{"schemaVersion":1,"symbol":"RAM","days":90,"observations":[{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:08.602000+00:00","captured_at":"2026-10-21T14:54:00.943Z","last_trade_at":"2026-10-21T14:53:54.296785848Z","price":8.725,"iv_pct":120.09331692343335,"implied_move_pct":28.91594993916432,"put_call_skew_pp":1.6516708055499763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"70f79b243eaa1b2f71d22719276b65ceafc9a5899298c520f1ecaaf4de2c169d"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:14.363000+00:00","captured_at":"2026-10-21T15:21:05.332Z","last_trade_at":"2026-10-21T15:20:59.052281463Z","price":8.7,"iv_pct":117.74838546049557,"implied_move_pct":28.42350330211239,"put_call_skew_pp":-2.3134348561759888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"66bf5769f38d1d74a04d8200693a788330a39bd248a1fec14d06f04352689e49"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:18.025000+00:00","captured_at":"2026-10-21T15:37:54.073Z","last_trade_at":"2026-10-21T15:37:42.888289586Z","price":8.82,"iv_pct":116.86044812714167,"implied_move_pct":28.667664139191455,"put_call_skew_pp":4.337325974295192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"1c286072e822d7ea2734b775d76b6a7361bc8f3110b59a9e9f2bd29e1a3c3732"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:15.735000+00:00","captured_at":"2026-10-21T15:49:28.673Z","last_trade_at":"2026-10-21T15:49:21.551682174Z","price":8.8299,"iv_pct":116.83753837403418,"implied_move_pct":28.699962686880877,"put_call_skew_pp":3.3600157856563895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"65e2b644a27afe5a6603a19304d07027ae54a92cf3d2be820971c60b105ee309"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:37.252000+00:00","captured_at":"2026-10-21T16:10:44.852Z","last_trade_at":"2026-10-21T16:10:29.79385705Z","price":8.795,"iv_pct":118.02519356162944,"implied_move_pct":28.70447910459124,"put_call_skew_pp":1.1738841155280566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"e1669ece4a3784edb06fe0eee816ddde773c0de05365dd524a3d424bed3001e6"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:12.806000+00:00","captured_at":"2026-10-21T16:20:51.804Z","last_trade_at":"2026-10-21T16:20:47.753175293Z","price":8.805,"iv_pct":118.0286378738732,"implied_move_pct":28.756473026632417,"put_call_skew_pp":3.4510026348410827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"3a8d4719a275f2265c4eaa43376630c7b9e910f2a6f62889706f7fb91548a07a"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:14.348000+00:00","captured_at":"2026-10-21T16:31:03.906Z","last_trade_at":"2026-10-21T16:31:00.696201086Z","price":8.755,"iv_pct":118.0298020644283,"implied_move_pct":28.49599943408019,"put_call_skew_pp":-3.4031100831322103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"ed215f7f3960f81df9fd0b911a444cab92f786ff1fa0f9fe694cd5ee542e887c"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:01.229000+00:00","captured_at":"2026-10-21T16:41:20.707Z","last_trade_at":"2026-10-21T16:41:17.406825909Z","price":8.79,"iv_pct":118.97632213021923,"implied_move_pct":28.850550471363356,"put_call_skew_pp":6.470571001756076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"be3f5b08263a6eaf811a98797065c6dd27ca764ebec388aa12a54b37a3b31175"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:26.573000+00:00","captured_at":"2026-10-21T17:02:50.255Z","last_trade_at":"2026-10-21T17:02:45.618663199Z","price":8.8399,"iv_pct":120.39077441449405,"implied_move_pct":29.292562974858242,"put_call_skew_pp":8.167801687982191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"26034ed6d05661abcd8fa4f3858e286a22798df31f2a62aee21a561527a2422a"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:01.120000+00:00","captured_at":"2026-10-21T17:17:08.220Z","last_trade_at":"2026-10-21T17:17:07.429379285Z","price":8.875,"iv_pct":120.42688969521045,"implied_move_pct":29.49970359165151,"put_call_skew_pp":7.4419577235772305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"43342b701135d1140168ef1952766dc79b5a5a2c2a553eaa484941169b2bed52"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:09.756000+00:00","captured_at":"2026-10-21T17:30:42.735Z","last_trade_at":"2026-10-21T17:30:40.077037065Z","price":8.85,"iv_pct":120.71107454867432,"implied_move_pct":29.401922415807984,"put_call_skew_pp":5.938253608810684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"fec49e1bfd63c98c121663176b6c8c9307fb1b337ab3cac0d21c5e0917452324"},{"symbol":"RAM","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:52.124000+00:00","captured_at":"2026-10-21T17:41:08.656Z","last_trade_at":"2026-10-21T17:41:08.026091931Z","price":8.835,"iv_pct":120.3927082344968,"implied_move_pct":29.268630499717307,"put_call_skew_pp":7.849773366418522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAM","source_hash":"930da9f723eeb7a9622ea7bee651b708cf2e1c717e683dd8b88a4ed26321dfac"}],"dailyIv":[{"symbol":"RAM","date":"2026-10-19","iv_pct":128.29915208348797,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":152.31797312535238,"put_iv_pct":124.73931613976706},{"expiry":"2026-10-30","call_iv_pct":133.0239833976834,"put_iv_pct":125.14573838367076},{"expiry":"2026-11-06","call_iv_pct":132.9952559970476,"put_iv_pct":115.94921782178218},{"expiry":"2026-11-13","call_iv_pct":128.24859726568934,"put_iv_pct":113.97313453691109}],"source":"ThetaData EOD Greeks","source_hash":"286f085bea202c9e77333f287f8dd64e029f903275ffbecd40fb22deda930377","captured_at":"2026-10-21T15:58:26.834776+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"RAM","date":"2026-10-20","iv_pct":128.0229503356777,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":143.59254720197507,"put_iv_pct":128.16706686174103},{"expiry":"2026-10-30","call_iv_pct":130.14232316313823,"put_iv_pct":121.76138645418327},{"expiry":"2026-11-06","call_iv_pct":134.67586751405526,"put_iv_pct":123.37014866071429},{"expiry":"2026-11-13","call_iv_pct":122.3284878296146,"put_iv_pct":120.14577500000001}],"source":"ThetaData EOD Greeks","source_hash":"4391bd94ef691a663db3754dc41a4b5c6229e5416a0d3a4bd4d5ad08818fa8aa","captured_at":"2026-10-21T15:58:25.281389+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}