"o":42.3,"t":"2026-05-01T04:00:00Z","v":266365,"vw":42.143623},{"c":42.16,"h":42.21,"l":41.86,"n":974,"o":42.21,"t":"2026-05-04T04:00:00Z","v":174915,"vw":42.021389},{"c":42.37,"h":42.37,"l":42.085,"n":1164,"o":42.25,"t":"2026-05-05T04:00:00Z","v":157673,"vw":42.221553},{"c":42.35,"h":42.39,"l":42.18,"n":1355,"o":42.39,"t":"2026-05-06T04:00:00Z","v":262673,"vw":42.269866},{"c":42.05,"h":42.33,"l":41.92,"n":1101,"o":42.33,"t":"2026-05-07T04:00:00Z","v":140558,"vw":42.028562},{"c":42.05,"h":42.19,"l":42.0001,"n":1141,"o":42.19,"t":"2026-05-08T04:00:00Z","v":265033,"vw":42.087728},{"c":42.7,"h":42.71,"l":42.18,"n":2338,"o":42.18,"t":"2026-05-11T04:00:00Z","v":476349,"vw":42.607272},{"c":42.69,"h":42.7193,"l":42.17,"n":1494,"o":42.63,"t":"2026-05-12T04:00:00Z","v":183507,"vw":42.455187},{"c":42.41,"h":42.75,"l":42.32,"n":808,"o":42.75,"t":"2026-05-13T04:00:00Z","v":156574,"vw":42.498364},{"c":42.53,"h":42.57,"l":42.3301,"n":761,"o":42.57,"t":"2026-05-14T04:00:00Z","v":271096,"vw":42.44426},{"c":41.86,"h":42.1,"l":41.67,"n":1167,"o":42.1,"t":"2026-05-15T04:00:00Z","v":264695,"vw":41.879391},{"c":41.91,"h":41.96,"l":41.77,"n":1102,"o":41.96,"t":"2026-05-18T04:00:00Z","v":216855,"vw":41.872115},{"c":41.83,"h":41.83,"l":41.36,"n":1291,"o":41.81,"t":"2026-05-19T04:00:00Z","v":211919,"vw":41.625352},{"c":41.76,"h":41.88,"l":41.52,"n":2157,"o":41.88,"t":"2026-05-20T04:00:00Z","v":424941,"vw":41.674821},{"c":41.64,"h":41.73,"l":41.48,"n":1133,"o":41.73,"t":"2026-05-21T04:00:00Z","v":317887,"vw":41.574791},{"c":41.65,"h":41.73,"l":41.5,"n":733,"o":41.73,"t":"2026-05-22T04:00:00Z","v":81395,"vw":41.62719},{"c":41.65,"h":41.78,"l":41.55,"n":938,"o":41.64,"t":"2026-05-26T04:00:00Z","v":194318,"vw":41.638606},{"c":41.17,"h":41.34,"l":41,"n":1305,"o":41.34,"t":"2026-05-27T04:00:00Z","v":190077,"vw":41.190488},{"c":41.25,"h":41.34,"l":40.89,"n":1078,"o":41.09,"t":"2026-05-28T04:00:00Z","v":306593,"vw":41.231512},{"c":41.19,"h":41.3,"l":41.07,"n":922,"o":41.3,"t":"2026-05-29T04:00:00Z","v":154042,"vw":41.164998},{"c":41.16,"h":41.2,"l":40.88,"n":1602,"o":41.1,"t":"2026-06-01T04:00:00Z","v":493966,"vw":41.118797},{"c":41.46,"h":41.55,"l":41.14,"n":1161,"o":41.14,"t":"2026-06-02T04:00:00Z","v":245125,"vw":41.43964},{"c":41.62,"h":41.6899,"l":41.36,"n":1297,"o":41.57,"t":"2026-06-03T04:00:00Z","v":181957,"vw":41.534177},{"c":41.52,"h":41.58,"l":41.265,"n":888,"o":41.58,"t":"2026-06-04T04:00:00Z","v":465668,"vw":41.421052},{"c":40.43,"h":41.26,"l":40.43,"n":1341,"o":41.26,"t":"2026-06-05T04:00:00Z","v":238449,"vw":40.702159},{"c":40.38,"h":40.75,"l":40.38,"n":1075,"o":40.64,"t":"2026-06-08T04:00:00Z","v":191000,"vw":40.56003},{"c":40.25,"h":40.9,"l":39.9,"n":1114,"o":40.57,"t":"2026-06-09T04:00:00Z","v":234085,"vw":40.273469},{"c":39.64,"h":40.14,"l":39.61,"n":1687,"o":39.79,"t":"2026-06-10T04:00:00Z","v":342892,"vw":39.861449},{"c":40.18,"h":40.315,"l":39.62,"n":1041,"o":39.62,"t":"2026-06-11T04:00:00Z","v":184187,"vw":39.964305},{"c":41.09,"h":41.1,"l":39.87,"n":1291,"o":40.31,"t":"2026-06-12T04:00:00Z","v":209676,"vw":40.711681},{"c":40.71,"h":40.83,"l":40.54,"n":1855,"o":40.83,"t":"2026-06-15T04:00:00Z","v":297848,"vw":40.664802},{"c":40.46,"h":40.77,"l":40.45,"n":1977,"o":40.6,"t":"2026-06-16T04:00:00Z","v":677033,"vw":40.547497},{"c":39.98,"h":40.7699,"l":39.93,"n":1432,"o":40.36,"t":"2026-06-17T04:00:00Z","v":235672,"vw":40.462921},{"c":40.03,"h":40.485,"l":39.8,"n":1927,"o":40.25,"t":"2026-06-18T04:00:00Z","v":363342,"vw":39.992058},{"c":40.25,"h":40.28,"l":39.9301,"n":1535,"o":40.01,"t":"2026-06-22T04:00:00Z","v":427844,"vw":40.147622},{"c":39.74,"h":39.875,"l":39.35,"n":1879,"o":39.51,"t":"2026-06-23T04:00:00Z","v":236729,"vw":39.717503},{"c":38.94,"h":39.28,"l":38.825,"n":1094,"o":39.03,"t":"2026-06-24T04:00:00Z","v":194361,"vw":39.032729},{"c":39.86,"h":39.96,"l":39.33,"n":2163,"o":39.49,"t":"2026-06-25T04:00:00Z","v":407933,"vw":39.712704},{"c":39.81,"h":39.815,"l":39.38,"n":1350,"o":39.61,"t":"2026-06-26T04:00:00Z","v":186194,"vw":39.621211},{"c":39.41,"h":39.53,"l":39.16,"n":1565,"o":39.37,"t":"2026-06-29T04:00:00Z","v":197899,"vw":39.394664},{"c":39.67,"h":39.7375,"l":39.42,"n":1119,"o":39.48,"t":"2026-06-30T04:00:00Z","v":157045,"vw":39.652111},{"c":39.31,"h":39.6,"l":39.225,"n":2372,"o":39.43,"t":"2026-07-01T04:00:00Z","v":394300,"vw":39.406351},{"c":39.37,"h":39.68,"l":39.01,"n":1166,"o":39.54,"t":"2026-07-02T04:00:00Z","v":165394,"vw":39.19228},{"c":39.63,"h":39.72,"l":39.45,"n":1556,"o":39.45,"t":"2026-07-06T04:00:00Z","v":273581,"vw":39.636936},{"c":39.31,"h":39.48,"l":39.09,"n":1405,"o":39.48,"t":"2026-07-07T04:00:00Z","v":251965,"vw":39.20688},{"c":39.4386,"h":39.715,"l":39.13,"n":1161,"o":39.15,"t":"2026-07-08T04:00:00Z","v":200363,"vw":39.306347},{"c":39.58,"h":39.757,"l":39.49,"n":820,"o":39.67,"t":"2026-07-09T04:00:00Z","v":103829,"vw":39.622051},{"c":39.47,"h":39.5086,"l":39.3,"n":1532,"o":39.48,"t":"2026-07-10T04:00:00Z","v":161377,"vw":39.425314},{"c":39.31,"h":39.4272,"l":39.16,"n":1025,"o":39.3,"t":"2026-07-13T04:00:00Z","v":252620,"vw":39.310985},{"c":39.85,"h":40.225,"l":39.73,"n":1228,"o":39.93,"t":"2026-07-14T04:00:00Z","v":365030,"vw":39.831264},{"c":39.765,"h":39.985,"l":39.32,"n":1325,"o":39.92,"t":"2026-07-15T04:00:00Z","v":228886,"vw":39.635573},{"c":39.23,"h":39.46,"l":39.12,"n":1887,"o":39.36,"t":"2026-07-16T04:00:00Z","v":874954,"vw":39.290568},{"c":39.33,"h":39.4984,"l":38.9395,"n":1521,"o":39.1,"t":"2026-07-17T04:00:00Z","v":269906,"vw":39.345643},{"c":39.365,"h":39.55,"l":39.07,"n":911,"o":39.43,"t":"2026-07-20T04:00:00Z","v":159672,"vw":39.395531},{"c":40.01,"h":40.055,"l":39.63,"n":1720,"o":39.83,"t":"2026-07-21T04:00:00Z","v":266979,"vw":39.961181},{"c":40.4,"h":40.5,"l":40.14,"n":1579,"o":40.14,"t":"2026-07-22T04:00:00Z","v":256919,"vw":40.393127},{"c":40.44,"h":40.6,"l":40.22,"n":3626,"o":40.26,"t":"2026-07-23T04:00:00Z","v":733459,"vw":40.470086},{"c":40.12,"h":40.4888,"l":40.085,"n":961,"o":40.38,"t":"2026-07-24T04:00:00Z","v":165507,"vw":40.277912},{"c":39.71,"h":40.12,"l":39.54,"n":1420,"o":40.05,"t":"2026-07-27T04:00:00Z","v":188036,"vw":39.734854},{"c":39.06,"h":39.32,"l":38.93,"n":1113,"o":39.32,"t":"2026-07-28T04:00:00Z","v":443614,"vw":39.015707},{"c":38.83,"h":39.35,"l":38.66,"n":1914,"o":39.13,"t":"2026-07-29T04:00:00Z","v":323222,"vw":38.920288},{"c":39.49,"h":39.62,"l":39.115,"n":1090,"o":39.17,"t":"2026-07-30T04:00:00Z","v":100383,"vw":39.354414},{"c":39.46,"h":39.64,"l":39.15,"n":1165,"o":39.56,"t":"2026-07-31T04:00:00Z","v":121088,"vw":39.43773},{"c":39.43,"h":39.5,"l":38.82,"n":2256,"o":38.96,"t":"2026-08-03T04:00:00Z","v":193697,"vw":39.230208},{"c":39.66,"h":39.95,"l":39.174,"n":2047,"o":39.44,"t":"2026-08-04T04:00:00Z","v":296100,"vw":39.662141},{"c":40.03,"h":40.24,"l":39.91,"n":1463,"o":40.06,"t":"2026-08-05T04:00:00Z","v":471503,"vw":40.140981},{"c":40.18,"h":40.32,"l":40.05,"n":974,"o":40.15,"t":"2026-08-06T04:00:00Z","v":232330,"vw":40.153698},{"c":40.54,"h":40.7,"l":40.21,"n":1752,"o":40.5,"t":"2026-08-07T04:00:00Z","v":252113,"vw":40.584946},{"c":40.975,"h":41.06,"l":40.6701,"n":1547,"o":40.73,"t":"2026-08-10T04:00:00Z","v":149839,"vw":40.909273},{"c":41.13,"h":41.37,"l":41.0768,"n":1339,"o":41.1,"t":"2026-08-11T04:00:00Z","v":279483,"vw":41.182348},{"c":41.37,"h":41.55,"l":41.27,"n":2433,"o":41.51,"t":"2026-08-12T04:00:00Z","v":765825,"vw":41.407234},{"c":41.115,"h":41.32,"l":41.02,"n":1425,"o":41.29,"t":"2026-08-13T04:00:00Z","v":511890,"vw":41.117252},{"c":41.53,"h":41.54,"l":41.2,"n":1322,"o":41.2,"t":"2026-08-14T04:00:00Z","v":219484,"vw":41.451901},{"c":41.93,"h":41.98,"l":41.555,"n":1501,"o":41.59,"t":"2026-08-17T04:00:00Z","v":164669,"vw":41.888552},{"c":41.47,"h":41.8,"l":41.31,"n":959,"o":41.74,"t":"2026-08-18T04:00:00Z","v":279711,"vw":41.448929},{"c":41.59,"h":41.9,"l":41.4601,"n":1551,"o":41.9,"t":"2026-08-19T04:00:00Z","v":313517,"vw":41.632876},{"c":41.63,"h":41.845,"l":41.485,"n":1252,"o":41.5,"t":"2026-08-20T04:00:00Z","v":408295,"vw":41.670534},{"c":42.01,"h":42.16,"l":41.73,"n":1334,"o":42.09,"t":"2026-08-21T04:00:00Z","v":230323,"vw":41.983219},{"c":41.81,"h":42.07,"l":41.65,"n":1777,"o":42.07,"t":"2026-08-24T04:00:00Z","v":702603,"vw":41.738939},{"c":41.73,"h":41.76,"l":41.52,"n":1119,"o":41.61,"t":"2026-08-25T04:00:00Z","v":175460,"vw":41.703573},{"c":41.71,"h":41.85,"l":41.5,"n":1644,"o":41.56,"t":"2026-08-26T04:00:00Z","v":257703,"vw":41.734843},{"c":41.78,"h":41.84,"l":41.4559,"n":1514,"o":41.75,"t":"2026-08-27T04:00:00Z","v":174472,"vw":41.709089},{"c":41.18,"h":41.8,"l":41.11,"n":1689,"o":41.77,"t":"2026-08-28T04:00:00Z","v":208650,"vw":41.273579},{"c":41.25,"h":41.38,"l":41.04,"n":1066,"o":41.22,"t":"2026-08-31T04:00:00Z","v":188553,"vw":41.096701},{"c":41.02,"h":41.12,"l":40.9,"n":1066,"o":41.03,"t":"2026-09-01T04:00:00Z","v":114939,"vw":41.044894},{"c":41.35,"h":41.355,"l":41,"n":1477,"o":41.15,"t":"2026-09-02T04:00:00Z","v":419325,"vw":41.179837},{"c":41.74,"h":41.8271,"l":41.42,"n":1257,"o":41.67,"t":"2026-09-03T04:00:00Z","v":238596,"vw":41.644067},{"c":41.62,"h":41.6507,"l":41.29,"n":1489,"o":41.29,"t":"2026-09-04T04:00:00Z","v":210385,"vw":41.542353},{"c":41.77,"h":41.93,"l":41.63,"n":1646,"o":41.67,"t":"2026-09-08T04:00:00Z","v":222975,"vw":41.791227},{"c":41.87,"h":42.33,"l":41.81,"n":1827,"o":42.07,"t":"2026-09-09T04:00:00Z","v":225038,"vw":41.978204},{"c":41.53,"h":41.65,"l":41.3247,"n":1711,"o":41.65,"t":"2026-09-10T04:00:00Z","v":463961,"vw":41.446966},{"c":41.48,"h":41.78,"l":41.45,"n":1706,"o":41.69,"t":"2026-09-11T04:00:00Z","v":352326,"vw":41.560681},{"c":40.83,"h":41.13,"l":40.68,"n":1350,"o":41.09,"t":"2026-09-14T04:00:00Z","v":214406,"vw":40.877061},{"c":41.05,"h":41.12,"l":40.8,"n":1926,"o":40.91,"t":"2026-09-15T04:00:00Z","v":324757,"vw":40.928476},{"c":40.69,"h":41.21,"l":40.46,"n":1282,"o":41.21,"t":"2026-09-16T04:00:00Z","v":251759,"vw":41.064255},{"c":41.13,"h":41.2492,"l":41.07,"n":1110,"o":41.19,"t":"2026-09-17T04:00:00Z","v":194820,"vw":41.168707},{"c":41.21,"h":41.26,"l":41.02,"n":966,"o":41.26,"t":"2026-09-18T04:00:00Z","v":112484,"vw":41.126033},{"c":40.9654,"h":41.2,"l":40.89,"n":1255,"o":41.2,"t":"2026-09-21T04:00:00Z","v":179321,"vw":41.006401},{"c":41.03,"h":41.13,"l":40.665,"n":1269,"o":40.81,"t":"2026-09-22T04:00:00Z","v":198367,"vw":40.996511},{"c":40.77,"h":41.01,"l":40.6401,"n":1026,"o":40.8,"t":"2026-09-23T04:00:00Z","v":164761,"vw":40.769904},{"c":40.71,"h":41.11,"l":40.5601,"n":1048,"o":40.74,"t":"2026-09-24T04:00:00Z","v":155224,"vw":40.66582},{"c":40.55,"h":40.81,"l":40.39,"n":1248,"o":40.59,"t":"2026-09-25T04:00:00Z","v":195517,"vw":40.480031},{"c":39.92,"h":40.13,"l":39.86,"n":1138,"o":40.03,"t":"2026-09-28T04:00:00Z","v":309581,"vw":39.91692},{"c":39.89,"h":40.27,"l":39.65,"n":1412,"o":39.89,"t":"2026-09-29T04:00:00Z","v":232145,"vw":39.830221},{"c":39.83,"h":40.21,"l":39.81,"n":832,"o":40.17,"t":"2026-09-30T04:00:00Z","v":119812,"vw":39.972729},{"c":40.22,"h":40.39,"l":39.7301,"n":1274,"o":39.87,"t":"2026-10-01T04:00:00Z","v":319914,"vw":40.005592},{"c":40.32,"h":40.49,"l":40.07,"n":1993,"o":40.31,"t":"2026-10-02T04:00:00Z","v":330366,"vw":40.242706},{"c":40.43,"h":40.4701,"l":40.1,"n":1190,"o":40.37,"t":"2026-10-05T04:00:00Z","v":272197,"vw":40.379181},{"c":40.89,"h":40.93,"l":40.3841,"n":1372,"o":40.45,"t":"2026-10-06T04:00:00Z","v":342645,"vw":40.789205},{"c":40.29,"h":40.4511,"l":40.225,"n":1418,"o":40.42,"t":"2026-10-07T04:00:00Z","v":251471,"vw":40.30209},{"c":40.49,"h":40.6,"l":40.3,"n":1017,"o":40.32,"t":"2026-10-08T04:00:00Z","v":179404,"vw":40.474462},{"c":40.84,"h":40.98,"l":40.7501,"n":1584,"o":40.87,"t":"2026-10-09T04:00:00Z","v":324661,"vw":40.861358},{"c":40.84,"h":41.04,"l":40.75,"n":1868,"o":40.97,"t":"2026-10-12T04:00:00Z","v":377163,"vw":40.863626},{"c":40.85,"h":40.9098,"l":40.63,"n":1211,"o":40.84,"t":"2026-10-13T04:00:00Z","v":163273,"vw":40.762394},{"c":40.38,"h":40.62,"l":40.185,"n":1554,"o":40.62,"t":"2026-10-14T04:00:00Z","v":251570,"vw":40.299365},{"c":40.35,"h":40.36,"l":39.722,"n":1644,"o":40.36,"t":"2026-10-15T04:00:00Z","v":299254,"vw":40.166245},{"c":40.6,"h":40.61,"l":40.305,"n":1172,"o":40.34,"t":"2026-10-16T04:00:00Z","v":245755,"vw":40.490534},{"c":40.39,"h":40.65,"l":40.28,"n":1808,"o":40.65,"t":"2026-10-19T04:00:00Z","v":196685,"vw":40.402939},{"c":40.29,"h":40.575,"l":40.07,"n":1374,"o":40.41,"t":"2026-10-20T04:00:00Z","v":180401,"vw":40.202883},{"c":40.38,"h":40.4199,"l":40.22,"n":1014,"o":40.39,"t":"2026-10-21T04:00:00Z","v":181102,"vw":40.339104},{"c":39.6,"h":40.02,"l":39.32,"n":1227,"o":40.02,"t":"2026-10-22T04:00:00Z","v":244265,"vw":39.594062}],"volatilityBars":[{"c":41.0695,"h":41.2,"l":41.0695,"n":35,"o":41.2,"t":"2026-09-21T13:30:00Z","v":6523,"vw":41.18115},{"c":41.06,"h":41.1,"l":40.98,"n":51,"o":41.07,"t":"2026-09-21T13:45:00Z","v":9989,"vw":41.075828},{"c":40.96,"h":41.03,"l":40.89,"n":18,"o":41.0288,"t":"2026-09-21T14:00:00Z","v":2213,"vw":40.940817},{"c":41,"h":41.02,"l":40.92,"n":53,"o":40.945,"t":"2026-09-21T14:15:00Z","v":7245,"vw":40.953027},{"c":40.95,"h":41,"l":40.9368,"n":13,"o":40.98,"t":"2026-09-21T14:30:00Z","v":1818,"vw":40.949838},{"c":40.93,"h":40.97,"l":40.93,"n":19,"o":40.9351,"t":"2026-09-21T14:45:00Z","v":3344,"vw":40.959186},{"c":41,"h":41.0054,"l":40.98,"n":11,"o":41,"t":"2026-09-21T15:00:00Z","v":1371,"vw":40.995445},{"c":41.02,"h":41.03,"l":41.005,"n":18,"o":41.03,"t":"2026-09-21T15:15:00Z","v":1814,"vw":41.023746},{"c":41.01,"h":41.02,"l":41.01,"n":5,"o":41.02,"t":"2026-09-21T15:30:00Z","v":576,"vw":41.017988},{"c":41.03,"h":41.04,"l":41.02,"n":13,"o":41.02,"t":"2026-09-21T15:45:00Z","v":3751,"vw":41.02226},{"c":41,"h":41.025,"l":40.975,"n":42,"o":41.02,"t":"2026-09-21T16:00:00Z","v":5797,"vw":41.003771},{"c":40.97,"h":41.01,"l":40.97,"n":23,"o":40.98,"t":"2026-09-21T16:15:00Z","v":3816,"vw":40.994949},{"c":40.965,"h":41.0099,"l":40.965,"n":9,"o":40.98,"t":"2026-09-21T16:30:00Z","v":1302,"vw":40.97883},{"c":40.98,"h":40.9999,"l":40.96,"n":23,"o":40.96,"t":"2026-09-21T16:45:00Z","v":2930,"vw":40.977471},{"c":41.0195,"h":41.0195,"l":40.97,"n":24,"o":40.98,"t":"2026-09-21T17:00:00Z","v":4178,"vw":40.985529},{"c":40.9854,"h":40.9999,"l":40.97,"n":126,"o":40.9951,"t":"2026-09-21T17:15:00Z","v":42322,"vw":40.976222},{"c":40.96,"h":41.0099,"l":40.93,"n":45,"o":40.97,"t":"2026-09-21T17:30:00Z","v":8874,"vw":40.970133},{"c":40.99,"h":41,"l":40.96,"n":74,"o":41,"t":"2026-09-21T17:45:00Z","v":11553,"vw":40.976983},{"c":41,"h":41.05,"l":40.97,"n":69,"o":40.97,"t":"2026-09-21T18:00:00Z","v":5039,"vw":41.011168},{"c":41.06,"h":41.07,"l":41.04,"n":31,"o":41.06,"t":"2026-09-21T18:15:00Z","v":6078,"vw":41.058091},{"c":41.055,"h":41.08,"l":41,"n":136,"o":41.05,"t":"2026-09-21T18:30:00Z","v":25003,"vw":41.027219},{"c":41.09,"h":41.09,"l":41.06,"n":21,"o":41.06,"t":"2026-09-21T18:45:00Z","v":1992,"vw":41.071081},{"c":41.0293,"h":41.08,"l":41.004,"n":19,"o":41.08,"t":"2026-09-21T19:00:00Z","v":4823,"vw":41.041206},{"c":40.97,"h":41.05,"l":40.97,"n":26,"o":41.05,"t":"2026-09-21T19:15:00Z","v":3632,"vw":41.003995},{"c":41.005,"h":41.02,"l":40.944,"n":38,"o":40.944,"t":"2026-09-21T19:30:00Z","v":4464,"vw":41.001028},{"c":40.965,"h":41,"l":40.965,"n":48,"o":41,"t":"2026-09-21T19:45:00Z","v":2665,"vw":40.977117},{"c":41.1606,"h":41.1606,"l":41.1606,"n":1,"o":41.1606,"t":"2026-09-21T23:45:00Z","v":334,"vw":41.1606},{"c":40.7972,"h":40.81,"l":40.665,"n":26,"o":40.81,"t":"2026-09-22T13:30:00Z","v":8114,"vw":40.786009},{"c":40.87,"h":40.8701,"l":40.85,"n":5,"o":40.85,"t":"2026-09-22T13:45:00Z","v":2855,"vw":40.869302},{"c":40.92,"h":40.98,"l":40.855,"n":24,"o":40.855,"t":"2026-09-22T14:00:00Z","v":3683,"vw":40.898441},{"c":40.88,"h":41.13,"l":40.88,"n":106,"o":40.91,"t":"2026-09-22T14:15:00Z","v":14506,"vw":40.938068},{"c":40.915,"h":40.9328,"l":40.88,"n":23,"o":40.9086,"t":"2026-09-22T14:30:00Z","v":4764,"vw":40.912184},{"c":40.9372,"h":40.949,"l":40.8975,"n":33,"o":40.9,"t":"2026-09-22T14:45:00Z","v":9191,"vw":40.918073},{"c":40.985,"h":41.01,"l":40.92,"n":8,"o":40.92,"t":"2026-09-22T15:00:00Z","v":3856,"vw":40.976903},{"c":41.01,"h":41.02,"l":40.97,"n":27,"o":41,"t":"2026-09-22T15:15:00Z","v":9401,"vw":41.005579},{"c":41,"h":41.02,"l":40.975,"n":125,"o":40.975,"t":"2026-09-22T15:30:00Z","v":17497,"vw":40.99233},{"c":41.06,"h":41.06,"l":41.01,"n":28,"o":41.01,"t":"2026-09-22T15:45:00Z","v":6009,"vw":41.042602},{"c":41.05,"h":41.0805,"l":41.03,"n":35,"o":41.08,"t":"2026-09-22T16:00:00Z","v":8037,"vw":41.050449},{"c":41.04,"h":41.04,"l":41.03,"n":12,"o":41.04,"t":"2026-09-22T16:15:00Z","v":1392,"vw":41.037742},{"c":41.0533,"h":41.0594,"l":41.03,"n":14,"o":41.03,"t":"2026-09-22T16:30:00Z","v":2224,"vw":41.047209},{"c":41.05,"h":41.07,"l":41.0001,"n":47,"o":41.04,"t":"2026-09-22T16:45:00Z","v":8651,"vw":41.039873},{"c":41.03,"h":41.0462,"l":41,"n":12,"o":41.0462,"t":"2026-09-22T17:00:00Z","v":1821,"vw":41.027786},{"c":41.01,"h":41.0399,"l":41,"n":24,"o":41.03,"t":"2026-09-22T17:15:00Z","v":4026,"vw":41.020099},{"c":41.0001,"h":41.0315,"l":41,"n":50,"o":41.01,"t":"2026-09-22T17:30:00Z","v":16115,"vw":41.011707},{"c":40.97,"h":41.025,"l":40.97,"n":28,"o":41.02,"t":"2026-09-22T17:45:00Z","v":6483,"vw":41.010499},{"c":41.03,"h":41.08,"l":40.95,"n":82,"o":41.08,"t":"2026-09-22T18:00:00Z","v":11328,"vw":41.022176},{"c":41.05,"h":41.09,"l":41.03,"n":62,"o":41.045,"t":"2026-09-22T18:15:00Z","v":12233,"vw":41.037614},{"c":41.0499,"h":41.075,"l":41.02,"n":40,"o":41.075,"t":"2026-09-22T18:30:00Z","v":6214,"vw":41.042142},{"c":41.07,"h":41.08,"l":41.02,"n":50,"o":41.02,"t":"2026-09-22T18:45:00Z","v":8136,"vw":41.046825},{"c":41.03,"h":41.06,"l":41.03,"n":34,"o":41.05,"t":"2026-09-22T19:00:00Z","v":4517,"vw":41.052695},{"c":41.03,"h":41.06,"l":41.03,"n":33,"o":41.06,"t":"2026-09-22T19:15:00Z","v":6464,"vw":41.049052},{"c":41.01,"h":41.04,"l":41.0001,"n":58,"o":41.025,"t":"2026-09-22T19:30:00Z","v":8847,"vw":41.02487},{"c":41.02,"h":41.048,"l":41.02,"n":89,"o":41.035,"t":"2026-09-22T19:45:00Z","v":7215,"vw":41.029258},{"c":41.03,"h":41.03,"l":41.03,"n":3,"o":41.03,"t":"2026-09-22T20:00:00Z","v":197,"vw":41.03},{"c":40.73,"h":40.8,"l":40.71,"n":25,"o":40.8,"t":"2026-09-23T13:30:00Z","v":14453,"vw":40.789507},{"c":40.715,"h":40.76,"l":40.68,"n":26,"o":40.73,"t":"2026-09-23T13:45:00Z","v":6231,"vw":40.732873},{"c":40.81,"h":41.01,"l":40.71,"n":51,"o":40.85,"t":"2026-09-23T14:00:00Z","v":6957,"vw":40.804105},{"c":40.765,"h":40.8452,"l":40.73,"n":49,"o":40.83,"t":"2026-09-23T14:15:00Z","v":8346,"vw":40.799612},{"c":40.765,"h":40.829,"l":40.76,"n":39,"o":40.775,"t":"2026-09-23T14:30:00Z","v":2430,"vw":40.77357},{"c":40.74,"h":40.79,"l":40.74,"n":36,"o":40.7491,"t":"2026-09-23T14:45:00Z","v":3536,"vw":40.765846},{"c":40.74,"h":40.7613,"l":40.74,"n":3,"o":40.7613,"t":"2026-09-23T15:00:00Z","v":400,"vw":40.75065},{"c":40.8,"h":40.8488,"l":40.765,"n":20,"o":40.77,"t":"2026-09-23T15:15:00Z","v":2287,"vw":40.798366},{"c":40.78,"h":40.8199,"l":40.78,"n":29,"o":40.79,"t":"2026-09-23T15:30:00Z","v":2230,"vw":40.79367},{"c":40.77,"h":40.8399,"l":40.74,"n":26,"o":40.8399,"t":"2026-09-23T15:45:00Z","v":3674,"vw":40.783855},{"c":40.78,"h":40.79,"l":40.78,"n":5,"o":40.79,"t":"2026-09-23T16:00:00Z","v":2217,"vw":40.788628},{"c":40.805,"h":40.83,"l":40.78,"n":33,"o":40.83,"t":"2026-09-23T16:15:00Z","v":10183,"vw":40.808853},{"c":40.8,"h":40.82,"l":40.8,"n":17,"o":40.82,"t":"2026-09-23T16:30:00Z","v":1323,"vw":40.816364},{"c":40.71,"h":40.81,"l":40.71,"n":27,"o":40.81,"t":"2026-09-23T16:45:00Z","v":2306,"vw":40.769782},{"c":40.67,"h":40.73,"l":40.67,"n":36,"o":40.67,"t":"2026-09-23T17:00:00Z","v":4013,"vw":40.701474},{"c":40.71,"h":40.74,"l":40.6401,"n":113,"o":40.6401,"t":"2026-09-23T17:15:00Z","v":21366,"vw":40.704934},{"c":40.8,"h":40.8,"l":40.72,"n":9,"o":40.72,"t":"2026-09-23T17:30:00Z","v":1160,"vw":40.74},{"c":40.77,"h":40.7892,"l":40.74,"n":19,"o":40.765,"t":"2026-09-23T17:45:00Z","v":1584,"vw":40.765269},{"c":40.75,"h":40.77,"l":40.74,"n":10,"o":40.77,"t":"2026-09-23T18:00:00Z","v":1164,"vw":40.762285},{"c":40.74,"h":40.78,"l":40.74,"n":28,"o":40.7701,"t":"2026-09-23T18:15:00Z","v":2901,"vw":40.768619},{"c":40.7999,"h":40.81,"l":40.76,"n":29,"o":40.77,"t":"2026-09-23T18:30:00Z","v":3386,"vw":40.778743},{"c":40.7851,"h":40.8,"l":40.76,"n":23,"o":40.775,"t":"2026-09-23T18:45:00Z","v":9608,"vw":40.787809},{"c":40.77,"h":40.81,"l":40.7423,"n":41,"o":40.77,"t":"2026-09-23T19:00:00Z","v":9154,"vw":40.778033},{"c":40.77,"h":40.79,"l":40.7401,"n":31,"o":40.785,"t":"2026-09-23T19:15:00Z","v":3884,"vw":40.769138},{"c":40.7824,"h":40.81,"l":40.76,"n":43,"o":40.77,"t":"2026-09-23T19:30:00Z","v":9060,"vw":40.787283},{"c":40.765,"h":40.7985,"l":40.74,"n":42,"o":40.79,"t":"2026-09-23T19:45:00Z","v":26919,"vw":40.771849},{"c":40.77,"h":40.77,"l":40.77,"n":4,"o":40.77,"t":"2026-09-23T20:00:00Z","v":104,"vw":40.77},{"c":40.66,"h":40.74,"l":40.5701,"n":43,"o":40.74,"t":"2026-09-24T13:30:00Z","v":5347,"vw":40.67541},{"c":40.6599,"h":40.6694,"l":40.63,"n":5,"o":40.6694,"t":"2026-09-24T13:45:00Z","v":749,"vw":40.656326},{"c":40.63,"h":40.85,"l":40.62,"n":24,"o":40.62,"t":"2026-09-24T14:00:00Z","v":8932,"vw":40.712271},{"c":40.6654,"h":41.11,"l":40.6205,"n":20,"o":41.11,"t":"2026-09-24T14:15:00Z","v":2977,"vw":40.668133},{"c":40.66,"h":40.69,"l":40.63,"n":20,"o":40.66,"t":"2026-09-24T14:30:00Z","v":3408,"vw":40.668884},{"c":40.65,"h":40.655,"l":40.63,"n":12,"o":40.6315,"t":"2026-09-24T14:45:00Z","v":2212,"vw":40.642019},{"c":40.63,"h":40.6626,"l":40.63,"n":17,"o":40.655,"t":"2026-09-24T15:00:00Z","v":1782,"vw":40.652903},{"c":40.67,"h":40.7099,"l":40.6595,"n":24,"o":40.6595,"t":"2026-09-24T15:15:00Z","v":6717,"vw":40.676888},{"c":40.67,"h":40.71,"l":40.67,"n":12,"o":40.68,"t":"2026-09-24T15:30:00Z","v":2192,"vw":40.695472},{"c":40.68,"h":40.7299,"l":40.68,"n":5,"o":40.6919,"t":"2026-09-24T15:45:00Z","v":1163,"vw":40.708252},{"c":40.71,"h":40.7199,"l":40.68,"n":12,"o":40.705,"t":"2026-09-24T16:00:00Z","v":2379,"vw":40.709095},{"c":40.69,"h":40.72,"l":40.68,"n":8,"o":40.72,"t":"2026-09-24T16:15:00Z","v":875,"vw":40.688982},{"c":40.7,"h":40.7,"l":40.61,"n":101,"o":40.6613,"t":"2026-09-24T16:30:00Z","v":12208,"vw":40.632458},{"c":40.72,"h":40.73,"l":40.66,"n":40,"o":40.6602,"t":"2026-09-24T16:45:00Z","v":4198,"vw":40.697542},{"c":40.7072,"h":40.91,"l":40.69,"n":156,"o":40.8,"t":"2026-09-24T17:00:00Z","v":28008,"vw":40.72017},{"c":40.68,"h":40.75,"l":40.68,"n":15,"o":40.72,"t":"2026-09-24T17:15:00Z","v":4458,"vw":40.704373},{"c":40.68,"h":40.7,"l":40.67,"n":14,"o":40.69,"t":"2026-09-24T17:30:00Z","v":1693,"vw":40.690436},{"c":40.7,"h":40.7,"l":40.69,"n":19,"o":40.69,"t":"2026-09-24T17:45:00Z","v":2939,"vw":40.691091},{"c":40.6351,"h":40.68,"l":40.615,"n":22,"o":40.67,"t":"2026-09-24T18:00:00Z","v":5185,"vw":40.655153},{"c":40.65,"h":40.66,"l":40.6064,"n":38,"o":40.64,"t":"2026-09-24T18:15:00Z","v":8877,"vw":40.635387},{"c":40.6215,"h":40.625,"l":40.61,"n":16,"o":40.625,"t":"2026-09-24T18:30:00Z","v":2702,"vw":40.618961},{"c":40.6,"h":40.605,"l":40.57,"n":8,"o":40.605,"t":"2026-09-24T18:45:00Z","v":3632,"vw":40.600745},{"c":40.615,"h":40.6273,"l":40.5601,"n":22,"o":40.6,"t":"2026-09-24T19:00:00Z","v":6744,"vw":40.596945},{"c":40.6495,"h":40.6495,"l":40.62,"n":13,"o":40.62,"t":"2026-09-24T19:15:00Z","v":2536,"vw":40.63922},{"c":40.64,"h":40.66,"l":40.62,"n":43,"o":40.645,"t":"2026-09-24T19:30:00Z","v":6088,"vw":40.635367},{"c":40.62,"h":40.66,"l":40.62,"n":117,"o":40.64,"t":"2026-09-24T19:45:00Z","v":21918,"vw":40.628743},{"c":40.71,"h":40.71,"l":40.71,"n":4,"o":40.71,"t":"2026-09-24T20:00:00Z","v":177,"vw":40.71},{"c":40.58,"h":40.81,"l":40.43,"n":146,"o":40.59,"t":"2026-09-25T13:30:00Z","v":40117,"vw":40.501198},{"c":40.555,"h":40.585,"l":40.53,"n":50,"o":40.5699,"t":"2026-09-25T13:45:00Z","v":5969,"vw":40.539661},{"c":40.45,"h":40.56,"l":40.45,"n":46,"o":40.56,"t":"2026-09-25T14:00:00Z","v":3831,"vw":40.48544},{"c":40.47,"h":40.495,"l":40.4364,"n":35,"o":40.4364,"t":"2026-09-25T14:15:00Z","v":4825,"vw":40.460454},{"c":40.48,"h":40.49,"l":40.45,"n":17,"o":40.45,"t":"2026-09-25T14:30:00Z","v":3069,"vw":40.464144},{"c":40.49,"h":40.505,"l":40.49,"n":6,"o":40.5,"t":"2026-09-25T14:45:00Z","v":925,"vw":40.495166},{"c":40.475,"h":40.51,"l":40.47,"n":20,"o":40.49,"t":"2026-09-25T15:00:00Z","v":4507,"vw":40.493981},{"c":40.48,"h":40.505,"l":40.47,"n":9,"o":40.505,"t":"2026-09-25T15:15:00Z","v":6600,"vw":40.485},{"c":40.44,"h":40.53,"l":40.44,"n":21,"o":40.53,"t":"2026-09-25T15:30:00Z","v":5135,"vw":40.504894},{"c":40.45,"h":40.4613,"l":40.42,"n":35,"o":40.4613,"t":"2026-09-25T15:45:00Z","v":4246,"vw":40.446922},{"c":40.45,"h":40.5,"l":40.45,"n":39,"o":40.48,"t":"2026-09-25T16:00:00Z","v":8582,"vw":40.479596},{"c":40.42,"h":40.46,"l":40.4,"n":17,"o":40.44,"t":"2026-09-25T16:15:00Z","v":2448,"vw":40.428528},{"c":40.48,"h":40.48,"l":40.42,"n":10,"o":40.42,"t":"2026-09-25T16:30:00Z","v":2978,"vw":40.470202},{"c":40.45,"h":40.45,"l":40.4,"n":10,"o":40.4,"t":"2026-09-25T16:45:00Z","v":1852,"vw":40.438907},{"c":40.46,"h":40.46,"l":40.39,"n":27,"o":40.41,"t":"2026-09-25T17:00:00Z","v":7811,"vw":40.422721},{"c":40.41,"h":40.45,"l":40.39,"n":29,"o":40.45,"t":"2026-09-25T17:15:00Z","v":17734,"vw":40.443627},{"c":40.41,"h":40.44,"l":40.41,"n":42,"o":40.425,"t":"2026-09-25T17:30:00Z","v":4615,"vw":40.424575},{"c":40.42,"h":40.4599,"l":40.4,"n":19,"o":40.43,"t":"2026-09-25T17:45:00Z","v":2149,"vw":40.430523},{"c":40.455,"h":40.455,"l":40.4,"n":67,"o":40.41,"t":"2026-09-25T18:00:00Z","v":6680,"vw":40.428873},{"c":40.435,"h":40.46,"l":40.42,"n":78,"o":40.455,"t":"2026-09-25T18:15:00Z","v":9398,"vw":40.433229},{"c":40.445,"h":40.445,"l":40.42,"n":24,"o":40.44,"t":"2026-09-25T18:30:00Z","v":2876,"vw":40.4364},{"c":40.48,"h":40.5,"l":40.44,"n":64,"o":40.44,"t":"2026-09-25T18:45:00Z","v":10423,"vw":40.459727},{"c":40.52,"h":40.5594,"l":40.48,"n":32,"o":40.505,"t":"2026-09-25T19:00:00Z","v":11885,"vw":40.495949},{"c":40.51,"h":40.56,"l":40.51,"n":73,"o":40.51,"t":"2026-09-25T19:15:00Z","v":6885,"vw":40.528907},{"c":40.55,"h":40.56,"l":40.52,"n":43,"o":40.54,"t":"2026-09-25T19:30:00Z","v":6432,"vw":40.539758},{"c":40.55,"h":40.599,"l":40.52,"n":87,"o":40.54,"t":"2026-09-25T19:45:00Z","v":10249,"vw":40.549453},{"c":40.55,"h":40.55,"l":40.55,"n":5,"o":40.55,"t":"2026-09-25T20:00:00Z","v":113,"vw":40.55},{"c":40.15,"h":40.24,"l":40.14,"n":4,"o":40.14,"t":"2026-09-28T13:15:00Z","v":1335,"vw":40.155993},{"c":40.07,"h":40.11,"l":39.9584,"n":85,"o":40.03,"t":"2026-09-28T13:30:00Z","v":23485,"vw":40.023299},{"c":40.13,"h":40.13,"l":39.93,"n":43,"o":40.1072,"t":"2026-09-28T13:45:00Z","v":10729,"vw":40.063926},{"c":40.0682,"h":40.1,"l":40.03,"n":34,"o":40.085,"t":"2026-09-28T14:00:00Z","v":12752,"vw":40.067739},{"c":40.04,"h":40.07,"l":40.01,"n":27,"o":40.05,"t":"2026-09-28T14:15:00Z","v":3864,"vw":40.031829},{"c":39.94,"h":40.05,"l":39.94,"n":19,"o":40.05,"t":"2026-09-28T14:30:00Z","v":2647,"vw":40.004836},{"c":39.94,"h":39.97,"l":39.91,"n":22,"o":39.94,"t":"2026-09-28T14:45:00Z","v":3772,"vw":39.938683},{"c":39.8928,"h":39.9798,"l":39.8928,"n":25,"o":39.935,"t":"2026-09-28T15:00:00Z","v":4311,"vw":39.946673},{"c":39.87,"h":39.93,"l":39.87,"n":23,"o":39.89,"t":"2026-09-28T15:15:00Z","v":2066,"vw":39.888181},{"c":39.915,"h":39.945,"l":39.9099,"n":21,"o":39.9099,"t":"2026-09-28T15:30:00Z","v":2756,"vw":39.929547},{"c":39.92,"h":39.94,"l":39.88,"n":21,"o":39.915,"t":"2026-09-28T15:45:00Z","v":2786,"vw":39.911921},{"c":39.91,"h":39.94,"l":39.89,"n":6,"o":39.9,"t":"2026-09-28T16:00:00Z","v":476,"vw":39.908076},{"c":39.93,"h":39.939,"l":39.89,"n":9,"o":39.9262,"t":"2026-09-28T16:15:00Z","v":3136,"vw":39.921806},{"c":39.92,"h":39.945,"l":39.8757,"n":28,"o":39.945,"t":"2026-09-28T16:30:00Z","v":12525,"vw":39.913039},{"c":39.89,"h":39.9199,"l":39.87,"n":19,"o":39.915,"t":"2026-09-28T16:45:00Z","v":140065,"vw":39.881146},{"c":39.89,"h":39.92,"l":39.87,"n":25,"o":39.92,"t":"2026-09-28T17:00:00Z","v":4049,"vw":39.91027},{"c":39.9295,"h":39.9397,"l":39.865,"n":20,"o":39.865,"t":"2026-09-28T17:15:00Z","v":2845,"vw":39.921202},{"c":39.94,"h":39.94,"l":39.88,"n":28,"o":39.93,"t":"2026-09-28T17:30:00Z","v":3481,"vw":39.908911},{"c":39.93,"h":39.93,"l":39.9,"n":11,"o":39.9,"t":"2026-09-28T17:45:00Z","v":1941,"vw":39.921243},{"c":39.92,"h":39.96,"l":39.9,"n":29,"o":39.9493,"t":"2026-09-28T18:00:00Z","v":4629,"vw":39.930493},{"c":39.88,"h":39.9499,"l":39.88,"n":31,"o":39.915,"t":"2026-09-28T18:15:00Z","v":1888,"vw":39.916479},{"c":39.91,"h":39.93,"l":39.86,"n":49,"o":39.9,"t":"2026-09-28T18:30:00Z","v":5061,"vw":39.882887},{"c":39.9499,"h":39.9499,"l":39.88,"n":55,"o":39.93,"t":"2026-09-28T18:45:00Z","v":5016,"vw":39.901881},{"c":39.885,"h":39.92,"l":39.86,"n":57,"o":39.92,"t":"2026-09-28T19:00:00Z","v":15788,"vw":39.894238},{"c":39.88,"h":39.93,"l":39.871,"n":52,"o":39.885,"t":"2026-09-28T19:15:00Z","v":17114,"vw":39.883144},{"c":39.8851,"h":39.91,"l":39.86,"n":65,"o":39.895,"t":"2026-09-28T19:30:00Z","v":7946,"vw":39.888133},{"c":39.89,"h":39.91,"l":39.86,"n":78,"o":39.9099,"t":"2026-09-28T19:45:00Z","v":8084,"vw":39.882623},{"c":39.92,"h":39.92,"l":39.92,"n":3,"o":39.92,"t":"2026-09-28T20:00:00Z","v":322,"vw":39.92},{"c":39.64,"h":39.64,"l":39.64,"n":1,"o":39.64,"t":"2026-09-29T08:00:00Z","v":8378,"vw":39.64},{"c":39.88,"h":40,"l":39.7497,"n":81,"o":39.89,"t":"2026-09-29T13:30:00Z","v":13898,"vw":39.917694},{"c":39.965,"h":40.27,"l":39.905,"n":85,"o":39.905,"t":"2026-09-29T13:45:00Z","v":14192,"vw":40.058439},{"c":39.95,"h":40.09,"l":39.91,"n":131,"o":39.91,"t":"2026-09-29T14:00:00Z","v":14864,"vw":40.042527},{"c":39.94,"h":39.9671,"l":39.94,"n":23,"o":39.96,"t":"2026-09-29T14:15:00Z","v":1375,"vw":39.957082},{"c":39.8931,"h":39.9199,"l":39.87,"n":9,"o":39.9,"t":"2026-09-29T14:30:00Z","v":1041,"vw":39.899347},{"c":39.89,"h":39.89,"l":39.85,"n":8,"o":39.88,"t":"2026-09-29T14:45:00Z","v":2375,"vw":39.874458},{"c":39.8551,"h":39.885,"l":39.82,"n":20,"o":39.86,"t":"2026-09-29T15:00:00Z","v":2584,"vw":39.86139},{"c":39.78,"h":39.85,"l":39.75,"n":14,"o":39.85,"t":"2026-09-29T15:15:00Z","v":2360,"vw":39.786025},{"c":39.8001,"h":39.8373,"l":39.8,"n":10,"o":39.8,"t":"2026-09-29T15:30:00Z","v":2995,"vw":39.818599},{"c":39.75,"h":39.8247,"l":39.65,"n":122,"o":39.81,"t":"2026-09-29T15:45:00Z","v":45678,"vw":39.734977},{"c":39.79,"h":39.82,"l":39.79,"n":21,"o":39.81,"t":"2026-09-29T16:00:00Z","v":3368,"vw":39.805822},{"c":39.8097,"h":39.82,"l":39.775,"n":25,"o":39.82,"t":"2026-09-29T16:15:00Z","v":5130,"vw":39.802661},{"c":39.82,"h":39.83,"l":39.77,"n":29,"o":39.79,"t":"2026-09-29T16:30:00Z","v":4244,"vw":39.79641},{"c":39.7601,"h":39.765,"l":39.73,"n":4,"o":39.765,"t":"2026-09-29T16:45:00Z","v":698,"vw":39.748072},{"c":39.7766,"h":39.81,"l":39.73,"n":26,"o":39.76,"t":"2026-09-29T17:00:00Z","v":5639,"vw":39.770811},{"c":39.76,"h":39.79,"l":39.74,"n":25,"o":39.75,"t":"2026-09-29T17:15:00Z","v":4289,"vw":39.754471},{"c":39.8024,"h":39.8024,"l":39.78,"n":11,"o":39.7827,"t":"2026-09-29T17:30:00Z","v":6131,"vw":39.782119},{"c":39.74,"h":39.8029,"l":39.74,"n":62,"o":39.79,"t":"2026-09-29T17:45:00Z","v":14370,"vw":39.764239},{"c":39.7686,"h":39.85,"l":39.76,"n":151,"o":39.8083,"t":"2026-09-29T18:00:00Z","v":27354,"vw":39.795269},{"c":39.7992,"h":39.83,"l":39.75,"n":76,"o":39.83,"t":"2026-09-29T18:15:00Z","v":10393,"vw":39.798988},{"c":39.84,"h":39.84,"l":39.75,"n":15,"o":39.75,"t":"2026-09-29T18:30:00Z","v":1575,"vw":39.803026},{"c":39.82,"h":39.85,"l":39.79,"n":15,"o":39.85,"t":"2026-09-29T18:45:00Z","v":1570,"vw":39.811299},{"c":39.8399,"h":39.84,"l":39.8,"n":25,"o":39.805,"t":"2026-09-29T19:00:00Z","v":5096,"vw":39.816722},{"c":39.835,"h":39.85,"l":39.82,"n":69,"o":39.82,"t":"2026-09-29T19:15:00Z","v":7452,"vw":39.83355},{"c":39.8201,"h":39.86,"l":39.82,"n":45,"o":39.86,"t":"2026-09-29T19:30:00Z","v":4543,"vw":39.842889},{"c":39.89,"h":39.89,"l":39.82,"n":59,"o":39.84,"t":"2026-09-29T19:45:00Z","v":15330,"vw":39.841513},{"c":39.89,"h":39.89,"l":39.89,"n":4,"o":39.89,"t":"2026-09-29T20:00:00Z","v":300,"vw":39.89},{"c":40.19,"h":40.19,"l":40.19,"n":1,"o":40.19,"t":"2026-09-30T13:15:00Z","v":500,"vw":40.19},{"c":40.0558,"h":40.17,"l":40.0558,"n":27,"o":40.17,"t":"2026-09-30T13:30:00Z","v":4010,"vw":40.160852},{"c":40.125,"h":40.1265,"l":40.09,"n":10,"o":40.09,"t":"2026-09-30T13:45:00Z","v":2270,"vw":40.117224},{"c":40.12,"h":40.12,"l":40.09,"n":5,"o":40.09,"t":"2026-09-30T14:00:00Z","v":491,"vw":40.105},{"c":40.1099,"h":40.21,"l":40.1,"n":39,"o":40.1895,"t":"2026-09-30T14:15:00Z","v":3470,"vw":40.164225},{"c":40.0763,"h":40.1199,"l":40.05,"n":34,"o":40.11,"t":"2026-09-30T14:30:00Z","v":4020,"vw":40.080055},{"c":40.085,"h":40.13,"l":40.0401,"n":41,"o":40.0401,"t":"2026-09-30T14:45:00Z","v":9000,"vw":40.081314},{"c":40.04,"h":40.0814,"l":40.04,"n":18,"o":40.06,"t":"2026-09-30T15:00:00Z","v":2489,"vw":40.060925},{"c":40.02,"h":40.05,"l":40.02,"n":19,"o":40.03,"t":"2026-09-30T15:15:00Z","v":7479,"vw":40.036711},{"c":39.99,"h":40.035,"l":39.99,"n":10,"o":40.035,"t":"2026-09-30T15:30:00Z","v":671,"vw":40.007227},{"c":39.9826,"h":40.032,"l":39.97,"n":10,"o":40,"t":"2026-09-30T15:45:00Z","v":1875,"vw":40.000718},{"c":40.01,"h":40.0326,"l":39.98,"n":33,"o":39.98,"t":"2026-09-30T16:00:00Z","v":3350,"vw":40.003637},{"c":40.02,"h":40.02,"l":40,"n":29,"o":40.01,"t":"2026-09-30T16:15:00Z","v":2423,"vw":40.008642},{"c":40.015,"h":40.0346,"l":40.01,"n":10,"o":40.02,"t":"2026-09-30T16:30:00Z","v":4922,"vw":40.019568},{"c":39.98,"h":40.03,"l":39.95,"n":32,"o":40.0186,"t":"2026-09-30T16:45:00Z","v":3470,"vw":39.999715},{"c":39.96,"h":40.0111,"l":39.9527,"n":9,"o":39.9527,"t":"2026-09-30T17:00:00Z","v":901,"vw":39.971223},{"c":39.93,"h":39.95,"l":39.91,"n":6,"o":39.91,"t":"2026-09-30T17:15:00Z","v":1086,"vw":39.93},{"c":39.94,"h":39.9631,"l":39.9201,"n":15,"o":39.9201,"t":"2026-09-30T17:30:00Z","v":2675,"vw":39.955578},{"c":39.9,"h":39.96,"l":39.9,"n":19,"o":39.9413,"t":"2026-09-30T17:45:00Z","v":2265,"vw":39.938175},{"c":39.93,"h":39.96,"l":39.93,"n":19,"o":39.94,"t":"2026-09-30T18:00:00Z","v":6803,"vw":39.93852},{"c":39.919,"h":39.94,"l":39.8819,"n":34,"o":39.94,"t":"2026-09-30T18:15:00Z","v":12431,"vw":39.914057},{"c":39.93,"h":39.939,"l":39.89,"n":34,"o":39.89,"t":"2026-09-30T18:30:00Z","v":2321,"vw":39.906756},{"c":39.93,"h":39.94,"l":39.86,"n":39,"o":39.91,"t":"2026-09-30T18:45:00Z","v":3403,"vw":39.90001},{"c":39.92,"h":39.9499,"l":39.89,"n":24,"o":39.92,"t":"2026-09-30T19:00:00Z","v":8790,"vw":39.941618},{"c":39.89,"h":39.911,"l":39.88,"n":16,"o":39.89,"t":"2026-09-30T19:15:00Z","v":2479,"vw":39.895326},{"c":39.871,"h":39.901,"l":39.81,"n":42,"o":39.901,"t":"2026-09-30T19:30:00Z","v":6907,"vw":39.875668},{"c":39.83,"h":39.91,"l":39.81,"n":66,"o":39.85,"t":"2026-09-30T19:45:00Z","v":15293,"vw":39.85739},{"c":39.83,"h":39.83,"l":39.83,"n":5,"o":39.83,"t":"2026-09-30T20:00:00Z","v":302,"vw":39.83},{"c":39.77,"h":39.84,"l":39.77,"n":3,"o":39.84,"t":"2026-10-01T13:15:00Z","v":1416,"vw":39.794718},{"c":39.86,"h":39.88,"l":39.81,"n":40,"o":39.87,"t":"2026-10-01T13:30:00Z","v":7583,"vw":39.853601},{"c":39.82,"h":39.9,"l":39.79,"n":43,"o":39.79,"t":"2026-10-01T13:45:00Z","v":23110,"vw":39.893172},{"c":39.79,"h":39.83,"l":39.7301,"n":54,"o":39.83,"t":"2026-10-01T14:00:00Z","v":15034,"vw":39.800019},{"c":39.88,"h":39.88,"l":39.7901,"n":15,"o":39.8154,"t":"2026-10-01T14:15:00Z","v":7652,"vw":39.808183},{"c":39.925,"h":39.95,"l":39.84,"n":30,"o":39.84,"t":"2026-10-01T14:30:00Z","v":4698,"vw":39.905659},{"c":39.9235,"h":39.97,"l":39.8801,"n":29,"o":39.94,"t":"2026-10-01T14:45:00Z","v":6299,"vw":39.92418},{"c":39.8953,"h":39.93,"l":39.84,"n":31,"o":39.8801,"t":"2026-10-01T15:00:00Z","v":7767,"vw":39.86933},{"c":39.9,"h":39.98,"l":39.89,"n":33,"o":39.89,"t":"2026-10-01T15:15:00Z","v":4327,"vw":39.927429},{"c":39.93,"h":39.93,"l":39.93,"n":5,"o":39.93,"t":"2026-10-01T15:30:00Z","v":160,"vw":39.93},{"c":39.9758,"h":39.99,"l":39.965,"n":21,"o":39.97,"t":"2026-10-01T15:45:00Z","v":3474,"vw":39.969309},{"c":39.945,"h":40.0099,"l":39.945,"n":11,"o":40.0099,"t":"2026-10-01T16:00:00Z","v":1517,"vw":39.987122},{"c":39.91,"h":40.0088,"l":39.91,"n":11,"o":39.94,"t":"2026-10-01T16:15:00Z","v":26183,"vw":39.940843},{"c":39.955,"h":39.98,"l":39.95,"n":7,"o":39.975,"t":"2026-10-01T16:30:00Z","v":962,"vw":39.964358},{"c":39.96,"h":40.01,"l":39.96,"n":4,"o":40.01,"t":"2026-10-01T16:45:00Z","v":552,"vw":39.972894},{"c":39.9807,"h":39.9807,"l":39.93,"n":9,"o":39.93,"t":"2026-10-01T17:00:00Z","v":3006,"vw":39.97257},{"c":40.05,"h":40.05,"l":39.9474,"n":14,"o":39.9474,"t":"2026-10-01T17:15:00Z","v":103451,"vw":40.001189},{"c":40.05,"h":40.11,"l":40.05,"n":24,"o":40.06,"t":"2026-10-01T17:30:00Z","v":2078,"vw":40.072565},{"c":40.06,"h":40.09,"l":40.06,"n":10,"o":40.0772,"t":"2026-10-01T17:45:00Z","v":1783,"vw":40.068913},{"c":40.12,"h":40.12,"l":40.06,"n":6,"o":40.09,"t":"2026-10-01T18:00:00Z","v":718,"vw":40.086634},{"c":40.0895,"h":40.13,"l":40.0601,"n":25,"o":40.0601,"t":"2026-10-01T18:15:00Z","v":8956,"vw":40.099116},{"c":40.14,"h":40.165,"l":40.1,"n":41,"o":40.1,"t":"2026-10-01T18:30:00Z","v":8122,"vw":40.129396},{"c":40.12,"h":40.1599,"l":40.11,"n":18,"o":40.125,"t":"2026-10-01T18:45:00Z","v":14546,"vw":40.12111},{"c":40.145,"h":40.39,"l":40.11,"n":176,"o":40.12,"t":"2026-10-01T19:00:00Z","v":17376,"vw":40.167037},{"c":40.1798,"h":40.2,"l":40.14,"n":128,"o":40.15,"t":"2026-10-01T19:15:00Z","v":20746,"vw":40.179918},{"c":40.17,"h":40.195,"l":40.15,"n":51,"o":40.19,"t":"2026-10-01T19:30:00Z","v":4931,"vw":40.176701},{"c":40.22,"h":40.23,"l":40.1501,"n":177,"o":40.1501,"t":"2026-10-01T19:45:00Z","v":19909,"vw":40.193841},{"c":40.22,"h":40.22,"l":40.22,"n":3,"o":40.22,"t":"2026-10-01T20:00:00Z","v":301,"vw":40.22},{"c":40.31,"h":40.49,"l":40.1,"n":201,"o":40.31,"t":"2026-10-02T13:30:00Z","v":32034,"vw":40.315989},{"c":40.25,"h":40.38,"l":40.23,"n":28,"o":40.35,"t":"2026-10-02T13:45:00Z","v":5575,"vw":40.321197},{"c":40.16,"h":40.21,"l":40.1,"n":11,"o":40.21,"t":"2026-10-02T14:00:00Z","v":2638,"vw":40.173288},{"c":40.15,"h":40.2,"l":40.15,"n":21,"o":40.155,"t":"2026-10-02T14:15:00Z","v":1585,"vw":40.164389},{"c":40.2599,"h":40.2599,"l":40.15,"n":25,"o":40.1577,"t":"2026-10-02T14:30:00Z","v":8300,"vw":40.183134},{"c":40.22,"h":40.28,"l":40.22,"n":309,"o":40.24,"t":"2026-10-02T14:45:00Z","v":8462,"vw":40.256526},{"c":40.16,"h":40.18,"l":40.145,"n":17,"o":40.18,"t":"2026-10-02T15:00:00Z","v":4500,"vw":40.162372},{"c":40.09,"h":40.12,"l":40.07,"n":12,"o":40.11,"t":"2026-10-02T15:15:00Z","v":1819,"vw":40.088286},{"c":40.15,"h":40.16,"l":40.14,"n":13,"o":40.16,"t":"2026-10-02T15:30:00Z","v":9220,"vw":40.142003},{"c":40.1493,"h":40.19,"l":40.13,"n":10,"o":40.15,"t":"2026-10-02T15:45:00Z","v":35443,"vw":40.15979},{"c":40.14,"h":40.18,"l":40.14,"n":20,"o":40.15,"t":"2026-10-02T16:00:00Z","v":2109,"vw":40.154906},{"c":40.13,"h":40.2,"l":40.13,"n":14,"o":40.145,"t":"2026-10-02T16:15:00Z","v":4917,"vw":40.15486},{"c":40.1754,"h":40.21,"l":40.17,"n":28,"o":40.21,"t":"2026-10-02T16:30:00Z","v":1857,"vw":40.188936},{"c":40.18,"h":40.223,"l":40.17,"n":19,"o":40.1721,"t":"2026-10-02T16:45:00Z","v":3484,"vw":40.200935},{"c":40.23,"h":40.2681,"l":40.18,"n":32,"o":40.2681,"t":"2026-10-02T17:00:00Z","v":8042,"vw":40.189766},{"c":40.2,"h":40.23,"l":40.17,"n":59,"o":40.18,"t":"2026-10-02T17:15:00Z","v":10498,"vw":40.19617},{"c":40.22,"h":40.22,"l":40.16,"n":34,"o":40.21,"t":"2026-10-02T17:30:00Z","v":4799,"vw":40.203997},{"c":40.22,"h":40.25,"l":40.2,"n":42,"o":40.22,"t":"2026-10-02T17:45:00Z","v":67179,"vw":40.205957},{"c":40.21,"h":40.22,"l":40.2,"n":5,"o":40.21,"t":"2026-10-02T18:00:00Z","v":3232,"vw":40.215668},{"c":40.1999,"h":40.26,"l":40.1999,"n":30,"o":40.23,"t":"2026-10-02T18:15:00Z","v":1663,"vw":40.22575},{"c":40.24,"h":40.24,"l":40.218,"n":48,"o":40.218,"t":"2026-10-02T18:30:00Z","v":7442,"vw":40.229619},{"c":40.28,"h":40.3,"l":40.22,"n":186,"o":40.235,"t":"2026-10-02T18:45:00Z","v":22985,"vw":40.281212},{"c":40.32,"h":40.32,"l":40.26,"n":78,"o":40.27,"t":"2026-10-02T19:00:00Z","v":7860,"vw":40.292196},{"c":40.35,"h":40.35,"l":40.32,"n":66,"o":40.325,"t":"2026-10-02T19:15:00Z","v":33305,"vw":40.335582},{"c":40.36,"h":40.36,"l":40.33,"n":30,"o":40.34,"t":"2026-10-02T19:30:00Z","v":2313,"vw":40.347411},{"c":40.32,"h":40.36,"l":40.32,"n":175,"o":40.36,"t":"2026-10-02T19:45:00Z","v":32339,"vw":40.333803},{"c":40.32,"h":40.32,"l":40.32,"n":5,"o":40.32,"t":"2026-10-02T20:00:00Z","v":451,"vw":40.32},{"c":40.26,"h":40.26,"l":40.26,"n":1,"o":40.26,"t":"2026-10-05T13:15:00Z","v":100,"vw":40.26},{"c":40.15,"h":40.37,"l":40.15,"n":57,"o":40.37,"t":"2026-10-05T13:30:00Z","v":8919,"vw":40.299276},{"c":40.155,"h":40.16,"l":40.1,"n":7,"o":40.1,"t":"2026-10-05T13:45:00Z","v":743,"vw":40.126036},{"c":40.32,"h":40.35,"l":40.225,"n":33,"o":40.225,"t":"2026-10-05T14:00:00Z","v":4415,"vw":40.295302},{"c":40.3143,"h":40.37,"l":40.3143,"n":37,"o":40.35,"t":"2026-10-05T14:15:00Z","v":4209,"vw":40.350696},{"c":40.34,"h":40.34,"l":40.25,"n":21,"o":40.25,"t":"2026-10-05T14:30:00Z","v":68909,"vw":40.324265},{"c":40.42,"h":40.42,"l":40.3613,"n":10,"o":40.3613,"t":"2026-10-05T14:45:00Z","v":1495,"vw":40.382893},{"c":40.465,"h":40.47,"l":40.445,"n":122,"o":40.465,"t":"2026-10-05T15:00:00Z","v":12166,"vw":40.455129},{"c":40.46,"h":40.46,"l":40.4001,"n":18,"o":40.44,"t":"2026-10-05T15:15:00Z","v":6119,"vw":40.433624},{"c":40.47,"h":40.4701,"l":40.45,"n":12,"o":40.4609,"t":"2026-10-05T15:30:00Z","v":1379,"vw":40.456994},{"c":40.45,"h":40.45,"l":40.4,"n":13,"o":40.44,"t":"2026-10-05T15:45:00Z","v":2955,"vw":40.428249},{"c":40.4282,"h":40.449,"l":40.38,"n":31,"o":40.449,"t":"2026-10-05T16:00:00Z","v":2836,"vw":40.414166},{"c":40.415,"h":40.443,"l":40.4,"n":14,"o":40.4,"t":"2026-10-05T16:15:00Z","v":1668,"vw":40.424376},{"c":40.44,"h":40.44,"l":40.41,"n":6,"o":40.41,"t":"2026-10-05T16:30:00Z","v":1619,"vw":40.427612},{"c":40.42,"h":40.46,"l":40.42,"n":14,"o":40.43,"t":"2026-10-05T16:45:00Z","v":1802,"vw":40.43934},{"c":40.4,"h":40.4525,"l":40.4,"n":12,"o":40.435,"t":"2026-10-05T17:00:00Z","v":2283,"vw":40.433519},{"c":40.36,"h":40.44,"l":40.36,"n":51,"o":40.439,"t":"2026-10-05T17:15:00Z","v":12172,"vw":40.41135},{"c":40.38,"h":40.3851,"l":40.38,"n":3,"o":40.3851,"t":"2026-10-05T17:30:00Z","v":246,"vw":40.382496},{"c":40.45,"h":40.45,"l":40.38,"n":18,"o":40.42,"t":"2026-10-05T17:45:00Z","v":3247,"vw":40.413705},{"c":40.47,"h":40.47,"l":40.44,"n":3,"o":40.44,"t":"2026-10-05T18:00:00Z","v":321,"vw":40.450583},{"c":40.43,"h":40.46,"l":40.43,"n":14,"o":40.44,"t":"2026-10-05T18:15:00Z","v":3567,"vw":40.452066},{"c":40.42,"h":40.4378,"l":40.42,"n":9,"o":40.4378,"t":"2026-10-05T18:30:00Z","v":1492,"vw":40.425253},{"c":40.3951,"h":40.4,"l":40.39,"n":27,"o":40.3922,"t":"2026-10-05T18:45:00Z","v":6627,"vw":40.396466},{"c":40.43,"h":40.44,"l":40.39,"n":37,"o":40.405,"t":"2026-10-05T19:00:00Z","v":85340,"vw":40.40138},{"c":40.41,"h":40.46,"l":40.3701,"n":59,"o":40.425,"t":"2026-10-05T19:15:00Z","v":5321,"vw":40.446592},{"c":40.43,"h":40.43,"l":40.4,"n":67,"o":40.4,"t":"2026-10-05T19:30:00Z","v":9511,"vw":40.41708},{"c":40.371,"h":40.43,"l":40.37,"n":141,"o":40.41,"t":"2026-10-05T19:45:00Z","v":16352,"vw":40.375116},{"c":40.43,"h":40.43,"l":40.43,"n":4,"o":40.43,"t":"2026-10-05T20:00:00Z","v":444,"vw":40.43},{"c":40.4087,"h":40.46,"l":40.3841,"n":27,"o":40.45,"t":"2026-10-06T13:30:00Z","v":2678,"vw":40.443687},{"c":40.46,"h":40.46,"l":40.4072,"n":12,"o":40.4072,"t":"2026-10-06T13:45:00Z","v":1115,"vw":40.427869},{"c":40.54,"h":40.54,"l":40.495,"n":11,"o":40.5,"t":"2026-10-06T14:00:00Z","v":1707,"vw":40.52061},{"c":40.46,"h":40.5481,"l":40.46,"n":25,"o":40.54,"t":"2026-10-06T14:15:00Z","v":3495,"vw":40.521065},{"c":40.5,"h":40.51,"l":40.45,"n":21,"o":40.4772,"t":"2026-10-06T14:30:00Z","v":3185,"vw":40.474173},{"c":40.51,"h":40.5499,"l":40.4628,"n":16,"o":40.4628,"t":"2026-10-06T14:45:00Z","v":2259,"vw":40.508415},{"c":40.61,"h":40.61,"l":40.53,"n":52,"o":40.5467,"t":"2026-10-06T15:00:00Z","v":4867,"vw":40.572327},{"c":40.65,"h":40.6591,"l":40.6,"n":11,"o":40.6591,"t":"2026-10-06T15:15:00Z","v":1624,"vw":40.618412},{"c":40.68,"h":40.73,"l":40.63,"n":13,"o":40.654,"t":"2026-10-06T15:30:00Z","v":1544,"vw":40.664784},{"c":40.71,"h":40.7599,"l":40.7,"n":39,"o":40.705,"t":"2026-10-06T15:45:00Z","v":11848,"vw":40.743484},{"c":40.71,"h":40.74,"l":40.71,"n":6,"o":40.736,"t":"2026-10-06T16:00:00Z","v":9332,"vw":40.7163},{"c":40.7686,"h":40.7686,"l":40.7,"n":20,"o":40.725,"t":"2026-10-06T16:15:00Z","v":3410,"vw":40.729965},{"c":40.77,"h":40.79,"l":40.69,"n":35,"o":40.71,"t":"2026-10-06T16:30:00Z","v":144093,"vw":40.769255},{"c":40.7588,"h":40.76,"l":40.72,"n":17,"o":40.76,"t":"2026-10-06T16:45:00Z","v":3412,"vw":40.74706},{"c":40.8,"h":40.81,"l":40.73,"n":21,"o":40.74,"t":"2026-10-06T17:00:00Z","v":3197,"vw":40.759294},{"c":40.76,"h":40.785,"l":40.76,"n":18,"o":40.76,"t":"2026-10-06T17:15:00Z","v":3266,"vw":40.775479},{"c":40.8012,"h":40.83,"l":40.78,"n":34,"o":40.81,"t":"2026-10-06T17:30:00Z","v":4291,"vw":40.807456},{"c":40.82,"h":40.849,"l":40.8,"n":17,"o":40.84,"t":"2026-10-06T17:45:00Z","v":7557,"vw":40.828102},{"c":40.81,"h":40.84,"l":40.81,"n":43,"o":40.84,"t":"2026-10-06T18:00:00Z","v":6981,"vw":40.824922},{"c":40.84,"h":40.87,"l":40.82,"n":136,"o":40.849,"t":"2026-10-06T18:15:00Z","v":14774,"vw":40.842179},{"c":40.85,"h":40.85,"l":40.81,"n":32,"o":40.8449,"t":"2026-10-06T18:30:00Z","v":25153,"vw":40.848207},{"c":40.92,"h":40.92,"l":40.82,"n":107,"o":40.85,"t":"2026-10-06T18:45:00Z","v":25608,"vw":40.881407},{"c":40.905,"h":40.93,"l":40.87,"n":119,"o":40.92,"t":"2026-10-06T19:00:00Z","v":22046,"vw":40.920573},{"c":40.87,"h":40.93,"l":40.87,"n":67,"o":40.92,"t":"2026-10-06T19:15:00Z","v":7063,"vw":40.900859},{"c":40.87,"h":40.8982,"l":40.86,"n":52,"o":40.889,"t":"2026-10-06T19:30:00Z","v":9307,"vw":40.880882},{"c":40.89,"h":40.93,"l":40.855,"n":192,"o":40.87,"t":"2026-10-06T19:45:00Z","v":13895,"vw":40.880519},{"c":40.89,"h":40.89,"l":40.89,"n":6,"o":40.89,"t":"2026-10-06T20:00:00Z","v":236,"vw":40.89},{"c":40.45,"h":40.45,"l":40.3934,"n":17,"o":40.42,"t":"2026-10-07T13:30:00Z","v":2740,"vw":40.420281},{"c":40.3886,"h":40.4511,"l":40.3886,"n":15,"o":40.45,"t":"2026-10-07T13:45:00Z","v":4479,"vw":40.427843},{"c":40.32,"h":40.33,"l":40.32,"n":10,"o":40.33,"t":"2026-10-07T14:00:00Z","v":996,"vw":40.326111},{"c":40.36,"h":40.4,"l":40.31,"n":29,"o":40.345,"t":"2026-10-07T14:15:00Z","v":5876,"vw":40.341657},{"c":40.3,"h":40.35,"l":40.28,"n":20,"o":40.34,"t":"2026-10-07T14:30:00Z","v":2311,"vw":40.321163},{"c":40.3187,"h":40.3283,"l":40.2601,"n":24,"o":40.281,"t":"2026-10-07T14:45:00Z","v":7890,"vw":40.292786},{"c":40.25,"h":40.3,"l":40.23,"n":11,"o":40.26,"t":"2026-10-07T15:00:00Z","v":1892,"vw":40.258634},{"c":40.26,"h":40.3,"l":40.2483,"n":18,"o":40.3,"t":"2026-10-07T15:15:00Z","v":3151,"vw":40.272953},{"c":40.27,"h":40.3,"l":40.2595,"n":16,"o":40.27,"t":"2026-10-07T15:30:00Z","v":4796,"vw":40.275629},{"c":40.2436,"h":40.279,"l":40.2436,"n":48,"o":40.27,"t":"2026-10-07T15:45:00Z","v":39045,"vw":40.259219},{"c":40.26,"h":40.27,"l":40.225,"n":68,"o":40.225,"t":"2026-10-07T16:00:00Z","v":8845,"vw":40.25336},{"c":40.27,"h":40.29,"l":40.25,"n":18,"o":40.27,"t":"2026-10-07T16:15:00Z","v":2965,"vw":40.271382},{"c":40.279,"h":40.35,"l":40.275,"n":59,"o":40.31,"t":"2026-10-07T16:30:00Z","v":12874,"vw":40.304366},{"c":40.29,"h":40.32,"l":40.25,"n":44,"o":40.31,"t":"2026-10-07T16:45:00Z","v":10370,"vw":40.275465},{"c":40.29,"h":40.33,"l":40.28,"n":25,"o":40.2999,"t":"2026-10-07T17:00:00Z","v":3354,"vw":40.304998},{"c":40.33,"h":40.33,"l":40.305,"n":43,"o":40.305,"t":"2026-10-07T17:15:00Z","v":3946,"vw":40.326654},{"c":40.2546,"h":40.32,"l":40.2546,"n":140,"o":40.32,"t":"2026-10-07T17:30:00Z","v":16073,"vw":40.27769},{"c":40.245,"h":40.275,"l":40.245,"n":27,"o":40.26,"t":"2026-10-07T17:45:00Z","v":3923,"vw":40.253587},{"c":40.3182,"h":40.3398,"l":40.3,"n":31,"o":40.3098,"t":"2026-10-07T18:00:00Z","v":5409,"vw":40.324675},{"c":40.31,"h":40.34,"l":40.3,"n":74,"o":40.3001,"t":"2026-10-07T18:15:00Z","v":7337,"vw":40.319861},{"c":40.3,"h":40.3067,"l":40.29,"n":105,"o":40.3,"t":"2026-10-07T18:30:00Z","v":12237,"vw":40.295696},{"c":40.32,"h":40.3399,"l":40.3,"n":55,"o":40.3058,"t":"2026-10-07T18:45:00Z","v":14663,"vw":40.322477},{"c":40.3408,"h":40.37,"l":40.32,"n":62,"o":40.32,"t":"2026-10-07T19:00:00Z","v":18878,"vw":40.34671},{"c":40.34,"h":40.3675,"l":40.33,"n":41,"o":40.34,"t":"2026-10-07T19:15:00Z","v":7916,"vw":40.341204},{"c":40.33,"h":40.3499,"l":40.31,"n":50,"o":40.33,"t":"2026-10-07T19:30:00Z","v":15248,"vw":40.325159},{"c":40.325,"h":40.35,"l":40.3,"n":146,"o":40.32,"t":"2026-10-07T19:45:00Z","v":29619,"vw":40.308107},{"c":40.29,"h":40.29,"l":40.29,"n":4,"o":40.29,"t":"2026-10-07T20:00:00Z","v":117,"vw":40.29},{"c":40.43,"h":40.435,"l":40.32,"n":15,"o":40.32,"t":"2026-10-08T13:30:00Z","v":4001,"vw":40.340274},{"c":40.535,"h":40.55,"l":40.475,"n":6,"o":40.475,"t":"2026-10-08T13:45:00Z","v":558,"vw":40.524946},{"c":40.54,"h":40.5999,"l":40.53,"n":18,"o":40.53,"t":"2026-10-08T14:00:00Z","v":6057,"vw":40.584863},{"c":40.5891,"h":40.5891,"l":40.56,"n":7,"o":40.56,"t":"2026-10-08T14:15:00Z","v":900,"vw":40.579291},{"c":40.51,"h":40.57,"l":40.51,"n":18,"o":40.56,"t":"2026-10-08T14:30:00Z","v":3328,"vw":40.563896},{"c":40.5654,"h":40.6,"l":40.51,"n":22,"o":40.6,"t":"2026-10-08T14:45:00Z","v":5346,"vw":40.557727},{"c":40.485,"h":40.58,"l":40.485,"n":14,"o":40.58,"t":"2026-10-08T15:00:00Z","v":1774,"vw":40.515479},{"c":40.47,"h":40.5,"l":40.46,"n":51,"o":40.475,"t":"2026-10-08T15:15:00Z","v":4864,"vw":40.478891},{"c":40.5213,"h":40.55,"l":40.4301,"n":39,"o":40.48,"t":"2026-10-08T15:30:00Z","v":5350,"vw":40.488729},{"c":40.49,"h":40.54,"l":40.49,"n":12,"o":40.5049,"t":"2026-10-08T15:45:00Z","v":1259,"vw":40.512285},{"c":40.48,"h":40.53,"l":40.44,"n":36,"o":40.5,"t":"2026-10-08T16:00:00Z","v":5859,"vw":40.49179},{"c":40.4411,"h":40.55,"l":40.42,"n":32,"o":40.51,"t":"2026-10-08T16:15:00Z","v":3400,"vw":40.464689},{"c":40.3889,"h":40.45,"l":40.3889,"n":11,"o":40.42,"t":"2026-10-08T16:30:00Z","v":3838,"vw":40.431989},{"c":40.344,"h":40.44,"l":40.34,"n":33,"o":40.44,"t":"2026-10-08T16:45:00Z","v":3203,"vw":40.358841},{"c":40.4,"h":40.4098,"l":40.3,"n":28,"o":40.35,"t":"2026-10-08T17:00:00Z","v":5396,"vw":40.338108},{"c":40.42,"h":40.45,"l":40.36,"n":22,"o":40.37,"t":"2026-10-08T17:15:00Z","v":2383,"vw":40.413789},{"c":40.465,"h":40.465,"l":40.41,"n":29,"o":40.41,"t":"2026-10-08T17:30:00Z","v":37751,"vw":40.412417},{"c":40.47,"h":40.4999,"l":40.43,"n":9,"o":40.44,"t":"2026-10-08T17:45:00Z","v":2978,"vw":40.468905},{"c":40.515,"h":40.55,"l":40.4504,"n":64,"o":40.46,"t":"2026-10-08T18:00:00Z","v":13428,"vw":40.525948},{"c":40.48,"h":40.56,"l":40.48,"n":28,"o":40.55,"t":"2026-10-08T18:15:00Z","v":11151,"vw":40.532},{"c":40.495,"h":40.52,"l":40.46,"n":43,"o":40.47,"t":"2026-10-08T18:30:00Z","v":6482,"vw":40.491668},{"c":40.47,"h":40.51,"l":40.46,"n":27,"o":40.505,"t":"2026-10-08T18:45:00Z","v":10514,"vw":40.492032},{"c":40.49,"h":40.5,"l":40.4601,"n":27,"o":40.485,"t":"2026-10-08T19:00:00Z","v":8163,"vw":40.486838},{"c":40.51,"h":40.53,"l":40.47,"n":47,"o":40.51,"t":"2026-10-08T19:15:00Z","v":7473,"vw":40.507474},{"c":40.5091,"h":40.5091,"l":40.48,"n":31,"o":40.48,"t":"2026-10-08T19:30:00Z","v":3453,"vw":40.498803},{"c":40.48,"h":40.53,"l":40.48,"n":129,"o":40.5,"t":"2026-10-08T19:45:00Z","v":14204,"vw":40.510726},{"c":40.49,"h":40.49,"l":40.49,"n":3,"o":40.49,"t":"2026-10-08T20:00:00Z","v":1312,"vw":40.49},{"c":40.83,"h":40.83,"l":40.79,"n":3,"o":40.79,"t":"2026-10-09T13:15:00Z","v":1146,"vw":40.811815},{"c":40.77,"h":40.87,"l":40.76,"n":47,"o":40.83,"t":"2026-10-09T13:30:00Z","v":11278,"vw":40.825973},{"c":40.83,"h":40.83,"l":40.755,"n":10,"o":40.755,"t":"2026-10-09T13:45:00Z","v":7256,"vw":40.808294},{"c":40.8,"h":40.84,"l":40.79,"n":26,"o":40.79,"t":"2026-10-09T14:00:00Z","v":21887,"vw":40.817977},{"c":40.76,"h":40.8394,"l":40.7501,"n":22,"o":40.81,"t":"2026-10-09T14:15:00Z","v":12450,"vw":40.829778},{"c":40.89,"h":40.9,"l":40.825,"n":52,"o":40.84,"t":"2026-10-09T14:30:00Z","v":9059,"vw":40.856301},{"c":40.925,"h":40.93,"l":40.86,"n":28,"o":40.8886,"t":"2026-10-09T14:45:00Z","v":20705,"vw":40.912359},{"c":40.9132,"h":40.96,"l":40.905,"n":24,"o":40.93,"t":"2026-10-09T15:00:00Z","v":4281,"vw":40.919273},{"c":40.96,"h":40.97,"l":40.96,"n":8,"o":40.97,"t":"2026-10-09T15:15:00Z","v":931,"vw":40.965233},{"c":40.935,"h":40.98,"l":40.935,"n":15,"o":40.98,"t":"2026-10-09T15:30:00Z","v":2360,"vw":40.963396},{"c":40.92,"h":40.94,"l":40.9099,"n":37,"o":40.93,"t":"2026-10-09T15:45:00Z","v":14134,"vw":40.926125},{"c":40.89,"h":40.92,"l":40.87,"n":149,"o":40.92,"t":"2026-10-09T16:00:00Z","v":19038,"vw":40.883696},{"c":40.85,"h":40.9,"l":40.85,"n":25,"o":40.875,"t":"2026-10-09T16:15:00Z","v":4148,"vw":40.87247},{"c":40.85,"h":40.86,"l":40.815,"n":40,"o":40.8499,"t":"2026-10-09T16:30:00Z","v":14443,"vw":40.835409},{"c":40.85,"h":40.87,"l":40.82,"n":109,"o":40.82,"t":"2026-10-09T16:45:00Z","v":21067,"vw":40.858283},{"c":40.8,"h":40.86,"l":40.79,"n":134,"o":40.85,"t":"2026-10-09T17:00:00Z","v":37128,"vw":40.847433},{"c":40.88,"h":40.89,"l":40.86,"n":119,"o":40.87,"t":"2026-10-09T17:15:00Z","v":48032,"vw":40.874594},{"c":40.9,"h":40.9,"l":40.86,"n":21,"o":40.88,"t":"2026-10-09T17:30:00Z","v":2493,"vw":40.873143},{"c":40.93,"h":40.94,"l":40.89,"n":6,"o":40.89,"t":"2026-10-09T17:45:00Z","v":2825,"vw":40.902755},{"c":40.9672,"h":40.9672,"l":40.95,"n":11,"o":40.95,"t":"2026-10-09T18:00:00Z","v":1676,"vw":40.962138},{"c":40.94,"h":40.97,"l":40.921,"n":17,"o":40.95,"t":"2026-10-09T18:15:00Z","v":1996,"vw":40.945528},{"c":40.9034,"h":40.93,"l":40.8801,"n":74,"o":40.93,"t":"2026-10-09T18:30:00Z","v":15511,"vw":40.900677},{"c":40.86,"h":40.88,"l":40.83,"n":86,"o":40.88,"t":"2026-10-09T18:45:00Z","v":8741,"vw":40.849868},{"c":40.845,"h":40.89,"l":40.82,"n":61,"o":40.86,"t":"2026-10-09T19:00:00Z","v":14861,"vw":40.835792},{"c":40.83,"h":40.845,"l":40.81,"n":24,"o":40.84,"t":"2026-10-09T19:15:00Z","v":2949,"vw":40.834573},{"c":40.8,"h":40.8399,"l":40.791,"n":43,"o":40.83,"t":"2026-10-09T19:30:00Z","v":3426,"vw":40.815854},{"c":40.79,"h":40.83,"l":40.78,"n":142,"o":40.82,"t":"2026-10-09T19:45:00Z","v":15182,"vw":40.801387},{"c":40.84,"h":40.84,"l":40.84,"n":2,"o":40.84,"t":"2026-10-09T20:00:00Z","v":177,"vw":40.84},{"c":40.83,"h":40.83,"l":40.83,"n":2,"o":40.83,"t":"2026-10-12T13:15:00Z","v":327,"vw":40.83},{"c":40.87,"h":40.97,"l":40.825,"n":41,"o":40.97,"t":"2026-10-12T13:30:00Z","v":7288,"vw":40.878791},{"c":40.88,"h":40.93,"l":40.8532,"n":12,"o":40.8532,"t":"2026-10-12T13:45:00Z","v":1226,"vw":40.895526},{"c":40.8999,"h":40.93,"l":40.855,"n":12,"o":40.8601,"t":"2026-10-12T14:00:00Z","v":9597,"vw":40.871579},{"c":40.875,"h":40.8972,"l":40.85,"n":29,"o":40.886,"t":"2026-10-12T14:15:00Z","v":3744,"vw":40.882316},{"c":40.8282,"h":40.88,"l":40.81,"n":35,"o":40.875,"t":"2026-10-12T14:30:00Z","v":4715,"vw":40.854422},{"c":40.855,"h":40.8693,"l":40.81,"n":25,"o":40.81,"t":"2026-10-12T14:45:00Z","v":6778,"vw":40.844219},{"c":40.84,"h":40.85,"l":40.835,"n":12,"o":40.84,"t":"2026-10-12T15:00:00Z","v":1302,"vw":40.840846},{"c":40.83,"h":40.85,"l":40.82,"n":13,"o":40.83,"t":"2026-10-12T15:15:00Z","v":2914,"vw":40.827222},{"c":40.885,"h":40.94,"l":40.81,"n":217,"o":40.8589,"t":"2026-10-12T15:30:00Z","v":45745,"vw":40.899198},{"c":40.895,"h":41.04,"l":40.82,"n":204,"o":40.9,"t":"2026-10-12T15:45:00Z","v":72900,"vw":40.906412},{"c":40.91,"h":40.92,"l":40.83,"n":17,"o":40.9,"t":"2026-10-12T16:00:00Z","v":7731,"vw":40.895387},{"c":40.88,"h":40.92,"l":40.84,"n":119,"o":40.87,"t":"2026-10-12T16:15:00Z","v":38013,"vw":40.890315},{"c":40.91,"h":40.91,"l":40.83,"n":33,"o":40.87,"t":"2026-10-12T16:30:00Z","v":19782,"vw":40.898694},{"c":40.87,"h":40.9,"l":40.83,"n":21,"o":40.89,"t":"2026-10-12T16:45:00Z","v":3383,"vw":40.872192},{"c":40.9,"h":40.9,"l":40.8494,"n":15,"o":40.88,"t":"2026-10-12T17:00:00Z","v":3073,"vw":40.876716},{"c":40.87,"h":40.92,"l":40.86,"n":69,"o":40.9,"t":"2026-10-12T17:15:00Z","v":7362,"vw":40.883925},{"c":40.86,"h":40.88,"l":40.86,"n":34,"o":40.87,"t":"2026-10-12T17:30:00Z","v":5230,"vw":40.869147},{"c":40.8201,"h":40.87,"l":40.8201,"n":22,"o":40.87,"t":"2026-10-12T17:45:00Z","v":5426,"vw":40.848667},{"c":40.83,"h":40.88,"l":40.8201,"n":10,"o":40.8201,"t":"2026-10-12T18:00:00Z","v":1218,"vw":40.853662},{"c":40.82,"h":40.89,"l":40.82,"n":32,"o":40.89,"t":"2026-10-12T18:15:00Z","v":2753,"vw":40.833612},{"c":40.81,"h":40.82,"l":40.81,"n":22,"o":40.82,"t":"2026-10-12T18:30:00Z","v":1991,"vw":40.812421},{"c":40.77,"h":40.8195,"l":40.75,"n":38,"o":40.81,"t":"2026-10-12T18:45:00Z","v":33480,"vw":40.756818},{"c":40.815,"h":40.84,"l":40.7957,"n":68,"o":40.7957,"t":"2026-10-12T19:00:00Z","v":9297,"vw":40.807437},{"c":40.8,"h":40.83,"l":40.79,"n":178,"o":40.82,"t":"2026-10-12T19:15:00Z","v":17451,"vw":40.810606},{"c":40.82,"h":40.825,"l":40.81,"n":50,"o":40.81,"t":"2026-10-12T19:30:00Z","v":5952,"vw":40.818721},{"c":40.83,"h":40.845,"l":40.8001,"n":291,"o":40.815,"t":"2026-10-12T19:45:00Z","v":38691,"vw":40.824334},{"c":40.84,"h":40.84,"l":40.84,"n":4,"o":40.84,"t":"2026-10-12T20:00:00Z","v":7422,"vw":40.84},{"c":40.82,"h":40.82,"l":40.82,"n":2,"o":40.82,"t":"2026-10-13T13:15:00Z","v":501,"vw":40.82},{"c":40.83,"h":40.85,"l":40.75,"n":28,"o":40.84,"t":"2026-10-13T13:30:00Z","v":4272,"vw":40.817546},{"c":40.715,"h":40.85,"l":40.715,"n":26,"o":40.82,"t":"2026-10-13T13:45:00Z","v":4498,"vw":40.803354},{"c":40.75,"h":40.78,"l":40.74,"n":16,"o":40.75,"t":"2026-10-13T14:00:00Z","v":3945,"vw":40.753098},{"c":40.75,"h":40.79,"l":40.68,"n":23,"o":40.76,"t":"2026-10-13T14:15:00Z","v":7919,"vw":40.748444},{"c":40.71,"h":40.7297,"l":40.64,"n":27,"o":40.68,"t":"2026-10-13T14:30:00Z","v":4675,"vw":40.68239},{"c":40.715,"h":40.76,"l":40.66,"n":13,"o":40.69,"t":"2026-10-13T14:45:00Z","v":3023,"vw":40.734713},{"c":40.6892,"h":40.7299,"l":40.66,"n":21,"o":40.67,"t":"2026-10-13T15:00:00Z","v":3468,"vw":40.705254},{"c":40.65,"h":40.73,"l":40.63,"n":26,"o":40.73,"t":"2026-10-13T15:15:00Z","v":3145,"vw":40.675528},{"c":40.645,"h":40.68,"l":40.645,"n":11,"o":40.645,"t":"2026-10-13T15:30:00Z","v":2890,"vw":40.668626},{"c":40.65,"h":40.6794,"l":40.63,"n":9,"o":40.6794,"t":"2026-10-13T15:45:00Z","v":1953,"vw":40.661902},{"c":40.641,"h":40.6531,"l":40.641,"n":3,"o":40.6531,"t":"2026-10-13T16:00:00Z","v":1394,"vw":40.647644},{"c":40.66,"h":40.7084,"l":40.63,"n":25,"o":40.6872,"t":"2026-10-13T16:15:00Z","v":6823,"vw":40.665759},{"c":40.74,"h":40.74,"l":40.68,"n":30,"o":40.68,"t":"2026-10-13T16:30:00Z","v":6656,"vw":40.691214},{"c":40.7,"h":40.72,"l":40.66,"n":45,"o":40.67,"t":"2026-10-13T16:45:00Z","v":7920,"vw":40.690734},{"c":40.66,"h":40.698,"l":40.6501,"n":8,"o":40.6901,"t":"2026-10-13T17:00:00Z","v":1931,"vw":40.686535},{"c":40.695,"h":40.72,"l":40.695,"n":4,"o":40.72,"t":"2026-10-13T17:15:00Z","v":1345,"vw":40.697006},{"c":40.725,"h":40.74,"l":40.695,"n":74,"o":40.695,"t":"2026-10-13T17:30:00Z","v":12188,"vw":40.72726},{"c":40.69,"h":40.73,"l":40.66,"n":104,"o":40.7,"t":"2026-10-13T17:45:00Z","v":18446,"vw":40.701794},{"c":40.82,"h":40.82,"l":40.74,"n":80,"o":40.74,"t":"2026-10-13T18:00:00Z","v":7204,"vw":40.792544},{"c":40.835,"h":40.84,"l":40.78,"n":40,"o":40.84,"t":"2026-10-13T18:15:00Z","v":3007,"vw":40.818409},{"c":40.78,"h":40.83,"l":40.78,"n":55,"o":40.815,"t":"2026-10-13T18:30:00Z","v":10885,"vw":40.81223},{"c":40.82,"h":40.85,"l":40.8151,"n":11,"o":40.8151,"t":"2026-10-13T18:45:00Z","v":1680,"vw":40.825799},{"c":40.86,"h":40.87,"l":40.8,"n":84,"o":40.8301,"t":"2026-10-13T19:00:00Z","v":9025,"vw":40.836755},{"c":40.85,"h":40.89,"l":40.83,"n":65,"o":40.86,"t":"2026-10-13T19:15:00Z","v":4840,"vw":40.873634},{"c":40.87,"h":40.89,"l":40.83,"n":87,"o":40.879,"t":"2026-10-13T19:30:00Z","v":18391,"vw":40.880551},{"c":40.89,"h":40.9098,"l":40.86,"n":70,"o":40.87,"t":"2026-10-13T19:45:00Z","v":6517,"vw":40.881433},{"c":40.85,"h":40.85,"l":40.85,"n":1,"o":40.85,"t":"2026-10-13T20:00:00Z","v":160,"vw":40.85},{"c":40.57,"h":40.62,"l":40.56,"n":14,"o":40.62,"t":"2026-10-14T13:30:00Z","v":2202,"vw":40.602767},{"c":40.5,"h":40.56,"l":40.4328,"n":40,"o":40.5309,"t":"2026-10-14T13:45:00Z","v":7796,"vw":40.479775},{"c":40.44,"h":40.46,"l":40.44,"n":5,"o":40.46,"t":"2026-10-14T14:00:00Z","v":291,"vw":40.45},{"c":40.37,"h":40.45,"l":40.3302,"n":117,"o":40.4001,"t":"2026-10-14T14:15:00Z","v":14506,"vw":40.372392},{"c":40.39,"h":40.41,"l":40.35,"n":28,"o":40.36,"t":"2026-10-14T14:30:00Z","v":10683,"vw":40.364008},{"c":40.34,"h":40.4199,"l":40.34,"n":5,"o":40.39,"t":"2026-10-14T14:45:00Z","v":538,"vw":40.391356},{"c":40.32,"h":40.32,"l":40.3,"n":7,"o":40.3,"t":"2026-10-14T15:00:00Z","v":584,"vw":40.307394},{"c":40.265,"h":40.3,"l":40.265,"n":15,"o":40.2999,"t":"2026-10-14T15:15:00Z","v":3852,"vw":40.293318},{"c":40.2,"h":40.28,"l":40.2,"n":8,"o":40.2501,"t":"2026-10-14T15:30:00Z","v":1373,"vw":40.255388},{"c":40.215,"h":40.23,"l":40.19,"n":39,"o":40.19,"t":"2026-10-14T15:45:00Z","v":8897,"vw":40.201203},{"c":40.24,"h":40.245,"l":40.215,"n":11,"o":40.245,"t":"2026-10-14T16:00:00Z","v":1637,"vw":40.230125},{"c":40.25,"h":40.25,"l":40.2004,"n":24,"o":40.21,"t":"2026-10-14T16:15:00Z","v":2614,"vw":40.221228},{"c":40.25,"h":40.27,"l":40.22,"n":87,"o":40.24,"t":"2026-10-14T16:30:00Z","v":29595,"vw":40.242312},{"c":40.28,"h":40.28,"l":40.2201,"n":56,"o":40.28,"t":"2026-10-14T16:45:00Z","v":8154,"vw":40.273449},{"c":40.275,"h":40.3398,"l":40.2507,"n":20,"o":40.31,"t":"2026-10-14T17:00:00Z","v":3236,"vw":40.286731},{"c":40.27,"h":40.3,"l":40.2492,"n":17,"o":40.3,"t":"2026-10-14T17:15:00Z","v":16718,"vw":40.250932},{"c":40.27,"h":40.28,"l":40.2389,"n":22,"o":40.25,"t":"2026-10-14T17:30:00Z","v":1358,"vw":40.260001},{"c":40.23,"h":40.26,"l":40.23,"n":25,"o":40.23,"t":"2026-10-14T17:45:00Z","v":5832,"vw":40.235516},{"c":40.225,"h":40.2306,"l":40.185,"n":33,"o":40.21,"t":"2026-10-14T18:00:00Z","v":3351,"vw":40.20448},{"c":40.27,"h":40.27,"l":40.2173,"n":63,"o":40.26,"t":"2026-10-14T18:15:00Z","v":6968,"vw":40.244205},{"c":40.2724,"h":40.2724,"l":40.23,"n":101,"o":40.24,"t":"2026-10-14T18:30:00Z","v":8456,"vw":40.250095},{"c":40.32,"h":40.32,"l":40.2446,"n":142,"o":40.2446,"t":"2026-10-14T18:45:00Z","v":31193,"vw":40.291392},{"c":40.3199,"h":40.32,"l":40.25,"n":92,"o":40.285,"t":"2026-10-14T19:00:00Z","v":35823,"vw":40.292633},{"c":40.34,"h":40.36,"l":40.2786,"n":50,"o":40.32,"t":"2026-10-14T19:15:00Z","v":9362,"vw":40.337335},{"c":40.3595,"h":40.37,"l":40.32,"n":39,"o":40.35,"t":"2026-10-14T19:30:00Z","v":7952,"vw":40.356078},{"c":40.37,"h":40.41,"l":40.335,"n":249,"o":40.35,"t":"2026-10-14T19:45:00Z","v":23689,"vw":40.363796},{"c":40.38,"h":40.38,"l":40.38,"n":5,"o":40.38,"t":"2026-10-14T20:00:00Z","v":204,"vw":40.38},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-15T13:15:00Z","v":500,"vw":40.36},{"c":40.05,"h":40.36,"l":40.01,"n":54,"o":40.36,"t":"2026-10-15T13:30:00Z","v":7336,"vw":40.178658},{"c":39.722,"h":39.97,"l":39.722,"n":43,"o":39.95,"t":"2026-10-15T13:45:00Z","v":5189,"vw":39.852113},{"c":39.8601,"h":39.925,"l":39.82,"n":15,"o":39.82,"t":"2026-10-15T14:00:00Z","v":2023,"vw":39.863184},{"c":39.95,"h":39.98,"l":39.875,"n":31,"o":39.885,"t":"2026-10-15T14:15:00Z","v":15896,"vw":39.95609},{"c":40.12,"h":40.12,"l":39.95,"n":34,"o":39.9769,"t":"2026-10-15T14:30:00Z","v":11574,"vw":39.997303},{"c":40.1499,"h":40.1499,"l":40.08,"n":54,"o":40.1,"t":"2026-10-15T14:45:00Z","v":6509,"vw":40.112315},{"c":40.155,"h":40.155,"l":40.09,"n":190,"o":40.12,"t":"2026-10-15T15:00:00Z","v":16144,"vw":40.107651},{"c":40.19,"h":40.2299,"l":40.19,"n":16,"o":40.2299,"t":"2026-10-15T15:15:00Z","v":6416,"vw":40.223531},{"c":40.16,"h":40.17,"l":40.16,"n":10,"o":40.17,"t":"2026-10-15T15:30:00Z","v":1449,"vw":40.161507},{"c":40.155,"h":40.155,"l":40.12,"n":29,"o":40.12,"t":"2026-10-15T15:45:00Z","v":3570,"vw":40.143416},{"c":40.13,"h":40.1567,"l":40.13,"n":28,"o":40.14,"t":"2026-10-15T16:00:00Z","v":14917,"vw":40.142775},{"c":40.14,"h":40.14,"l":40.12,"n":55,"o":40.14,"t":"2026-10-15T16:15:00Z","v":7330,"vw":40.121495},{"c":40.13,"h":40.145,"l":40.12,"n":21,"o":40.14,"t":"2026-10-15T16:30:00Z","v":2445,"vw":40.136246},{"c":40.14,"h":40.15,"l":40.13,"n":10,"o":40.13,"t":"2026-10-15T16:45:00Z","v":1154,"vw":40.136222},{"c":40.14,"h":40.15,"l":40.13,"n":29,"o":40.145,"t":"2026-10-15T17:00:00Z","v":33616,"vw":40.138876},{"c":40.155,"h":40.16,"l":40.14,"n":41,"o":40.15,"t":"2026-10-15T17:15:00Z","v":4195,"vw":40.150671},{"c":40.19,"h":40.19,"l":40.14,"n":32,"o":40.14,"t":"2026-10-15T17:30:00Z","v":3923,"vw":40.168557},{"c":40.1701,"h":40.21,"l":40.1701,"n":87,"o":40.18,"t":"2026-10-15T17:45:00Z","v":16001,"vw":40.192591},{"c":40.1999,"h":40.2293,"l":40.1999,"n":28,"o":40.2293,"t":"2026-10-15T18:00:00Z","v":9361,"vw":40.216209},{"c":40.195,"h":40.22,"l":40.185,"n":55,"o":40.2,"t":"2026-10-15T18:15:00Z","v":23500,"vw":40.194654},{"c":40.2,"h":40.2191,"l":40.19,"n":57,"o":40.195,"t":"2026-10-15T18:30:00Z","v":8532,"vw":40.203416},{"c":40.2,"h":40.23,"l":40.175,"n":55,"o":40.21,"t":"2026-10-15T18:45:00Z","v":24343,"vw":40.205195},{"c":40.28,"h":40.28,"l":40.2,"n":114,"o":40.2,"t":"2026-10-15T19:00:00Z","v":26070,"vw":40.21848},{"c":40.24,"h":40.27,"l":40.24,"n":73,"o":40.25,"t":"2026-10-15T19:15:00Z","v":2913,"vw":40.255445},{"c":40.29,"h":40.29,"l":40.24,"n":21,"o":40.24,"t":"2026-10-15T19:30:00Z","v":2340,"vw":40.264696},{"c":40.32,"h":40.3498,"l":40.3,"n":281,"o":40.3,"t":"2026-10-15T19:45:00Z","v":36312,"vw":40.315596},{"c":40.35,"h":40.35,"l":40.35,"n":2,"o":40.35,"t":"2026-10-15T20:00:00Z","v":186,"vw":40.35},{"c":40.435,"h":40.435,"l":40.305,"n":22,"o":40.34,"t":"2026-10-16T13:30:00Z","v":3253,"vw":40.345776},{"c":40.475,"h":40.475,"l":40.43,"n":9,"o":40.45,"t":"2026-10-16T13:45:00Z","v":2879,"vw":40.448227},{"c":40.48,"h":40.53,"l":40.46,"n":15,"o":40.46,"t":"2026-10-16T14:00:00Z","v":6489,"vw":40.481836},{"c":40.55,"h":40.55,"l":40.5,"n":14,"o":40.5,"t":"2026-10-16T14:15:00Z","v":1066,"vw":40.528923},{"c":40.57,"h":40.61,"l":40.56,"n":66,"o":40.5995,"t":"2026-10-16T14:30:00Z","v":13393,"vw":40.587656},{"c":40.55,"h":40.61,"l":40.55,"n":28,"o":40.57,"t":"2026-10-16T14:45:00Z","v":3951,"vw":40.584526},{"c":40.4696,"h":40.5799,"l":40.46,"n":17,"o":40.54,"t":"2026-10-16T15:00:00Z","v":4272,"vw":40.53782},{"c":40.4,"h":40.49,"l":40.4,"n":11,"o":40.455,"t":"2026-10-16T15:15:00Z","v":3855,"vw":40.481946},{"c":40.415,"h":40.4549,"l":40.41,"n":19,"o":40.42,"t":"2026-10-16T15:30:00Z","v":7605,"vw":40.416447},{"c":40.41,"h":40.41,"l":40.39,"n":6,"o":40.4,"t":"2026-10-16T15:45:00Z","v":434,"vw":40.4025},{"c":40.4,"h":40.435,"l":40.4,"n":7,"o":40.43,"t":"2026-10-16T16:00:00Z","v":2827,"vw":40.429048},{"c":40.5,"h":40.5,"l":40.4,"n":20,"o":40.46,"t":"2026-10-16T16:15:00Z","v":2596,"vw":40.454007},{"c":40.5387,"h":40.5387,"l":40.45,"n":50,"o":40.5,"t":"2026-10-16T16:30:00Z","v":13465,"vw":40.491938},{"c":40.48,"h":40.51,"l":40.4501,"n":32,"o":40.49,"t":"2026-10-16T16:45:00Z","v":11542,"vw":40.453859},{"c":40.45,"h":40.49,"l":40.45,"n":11,"o":40.49,"t":"2026-10-16T17:00:00Z","v":907,"vw":40.466658},{"c":40.51,"h":40.52,"l":40.41,"n":239,"o":40.445,"t":"2026-10-16T17:15:00Z","v":25321,"vw":40.470461},{"c":40.479,"h":40.52,"l":40.475,"n":16,"o":40.475,"t":"2026-10-16T17:30:00Z","v":1671,"vw":40.492662},{"c":40.5,"h":40.55,"l":40.47,"n":29,"o":40.55,"t":"2026-10-16T17:45:00Z","v":2126,"vw":40.502189},{"c":40.505,"h":40.505,"l":40.43,"n":26,"o":40.46,"t":"2026-10-16T18:00:00Z","v":89554,"vw":40.489419},{"c":40.475,"h":40.51,"l":40.45,"n":40,"o":40.51,"t":"2026-10-16T18:15:00Z","v":5031,"vw":40.485718},{"c":40.475,"h":40.52,"l":40.45,"n":42,"o":40.4732,"t":"2026-10-16T18:30:00Z","v":7254,"vw":40.494607},{"c":40.47,"h":40.49,"l":40.47,"n":18,"o":40.485,"t":"2026-10-16T18:45:00Z","v":3611,"vw":40.479849},{"c":40.52,"h":40.53,"l":40.4648,"n":52,"o":40.51,"t":"2026-10-16T19:00:00Z","v":4806,"vw":40.491496},{"c":40.515,"h":40.55,"l":40.48,"n":39,"o":40.52,"t":"2026-10-16T19:15:00Z","v":11032,"vw":40.499737},{"c":40.52,"h":40.5534,"l":40.5,"n":74,"o":40.5013,"t":"2026-10-16T19:30:00Z","v":7385,"vw":40.523709},{"c":40.59,"h":40.59,"l":40.5,"n":54,"o":40.54,"t":"2026-10-16T19:45:00Z","v":4825,"vw":40.554462},{"c":40.6,"h":40.6,"l":40.6,"n":4,"o":40.6,"t":"2026-10-16T20:00:00Z","v":430,"vw":40.6},{"c":40.54,"h":40.65,"l":40.54,"n":29,"o":40.65,"t":"2026-10-19T13:30:00Z","v":3731,"vw":40.632399},{"c":40.4068,"h":40.5,"l":40.4068,"n":13,"o":40.46,"t":"2026-10-19T13:45:00Z","v":3693,"vw":40.441603},{"c":40.39,"h":40.39,"l":40.35,"n":12,"o":40.38,"t":"2026-10-19T14:00:00Z","v":1067,"vw":40.379238},{"c":40.4,"h":40.4499,"l":40.39,"n":24,"o":40.4,"t":"2026-10-19T14:15:00Z","v":6342,"vw":40.432997},{"c":40.36,"h":40.405,"l":40.28,"n":15,"o":40.405,"t":"2026-10-19T14:30:00Z","v":7350,"vw":40.355364},{"c":40.3213,"h":40.35,"l":40.3,"n":24,"o":40.32,"t":"2026-10-19T14:45:00Z","v":3967,"vw":40.329748},{"c":40.3556,"h":40.38,"l":40.3101,"n":11,"o":40.3401,"t":"2026-10-19T15:00:00Z","v":969,"vw":40.350304},{"c":40.425,"h":40.425,"l":40.39,"n":15,"o":40.4,"t":"2026-10-19T15:15:00Z","v":1202,"vw":40.410344},{"c":40.4395,"h":40.44,"l":40.42,"n":51,"o":40.425,"t":"2026-10-19T15:30:00Z","v":15122,"vw":40.430997},{"c":40.4399,"h":40.4399,"l":40.42,"n":26,"o":40.4223,"t":"2026-10-19T15:45:00Z","v":9060,"vw":40.430205},{"c":40.4396,"h":40.44,"l":40.41,"n":39,"o":40.425,"t":"2026-10-19T16:00:00Z","v":12990,"vw":40.422575},{"c":40.415,"h":40.44,"l":40.4055,"n":37,"o":40.44,"t":"2026-10-19T16:15:00Z","v":4172,"vw":40.427794},{"c":40.43,"h":40.43,"l":40.42,"n":12,"o":40.43,"t":"2026-10-19T16:30:00Z","v":1328,"vw":40.429169},{"c":40.37,"h":40.4393,"l":40.37,"n":45,"o":40.439,"t":"2026-10-19T16:45:00Z","v":8421,"vw":40.42527},{"c":40.4,"h":40.41,"l":40.37,"n":40,"o":40.37,"t":"2026-10-19T17:00:00Z","v":7239,"vw":40.398522},{"c":40.42,"h":40.42,"l":40.4,"n":10,"o":40.41,"t":"2026-10-19T17:15:00Z","v":6839,"vw":40.406021},{"c":40.41,"h":40.43,"l":40.41,"n":94,"o":40.4197,"t":"2026-10-19T17:30:00Z","v":13315,"vw":40.423126},{"c":40.41,"h":40.4292,"l":40.38,"n":67,"o":40.41,"t":"2026-10-19T17:45:00Z","v":6558,"vw":40.410382},{"c":40.43,"h":40.43,"l":40.41,"n":78,"o":40.43,"t":"2026-10-19T18:00:00Z","v":6906,"vw":40.417485},{"c":40.35,"h":40.43,"l":40.35,"n":155,"o":40.43,"t":"2026-10-19T18:15:00Z","v":7119,"vw":40.40299},{"c":40.36,"h":40.37,"l":40.34,"n":24,"o":40.355,"t":"2026-10-19T18:30:00Z","v":6906,"vw":40.355156},{"c":40.35,"h":40.38,"l":40.34,"n":24,"o":40.38,"t":"2026-10-19T18:45:00Z","v":3717,"vw":40.351545},{"c":40.35,"h":40.355,"l":40.34,"n":150,"o":40.355,"t":"2026-10-19T19:00:00Z","v":15315,"vw":40.349667},{"c":40.36,"h":40.38,"l":40.355,"n":242,"o":40.3551,"t":"2026-10-19T19:15:00Z","v":10091,"vw":40.366545},{"c":40.41,"h":40.41,"l":40.38,"n":22,"o":40.38,"t":"2026-10-19T19:30:00Z","v":4043,"vw":40.383924},{"c":40.38,"h":40.4097,"l":40.36,"n":174,"o":40.4097,"t":"2026-10-19T19:45:00Z","v":21510,"vw":40.383693},{"c":40.39,"h":40.39,"l":40.39,"n":4,"o":40.39,"t":"2026-10-19T20:00:00Z","v":472,"vw":40.39},{"c":40.85,"h":40.85,"l":40.85,"n":1,"o":40.85,"t":"2026-10-19T20:15:00Z","v":1225,"vw":40.85},{"c":40.16,"h":40.575,"l":40.14,"n":41,"o":40.41,"t":"2026-10-20T13:30:00Z","v":8970,"vw":40.261549},{"c":40.12,"h":40.12,"l":40.07,"n":20,"o":40.115,"t":"2026-10-20T13:45:00Z","v":1777,"vw":40.101604},{"c":40.18,"h":40.205,"l":40.15,"n":18,"o":40.175,"t":"2026-10-20T14:00:00Z","v":1605,"vw":40.170854},{"c":40.2295,"h":40.25,"l":40.17,"n":35,"o":40.18,"t":"2026-10-20T14:15:00Z","v":5531,"vw":40.209919},{"c":40.22,"h":40.24,"l":40.16,"n":42,"o":40.235,"t":"2026-10-20T14:30:00Z","v":4422,"vw":40.191267},{"c":40.2126,"h":40.245,"l":40.16,"n":51,"o":40.19,"t":"2026-10-20T14:45:00Z","v":8023,"vw":40.189736},{"c":40.16,"h":40.2113,"l":40.12,"n":30,"o":40.199,"t":"2026-10-20T15:00:00Z","v":3745,"vw":40.17698},{"c":40.1892,"h":40.2,"l":40.15,"n":26,"o":40.165,"t":"2026-10-20T15:15:00Z","v":3035,"vw":40.170315},{"c":40.16,"h":40.19,"l":40.1401,"n":22,"o":40.19,"t":"2026-10-20T15:30:00Z","v":5245,"vw":40.162822},{"c":40.19,"h":40.21,"l":40.13,"n":21,"o":40.13,"t":"2026-10-20T15:45:00Z","v":1328,"vw":40.177236},{"c":40.21,"h":40.22,"l":40.185,"n":14,"o":40.22,"t":"2026-10-20T16:00:00Z","v":1101,"vw":40.207589},{"c":40.21,"h":40.21,"l":40.12,"n":17,"o":40.195,"t":"2026-10-20T16:15:00Z","v":2456,"vw":40.155827},{"c":40.203,"h":40.24,"l":40.18,"n":96,"o":40.2,"t":"2026-10-20T16:30:00Z","v":14802,"vw":40.19931},{"c":40.19,"h":40.25,"l":40.18,"n":32,"o":40.2,"t":"2026-10-20T16:45:00Z","v":4981,"vw":40.213135},{"c":40.18,"h":40.19,"l":40.16,"n":18,"o":40.16,"t":"2026-10-20T17:00:00Z","v":4312,"vw":40.174922},{"c":40.2,"h":40.21,"l":40.17,"n":33,"o":40.21,"t":"2026-10-20T17:15:00Z","v":5413,"vw":40.191276},{"c":40.2199,"h":40.22,"l":40.18,"n":51,"o":40.21,"t":"2026-10-20T17:30:00Z","v":15505,"vw":40.20682},{"c":40.21,"h":40.23,"l":40.17,"n":83,"o":40.195,"t":"2026-10-20T17:45:00Z","v":10390,"vw":40.205286},{"c":40.24,"h":40.24,"l":40.2,"n":59,"o":40.22,"t":"2026-10-20T18:00:00Z","v":4999,"vw":40.219275},{"c":40.22,"h":40.24,"l":40.21,"n":46,"o":40.24,"t":"2026-10-20T18:15:00Z","v":5415,"vw":40.222697},{"c":40.19,"h":40.22,"l":40.18,"n":63,"o":40.21,"t":"2026-10-20T18:30:00Z","v":15428,"vw":40.186668},{"c":40.24,"h":40.24,"l":40.205,"n":11,"o":40.23,"t":"2026-10-20T18:45:00Z","v":2654,"vw":40.21449},{"c":40.245,"h":40.26,"l":40.19,"n":91,"o":40.21,"t":"2026-10-20T19:00:00Z","v":7236,"vw":40.229595},{"c":40.23,"h":40.26,"l":40.2001,"n":20,"o":40.24,"t":"2026-10-20T19:15:00Z","v":4715,"vw":40.222482},{"c":40.22,"h":40.23,"l":40.2,"n":131,"o":40.2,"t":"2026-10-20T19:30:00Z","v":15293,"vw":40.21145},{"c":40.16,"h":40.2499,"l":40.16,"n":88,"o":40.215,"t":"2026-10-20T19:45:00Z","v":16838,"vw":40.205029},{"c":40.29,"h":40.29,"l":40.29,"n":3,"o":40.29,"t":"2026-10-20T20:00:00Z","v":543,"vw":40.29},{"c":40.36,"h":40.41,"l":40.36,"n":25,"o":40.39,"t":"2026-10-21T13:30:00Z","v":7598,"vw":40.39797},{"c":40.32,"h":40.4199,"l":40.32,"n":17,"o":40.385,"t":"2026-10-21T13:45:00Z","v":1867,"vw":40.38032},{"c":40.34,"h":40.34,"l":40.3,"n":16,"o":40.33,"t":"2026-10-21T14:00:00Z","v":2114,"vw":40.307418},{"c":40.35,"h":40.36,"l":40.2901,"n":22,"o":40.32,"t":"2026-10-21T14:15:00Z","v":5467,"vw":40.331192},{"c":40.36,"h":40.38,"l":40.31,"n":19,"o":40.37,"t":"2026-10-21T14:30:00Z","v":1813,"vw":40.34616},{"c":40.31,"h":40.375,"l":40.31,"n":15,"o":40.35,"t":"2026-10-21T14:45:00Z","v":5285,"vw":40.346034},{"c":40.275,"h":40.3399,"l":40.27,"n":6,"o":40.3399,"t":"2026-10-21T15:00:00Z","v":1725,"vw":40.287417},{"c":40.2999,"h":40.2999,"l":40.23,"n":5,"o":40.23,"t":"2026-10-21T15:15:00Z","v":1177,"vw":40.277583},{"c":40.2429,"h":40.32,"l":40.2429,"n":15,"o":40.25,"t":"2026-10-21T15:30:00Z","v":6227,"vw":40.269732},{"c":40.28,"h":40.28,"l":40.23,"n":8,"o":40.275,"t":"2026-10-21T15:45:00Z","v":1475,"vw":40.265155},{"c":40.2889,"h":40.2889,"l":40.2889,"n":1,"o":40.2889,"t":"2026-10-21T16:00:00Z","v":26043,"vw":40.2889},{"c":40.265,"h":40.31,"l":40.25,"n":24,"o":40.29,"t":"2026-10-21T16:15:00Z","v":2345,"vw":40.274826},{"c":40.26,"h":40.29,"l":40.23,"n":64,"o":40.265,"t":"2026-10-21T16:30:00Z","v":9451,"vw":40.272547},{"c":40.23,"h":40.27,"l":40.22,"n":11,"o":40.26,"t":"2026-10-21T16:45:00Z","v":1594,"vw":40.251634},{"c":40.2999,"h":40.2999,"l":40.22,"n":11,"o":40.2413,"t":"2026-10-21T17:00:00Z","v":3203,"vw":40.266407},{"c":40.32,"h":40.32,"l":40.24,"n":10,"o":40.26,"t":"2026-10-21T17:15:00Z","v":1321,"vw":40.27},{"c":40.37,"h":40.37,"l":40.295,"n":30,"o":40.33,"t":"2026-10-21T17:30:00Z","v":6475,"vw":40.322278},{"c":40.37,"h":40.37,"l":40.31,"n":20,"o":40.3462,"t":"2026-10-21T17:45:00Z","v":4431,"vw":40.353797},{"c":40.355,"h":40.372,"l":40.335,"n":21,"o":40.36,"t":"2026-10-21T18:00:00Z","v":4128,"vw":40.355006},{"c":40.36,"h":40.41,"l":40.36,"n":28,"o":40.41,"t":"2026-10-21T18:15:00Z","v":4353,"vw":40.395097},{"c":40.37,"h":40.41,"l":40.37,"n":24,"o":40.3799,"t":"2026-10-21T18:30:00Z","v":7858,"vw":40.375072},{"c":40.36,"h":40.409,"l":40.36,"n":33,"o":40.36,"t":"2026-10-21T18:45:00Z","v":5992,"vw":40.38141},{"c":40.3568,"h":40.36,"l":40.32,"n":12,"o":40.32,"t":"2026-10-21T19:00:00Z","v":1575,"vw":40.345556},{"c":40.34,"h":40.38,"l":40.3132,"n":91,"o":40.36,"t":"2026-10-21T19:15:00Z","v":16375,"vw":40.356463},{"c":40.405,"h":40.4132,"l":40.335,"n":96,"o":40.335,"t":"2026-10-21T19:30:00Z","v":11502,"vw":40.380582},{"c":40.37,"h":40.395,"l":40.3618,"n":214,"o":40.395,"t":"2026-10-21T19:45:00Z","v":35187,"vw":40.375073},{"c":40.38,"h":40.38,"l":40.38,"n":5,"o":40.38,"t":"2026-10-21T20:00:00Z","v":544,"vw":40.38},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-21T20:45:00Z","v":120,"vw":40.5},{"c":39.79,"h":40.02,"l":39.79,"n":54,"o":40.02,"t":"2026-10-22T13:30:00Z","v":39933,"vw":39.992733},{"c":39.73,"h":39.81,"l":39.69,"n":28,"o":39.76,"t":"2026-10-22T13:45:00Z","v":4838,"vw":39.742606},{"c":39.6,"h":39.7232,"l":39.59,"n":17,"o":39.7,"t":"2026-10-22T14:00:00Z","v":3644,"vw":39.675368},{"c":39.525,"h":39.6127,"l":39.51,"n":22,"o":39.58,"t":"2026-10-22T14:15:00Z","v":2681,"vw":39.572075},{"c":39.515,"h":39.515,"l":39.435,"n":52,"o":39.45,"t":"2026-10-22T14:30:00Z","v":3391,"vw":39.458356},{"c":39.5199,"h":39.5395,"l":39.46,"n":18,"o":39.49,"t":"2026-10-22T14:45:00Z","v":7422,"vw":39.495362},{"c":39.4,"h":39.4813,"l":39.39,"n":51,"o":39.45,"t":"2026-10-22T15:00:00Z","v":4719,"vw":39.42676},{"c":39.3287,"h":39.42,"l":39.3287,"n":47,"o":39.34,"t":"2026-10-22T15:15:00Z","v":11418,"vw":39.393522},{"c":39.36,"h":39.3788,"l":39.335,"n":5,"o":39.3788,"t":"2026-10-22T15:30:00Z","v":6193,"vw":39.37505},{"c":39.43,"h":39.43,"l":39.32,"n":56,"o":39.38,"t":"2026-10-22T15:45:00Z","v":6640,"vw":39.397027},{"c":39.48,"h":39.48,"l":39.4,"n":44,"o":39.43,"t":"2026-10-22T16:00:00Z","v":5237,"vw":39.438186},{"c":39.52,"h":39.52,"l":39.46,"n":13,"o":39.47,"t":"2026-10-22T16:15:00Z","v":2762,"vw":39.487969},{"c":39.44,"h":39.49,"l":39.43,"n":24,"o":39.47,"t":"2026-10-22T16:30:00Z","v":3387,"vw":39.475222},{"c":39.52,"h":39.52,"l":39.43,"n":26,"o":39.49,"t":"2026-10-22T16:45:00Z","v":6502,"vw":39.467587},{"c":39.516,"h":39.5381,"l":39.48,"n":7,"o":39.515,"t":"2026-10-22T17:00:00Z","v":2272,"vw":39.51649},{"c":39.55,"h":39.55,"l":39.49,"n":8,"o":39.49,"t":"2026-10-22T17:15:00Z","v":1214,"vw":39.512612},{"c":39.53,"h":39.59,"l":39.4901,"n":19,"o":39.53,"t":"2026-10-22T17:30:00Z","v":7531,"vw":39.550492},{"c":39.58,"h":39.58,"l":39.5,"n":62,"o":39.525,"t":"2026-10-22T17:45:00Z","v":10695,"vw":39.548309},{"c":39.5899,"h":39.5899,"l":39.5,"n":34,"o":39.55,"t":"2026-10-22T18:00:00Z","v":35702,"vw":39.521187},{"c":39.54,"h":39.5699,"l":39.53,"n":84,"o":39.53,"t":"2026-10-22T18:15:00Z","v":27389,"vw":39.532035},{"c":39.52,"h":39.53,"l":39.495,"n":41,"o":39.53,"t":"2026-10-22T18:30:00Z","v":7430,"vw":39.521758},{"c":39.51,"h":39.56,"l":39.5,"n":38,"o":39.55,"t":"2026-10-22T18:45:00Z","v":7197,"vw":39.534836},{"c":39.55,"h":39.55,"l":39.48,"n":93,"o":39.51,"t":"2026-10-22T19:00:00Z","v":10240,"vw":39.510599},{"c":39.58,"h":39.58,"l":39.53,"n":22,"o":39.5475,"t":"2026-10-22T19:15:00Z","v":7830,"vw":39.546933},{"c":39.49,"h":39.5699,"l":39.49,"n":39,"o":39.5656,"t":"2026-10-22T19:30:00Z","v":8342,"vw":39.534261},{"c":39.58,"h":39.6,"l":39.49,"n":66,"o":39.5,"t":"2026-10-22T19:45:00Z","v":4459,"vw":39.55215},{"c":39.6,"h":39.6,"l":39.6,"n":5,"o":39.6,"t":"2026-10-22T20:00:00Z","v":305,"vw":39.6}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.9,"strike":49.306905140740675,"iv":0.8010550455673096,"gamma":0.03133993783799404,"theta":-0.0440128844044132,"vega":0.03124448106512283,"rho":0.00545142537751555,"breakevenPct":26.785113991769364},{"delta":0.25,"premium":0.9,"strike":45.03597170069848,"iv":0.5858866656697771,"gamma":0.048612058143472,"theta":-0.03693781775687419,"vega":0.035466260758780475,"rho":0.006952725218644916,"breakevenPct":15.999928537117372},{"delta":0.3,"premium":0.9032650367927674,"strike":42.86939852828931,"iv":0.45489780995919454,"gamma":0.0686590305189598,"theta":-0.03175006792011998,"vega":0.03878130131114144,"rho":0.00843917615341091,"breakevenPct":10.537029204752708},{"delta":0.35,"premium":0.9403216854381524,"strike":41.693566291236955,"iv":0.3811544912737655,"gamma":0.0876112705654069,"theta":-0.028645183619166577,"vega":0.04123956680462659,"rho":0.00990326039908915,"breakevenPct":7.661333274432074},{"delta":0.4,"premium":0.9923107478978431,"strike":40.88459501401438,"iv":0.3297488603785489,"gamma":0.10510676608846065,"theta":-0.026260372436268383,"vega":0.04299238195071433,"rho":0.011361523884773645,"breakevenPct":5.749762025030864},{"delta":0.45,"premium":1.0722720154511065,"strike":40.35151989699263,"iv":0.2996271031840445,"gamma":0.11868992582706658,"theta":-0.02470590913915373,"vega":0.043892617494548425,"rho":0.012814256209811588,"breakevenPct":4.60553513243366},{"delta":0.5,"premium":1.156974634289449,"strike":39.88372860258382,"iv":0.2732482157450086,"gamma":0.13039517692309877,"theta":-0.023155955973377905,"vega":0.04421604747994665,"rho":0.01427112937519014,"breakevenPct":3.6381394870537105},{"delta":0.55,"premium":1.2508572663219562,"strike":39.54233721337471,"iv":0.2541161218197478,"gamma":0.1384644970197735,"theta":-0.021614735142058757,"vega":0.04342268979901606,"rho":0.015736019868683858,"breakevenPct":3.0131173729713607},{"delta":0.6,"premium":1.3447398983544632,"strike":39.200945824165586,"iv":0.23498402789448702,"gamma":0.14653381711644822,"theta":-0.02007351431073961,"vega":0.042629332118085485,"rho":0.017200910362177572,"breakevenPct":2.3880952588890123},{"delta":0.65,"premium":1.4465553485858202,"strike":38.90198873981932,"iv":0.21772220185386645,"gamma":0.14964831682692845,"theta":-0.018365945689907587,"vega":0.040695875873903754,"rho":0.01868763606374947,"breakevenPct":1.8902628495079377},{"delta":0.7,"premium":1.5597208666561264,"strike":38.66374554388184,"iv":0.20313630596008242,"gamma":0.1456735897199743,"theta":-0.016420371022737072,"vega":0.03713119656225459,"rho":0.02020560300730532,"breakevenPct":1.574410127621119},{"delta":0.75,"premium":1.6728863847264328,"strike":38.42550234794435,"iv":0.18855041006629836,"gamma":0.14169886261302012,"theta":-0.01447479635556655,"vega":0.033566517250605415,"rho":0.021723569950861173,"breakevenPct":1.2585574057342996},{"delta":0.8,"premium":1.7860519027967392,"strike":38.18725915200687,"iv":0.17396451417251427,"gamma":0.13772413550606596,"theta":-0.012529221688396028,"vega":0.030001837938956243,"rho":0.023241536894417023,"breakevenPct":0.9427046838474806},{"delta":0.85,"premium":2.0153186624190322,"strike":37.82991677282541,"iv":0.16720600299804794,"gamma":0.12554658596381685,"theta":-0.010204250705801662,"vega":0.02585012263437631,"rho":0.02473810390196072,"breakevenPct":0.6192814021324414},{"delta":0.9,"premium":2.6710133466201214,"strike":37.035135337430155,"iv":0.18919667121322536,"gamma":0.0832409128975401,"theta":-0.006485796060015009,"vega":0.019542284477256238,"rho":0.02615607114452521,"breakevenPct":0.2680522324501986}],"put":[{"delta":0.1,"premium":0.4499795013754436,"strike":32.4374743767193,"iv":0.6090962615352484,"gamma":0.02269907983232981,"theta":-0.02111645559768209,"vega":0.018306736176571317,"rho":-0.003613917826392157,"breakevenPct":19.223497789535706},{"delta":0.15,"premium":0.7640230967249088,"strike":32.83002887090613,"iv":0.7342355642422467,"gamma":0.027050933554637745,"theta":-0.03268114616910161,"vega":0.025363446282714013,"rho":-0.005460292375028399,"breakevenPct":19.0252379439868},{"delta":0.2,"premium":0.9125136568242953,"strike":34.50054627297181,"iv":0.6696265312277441,"gamma":0.037613064859862676,"theta":-0.03489467987164872,"vega":0.03122126169579036,"rho":-0.007203266263939352,"breakevenPct":15.181735817809306},{"delta":0.25,"premium":0.957326152361664,"strike":36.29304609446656,"iv":0.5345419760721332,"gamma":0.05356965556718543,"theta":-0.031239142339448224,"vega":0.035421149927994014,"rho":-0.008888367990398995,"breakevenPct":10.768383984583602},{"delta":0.3,"premium":1.0100612943219929,"strike":37.46748392429324,"iv":0.44712172279479184,"gamma":0.07011142769590145,"theta":-0.028156008215835613,"vega":0.038696405949003976,"rho":-0.010582323884602469,"breakevenPct":7.9358014394665535},{"delta":0.35,"premium":1.0928769904705913,"strike":38.28584660313727,"iv":0.39287913397707547,"gamma":0.08474360293660936,"theta":-0.025979742959983548,"vega":0.041160562628630944,"rho":-0.012291390142784075,"breakevenPct":6.078359563973021},{"delta":0.4,"premium":1.1903066699054796,"strike":38.93537779936987,"iv":0.3535167632123411,"gamma":0.0980073771075887,"theta":-0.024136560452406454,"vega":0.043067869118206224,"rho":-0.014005736341473224,"breakevenPct":4.6841638144838855},{"delta":0.45,"premium":1.2289873121333403,"strike":39.38649749511121,"iv":0.3132874140231897,"gamma":0.11489791015126768,"theta":-0.02122628188976972,"vega":0.04372323844469177,"rho":-0.015688682945747608,"breakevenPct":3.6426510530862037},{"delta":0.5,"premium":1.2611772146089266,"strike":39.81569619478569,"iv":0.2729622789013447,"gamma":0.13218913653574121,"theta":-0.018198107900869852,"vega":0.044240290639558956,"rho":-0.017368160444733417,"breakevenPct":2.6401035854122177}]},"raw":{"call":[{"delta":0.2,"premium":0.9,"strike":49.306905140740675,"iv":0.8010550455673096,"gamma":0.03133993783799404,"theta":-0.0440128844044132,"vega":0.03124448106512283,"rho":0.00545142537751555,"breakevenPct":26.785113991769364},{"delta":0.25,"premium":0.9,"strike":45.03597170069848,"iv":0.5858866656697771,"gamma":0.048612058143472,"theta":-0.03693781775687419,"vega":0.035466260758780475,"rho":0.006952725218644916,"breakevenPct":15.999928537117372},{"delta":0.3,"premium":0.9032650367927674,"strike":42.86939852828931,"iv":0.45489780995919454,"gamma":0.0686590305189598,"theta":-0.03175006792011998,"vega":0.03878130131114144,"rho":0.00843917615341091,"breakevenPct":10.537029204752708},{"delta":0.35,"premium":0.9403216854381524,"strike":41.693566291236955,"iv":0.3811544912737655,"gamma":0.0876112705654069,"theta":-0.028645183619166577,"vega":0.04123956680462659,"rho":0.00990326039908915,"breakevenPct":7.661333274432074},{"delta":0.4,"premium":0.9923107478978431,"strike":40.88459501401438,"iv":0.3297488603785489,"gamma":0.10510676608846065,"theta":-0.026260372436268383,"vega":0.04299238195071433,"rho":0.011361523884773645,"breakevenPct":5.749762025030864},{"delta":0.45,"premium":1.0722720154511065,"strike":40.35151989699263,"iv":0.2996271031840445,"gamma":0.11868992582706658,"theta":-0.02470590913915373,"vega":0.043892617494548425,"rho":0.012814256209811588,"breakevenPct":4.60553513243366},{"delta":0.5,"premium":1.156974634289449,"strike":39.88372860258382,"iv":0.2732482157450086,"gamma":0.13039517692309877,"theta":-0.023155955973377905,"vega":0.04421604747994665,"rho":0.01427112937519014,"breakevenPct":3.6381394870537105},{"delta":0.55,"premium":1.2508572663219562,"strike":39.54233721337471,"iv":0.2541161218197478,"gamma":0.1384644970197735,"theta":-0.021614735142058757,"vega":0.04342268979901606,"rho":0.015736019868683858,"breakevenPct":3.0131173729713607},{"delta":0.6,"premium":1.3447398983544632,"strike":39.200945824165586,"iv":0.23498402789448702,"gamma":0.14653381711644822,"theta":-0.02007351431073961,"vega":0.042629332118085485,"rho":0.017200910362177572,"breakevenPct":2.3880952588890123},{"delta":0.65,"premium":1.4465553485858202,"strike":38.90198873981932,"iv":0.21772220185386645,"gamma":0.14964831682692845,"theta":-0.018365945689907587,"vega":0.040695875873903754,"rho":0.01868763606374947,"breakevenPct":1.8902628495079377},{"delta":0.7,"premium":1.5597208666561264,"strike":38.66374554388184,"iv":0.20313630596008242,"gamma":0.1456735897199743,"theta":-0.016420371022737072,"vega":0.03713119656225459,"rho":0.02020560300730532,"breakevenPct":1.574410127621119},{"delta":0.75,"premium":1.6728863847264328,"strike":38.42550234794435,"iv":0.18855041006629836,"gamma":0.14169886261302012,"theta":-0.01447479635556655,"vega":0.033566517250605415,"rho":0.021723569950861173,"breakevenPct":1.2585574057342996},{"delta":0.8,"premium":1.7860519027967392,"strike":38.18725915200687,"iv":0.17396451417251427,"gamma":0.13772413550606596,"theta":-0.012529221688396028,"vega":0.030001837938956243,"rho":0.023241536894417023,"breakevenPct":0.9427046838474806},{"delta":0.85,"premium":2.0153186624190322,"strike":37.82991677282541,"iv":0.16720600299804794,"gamma":0.12554658596381685,"theta":-0.010204250705801662,"vega":0.02585012263437631,"rho":0.02473810390196072,"breakevenPct":0.6192814021324414},{"delta":0.9,"premium":2.6710133466201214,"strike":37.035135337430155,"iv":0.18919667121322536,"gamma":0.0832409128975401,"theta":-0.006485796060015009,"vega":0.019542284477256238,"rho":0.02615607114452521,"breakevenPct":0.2680522324501986}],"put":[{"delta":0.1,"premium":0.4499795013754436,"strike":32.4374743767193,"iv":0.6090962615352484,"gamma":0.02269907983232981,"theta":-0.02111645559768209,"vega":0.018306736176571317,"rho":-0.003613917826392157,"breakevenPct":19.223497789535706},{"delta":0.15,"premium":0.7640230967249088,"strike":32.83002887090613,"iv":0.7342355642422467,"gamma":0.027050933554637745,"theta":-0.03268114616910161,"vega":0.025363446282714013,"rho":-0.005460292375028399,"breakevenPct":19.0252379439868},{"delta":0.2,"premium":0.9125136568242953,"strike":34.50054627297181,"iv":0.6696265312277441,"gamma":0.037613064859862676,"theta":-0.03489467987164872,"vega":0.03122126169579036,"rho":-0.007203266263939352,"breakevenPct":15.181735817809306},{"delta":0.25,"premium":0.957326152361664,"strike":36.29304609446656,"iv":0.5345419760721332,"gamma":0.05356965556718543,"theta":-0.031239142339448224,"vega":0.035421149927994014,"rho":-0.008888367990398995,"breakevenPct":10.768383984583602},{"delta":0.3,"premium":1.0100612943219929,"strike":37.46748392429324,"iv":0.44712172279479184,"gamma":0.07011142769590145,"theta":-0.028156008215835613,"vega":0.038696405949003976,"rho":-0.010582323884602469,"breakevenPct":7.9358014394665535},{"delta":0.35,"premium":1.0928769904705913,"strike":38.28584660313727,"iv":0.39287913397707547,"gamma":0.08474360293660936,"theta":-0.025979742959983548,"vega":0.041160562628630944,"rho":-0.012291390142784075,"breakevenPct":6.078359563973021},{"delta":0.4,"premium":1.1903066699054796,"strike":38.93537779936987,"iv":0.3535167632123411,"gamma":0.0980073771075887,"theta":-0.024136560452406454,"vega":0.043067869118206224,"rho":-0.014005736341473224,"breakevenPct":4.6841638144838855},{"delta":0.45,"premium":1.2289873121333403,"strike":39.38649749511121,"iv":0.3132874140231897,"gamma":0.11489791015126768,"theta":-0.02122628188976972,"vega":0.04372323844469177,"rho":-0.015688682945747608,"breakevenPct":3.6426510530862037},{"delta":0.5,"premium":1.2611772146089266,"strike":39.81569619478569,"iv":0.2729622789013447,"gamma":0.13218913653574121,"theta":-0.018198107900869852,"vega":0.044240290639558956,"rho":-0.017368160444733417,"breakevenPct":2.6401035854122177}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}