{"symbol":"RAMP","url":"https://intraalpha.com/companies/RAMP","capturedAt":"2026-10-23T03:17:59.171Z","state":"partial","quote":{"symbol":"RAMP","last_price":38.24,"prev_close":38.2,"regular_close":38.24,"change":0.04,"change_pct":0.1047,"regular_change":0.04,"regular_change_pct":0.1047,"extended_change":0,"extended_change_pct":0,"bid":38.09,"ask":38.6,"bid_size":200,"ask_size":100,"volume":1354457,"vwap":38.220302,"open":38.29,"high":38.29,"low":38.19,"close":38.24,"trade_count":9557,"last_trade_at":"2026-10-22T23:00:00.002356409Z","last_quote_at":"2026-10-23T00:00:00.275966444Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:58.214638806-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:51:10.955Z","bars":[{"c":37.671,"h":37.69,"l":37.65,"n":58,"o":37.66,"t":"2026-10-16T13:30:00Z","v":14744,"vw":37.664309},{"c":37.63,"h":37.66,"l":37.61,"n":207,"o":37.65,"t":"2026-10-16T13:35:00Z","v":25393,"vw":37.636943},{"c":37.62,"h":37.625,"l":37.6,"n":107,"o":37.62,"t":"2026-10-16T13:40:00Z","v":8874,"vw":37.61644},{"c":37.625,"h":37.63,"l":37.625,"n":10,"o":37.63,"t":"2026-10-16T13:45:00Z","v":561,"vw":37.627295},{"c":37.63,"h":37.63,"l":37.625,"n":45,"o":37.63,"t":"2026-10-16T13:50:00Z","v":2305,"vw":37.628675},{"c":37.58,"h":37.63,"l":37.555,"n":258,"o":37.63,"t":"2026-10-16T13:55:00Z","v":47356,"vw":37.576073},{"c":37.585,"h":37.59,"l":37.58,"n":254,"o":37.585,"t":"2026-10-16T14:00:00Z","v":16673,"vw":37.583089},{"c":37.57,"h":37.585,"l":37.57,"n":83,"o":37.585,"t":"2026-10-16T14:05:00Z","v":6122,"vw":37.57848},{"c":37.565,"h":37.575,"l":37.56,"n":82,"o":37.575,"t":"2026-10-16T14:10:00Z","v":5107,"vw":37.568539},{"c":37.57,"h":37.57,"l":37.565,"n":46,"o":37.565,"t":"2026-10-16T14:15:00Z","v":2143,"vw":37.567488},{"c":37.575,"h":37.575,"l":37.57,"n":41,"o":37.575,"t":"2026-10-16T14:20:00Z","v":2389,"vw":37.573172},{"c":37.555,"h":37.575,"l":37.555,"n":144,"o":37.575,"t":"2026-10-16T14:25:00Z","v":11151,"vw":37.561702},{"c":37.54,"h":37.555,"l":37.53,"n":173,"o":37.555,"t":"2026-10-16T14:30:00Z","v":15056,"vw":37.540266},{"c":37.535,"h":37.535,"l":37.53,"n":49,"o":37.53,"t":"2026-10-16T14:35:00Z","v":2197,"vw":37.532069},{"c":37.54,"h":37.54,"l":37.535,"n":48,"o":37.54,"t":"2026-10-16T14:40:00Z","v":3557,"vw":37.538088},{"c":37.55,"h":37.55,"l":37.54,"n":75,"o":37.54,"t":"2026-10-16T14:45:00Z","v":6444,"vw":37.543555},{"c":37.55,"h":37.56,"l":37.55,"n":95,"o":37.55,"t":"2026-10-16T14:50:00Z","v":7109,"vw":37.551785},{"c":37.545,"h":37.55,"l":37.545,"n":54,"o":37.55,"t":"2026-10-16T14:55:00Z","v":3370,"vw":37.548683},{"c":37.545,"h":37.545,"l":37.54,"n":14,"o":37.545,"t":"2026-10-16T15:00:00Z","v":628,"vw":37.544141},{"c":37.54,"h":37.545,"l":37.54,"n":75,"o":37.545,"t":"2026-10-16T15:05:00Z","v":4722,"vw":37.542594},{"c":37.55,"h":37.555,"l":37.545,"n":129,"o":37.545,"t":"2026-10-16T15:10:00Z","v":7806,"vw":37.549563},{"c":37.545,"h":37.545,"l":37.54,"n":51,"o":37.545,"t":"2026-10-16T15:15:00Z","v":2599,"vw":37.544105},{"c":37.545,"h":37.55,"l":37.54,"n":75,"o":37.545,"t":"2026-10-16T15:20:00Z","v":5737,"vw":37.545204},{"c":37.55,"h":37.555,"l":37.54,"n":187,"o":37.545,"t":"2026-10-16T15:25:00Z","v":20117,"vw":37.547233},{"c":37.545,"h":37.545,"l":37.545,"n":17,"o":37.545,"t":"2026-10-16T15:30:00Z","v":944,"vw":37.545},{"c":37.54,"h":37.545,"l":37.54,"n":42,"o":37.54,"t":"2026-10-16T15:35:00Z","v":2005,"vw":37.542572},{"c":37.515,"h":37.54,"l":37.51,"n":154,"o":37.54,"t":"2026-10-16T15:40:00Z","v":17245,"vw":37.522167},{"c":37.515,"h":37.5178,"l":37.515,"n":19,"o":37.5178,"t":"2026-10-16T15:45:00Z","v":1683,"vw":37.517021},{"c":37.52,"h":37.52,"l":37.515,"n":26,"o":37.52,"t":"2026-10-16T15:50:00Z","v":1617,"vw":37.519293},{"c":37.515,"h":37.52,"l":37.51,"n":81,"o":37.52,"t":"2026-10-16T15:55:00Z","v":12181,"vw":37.516345},{"c":37.51,"h":37.52,"l":37.51,"n":50,"o":37.51,"t":"2026-10-16T16:00:00Z","v":1831,"vw":37.514772},{"c":37.52,"h":37.52,"l":37.515,"n":21,"o":37.515,"t":"2026-10-16T16:05:00Z","v":815,"vw":37.517},{"c":37.52,"h":37.52,"l":37.51,"n":43,"o":37.52,"t":"2026-10-16T16:10:00Z","v":2393,"vw":37.515928},{"c":37.515,"h":37.52,"l":37.515,"n":29,"o":37.515,"t":"2026-10-16T16:15:00Z","v":1367,"vw":37.515551},{"c":37.515,"h":37.52,"l":37.51,"n":64,"o":37.51,"t":"2026-10-16T16:20:00Z","v":3329,"vw":37.514482},{"c":37.51,"h":37.52,"l":37.51,"n":57,"o":37.515,"t":"2026-10-16T16:25:00Z","v":3934,"vw":37.51458},{"c":37.515,"h":37.515,"l":37.51,"n":35,"o":37.515,"t":"2026-10-16T16:30:00Z","v":1661,"vw":37.512887},{"c":37.515,"h":37.52,"l":37.515,"n":34,"o":37.515,"t":"2026-10-16T16:35:00Z","v":1922,"vw":37.516173},{"c":37.515,"h":37.52,"l":37.51,"n":115,"o":37.52,"t":"2026-10-16T16:40:00Z","v":11062,"vw":37.513862},{"c":37.495,"h":37.515,"l":37.495,"n":132,"o":37.51,"t":"2026-10-16T16:45:00Z","v":15123,"vw":37.508451},{"c":37.485,"h":37.495,"l":37.485,"n":72,"o":37.495,"t":"2026-10-16T16:50:00Z","v":13314,"vw":37.486972},{"c":37.485,"h":37.485,"l":37.48,"n":15,"o":37.485,"t":"2026-10-16T16:55:00Z","v":1427,"vw":37.482849},{"c":37.5,"h":37.5,"l":37.48,"n":81,"o":37.485,"t":"2026-10-16T17:00:00Z","v":7173,"vw":37.489929},{"c":37.495,"h":37.5,"l":37.49,"n":58,"o":37.49,"t":"2026-10-16T17:05:00Z","v":2807,"vw":37.492516},{"c":37.495,"h":37.495,"l":37.49,"n":38,"o":37.49,"t":"2026-10-16T17:10:00Z","v":1704,"vw":37.491534},{"c":37.49,"h":37.495,"l":37.485,"n":244,"o":37.495,"t":"2026-10-16T17:15:00Z","v":28454,"vw":37.489167},{"c":37.485,"h":37.49,"l":37.485,"n":78,"o":37.49,"t":"2026-10-16T17:20:00Z","v":14788,"vw":37.487747},{"c":37.5,"h":37.5,"l":37.48,"n":100,"o":37.485,"t":"2026-10-16T17:25:00Z","v":13903,"vw":37.489678},{"c":37.5,"h":37.5,"l":37.495,"n":46,"o":37.5,"t":"2026-10-16T17:30:00Z","v":1397,"vw":37.496748},{"c":37.495,"h":37.5,"l":37.49,"n":72,"o":37.5,"t":"2026-10-16T17:35:00Z","v":2574,"vw":37.492903},{"c":37.49,"h":37.495,"l":37.49,"n":71,"o":37.49,"t":"2026-10-16T17:40:00Z","v":4038,"vw":37.49291},{"c":37.49,"h":37.495,"l":37.49,"n":62,"o":37.49,"t":"2026-10-16T17:45:00Z","v":1982,"vw":37.491712},{"c":37.49,"h":37.495,"l":37.49,"n":85,"o":37.49,"t":"2026-10-16T17:50:00Z","v":3957,"vw":37.490322},{"c":37.48,"h":37.495,"l":37.48,"n":176,"o":37.49,"t":"2026-10-16T17:55:00Z","v":18448,"vw":37.48709},{"c":37.46,"h":37.48,"l":37.46,"n":123,"o":37.48,"t":"2026-10-16T18:00:00Z","v":15541,"vw":37.469922},{"c":37.455,"h":37.46,"l":37.45,"n":91,"o":37.46,"t":"2026-10-16T18:05:00Z","v":5289,"vw":37.457482},{"c":37.45,"h":37.45,"l":37.45,"n":58,"o":37.45,"t":"2026-10-16T18:10:00Z","v":3314,"vw":37.45},{"c":37.45,"h":37.46,"l":37.45,"n":131,"o":37.45,"t":"2026-10-16T18:15:00Z","v":13479,"vw":37.454173},{"c":37.46,"h":37.46,"l":37.45,"n":67,"o":37.455,"t":"2026-10-16T18:20:00Z","v":2501,"vw":37.455996},{"c":37.455,"h":37.455,"l":37.45,"n":83,"o":37.455,"t":"2026-10-16T18:25:00Z","v":7027,"vw":37.454348},{"c":37.46,"h":37.46,"l":37.45,"n":84,"o":37.45,"t":"2026-10-16T18:30:00Z","v":9813,"vw":37.454731},{"c":37.46,"h":37.46,"l":37.45,"n":99,"o":37.455,"t":"2026-10-16T18:35:00Z","v":5009,"vw":37.456118},{"c":37.46,"h":37.46,"l":37.455,"n":61,"o":37.46,"t":"2026-10-16T18:40:00Z","v":4215,"vw":37.45941},{"c":37.47,"h":37.47,"l":37.46,"n":81,"o":37.47,"t":"2026-10-16T18:45:00Z","v":4707,"vw":37.465284},{"c":37.46,"h":37.47,"l":37.46,"n":52,"o":37.47,"t":"2026-10-16T18:50:00Z","v":1295,"vw":37.467302},{"c":37.465,"h":37.47,"l":37.46,"n":100,"o":37.46,"t":"2026-10-16T18:55:00Z","v":7882,"vw":37.464273},{"c":37.465,"h":37.47,"l":37.46,"n":110,"o":37.465,"t":"2026-10-16T19:00:00Z","v":2795,"vw":37.465278},{"c":37.47,"h":37.47,"l":37.46,"n":299,"o":37.465,"t":"2026-10-16T19:05:00Z","v":40188,"vw":37.466499},{"c":37.475,"h":37.48,"l":37.475,"n":43,"o":37.475,"t":"2026-10-16T19:10:00Z","v":1192,"vw":37.477475},{"c":37.4655,"h":37.475,"l":37.46,"n":129,"o":37.475,"t":"2026-10-16T19:15:00Z","v":22859,"vw":37.467743},{"c":37.465,"h":37.47,"l":37.465,"n":113,"o":37.465,"t":"2026-10-16T19:20:00Z","v":4737,"vw":37.46845},{"c":37.465,"h":37.47,"l":37.46,"n":102,"o":37.465,"t":"2026-10-16T19:25:00Z","v":4777,"vw":37.464416},{"c":37.46,"h":37.465,"l":37.46,"n":101,"o":37.46,"t":"2026-10-16T19:30:00Z","v":4994,"vw":37.461228},{"c":37.455,"h":37.4699,"l":37.45,"n":147,"o":37.465,"t":"2026-10-16T19:35:00Z","v":12702,"vw":37.463903},{"c":37.455,"h":37.455,"l":37.45,"n":113,"o":37.45,"t":"2026-10-16T19:40:00Z","v":14997,"vw":37.454491},{"c":37.46,"h":37.47,"l":37.445,"n":349,"o":37.45,"t":"2026-10-16T19:45:00Z","v":45272,"vw":37.453344},{"c":37.455,"h":37.465,"l":37.455,"n":154,"o":37.465,"t":"2026-10-16T19:50:00Z","v":11593,"vw":37.459158},{"c":37.44,"h":37.46,"l":37.43,"n":1166,"o":37.46,"t":"2026-10-16T19:55:00Z","v":142218,"vw":37.444591},{"c":37.44,"h":37.44,"l":37.44,"n":16,"o":37.44,"t":"2026-10-16T20:00:00Z","v":149169,"vw":37.44},{"c":37.69,"h":37.69,"l":37.69,"n":3,"o":37.69,"t":"2026-10-19T08:00:00Z","v":204,"vw":37.69},{"c":37.5,"h":37.5,"l":37.44,"n":122,"o":37.45,"t":"2026-10-19T13:30:00Z","v":17953,"vw":37.453797},{"c":37.485,"h":37.51,"l":37.46,"n":191,"o":37.51,"t":"2026-10-19T13:35:00Z","v":21327,"vw":37.483348},{"c":37.485,"h":37.485,"l":37.48,"n":34,"o":37.485,"t":"2026-10-19T13:40:00Z","v":1784,"vw":37.484585},{"c":37.485,"h":37.49,"l":37.48,"n":35,"o":37.485,"t":"2026-10-19T13:45:00Z","v":2955,"vw":37.486061},{"c":37.485,"h":37.49,"l":37.48,"n":38,"o":37.485,"t":"2026-10-19T13:50:00Z","v":2751,"vw":37.485},{"c":37.48,"h":37.49,"l":37.48,"n":67,"o":37.49,"t":"2026-10-19T13:55:00Z","v":3204,"vw":37.485217},{"c":37.49,"h":37.5,"l":37.485,"n":49,"o":37.485,"t":"2026-10-19T14:00:00Z","v":4456,"vw":37.489213},{"c":37.495,"h":37.5,"l":37.495,"n":42,"o":37.5,"t":"2026-10-19T14:05:00Z","v":2310,"vw":37.498337},{"c":37.495,"h":37.5,"l":37.49,"n":52,"o":37.495,"t":"2026-10-19T14:10:00Z","v":3340,"vw":37.495889},{"c":37.495,"h":37.5,"l":37.495,"n":11,"o":37.5,"t":"2026-10-19T14:15:00Z","v":1323,"vw":37.49799},{"c":37.495,"h":37.5,"l":37.495,"n":43,"o":37.495,"t":"2026-10-19T14:20:00Z","v":3266,"vw":37.498365},{"c":37.525,"h":37.53,"l":37.495,"n":88,"o":37.495,"t":"2026-10-19T14:25:00Z","v":8033,"vw":37.50473},{"c":37.525,"h":37.53,"l":37.525,"n":27,"o":37.525,"t":"2026-10-19T14:30:00Z","v":1282,"vw":37.525642},{"c":37.52,"h":37.53,"l":37.515,"n":93,"o":37.525,"t":"2026-10-19T14:35:00Z","v":7640,"vw":37.520396},{"c":37.525,"h":37.5251,"l":37.525,"n":26,"o":37.525,"t":"2026-10-19T14:40:00Z","v":1744,"vw":37.525073},{"c":37.525,"h":37.53,"l":37.525,"n":29,"o":37.525,"t":"2026-10-19T14:45:00Z","v":2990,"vw":37.525864},{"c":37.525,"h":37.53,"l":37.52,"n":78,"o":37.525,"t":"2026-10-19T14:50:00Z","v":3996,"vw":37.524793},{"c":37.525,"h":37.53,"l":37.52,"n":41,"o":37.53,"t":"2026-10-19T14:55:00Z","v":1770,"vw":37.526134},{"c":37.515,"h":37.53,"l":37.515,"n":52,"o":37.525,"t":"2026-10-19T15:00:00Z","v":2483,"vw":37.520527},{"c":37.515,"h":37.515,"l":37.51,"n":32,"o":37.515,"t":"2026-10-19T15:05:00Z","v":1386,"vw":37.51392},{"c":37.52,"h":37.52,"l":37.515,"n":91,"o":37.515,"t":"2026-10-19T15:10:00Z","v":7137,"vw":37.519306},{"c":37.515,"h":37.52,"l":37.515,"n":19,"o":37.515,"t":"2026-10-19T15:15:00Z","v":1027,"vw":37.515978},{"c":37.515,"h":37.52,"l":37.505,"n":191,"o":37.515,"t":"2026-10-19T15:20:00Z","v":23514,"vw":37.510491},{"c":37.525,"h":37.525,"l":37.515,"n":46,"o":37.515,"t":"2026-10-19T15:25:00Z","v":4141,"vw":37.518762},{"c":37.525,"h":37.53,"l":37.525,"n":37,"o":37.525,"t":"2026-10-19T15:30:00Z","v":1748,"vw":37.526195},{"c":37.525,"h":37.525,"l":37.525,"n":33,"o":37.525,"t":"2026-10-19T15:35:00Z","v":2134,"vw":37.525},{"c":37.525,"h":37.53,"l":37.525,"n":57,"o":37.53,"t":"2026-10-19T15:40:00Z","v":4255,"vw":37.525272},{"c":37.525,"h":37.525,"l":37.525,"n":38,"o":37.525,"t":"2026-10-19T15:45:00Z","v":1698,"vw":37.525},{"c":37.525,"h":37.525,"l":37.52,"n":37,"o":37.525,"t":"2026-10-19T15:50:00Z","v":3407,"vw":37.524566},{"c":37.525,"h":37.53,"l":37.52,"n":85,"o":37.52,"t":"2026-10-19T15:55:00Z","v":16632,"vw":37.525157},{"c":37.515,"h":37.525,"l":37.515,"n":78,"o":37.525,"t":"2026-10-19T16:00:00Z","v":6728,"vw":37.51874},{"c":37.495,"h":37.52,"l":37.485,"n":256,"o":37.51,"t":"2026-10-19T16:05:00Z","v":50289,"vw":37.505968},{"c":37.495,"h":37.5,"l":37.495,"n":63,"o":37.495,"t":"2026-10-19T16:10:00Z","v":12382,"vw":37.499364},{"c":37.515,"h":37.515,"l":37.495,"n":126,"o":37.5,"t":"2026-10-19T16:15:00Z","v":21045,"vw":37.506749},{"c":37.515,"h":37.515,"l":37.51,"n":51,"o":37.51,"t":"2026-10-19T16:20:00Z","v":5120,"vw":37.51459},{"c":37.515,"h":37.515,"l":37.515,"n":21,"o":37.515,"t":"2026-10-19T16:25:00Z","v":1850,"vw":37.515},{"c":37.51,"h":37.515,"l":37.51,"n":37,"o":37.515,"t":"2026-10-19T16:30:00Z","v":3342,"vw":37.512664},{"c":37.515,"h":37.515,"l":37.51,"n":28,"o":37.515,"t":"2026-10-19T16:35:00Z","v":1897,"vw":37.513949},{"c":37.515,"h":37.515,"l":37.51,"n":42,"o":37.515,"t":"2026-10-19T16:40:00Z","v":3413,"vw":37.513297},{"c":37.515,"h":37.515,"l":37.51,"n":37,"o":37.515,"t":"2026-10-19T16:45:00Z","v":2358,"vw":37.513839},{"c":37.515,"h":37.52,"l":37.51,"n":42,"o":37.51,"t":"2026-10-19T16:50:00Z","v":3137,"vw":37.513629},{"c":37.495,"h":37.515,"l":37.495,"n":144,"o":37.515,"t":"2026-10-19T16:55:00Z","v":42896,"vw":37.505047},{"c":37.495,"h":37.5,"l":37.491,"n":25,"o":37.495,"t":"2026-10-19T17:00:00Z","v":1543,"vw":37.494662},{"c":37.495,"h":37.5,"l":37.49,"n":43,"o":37.5,"t":"2026-10-19T17:05:00Z","v":7277,"vw":37.492879},{"c":37.495,"h":37.5,"l":37.49,"n":63,"o":37.495,"t":"2026-10-19T17:10:00Z","v":3509,"vw":37.494827},{"c":37.495,"h":37.495,"l":37.495,"n":27,"o":37.495,"t":"2026-10-19T17:15:00Z","v":2089,"vw":37.495},{"c":37.495,"h":37.5,"l":37.49,"n":69,"o":37.495,"t":"2026-10-19T17:20:00Z","v":7519,"vw":37.495164},{"c":37.495,"h":37.5,"l":37.495,"n":38,"o":37.5,"t":"2026-10-19T17:25:00Z","v":1529,"vw":37.495501},{"c":37.495,"h":37.4999,"l":37.495,"n":42,"o":37.495,"t":"2026-10-19T17:30:00Z","v":3901,"vw":37.497974},{"c":37.49,"h":37.495,"l":37.49,"n":41,"o":37.495,"t":"2026-10-19T17:35:00Z","v":2268,"vw":37.494672},{"c":37.5,"h":37.5,"l":37.495,"n":81,"o":37.495,"t":"2026-10-19T17:40:00Z","v":5447,"vw":37.499219},{"c":37.51,"h":37.51,"l":37.505,"n":35,"o":37.51,"t":"2026-10-19T17:45:00Z","v":2188,"vw":37.508651},{"c":37.51,"h":37.51,"l":37.505,"n":29,"o":37.505,"t":"2026-10-19T17:50:00Z","v":916,"vw":37.50668},{"c":37.51,"h":37.51,"l":37.505,"n":48,"o":37.51,"t":"2026-10-19T17:55:00Z","v":3358,"vw":37.508377},{"c":37.505,"h":37.51,"l":37.505,"n":39,"o":37.51,"t":"2026-10-19T18:00:00Z","v":1522,"vw":37.507793},{"c":37.51,"h":37.51,"l":37.505,"n":24,"o":37.505,"t":"2026-10-19T18:05:00Z","v":1070,"vw":37.506229},{"c":37.505,"h":37.51,"l":37.505,"n":36,"o":37.505,"t":"2026-10-19T18:10:00Z","v":2132,"vw":37.507717},{"c":37.505,"h":37.505,"l":37.505,"n":7,"o":37.505,"t":"2026-10-19T18:15:00Z","v":438,"vw":37.505},{"c":37.505,"h":37.51,"l":37.505,"n":22,"o":37.505,"t":"2026-10-19T18:20:00Z","v":1821,"vw":37.508444},{"c":37.51,"h":37.51,"l":37.5,"n":45,"o":37.505,"t":"2026-10-19T18:25:00Z","v":1830,"vw":37.505777},{"c":37.51,"h":37.51,"l":37.505,"n":28,"o":37.505,"t":"2026-10-19T18:30:00Z","v":2028,"vw":37.50879},{"c":37.505,"h":37.51,"l":37.505,"n":50,"o":37.505,"t":"2026-10-19T18:35:00Z","v":4226,"vw":37.509401},{"c":37.505,"h":37.51,"l":37.505,"n":29,"o":37.505,"t":"2026-10-19T18:40:00Z","v":1636,"vw":37.505422},{"c":37.505,"h":37.51,"l":37.505,"n":39,"o":37.51,"t":"2026-10-19T18:45:00Z","v":1903,"vw":37.506596},{"c":37.505,"h":37.51,"l":37.505,"n":59,"o":37.505,"t":"2026-10-19T18:50:00Z","v":4670,"vw":37.505499},{"c":37.51,"h":37.51,"l":37.5,"n":54,"o":37.505,"t":"2026-10-19T18:55:00Z","v":5111,"vw":37.505628},{"c":37.515,"h":37.515,"l":37.505,"n":171,"o":37.51,"t":"2026-10-19T19:00:00Z","v":25092,"vw":37.510675},{"c":37.515,"h":37.515,"l":37.51,"n":70,"o":37.515,"t":"2026-10-19T19:05:00Z","v":3594,"vw":37.512421},{"c":38.02,"h":38.06,"l":37.51,"n":4526,"o":37.515,"t":"2026-10-19T19:10:00Z","v":782177,"vw":37.786171},{"c":38.1499,"h":38.34,"l":37.855,"n":9430,"o":38.015,"t":"2026-10-19T19:15:00Z","v":1335225,"vw":38.148191},{"c":38.25,"h":38.26,"l":38.12,"n":2456,"o":38.15,"t":"2026-10-19T19:20:00Z","v":583581,"vw":38.160145},{"c":38.245,"h":38.255,"l":38.2126,"n":1966,"o":38.25,"t":"2026-10-19T19:25:00Z","v":556512,"vw":38.242005},{"c":38.23,"h":38.25,"l":38.2,"n":1026,"o":38.24,"t":"2026-10-19T19:30:00Z","v":639845,"vw":38.234473},{"c":38.2,"h":38.245,"l":38.2,"n":879,"o":38.23,"t":"2026-10-19T19:35:00Z","v":376018,"vw":38.213748},{"c":38.2,"h":38.21,"l":38.2,"n":588,"o":38.205,"t":"2026-10-19T19:40:00Z","v":329213,"vw":38.204674},{"c":38.225,"h":38.23,"l":38.2,"n":735,"o":38.205,"t":"2026-10-19T19:45:00Z","v":399785,"vw":38.204034},{"c":38.235,"h":38.25,"l":38.22,"n":1196,"o":38.225,"t":"2026-10-19T19:50:00Z","v":314913,"vw":38.234815},{"c":38.23,"h":38.24,"l":38.17,"n":2989,"o":38.235,"t":"2026-10-19T19:55:00Z","v":683619,"vw":38.201664},{"c":38.2,"h":38.21,"l":38.2,"n":48,"o":38.21,"t":"2026-10-19T20:00:00Z","v":186281,"vw":38.208166},{"c":38.1,"h":38.1,"l":38.1,"n":1,"o":38.1,"t":"2026-10-19T20:10:00Z","v":300,"vw":38.1},{"c":38.1,"h":38.1,"l":38.1,"n":2,"o":38.1,"t":"2026-10-19T20:20:00Z","v":600,"vw":38.1},{"c":38.26,"h":38.26,"l":38.26,"n":2,"o":38.26,"t":"2026-10-19T20:55:00Z","v":131,"vw":38.26},{"c":38.5,"h":38.5,"l":38.27,"n":5,"o":38.27,"t":"2026-10-19T21:00:00Z","v":541,"vw":38.323077},{"c":38.1,"h":38.1,"l":38.1,"n":2,"o":38.1,"t":"2026-10-20T08:00:00Z","v":301,"vw":38.1},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-20T11:20:00Z","v":285,"vw":38.15},{"c":38.21,"h":38.24,"l":38.18,"n":138,"o":38.2,"t":"2026-10-20T13:30:00Z","v":37274,"vw":38.207629},{"c":38.24,"h":38.265,"l":38.21,"n":115,"o":38.21,"t":"2026-10-20T13:35:00Z","v":9685,"vw":38.241269},{"c":38.235,"h":38.24,"l":38.22,"n":89,"o":38.24,"t":"2026-10-20T13:40:00Z","v":7417,"vw":38.225989},{"c":38.245,"h":38.245,"l":38.22,"n":303,"o":38.235,"t":"2026-10-20T13:45:00Z","v":16603,"vw":38.231472},{"c":38.205,"h":38.25,"l":38.195,"n":377,"o":38.245,"t":"2026-10-20T13:50:00Z","v":290283,"vw":38.203928},{"c":38.22,"h":38.225,"l":38.205,"n":83,"o":38.205,"t":"2026-10-20T13:55:00Z","v":6038,"vw":38.212278},{"c":38.235,"h":38.235,"l":38.195,"n":233,"o":38.21,"t":"2026-10-20T14:00:00Z","v":21223,"vw":38.206255},{"c":38.23,"h":38.235,"l":38.22,"n":178,"o":38.23,"t":"2026-10-20T14:05:00Z","v":12149,"vw":38.226986},{"c":38.22,"h":38.23,"l":38.21,"n":116,"o":38.225,"t":"2026-10-20T14:10:00Z","v":6350,"vw":38.22184},{"c":38.22,"h":38.22,"l":38.21,"n":98,"o":38.215,"t":"2026-10-20T14:15:00Z","v":4619,"vw":38.216174},{"c":38.215,"h":38.22,"l":38.21,"n":91,"o":38.215,"t":"2026-10-20T14:20:00Z","v":4569,"vw":38.215606},{"c":38.215,"h":38.23,"l":38.21,"n":223,"o":38.215,"t":"2026-10-20T14:25:00Z","v":10850,"vw":38.219031},{"c":38.215,"h":38.22,"l":38.215,"n":90,"o":38.22,"t":"2026-10-20T14:30:00Z","v":4347,"vw":38.21697},{"c":38.215,"h":38.22,"l":38.215,"n":73,"o":38.215,"t":"2026-10-20T14:35:00Z","v":3563,"vw":38.216323},{"c":38.225,"h":38.23,"l":38.215,"n":114,"o":38.215,"t":"2026-10-20T14:40:00Z","v":8695,"vw":38.220481},{"c":38.215,"h":38.225,"l":38.21,"n":141,"o":38.225,"t":"2026-10-20T14:45:00Z","v":26338,"vw":38.221134},{"c":38.209,"h":38.22,"l":38.205,"n":405,"o":38.21,"t":"2026-10-20T14:50:00Z","v":40954,"vw":38.210695},{"c":38.225,"h":38.23,"l":38.21,"n":215,"o":38.21,"t":"2026-10-20T14:55:00Z","v":26603,"vw":38.219588},{"c":38.215,"h":38.23,"l":38.215,"n":200,"o":38.225,"t":"2026-10-20T15:00:00Z","v":12165,"vw":38.221101},{"c":38.215,"h":38.215,"l":38.21,"n":100,"o":38.215,"t":"2026-10-20T15:05:00Z","v":3877,"vw":38.214172},{"c":38.205,"h":38.215,"l":38.195,"n":314,"o":38.215,"t":"2026-10-20T15:10:00Z","v":31980,"vw":38.205203},{"c":38.205,"h":38.205,"l":38.195,"n":153,"o":38.205,"t":"2026-10-20T15:15:00Z","v":9196,"vw":38.201228},{"c":38.2,"h":38.205,"l":38.2,"n":81,"o":38.205,"t":"2026-10-20T15:20:00Z","v":5771,"vw":38.20181},{"c":38.205,"h":38.205,"l":38.2,"n":83,"o":38.2,"t":"2026-10-20T15:25:00Z","v":3820,"vw":38.200985},{"c":38.2,"h":38.205,"l":38.2,"n":76,"o":38.205,"t":"2026-10-20T15:30:00Z","v":4952,"vw":38.201786},{"c":38.2,"h":38.205,"l":38.195,"n":149,"o":38.2,"t":"2026-10-20T15:35:00Z","v":12011,"vw":38.200058},{"c":38.205,"h":38.21,"l":38.2,"n":129,"o":38.205,"t":"2026-10-20T15:40:00Z","v":186458,"vw":38.200262},{"c":38.205,"h":38.205,"l":38.205,"n":66,"o":38.205,"t":"2026-10-20T15:45:00Z","v":2957,"vw":38.205},{"c":38.205,"h":38.21,"l":38.2,"n":86,"o":38.2,"t":"2026-10-20T15:50:00Z","v":5212,"vw":38.203128},{"c":38.205,"h":38.205,"l":38.2,"n":63,"o":38.205,"t":"2026-10-20T15:55:00Z","v":4200,"vw":38.204394},{"c":38.2,"h":38.21,"l":38.2,"n":68,"o":38.2,"t":"2026-10-20T16:00:00Z","v":4842,"vw":38.205362},{"c":38.215,"h":38.215,"l":38.205,"n":138,"o":38.205,"t":"2026-10-20T16:05:00Z","v":11485,"vw":38.2108},{"c":38.21,"h":38.215,"l":38.21,"n":65,"o":38.215,"t":"2026-10-20T16:10:00Z","v":4076,"vw":38.212667},{"c":38.21,"h":38.215,"l":38.21,"n":68,"o":38.215,"t":"2026-10-20T16:15:00Z","v":3557,"vw":38.211336},{"c":38.21,"h":38.22,"l":38.21,"n":63,"o":38.215,"t":"2026-10-20T16:20:00Z","v":4441,"vw":38.214086},{"c":38.21,"h":38.22,"l":38.21,"n":80,"o":38.215,"t":"2026-10-20T16:25:00Z","v":5472,"vw":38.213752},{"c":38.2,"h":38.215,"l":38.19,"n":386,"o":38.211,"t":"2026-10-20T16:30:00Z","v":61423,"vw":38.200186},{"c":38.205,"h":38.21,"l":38.205,"n":86,"o":38.205,"t":"2026-10-20T16:35:00Z","v":8698,"vw":38.205406},{"c":38.2,"h":38.205,"l":38.2,"n":63,"o":38.205,"t":"2026-10-20T16:40:00Z","v":5123,"vw":38.203462},{"c":38.205,"h":38.205,"l":38.2,"n":70,"o":38.205,"t":"2026-10-20T16:45:00Z","v":4543,"vw":38.203351},{"c":38.2,"h":38.205,"l":38.2,"n":81,"o":38.205,"t":"2026-10-20T16:50:00Z","v":5213,"vw":38.203344},{"c":38.2,"h":38.21,"l":38.2,"n":89,"o":38.205,"t":"2026-10-20T16:55:00Z","v":11451,"vw":38.204447},{"c":38.205,"h":38.205,"l":38.195,"n":150,"o":38.205,"t":"2026-10-20T17:00:00Z","v":22440,"vw":38.200629},{"c":38.2,"h":38.205,"l":38.2,"n":50,"o":38.2,"t":"2026-10-20T17:05:00Z","v":3672,"vw":38.201588},{"c":38.205,"h":38.21,"l":38.2,"n":87,"o":38.2,"t":"2026-10-20T17:10:00Z","v":6188,"vw":38.203664},{"c":38.205,"h":38.21,"l":38.2,"n":50,"o":38.2,"t":"2026-10-20T17:15:00Z","v":3593,"vw":38.201398},{"c":38.2,"h":38.21,"l":38.2,"n":71,"o":38.2,"t":"2026-10-20T17:20:00Z","v":3850,"vw":38.202438},{"c":38.2,"h":38.2051,"l":38.2,"n":78,"o":38.201,"t":"2026-10-20T17:25:00Z","v":5159,"vw":38.202136},{"c":38.2,"h":38.21,"l":38.2,"n":144,"o":38.21,"t":"2026-10-20T17:30:00Z","v":33528,"vw":38.200585},{"c":38.2,"h":38.206,"l":38.2,"n":107,"o":38.2,"t":"2026-10-20T17:35:00Z","v":24328,"vw":38.200234},{"c":38.2,"h":38.205,"l":38.2,"n":123,"o":38.2,"t":"2026-10-20T17:40:00Z","v":23080,"vw":38.200082},{"c":38.205,"h":38.205,"l":38.195,"n":258,"o":38.2,"t":"2026-10-20T17:45:00Z","v":72694,"vw":38.199968},{"c":38.2,"h":38.205,"l":38.2,"n":85,"o":38.2,"t":"2026-10-20T17:50:00Z","v":30062,"vw":38.20009},{"c":38.195,"h":38.21,"l":38.195,"n":159,"o":38.205,"t":"2026-10-20T17:55:00Z","v":34366,"vw":38.199956},{"c":38.18,"h":38.195,"l":38.18,"n":147,"o":38.195,"t":"2026-10-20T18:00:00Z","v":15916,"vw":38.18872},{"c":38.18,"h":38.185,"l":38.18,"n":58,"o":38.185,"t":"2026-10-20T18:05:00Z","v":3440,"vw":38.181955},{"c":38.18,"h":38.185,"l":38.18,"n":60,"o":38.185,"t":"2026-10-20T18:10:00Z","v":3806,"vw":38.181198},{"c":38.17,"h":38.185,"l":38.17,"n":92,"o":38.18,"t":"2026-10-20T18:15:00Z","v":7785,"vw":38.177603},{"c":38.171,"h":38.175,"l":38.17,"n":78,"o":38.17,"t":"2026-10-20T18:20:00Z","v":5872,"vw":38.172352},{"c":38.175,"h":38.175,"l":38.17,"n":51,"o":38.17,"t":"2026-10-20T18:25:00Z","v":4524,"vw":38.172647},{"c":38.16,"h":38.175,"l":38.16,"n":125,"o":38.175,"t":"2026-10-20T18:30:00Z","v":8783,"vw":38.167613},{"c":38.1528,"h":38.166,"l":38.15,"n":94,"o":38.16,"t":"2026-10-20T18:35:00Z","v":305698,"vw":38.164935},{"c":38.151,"h":38.155,"l":38.15,"n":90,"o":38.15,"t":"2026-10-20T18:40:00Z","v":5511,"vw":38.150311},{"c":38.15,"h":38.16,"l":38.15,"n":111,"o":38.156,"t":"2026-10-20T18:45:00Z","v":8134,"vw":38.153635},{"c":38.14,"h":38.155,"l":38.14,"n":114,"o":38.155,"t":"2026-10-20T18:50:00Z","v":11462,"vw":38.148317},{"c":38.14,"h":38.145,"l":38.14,"n":92,"o":38.14,"t":"2026-10-20T18:55:00Z","v":4165,"vw":38.142056},{"c":38.16,"h":38.165,"l":38.14,"n":253,"o":38.141,"t":"2026-10-20T19:00:00Z","v":33706,"vw":38.153585},{"c":38.15,"h":38.155,"l":38.15,"n":64,"o":38.155,"t":"2026-10-20T19:05:00Z","v":3851,"vw":38.152118},{"c":38.15,"h":38.155,"l":38.15,"n":80,"o":38.15,"t":"2026-10-20T19:10:00Z","v":4946,"vw":38.150556},{"c":38.15,"h":38.16,"l":38.15,"n":141,"o":38.155,"t":"2026-10-20T19:15:00Z","v":8523,"vw":38.151767},{"c":38.155,"h":38.16,"l":38.15,"n":140,"o":38.15,"t":"2026-10-20T19:20:00Z","v":10283,"vw":38.154954},{"c":38.155,"h":38.16,"l":38.15,"n":189,"o":38.155,"t":"2026-10-20T19:25:00Z","v":9575,"vw":38.15496},{"c":38.165,"h":38.17,"l":38.155,"n":259,"o":38.155,"t":"2026-10-20T19:30:00Z","v":27595,"vw":38.161053},{"c":38.165,"h":38.17,"l":38.162,"n":174,"o":38.17,"t":"2026-10-20T19:35:00Z","v":9425,"vw":38.165602},{"c":38.17,"h":38.17,"l":38.165,"n":177,"o":38.165,"t":"2026-10-20T19:40:00Z","v":14845,"vw":38.166434},{"c":38.165,"h":38.17,"l":38.16,"n":206,"o":38.165,"t":"2026-10-20T19:45:00Z","v":17613,"vw":38.164124},{"c":38.16,"h":38.165,"l":38.15,"n":588,"o":38.16,"t":"2026-10-20T19:50:00Z","v":85178,"vw":38.15697},{"c":38.2,"h":38.205,"l":38.155,"n":2310,"o":38.155,"t":"2026-10-20T19:55:00Z","v":347670,"vw":38.193437},{"c":38.2,"h":38.2,"l":38.2,"n":23,"o":38.2,"t":"2026-10-20T20:00:00Z","v":939524,"vw":38.2},{"c":38.21,"h":38.21,"l":38.2,"n":8,"o":38.2,"t":"2026-10-20T20:10:00Z","v":2124,"vw":38.206826},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-10-20T20:30:00Z","v":500,"vw":38.24},{"c":38.14,"h":38.14,"l":38.14,"n":1,"o":38.14,"t":"2026-10-21T12:40:00Z","v":524,"vw":38.14},{"c":38.185,"h":38.22,"l":38.17,"n":182,"o":38.2,"t":"2026-10-21T13:30:00Z","v":406834,"vw":38.199705},{"c":38.22,"h":38.23,"l":38.185,"n":172,"o":38.185,"t":"2026-10-21T13:35:00Z","v":16524,"vw":38.208178},{"c":38.22,"h":38.23,"l":38.215,"n":90,"o":38.225,"t":"2026-10-21T13:40:00Z","v":9446,"vw":38.220118},{"c":38.23,"h":38.235,"l":38.215,"n":159,"o":38.22,"t":"2026-10-21T13:45:00Z","v":19034,"vw":38.227381},{"c":38.23,"h":38.235,"l":38.225,"n":63,"o":38.23,"t":"2026-10-21T13:50:00Z","v":5770,"vw":38.229936},{"c":38.22,"h":38.225,"l":38.22,"n":52,"o":38.225,"t":"2026-10-21T13:55:00Z","v":3325,"vw":38.222997},{"c":38.22,"h":38.22,"l":38.22,"n":90,"o":38.22,"t":"2026-10-21T14:00:00Z","v":5844,"vw":38.22},{"c":38.225,"h":38.225,"l":38.22,"n":30,"o":38.225,"t":"2026-10-21T14:05:00Z","v":5031,"vw":38.221154},{"c":38.225,"h":38.23,"l":38.22,"n":53,"o":38.225,"t":"2026-10-21T14:10:00Z","v":2699,"vw":38.225861},{"c":38.23,"h":38.23,"l":38.22,"n":109,"o":38.225,"t":"2026-10-21T14:15:00Z","v":9302,"vw":38.225803},{"c":38.225,"h":38.225,"l":38.22,"n":80,"o":38.225,"t":"2026-10-21T14:20:00Z","v":3625,"vw":38.224737},{"c":38.22,"h":38.225,"l":38.22,"n":25,"o":38.225,"t":"2026-10-21T14:25:00Z","v":975,"vw":38.224},{"c":38.22,"h":38.23,"l":38.22,"n":127,"o":38.22,"t":"2026-10-21T14:30:00Z","v":4274,"vw":38.225615},{"c":38.225,"h":38.23,"l":38.22,"n":62,"o":38.225,"t":"2026-10-21T14:35:00Z","v":1832,"vw":38.22454},{"c":38.22,"h":38.225,"l":38.22,"n":112,"o":38.225,"t":"2026-10-21T14:40:00Z","v":2988,"vw":38.224706},{"c":38.225,"h":38.225,"l":38.22,"n":97,"o":38.22,"t":"2026-10-21T14:45:00Z","v":4195,"vw":38.221545},{"c":38.22,"h":38.225,"l":38.22,"n":88,"o":38.225,"t":"2026-10-21T14:50:00Z","v":2072,"vw":38.222561},{"c":38.225,"h":38.23,"l":38.225,"n":107,"o":38.225,"t":"2026-10-21T14:55:00Z","v":2153,"vw":38.227151},{"c":38.225,"h":38.24,"l":38.215,"n":492,"o":38.22,"t":"2026-10-21T15:00:00Z","v":58766,"vw":38.225912},{"c":38.22,"h":38.22,"l":38.22,"n":19,"o":38.22,"t":"2026-10-21T15:05:00Z","v":899,"vw":38.22},{"c":38.22,"h":38.225,"l":38.22,"n":46,"o":38.22,"t":"2026-10-21T15:10:00Z","v":2193,"vw":38.224},{"c":38.225,"h":38.23,"l":38.22,"n":32,"o":38.225,"t":"2026-10-21T15:15:00Z","v":2236,"vw":38.225241},{"c":38.22,"h":38.225,"l":38.22,"n":50,"o":38.22,"t":"2026-10-21T15:20:00Z","v":2172,"vw":38.220592},{"c":38.225,"h":38.23,"l":38.22,"n":59,"o":38.225,"t":"2026-10-21T15:25:00Z","v":2122,"vw":38.225417},{"c":38.22,"h":38.23,"l":38.22,"n":17,"o":38.23,"t":"2026-10-21T15:30:00Z","v":4198,"vw":38.220526},{"c":38.22,"h":38.226,"l":38.22,"n":36,"o":38.22,"t":"2026-10-21T15:35:00Z","v":1473,"vw":38.221286},{"c":38.225,"h":38.225,"l":38.22,"n":55,"o":38.225,"t":"2026-10-21T15:40:00Z","v":2078,"vw":38.224},{"c":38.225,"h":38.23,"l":38.22,"n":176,"o":38.22,"t":"2026-10-21T15:45:00Z","v":12454,"vw":38.226302},{"c":38.225,"h":38.225,"l":38.22,"n":22,"o":38.225,"t":"2026-10-21T15:50:00Z","v":2152,"vw":38.224686},{"c":38.22,"h":38.22,"l":38.22,"n":30,"o":38.22,"t":"2026-10-21T15:55:00Z","v":1103,"vw":38.22},{"c":38.225,"h":38.225,"l":38.22,"n":17,"o":38.225,"t":"2026-10-21T16:00:00Z","v":708,"vw":38.222625},{"c":38.22,"h":38.22,"l":38.22,"n":40,"o":38.22,"t":"2026-10-21T16:05:00Z","v":1336,"vw":38.22},{"c":38.22,"h":38.23,"l":38.22,"n":40,"o":38.22,"t":"2026-10-21T16:10:00Z","v":4394,"vw":38.222708},{"c":38.22,"h":38.22,"l":38.22,"n":24,"o":38.22,"t":"2026-10-21T16:15:00Z","v":482,"vw":38.22},{"c":38.22,"h":38.225,"l":38.22,"n":43,"o":38.225,"t":"2026-10-21T16:20:00Z","v":1425,"vw":38.223067},{"c":38.225,"h":38.225,"l":38.215,"n":240,"o":38.22,"t":"2026-10-21T16:25:00Z","v":30776,"vw":38.219041},{"c":38.22,"h":38.22,"l":38.22,"n":51,"o":38.22,"t":"2026-10-21T16:30:00Z","v":10240,"vw":38.22},{"c":38.215,"h":38.23,"l":38.21,"n":481,"o":38.22,"t":"2026-10-21T16:35:00Z","v":61061,"vw":38.224281},{"c":38.221,"h":38.225,"l":38.215,"n":225,"o":38.215,"t":"2026-10-21T16:40:00Z","v":40423,"vw":38.220103},{"c":38.22,"h":38.22,"l":38.21,"n":159,"o":38.22,"t":"2026-10-21T16:45:00Z","v":15923,"vw":38.217684},{"c":38.22,"h":38.22,"l":38.215,"n":215,"o":38.22,"t":"2026-10-21T16:50:00Z","v":25224,"vw":38.219846},{"c":38.225,"h":38.225,"l":38.215,"n":187,"o":38.225,"t":"2026-10-21T16:55:00Z","v":22163,"vw":38.219039},{"c":38.2212,"h":38.225,"l":38.22,"n":44,"o":38.22,"t":"2026-10-21T17:00:00Z","v":1818,"vw":38.222132},{"c":38.225,"h":38.23,"l":38.215,"n":168,"o":38.23,"t":"2026-10-21T17:05:00Z","v":27371,"vw":38.219746},{"c":38.22,"h":38.225,"l":38.22,"n":53,"o":38.22,"t":"2026-10-21T17:10:00Z","v":8666,"vw":38.220206},{"c":38.22,"h":38.225,"l":38.21,"n":233,"o":38.2209,"t":"2026-10-21T17:15:00Z","v":28320,"vw":38.219584},{"c":38.22,"h":38.23,"l":38.22,"n":64,"o":38.22,"t":"2026-10-21T17:20:00Z","v":9261,"vw":38.221675},{"c":38.22,"h":38.225,"l":38.215,"n":102,"o":38.225,"t":"2026-10-21T17:25:00Z","v":17192,"vw":38.217883},{"c":38.215,"h":38.22,"l":38.215,"n":181,"o":38.215,"t":"2026-10-21T17:30:00Z","v":20125,"vw":38.218963},{"c":38.22,"h":38.22,"l":38.215,"n":116,"o":38.215,"t":"2026-10-21T17:35:00Z","v":15064,"vw":38.217595},{"c":38.22,"h":38.23,"l":38.215,"n":142,"o":38.22,"t":"2026-10-21T17:40:00Z","v":20887,"vw":38.219894},{"c":38.22,"h":38.23,"l":38.22,"n":46,"o":38.22,"t":"2026-10-21T17:45:00Z","v":10159,"vw":38.220588},{"c":38.225,"h":38.23,"l":38.22,"n":76,"o":38.23,"t":"2026-10-21T17:50:00Z","v":13588,"vw":38.222471},{"c":38.225,"h":38.225,"l":38.22,"n":94,"o":38.225,"t":"2026-10-21T17:55:00Z","v":11603,"vw":38.222192},{"c":38.22,"h":38.22,"l":38.22,"n":9,"o":38.22,"t":"2026-10-21T18:00:00Z","v":5512,"vw":38.22},{"c":38.22,"h":38.225,"l":38.22,"n":52,"o":38.22,"t":"2026-10-21T18:05:00Z","v":12685,"vw":38.220128},{"c":38.22,"h":38.23,"l":38.22,"n":131,"o":38.22,"t":"2026-10-21T18:10:00Z","v":19659,"vw":38.222971},{"c":38.22,"h":38.23,"l":38.22,"n":74,"o":38.22,"t":"2026-10-21T18:15:00Z","v":8786,"vw":38.22277},{"c":38.225,"h":38.225,"l":38.22,"n":44,"o":38.225,"t":"2026-10-21T18:20:00Z","v":7715,"vw":38.220558},{"c":38.22,"h":38.225,"l":38.22,"n":48,"o":38.225,"t":"2026-10-21T18:25:00Z","v":7514,"vw":38.220251},{"c":38.22,"h":38.22,"l":38.22,"n":88,"o":38.22,"t":"2026-10-21T18:30:00Z","v":18215,"vw":38.22},{"c":38.226,"h":38.226,"l":38.215,"n":219,"o":38.22,"t":"2026-10-21T18:35:00Z","v":35215,"vw":38.218931},{"c":38.23,"h":38.23,"l":38.22,"n":73,"o":38.225,"t":"2026-10-21T18:40:00Z","v":10397,"vw":38.221603},{"c":38.22,"h":38.225,"l":38.215,"n":164,"o":38.22,"t":"2026-10-21T18:45:00Z","v":22368,"vw":38.218633},{"c":38.225,"h":38.23,"l":38.22,"n":168,"o":38.22,"t":"2026-10-21T18:50:00Z","v":26726,"vw":38.225124},{"c":38.226,"h":38.226,"l":38.22,"n":75,"o":38.22,"t":"2026-10-21T18:55:00Z","v":9880,"vw":38.221428},{"c":38.2228,"h":38.225,"l":38.22,"n":74,"o":38.225,"t":"2026-10-21T19:00:00Z","v":13140,"vw":38.22096},{"c":38.225,"h":38.23,"l":38.22,"n":118,"o":38.22,"t":"2026-10-21T19:05:00Z","v":15028,"vw":38.22154},{"c":38.22,"h":38.226,"l":38.22,"n":73,"o":38.22,"t":"2026-10-21T19:10:00Z","v":11756,"vw":38.221419},{"c":38.22,"h":38.23,"l":38.22,"n":103,"o":38.22,"t":"2026-10-21T19:15:00Z","v":21689,"vw":38.220104},{"c":38.225,"h":38.225,"l":38.22,"n":115,"o":38.22,"t":"2026-10-21T19:20:00Z","v":9532,"vw":38.220793},{"c":38.22,"h":38.23,"l":38.22,"n":128,"o":38.225,"t":"2026-10-21T19:25:00Z","v":20158,"vw":38.220528},{"c":38.22,"h":38.23,"l":38.22,"n":170,"o":38.225,"t":"2026-10-21T19:30:00Z","v":18593,"vw":38.225433},{"c":38.22,"h":38.23,"l":38.22,"n":177,"o":38.22,"t":"2026-10-21T19:35:00Z","v":19776,"vw":38.222996},{"c":38.22,"h":38.225,"l":38.22,"n":263,"o":38.22,"t":"2026-10-21T19:40:00Z","v":50855,"vw":38.221054},{"c":38.22,"h":38.23,"l":38.22,"n":364,"o":38.22,"t":"2026-10-21T19:45:00Z","v":47944,"vw":38.222614},{"c":38.22,"h":38.23,"l":38.22,"n":363,"o":38.225,"t":"2026-10-21T19:50:00Z","v":46137,"vw":38.221567},{"c":38.21,"h":38.23,"l":38.2,"n":1271,"o":38.22,"t":"2026-10-21T19:55:00Z","v":396856,"vw":38.216558},{"c":38.2,"h":38.2,"l":38.2,"n":30,"o":38.2,"t":"2026-10-21T20:00:00Z","v":184593,"vw":38.2},{"c":38.23,"h":38.29,"l":38.2,"n":128,"o":38.29,"t":"2026-10-22T13:30:00Z","v":17023,"vw":38.255781},{"c":38.225,"h":38.25,"l":38.22,"n":205,"o":38.23,"t":"2026-10-22T13:35:00Z","v":15303,"vw":38.232937},{"c":38.23,"h":38.23,"l":38.225,"n":36,"o":38.23,"t":"2026-10-22T13:40:00Z","v":2967,"vw":38.229596},{"c":38.21,"h":38.23,"l":38.2,"n":307,"o":38.23,"t":"2026-10-22T13:45:00Z","v":25784,"vw":38.207057},{"c":38.2,"h":38.21,"l":38.2,"n":90,"o":38.205,"t":"2026-10-22T13:50:00Z","v":5685,"vw":38.202965},{"c":38.2,"h":38.21,"l":38.2,"n":236,"o":38.2,"t":"2026-10-22T13:55:00Z","v":31338,"vw":38.204051},{"c":38.2,"h":38.21,"l":38.2,"n":108,"o":38.2075,"t":"2026-10-22T14:00:00Z","v":11385,"vw":38.205297},{"c":38.205,"h":38.205,"l":38.2,"n":152,"o":38.2,"t":"2026-10-22T14:05:00Z","v":8431,"vw":38.200839},{"c":38.2,"h":38.21,"l":38.2,"n":201,"o":38.205,"t":"2026-10-22T14:10:00Z","v":6971,"vw":38.20048},{"c":38.205,"h":38.205,"l":38.2,"n":89,"o":38.2,"t":"2026-10-22T14:15:00Z","v":4441,"vw":38.200454},{"c":38.2,"h":38.205,"l":38.2,"n":74,"o":38.2,"t":"2026-10-22T14:20:00Z","v":6222,"vw":38.202227},{"c":38.205,"h":38.205,"l":38.2,"n":42,"o":38.2,"t":"2026-10-22T14:25:00Z","v":1428,"vw":38.202158},{"c":38.21,"h":38.22,"l":38.2,"n":145,"o":38.2,"t":"2026-10-22T14:30:00Z","v":10485,"vw":38.208579},{"c":38.211,"h":38.215,"l":38.21,"n":15,"o":38.21,"t":"2026-10-22T14:35:00Z","v":698,"vw":38.21147},{"c":38.22,"h":38.22,"l":38.205,"n":172,"o":38.215,"t":"2026-10-22T14:40:00Z","v":21263,"vw":38.209969},{"c":38.21,"h":38.215,"l":38.21,"n":67,"o":38.21,"t":"2026-10-22T14:45:00Z","v":2279,"vw":38.211553},{"c":38.205,"h":38.215,"l":38.2,"n":172,"o":38.21,"t":"2026-10-22T14:50:00Z","v":13866,"vw":38.205733},{"c":38.22,"h":38.22,"l":38.2,"n":173,"o":38.21,"t":"2026-10-22T14:55:00Z","v":16079,"vw":38.211154},{"c":38.215,"h":38.215,"l":38.21,"n":64,"o":38.215,"t":"2026-10-22T15:00:00Z","v":3831,"vw":38.213617},{"c":38.215,"h":38.215,"l":38.21,"n":70,"o":38.215,"t":"2026-10-22T15:05:00Z","v":2559,"vw":38.213358},{"c":38.21,"h":38.215,"l":38.21,"n":76,"o":38.21,"t":"2026-10-22T15:10:00Z","v":3127,"vw":38.210245},{"c":38.205,"h":38.215,"l":38.2,"n":123,"o":38.215,"t":"2026-10-22T15:15:00Z","v":4158,"vw":38.20809},{"c":38.205,"h":38.205,"l":38.205,"n":68,"o":38.205,"t":"2026-10-22T15:20:00Z","v":2256,"vw":38.205},{"c":38.205,"h":38.21,"l":38.2,"n":95,"o":38.205,"t":"2026-10-22T15:25:00Z","v":3023,"vw":38.204703},{"c":38.2,"h":38.205,"l":38.2,"n":121,"o":38.205,"t":"2026-10-22T15:30:00Z","v":3584,"vw":38.200253},{"c":38.2,"h":38.2074,"l":38.2,"n":69,"o":38.2,"t":"2026-10-22T15:35:00Z","v":2436,"vw":38.200958},{"c":38.205,"h":38.205,"l":38.2,"n":107,"o":38.202,"t":"2026-10-22T15:40:00Z","v":4039,"vw":38.202702},{"c":38.2,"h":38.205,"l":38.2,"n":99,"o":38.205,"t":"2026-10-22T15:45:00Z","v":2198,"vw":38.201481},{"c":38.2,"h":38.205,"l":38.2,"n":81,"o":38.2,"t":"2026-10-22T15:50:00Z","v":3195,"vw":38.200408},{"c":38.205,"h":38.205,"l":38.2,"n":60,"o":38.2,"t":"2026-10-22T15:55:00Z","v":1419,"vw":38.201852},{"c":38.2,"h":38.205,"l":38.2,"n":58,"o":38.2,"t":"2026-10-22T16:00:00Z","v":3943,"vw":38.200752},{"c":38.2,"h":38.205,"l":38.2,"n":48,"o":38.205,"t":"2026-10-22T16:05:00Z","v":2581,"vw":38.200739},{"c":38.2,"h":38.2,"l":38.2,"n":66,"o":38.2,"t":"2026-10-22T16:10:00Z","v":2737,"vw":38.2},{"c":38.2,"h":38.2,"l":38.2,"n":76,"o":38.2,"t":"2026-10-22T16:15:00Z","v":3604,"vw":38.2},{"c":38.2,"h":38.205,"l":38.2,"n":205,"o":38.2,"t":"2026-10-22T16:20:00Z","v":93967,"vw":38.200127},{"c":38.2,"h":38.21,"l":38.2,"n":50,"o":38.2,"t":"2026-10-22T16:25:00Z","v":7921,"vw":38.200288},{"c":38.2,"h":38.205,"l":38.2,"n":63,"o":38.205,"t":"2026-10-22T16:30:00Z","v":6487,"vw":38.200105},{"c":38.2,"h":38.2,"l":38.2,"n":76,"o":38.2,"t":"2026-10-22T16:35:00Z","v":6482,"vw":38.2},{"c":38.2,"h":38.205,"l":38.2,"n":103,"o":38.205,"t":"2026-10-22T16:40:00Z","v":14446,"vw":38.200127},{"c":38.2,"h":38.2,"l":38.2,"n":93,"o":38.2,"t":"2026-10-22T16:45:00Z","v":9969,"vw":38.2},{"c":38.2,"h":38.2,"l":38.2,"n":51,"o":38.2,"t":"2026-10-22T16:50:00Z","v":2441,"vw":38.2},{"c":38.205,"h":38.21,"l":38.2,"n":68,"o":38.2,"t":"2026-10-22T16:55:00Z","v":7241,"vw":38.201155},{"c":38.2,"h":38.2,"l":38.2,"n":101,"o":38.2,"t":"2026-10-22T17:00:00Z","v":31015,"vw":38.2},{"c":38.2,"h":38.205,"l":38.2,"n":44,"o":38.2,"t":"2026-10-22T17:05:00Z","v":27420,"vw":38.200047},{"c":38.2,"h":38.2,"l":38.2,"n":403,"o":38.2,"t":"2026-10-22T17:10:00Z","v":122963,"vw":38.2},{"c":38.2,"h":38.2,"l":38.2,"n":100,"o":38.2,"t":"2026-10-22T17:15:00Z","v":5687,"vw":38.2},{"c":38.19,"h":38.2,"l":38.19,"n":181,"o":38.2,"t":"2026-10-22T17:20:00Z","v":25032,"vw":38.198251},{"c":38.19,"h":38.2,"l":38.19,"n":61,"o":38.195,"t":"2026-10-22T17:25:00Z","v":4450,"vw":38.19312},{"c":38.205,"h":38.21,"l":38.19,"n":193,"o":38.19,"t":"2026-10-22T17:30:00Z","v":29889,"vw":38.199319},{"c":38.23,"h":38.23,"l":38.205,"n":229,"o":38.205,"t":"2026-10-22T17:35:00Z","v":49548,"vw":38.218781},{"c":38.23,"h":38.24,"l":38.23,"n":107,"o":38.23,"t":"2026-10-22T17:40:00Z","v":16393,"vw":38.231415},{"c":38.23,"h":38.235,"l":38.23,"n":25,"o":38.235,"t":"2026-10-22T17:45:00Z","v":2187,"vw":38.234063},{"c":38.235,"h":38.24,"l":38.23,"n":41,"o":38.23,"t":"2026-10-22T17:50:00Z","v":1512,"vw":38.233901},{"c":38.235,"h":38.24,"l":38.23,"n":24,"o":38.235,"t":"2026-10-22T17:55:00Z","v":1305,"vw":38.237},{"c":38.23,"h":38.235,"l":38.23,"n":41,"o":38.23,"t":"2026-10-22T18:00:00Z","v":1524,"vw":38.230834},{"c":38.22,"h":38.235,"l":38.22,"n":137,"o":38.23,"t":"2026-10-22T18:05:00Z","v":11073,"vw":38.229097},{"c":38.22,"h":38.225,"l":38.22,"n":45,"o":38.225,"t":"2026-10-22T18:10:00Z","v":2066,"vw":38.223077},{"c":38.23,"h":38.23,"l":38.22,"n":122,"o":38.225,"t":"2026-10-22T18:15:00Z","v":12103,"vw":38.228902},{"c":38.225,"h":38.23,"l":38.225,"n":17,"o":38.23,"t":"2026-10-22T18:20:00Z","v":632,"vw":38.226667},{"c":38.225,"h":38.225,"l":38.225,"n":35,"o":38.225,"t":"2026-10-22T18:25:00Z","v":1293,"vw":38.225},{"c":38.225,"h":38.225,"l":38.225,"n":39,"o":38.225,"t":"2026-10-22T18:30:00Z","v":941,"vw":38.225},{"c":38.22,"h":38.225,"l":38.22,"n":70,"o":38.225,"t":"2026-10-22T18:35:00Z","v":1991,"vw":38.220457},{"c":38.225,"h":38.225,"l":38.22,"n":45,"o":38.22,"t":"2026-10-22T18:40:00Z","v":1485,"vw":38.221875},{"c":38.22,"h":38.2274,"l":38.22,"n":63,"o":38.22,"t":"2026-10-22T18:45:00Z","v":1157,"vw":38.222012},{"c":38.225,"h":38.225,"l":38.22,"n":71,"o":38.22,"t":"2026-10-22T18:50:00Z","v":3512,"vw":38.221905},{"c":38.225,"h":38.23,"l":38.22,"n":72,"o":38.225,"t":"2026-10-22T18:55:00Z","v":3011,"vw":38.225601},{"c":38.22,"h":38.23,"l":38.22,"n":55,"o":38.225,"t":"2026-10-22T19:00:00Z","v":5059,"vw":38.223598},{"c":38.225,"h":38.225,"l":38.22,"n":45,"o":38.22,"t":"2026-10-22T19:05:00Z","v":1912,"vw":38.222283},{"c":38.215,"h":38.22,"l":38.21,"n":98,"o":38.22,"t":"2026-10-22T19:10:00Z","v":2872,"vw":38.216366},{"c":38.22,"h":38.22,"l":38.21,"n":83,"o":38.215,"t":"2026-10-22T19:15:00Z","v":4431,"vw":38.216332},{"c":38.235,"h":38.235,"l":38.215,"n":191,"o":38.215,"t":"2026-10-22T19:20:00Z","v":19986,"vw":38.225089},{"c":38.23,"h":38.235,"l":38.23,"n":48,"o":38.23,"t":"2026-10-22T19:25:00Z","v":1678,"vw":38.232685},{"c":38.235,"h":38.24,"l":38.22,"n":214,"o":38.235,"t":"2026-10-22T19:30:00Z","v":20690,"vw":38.229537},{"c":38.23,"h":38.24,"l":38.23,"n":58,"o":38.235,"t":"2026-10-22T19:35:00Z","v":2146,"vw":38.234023},{"c":38.23,"h":38.235,"l":38.23,"n":75,"o":38.23,"t":"2026-10-22T19:40:00Z","v":2595,"vw":38.231025},{"c":38.23,"h":38.24,"l":38.225,"n":254,"o":38.23,"t":"2026-10-22T19:45:00Z","v":31517,"vw":38.229445},{"c":38.235,"h":38.24,"l":38.225,"n":227,"o":38.23,"t":"2026-10-22T19:50:00Z","v":19125,"vw":38.234527},{"c":38.235,"h":38.24,"l":38.23,"n":846,"o":38.23,"t":"2026-10-22T19:55:00Z","v":83140,"vw":38.233826},{"c":38.24,"h":38.24,"l":38.24,"n":31,"o":38.24,"t":"2026-10-22T20:00:00Z","v":384635,"vw":38.24},{"c":38.285,"h":38.285,"l":38.285,"n":1,"o":38.285,"t":"2026-10-22T22:20:00Z","v":100,"vw":38.285}],"history":[{"c":24.64,"h":25.02,"l":24.52,"n":6213,"o":24.85,"t":"2024-10-21T04:00:00Z","v":270828,"vw":24.659796},{"c":24.21,"h":24.57,"l":24.165,"n":10093,"o":24.53,"t":"2024-10-22T04:00:00Z","v":396307,"vw":24.30419},{"c":23.69,"h":24.22,"l":23.57,"n":8872,"o":24.14,"t":"2024-10-23T04:00:00Z","v":459719,"vw":23.738301},{"c":23.76,"h":24.07,"l":23.73,"n":9263,"o":23.79,"t":"2024-10-24T04:00:00Z","v":470259,"vw":23.802852},{"c":24.74,"h":24.775,"l":23.845,"n":9434,"o":23.91,"t":"2024-10-25T04:00:00Z","v":454160,"vw":24.560757},{"c":25.01,"h":25.22,"l":24.92,"n":7779,"o":25.02,"t":"2024-10-28T04:00:00Z","v":369534,"vw":25.035809},{"c":24.94,"h":24.99,"l":24.07,"n":7351,"o":24.28,"t":"2024-10-29T04:00:00Z","v":393075,"vw":24.805867},{"c":25.4,"h":25.53,"l":24.83,"n":8023,"o":24.83,"t":"2024-10-30T04:00:00Z","v":425673,"vw":25.36198},{"c":25.03,"h":25.5,"l":24.995,"n":8626,"o":25.27,"t":"2024-10-31T04:00:00Z","v":463142,"vw":25.114094},{"c":25.07,"h":25.48,"l":24.935,"n":8999,"o":25.13,"t":"2024-11-01T04:00:00Z","v":408896,"vw":25.126091},{"c":24.79,"h":25.19,"l":24.721,"n":8057,"o":24.88,"t":"2024-11-04T05:00:00Z","v":303621,"vw":24.861059},{"c":25.22,"h":25.28,"l":24.75,"n":8705,"o":24.77,"t":"2024-11-05T05:00:00Z","v":417642,"vw":25.172433},{"c":26.32,"h":26.69,"l":25.81,"n":14994,"o":26.48,"t":"2024-11-06T05:00:00Z","v":748325,"vw":26.229025},{"c":28.5,"h":29.57,"l":27.62,"n":21014,"o":28.905,"t":"2024-11-07T05:00:00Z","v":1281387,"vw":28.815101},{"c":28.31,"h":28.53,"l":27.65,"n":14559,"o":28.06,"t":"2024-11-08T05:00:00Z","v":868617,"vw":28.271026},{"c":28.85,"h":28.96,"l":28.245,"n":14397,"o":28.62,"t":"2024-11-11T05:00:00Z","v":631687,"vw":28.688286},{"c":28.49,"h":29.2,"l":28.43,"n":11515,"o":28.6,"t":"2024-11-12T05:00:00Z","v":572352,"vw":28.586941},{"c":28.79,"h":28.969,"l":28.38,"n":12776,"o":28.57,"t":"2024-11-13T05:00:00Z","v":490020,"vw":28.764581},{"c":28.45,"h":28.87,"l":28.23,"n":9958,"o":28.79,"t":"2024-11-14T05:00:00Z","v":519904,"vw":28.476305},{"c":27.89,"h":28.63,"l":27.62,"n":10484,"o":28.62,"t":"2024-11-15T05:00:00Z","v":615490,"vw":27.928444},{"c":28.14,"h":28.375,"l":27.86,"n":8406,"o":28.32,"t":"2024-11-18T05:00:00Z","v":398194,"vw":28.113081},{"c":28.51,"h":28.55,"l":27.88,"n":9361,"o":27.89,"t":"2024-11-19T05:00:00Z","v":366962,"vw":28.395654},{"c":29.28,"h":29.3,"l":28.41,"n":10017,"o":28.66,"t":"2024-11-20T05:00:00Z","v":504513,"vw":29.049255},{"c":30.39,"h":30.535,"l":29.425,"n":12327,"o":29.53,"t":"2024-11-21T05:00:00Z","v":600660,"vw":30.218717},{"c":30.71,"h":30.875,"l":30.275,"n":11659,"o":30.47,"t":"2024-11-22T05:00:00Z","v":542616,"vw":30.691568},{"c":30.96,"h":31,"l":30.29,"n":15693,"o":30.86,"t":"2024-11-25T05:00:00Z","v":1035508,"vw":30.796029},{"c":30.52,"h":30.99,"l":30.15,"n":12336,"o":30.71,"t":"2024-11-26T05:00:00Z","v":715370,"vw":30.585319},{"c":30.44,"h":30.79,"l":30.02,"n":8616,"o":30.39,"t":"2024-11-27T05:00:00Z","v":388856,"vw":30.392397},{"c":30.36,"h":30.485,"l":30.04,"n":4786,"o":30.4,"t":"2024-11-29T05:00:00Z","v":196541,"vw":30.33177},{"c":31.6,"h":31.875,"l":29.93,"n":15906,"o":30.21,"t":"2024-12-02T05:00:00Z","v":834034,"vw":31.315581},{"c":31.05,"h":31.56,"l":30.81,"n":12129,"o":31.26,"t":"2024-12-03T05:00:00Z","v":528472,"vw":31.012156},{"c":31.67,"h":31.905,"l":31.465,"n":9524,"o":31.51,"t":"2024-12-04T05:00:00Z","v":489686,"vw":31.683315},{"c":30.91,"h":31.545,"l":30.8,"n":9296,"o":31.49,"t":"2024-12-05T05:00:00Z","v":391581,"vw":30.965887},{"c":31.75,"h":31.79,"l":31.12,"n":8894,"o":31.18,"t":"2024-12-06T05:00:00Z","v":377732,"vw":31.601096},{"c":31.77,"h":32.56,"l":31.59,"n":11463,"o":31.85,"t":"2024-12-09T05:00:00Z","v":515333,"vw":31.87958},{"c":32.05,"h":32.5,"l":31.64,"n":9921,"o":31.72,"t":"2024-12-10T05:00:00Z","v":472415,"vw":32.115545},{"c":32.33,"h":32.6025,"l":31.945,"n":8100,"o":32.25,"t":"2024-12-11T05:00:00Z","v":400117,"vw":32.358385},{"c":32.11,"h":32.335,"l":31.9322,"n":8443,"o":32.15,"t":"2024-12-12T05:00:00Z","v":479156,"vw":32.136288},{"c":31.85,"h":32,"l":31.45,"n":6415,"o":32,"t":"2024-12-13T05:00:00Z","v":279149,"vw":31.753675},{"c":32.37,"h":32.55,"l":31.635,"n":9406,"o":31.7,"t":"2024-12-16T05:00:00Z","v":431858,"vw":32.321749},{"c":31.9,"h":32.17,"l":31.6,"n":7980,"o":32.14,"t":"2024-12-17T05:00:00Z","v":458085,"vw":31.893351},{"c":30.43,"h":32.27,"l":30.11,"n":11123,"o":32,"t":"2024-12-18T05:00:00Z","v":546936,"vw":30.956561},{"c":30.35,"h":31.01,"l":30.105,"n":9072,"o":30.93,"t":"2024-12-19T05:00:00Z","v":429092,"vw":30.369774},{"c":30.17,"h":30.655,"l":29.64,"n":9716,"o":29.8,"t":"2024-12-20T05:00:00Z","v":2130352,"vw":30.159066},{"c":30.69,"h":30.77,"l":30,"n":8841,"o":30.15,"t":"2024-12-23T05:00:00Z","v":377341,"vw":30.580527},{"c":30.9,"h":30.9656,"l":30.52,"n":2734,"o":30.62,"t":"2024-12-24T05:00:00Z","v":96241,"vw":30.845227},{"c":31.05,"h":31.21,"l":30.47,"n":5118,"o":30.47,"t":"2024-12-26T05:00:00Z","v":241162,"vw":30.944451},{"c":30.71,"h":30.951,"l":30.16,"n":5898,"o":30.87,"t":"2024-12-27T05:00:00Z","v":274895,"vw":30.638454},{"c":30.52,"h":30.73,"l":30.0811,"n":5797,"o":30.34,"t":"2024-12-30T05:00:00Z","v":294839,"vw":30.515489},{"c":30.37,"h":30.66,"l":30.17,"n":4949,"o":30.58,"t":"2024-12-31T05:00:00Z","v":332206,"vw":30.352215},{"c":30.26,"h":30.77,"l":30.1,"n":6051,"o":30.69,"t":"2025-01-02T05:00:00Z","v":236178,"vw":30.290986},{"c":30.45,"h":30.73,"l":30.04,"n":6443,"o":30.7,"t":"2025-01-03T05:00:00Z","v":291962,"vw":30.409685},{"c":30.31,"h":30.91,"l":30.26,"n":8011,"o":30.47,"t":"2025-01-06T05:00:00Z","v":421931,"vw":30.437972},{"c":29.97,"h":30.63,"l":29.6,"n":11473,"o":30.33,"t":"2025-01-07T05:00:00Z","v":545178,"vw":29.931081},{"c":30.25,"h":30.49,"l":29.835,"n":8816,"o":29.9,"t":"2025-01-08T05:00:00Z","v":466121,"vw":30.267124},{"c":29.33,"h":29.99,"l":29.095,"n":8209,"o":29.74,"t":"2025-01-10T05:00:00Z","v":376766,"vw":29.380442},{"c":29.16,"h":29.33,"l":27.99,"n":11746,"o":27.99,"t":"2025-01-13T05:00:00Z","v":635366,"vw":28.954355},{"c":29.91,"h":29.92,"l":29.19,"n":8744,"o":29.25,"t":"2025-01-14T05:00:00Z","v":459236,"vw":29.750817},{"c":31.51,"h":31.9,"l":30.81,"n":12395,"o":31,"t":"2025-01-15T05:00:00Z","v":751427,"vw":31.467777},{"c":31.49,"h":31.83,"l":31.0962,"n":9184,"o":31.63,"t":"2025-01-16T05:00:00Z","v":484234,"vw":31.549225},{"c":32.2,"h":32.66,"l":31.84,"n":10141,"o":32.15,"t":"2025-01-17T05:00:00Z","v":587933,"vw":32.262679},{"c":33.08,"h":33.23,"l":32.5,"n":12864,"o":32.62,"t":"2025-01-21T05:00:00Z","v":577676,"vw":33.016986},{"c":33.11,"h":33.33,"l":32.8,"n":9816,"o":33.23,"t":"2025-01-22T05:00:00Z","v":477208,"vw":33.079303},{"c":33.43,"h":33.5,"l":32.52,"n":8441,"o":32.79,"t":"2025-01-23T05:00:00Z","v":415090,"vw":33.289197},{"c":33.56,"h":33.95,"l":33.3,"n":7331,"o":33.42,"t":"2025-01-24T05:00:00Z","v":524441,"vw":33.559661},{"c":33.93,"h":34.81,"l":33,"n":11792,"o":33.07,"t":"2025-01-27T05:00:00Z","v":610707,"vw":34.048759},{"c":34.68,"h":34.805,"l":33.8,"n":13962,"o":33.82,"t":"2025-01-28T05:00:00Z","v":671912,"vw":34.555856},{"c":34.55,"h":35.05,"l":34.3101,"n":11428,"o":34.7,"t":"2025-01-29T05:00:00Z","v":615753,"vw":34.701954},{"c":34.44,"h":35.02,"l":34.245,"n":9591,"o":34.59,"t":"2025-01-30T05:00:00Z","v":444322,"vw":34.526604},{"c":34,"h":34.8,"l":33.72,"n":9327,"o":34.63,"t":"2025-01-31T05:00:00Z","v":472992,"vw":34.049425},{"c":33.68,"h":34.01,"l":33.11,"n":10897,"o":33.36,"t":"2025-02-03T05:00:00Z","v":460817,"vw":33.671624},{"c":34.2,"h":34.29,"l":33.71,"n":9336,"o":33.83,"t":"2025-02-04T05:00:00Z","v":390099,"vw":34.124928},{"c":34.51,"h":34.55,"l":33.98,"n":13604,"o":34.16,"t":"2025-02-05T05:00:00Z","v":643229,"vw":34.378419},{"c":35.45,"h":36.08,"l":33.61,"n":16486,"o":34.85,"t":"2025-02-06T05:00:00Z","v":1034379,"vw":35.305118},{"c":35.24,"h":35.865,"l":34.885,"n":14227,"o":35.5,"t":"2025-02-07T05:00:00Z","v":782685,"vw":35.309462},{"c":35.61,"h":35.87,"l":35.02,"n":11214,"o":35.53,"t":"2025-02-10T05:00:00Z","v":493868,"vw":35.555583},{"c":34.35,"h":35.6,"l":34.17,"n":10111,"o":35.46,"t":"2025-02-11T05:00:00Z","v":439324,"vw":34.470941},{"c":33.8,"h":34.095,"l":33.33,"n":9883,"o":33.88,"t":"2025-02-12T05:00:00Z","v":475767,"vw":33.794096},{"c":34.04,"h":34.09,"l":33.46,"n":9028,"o":34.09,"t":"2025-02-13T05:00:00Z","v":515899,"vw":33.86645},{"c":33.62,"h":34.22,"l":33.44,"n":8340,"o":34.22,"t":"2025-02-14T05:00:00Z","v":293926,"vw":33.662195},{"c":33.89,"h":33.92,"l":33.1,"n":8955,"o":33.62,"t":"2025-02-18T05:00:00Z","v":473365,"vw":33.726545},{"c":33.15,"h":34.0383,"l":33.03,"n":10079,"o":33.89,"t":"2025-02-19T05:00:00Z","v":486692,"vw":33.266696},{"c":32.57,"h":33.47,"l":32.559,"n":10893,"o":33.15,"t":"2025-02-20T05:00:00Z","v":657359,"vw":32.701491},{"c":31.23,"h":33.1,"l":31.17,"n":9770,"o":32.89,"t":"2025-02-21T05:00:00Z","v":396087,"vw":31.621219},{"c":30.92,"h":31.62,"l":30.4133,"n":15635,"o":31.34,"t":"2025-02-24T05:00:00Z","v":881744,"vw":30.853172},{"c":29.77,"h":30.88,"l":29.64,"n":13323,"o":30.88,"t":"2025-02-25T05:00:00Z","v":631569,"vw":29.87821},{"c":29.91,"h":30.84,"l":29.69,"n":13630,"o":30.84,"t":"2025-02-26T05:00:00Z","v":711110,"vw":30.018842},{"c":29.53,"h":30.21,"l":29.52,"n":11859,"o":29.93,"t":"2025-02-27T05:00:00Z","v":607133,"vw":29.767794},{"c":29.88,"h":29.93,"l":29.03,"n":11524,"o":29.45,"t":"2025-02-28T05:00:00Z","v":850793,"vw":29.681208},{"c":29.51,"h":30.16,"l":29.31,"n":10341,"o":29.95,"t":"2025-03-03T05:00:00Z","v":556292,"vw":29.647252},{"c":29.49,"h":29.74,"l":28.73,"n":13414,"o":29.1,"t":"2025-03-04T05:00:00Z","v":748036,"vw":29.320317},{"c":29.59,"h":29.765,"l":29.225,"n":9352,"o":29.45,"t":"2025-03-05T05:00:00Z","v":549552,"vw":29.568483},{"c":28.41,"h":29.66,"l":28.4,"n":8910,"o":29.11,"t":"2025-03-06T05:00:00Z","v":559350,"vw":28.738377},{"c":26.79,"h":28.315,"l":26.73,"n":15002,"o":28.17,"t":"2025-03-07T05:00:00Z","v":973968,"vw":27.007257},{"c":25.18,"h":26.405,"l":24.97,"n":17847,"o":26.35,"t":"2025-03-10T04:00:00Z","v":1098737,"vw":25.30812},{"c":26.34,"h":26.61,"l":25.31,"n":21783,"o":25.31,"t":"2025-03-11T04:00:00Z","v":1083779,"vw":26.128088},{"c":26.59,"h":26.87,"l":26.095,"n":14814,"o":26.72,"t":"2025-03-12T04:00:00Z","v":815611,"vw":26.571278},{"c":25.57,"h":26.515,"l":25.53,"n":10766,"o":26.44,"t":"2025-03-13T04:00:00Z","v":576897,"vw":25.754087},{"c":26.33,"h":26.47,"l":25.72,"n":12504,"o":26.02,"t":"2025-03-14T04:00:00Z","v":612528,"vw":26.300002},{"c":26.4,"h":26.79,"l":25.82,"n":13534,"o":26.28,"t":"2025-03-17T04:00:00Z","v":834096,"vw":26.381776},{"c":26.67,"h":26.965,"l":25.89,"n":12523,"o":26.25,"t":"2025-03-18T04:00:00Z","v":703397,"vw":26.619089},{"c":26.93,"h":27.325,"l":26.57,"n":10518,"o":26.63,"t":"2025-03-19T04:00:00Z","v":624865,"vw":27.023126},{"c":27.15,"h":27.5,"l":26.78,"n":13766,"o":26.78,"t":"2025-03-20T04:00:00Z","v":529324,"vw":27.203607},{"c":27.18,"h":27.61,"l":26.685,"n":12365,"o":26.75,"t":"2025-03-21T04:00:00Z","v":1466641,"vw":27.148163},{"c":27.76,"h":27.81,"l":27.32,"n":10700,"o":27.72,"t":"2025-03-24T04:00:00Z","v":498129,"vw":27.684634},{"c":27.5,"h":27.97,"l":27.5,"n":8766,"o":27.74,"t":"2025-03-25T04:00:00Z","v":425455,"vw":27.603231},{"c":27.42,"h":27.84,"l":27.08,"n":10951,"o":27.51,"t":"2025-03-26T04:00:00Z","v":530140,"vw":27.399073},{"c":27.02,"h":27.41,"l":26.79,"n":7600,"o":27.4,"t":"2025-03-27T04:00:00Z","v":363469,"vw":27.078227},{"c":26.34,"h":26.86,"l":26.02,"n":10891,"o":26.84,"t":"2025-03-28T04:00:00Z","v":537962,"vw":26.313689},{"c":26.14,"h":26.41,"l":25.595,"n":12073,"o":25.85,"t":"2025-03-31T04:00:00Z","v":690923,"vw":26.133397},{"c":26.59,"h":26.69,"l":25.9316,"n":9050,"o":26.07,"t":"2025-04-01T04:00:00Z","v":448243,"vw":26.468169},{"c":26.61,"h":26.75,"l":26.13,"n":6431,"o":26.13,"t":"2025-04-02T04:00:00Z","v":286297,"vw":26.526171},{"c":25.23,"h":25.675,"l":25,"n":12035,"o":25.44,"t":"2025-04-03T04:00:00Z","v":611559,"vw":25.329855},{"c":24.27,"h":24.84,"l":23.84,"n":13765,"o":24.11,"t":"2025-04-04T04:00:00Z","v":704984,"vw":24.233765},{"c":23.94,"h":25.35,"l":22.82,"n":15680,"o":23.32,"t":"2025-04-07T04:00:00Z","v":762439,"vw":23.946414},{"c":23.55,"h":24.78,"l":23.22,"n":11714,"o":24.66,"t":"2025-04-08T04:00:00Z","v":590247,"vw":23.857553},{"c":26.28,"h":26.5,"l":23.38,"n":13242,"o":23.38,"t":"2025-04-09T04:00:00Z","v":685780,"vw":25.406714},{"c":24.89,"h":25.58,"l":24.4,"n":13493,"o":25.44,"t":"2025-04-10T04:00:00Z","v":645511,"vw":24.925649},{"c":24.98,"h":25.125,"l":24.29,"n":10500,"o":24.66,"t":"2025-04-11T04:00:00Z","v":441313,"vw":24.871358},{"c":25.27,"h":25.45,"l":24.82,"n":9868,"o":25.37,"t":"2025-04-14T04:00:00Z","v":514181,"vw":25.189269},{"c":25.26,"h":25.935,"l":25.195,"n":9260,"o":25.24,"t":"2025-04-15T04:00:00Z","v":376405,"vw":25.34896},{"c":24.88,"h":25.2,"l":24.63,"n":10931,"o":24.88,"t":"2025-04-16T04:00:00Z","v":478329,"vw":24.891488},{"c":24.93,"h":25.145,"l":24.6,"n":10964,"o":24.79,"t":"2025-04-17T04:00:00Z","v":687796,"vw":24.918021},{"c":24.62,"h":24.88,"l":24.365,"n":11277,"o":24.59,"t":"2025-04-21T04:00:00Z","v":624091,"vw":24.561485},{"c":25.33,"h":25.34,"l":24.68,"n":9537,"o":25.05,"t":"2025-04-22T04:00:00Z","v":489168,"vw":25.146311},{"c":25.71,"h":26.3,"l":25.4,"n":10231,"o":26.2,"t":"2025-04-23T04:00:00Z","v":539102,"vw":25.775739},{"c":26.6,"h":26.62,"l":25.68,"n":9648,"o":25.68,"t":"2025-04-24T04:00:00Z","v":452361,"vw":26.402002},{"c":27.02,"h":27.05,"l":26.47,"n":7408,"o":26.47,"t":"2025-04-25T04:00:00Z","v":310339,"vw":26.914838},{"c":26.93,"h":27.26,"l":26.64,"n":8388,"o":27.09,"t":"2025-04-28T04:00:00Z","v":374619,"vw":26.941271},{"c":27.32,"h":27.405,"l":26.89,"n":5943,"o":26.89,"t":"2025-04-29T04:00:00Z","v":495810,"vw":27.271787},{"c":26.16,"h":26.79,"l":26.16,"n":12021,"o":26.61,"t":"2025-04-30T04:00:00Z","v":824294,"vw":26.311047},{"c":26.28,"h":26.625,"l":26.1925,"n":12973,"o":26.45,"t":"2025-05-01T04:00:00Z","v":772611,"vw":26.401233},{"c":26.52,"h":26.7,"l":26.43,"n":9748,"o":26.46,"t":"2025-05-02T04:00:00Z","v":603693,"vw":26.552035},{"c":26.86,"h":27.05,"l":26.07,"n":10729,"o":26.25,"t":"2025-05-05T04:00:00Z","v":595005,"vw":26.890905},{"c":26.71,"h":27.06,"l":26.32,"n":8415,"o":26.43,"t":"2025-05-06T04:00:00Z","v":382837,"vw":26.75419},{"c":26.97,"h":27.24,"l":26.69,"n":11081,"o":26.89,"t":"2025-05-07T04:00:00Z","v":492842,"vw":26.94924},{"c":27.97,"h":28.25,"l":27.3,"n":9790,"o":27.37,"t":"2025-05-08T04:00:00Z","v":432727,"vw":27.969372},{"c":28.18,"h":28.46,"l":28,"n":7543,"o":28.11,"t":"2025-05-09T04:00:00Z","v":332492,"vw":28.190109},{"c":29.27,"h":29.4,"l":28.85,"n":7822,"o":29.24,"t":"2025-05-12T04:00:00Z","v":396974,"vw":29.254927},{"c":29.71,"h":29.83,"l":29.375,"n":8712,"o":29.46,"t":"2025-05-13T04:00:00Z","v":354217,"vw":29.694317},{"c":29.75,"h":29.89,"l":29.53,"n":8611,"o":29.64,"t":"2025-05-14T04:00:00Z","v":369747,"vw":29.74475},{"c":29.64,"h":29.903,"l":29.46,"n":8075,"o":29.68,"t":"2025-05-15T04:00:00Z","v":310399,"vw":29.635114},{"c":29.37,"h":29.69,"l":29.3,"n":10762,"o":29.65,"t":"2025-05-16T04:00:00Z","v":529055,"vw":29.389201},{"c":29.18,"h":29.275,"l":28.88,"n":8417,"o":28.88,"t":"2025-05-19T04:00:00Z","v":537967,"vw":29.161754},{"c":28.85,"h":29.14,"l":27.9,"n":9920,"o":29.14,"t":"2025-05-20T04:00:00Z","v":524459,"vw":28.792241},{"c":28.07,"h":28.72,"l":27.71,"n":15160,"o":28.49,"t":"2025-05-21T04:00:00Z","v":659852,"vw":28.129549},{"c":33.5,"h":35.2,"l":31.22,"n":44055,"o":32.08,"t":"2025-05-22T04:00:00Z","v":2661924,"vw":33.902946},{"c":30.92,"h":32.55,"l":30.65,"n":26277,"o":32.25,"t":"2025-05-23T04:00:00Z","v":1448374,"vw":31.368769},{"c":32.1,"h":32.135,"l":31.05,"n":19730,"o":31.37,"t":"2025-05-27T04:00:00Z","v":981639,"vw":31.829853},{"c":32.79,"h":33.14,"l":31.83,"n":17520,"o":32.16,"t":"2025-05-28T04:00:00Z","v":775680,"vw":32.719976},{"c":32.63,"h":32.97,"l":32.46,"n":11424,"o":32.97,"t":"2025-05-29T04:00:00Z","v":513725,"vw":32.686022},{"c":32.58,"h":32.75,"l":32.26,"n":10811,"o":32.7,"t":"2025-05-30T04:00:00Z","v":590092,"vw":32.579465},{"c":32.37,"h":32.57,"l":32.0919,"n":10749,"o":32.47,"t":"2025-06-02T04:00:00Z","v":404740,"vw":32.377128},{"c":32.69,"h":32.735,"l":32.245,"n":11194,"o":32.48,"t":"2025-06-03T04:00:00Z","v":384313,"vw":32.624161},{"c":32.7,"h":32.825,"l":32.48,"n":9035,"o":32.62,"t":"2025-06-04T04:00:00Z","v":352600,"vw":32.672927},{"c":33.12,"h":33.45,"l":32.61,"n":10213,"o":32.67,"t":"2025-06-05T04:00:00Z","v":445320,"vw":33.136069},{"c":33.34,"h":33.5,"l":32.95,"n":9286,"o":33.37,"t":"2025-06-06T04:00:00Z","v":373378,"vw":33.328448},{"c":33.38,"h":33.64,"l":33.29,"n":9863,"o":33.5,"t":"2025-06-09T04:00:00Z","v":349730,"vw":33.397444},{"c":33.48,"h":33.7,"l":33.335,"n":9864,"o":33.38,"t":"2025-06-10T04:00:00Z","v":407231,"vw":33.502682},{"c":32.96,"h":33.68,"l":32.92,"n":7995,"o":33.52,"t":"2025-06-11T04:00:00Z","v":309247,"vw":33.127689},{"c":32.15,"h":33.03,"l":32.07,"n":7956,"o":32.89,"t":"2025-06-12T04:00:00Z","v":355361,"vw":32.319997},{"c":31.3,"h":31.97,"l":31.17,"n":11709,"o":31.58,"t":"2025-06-13T04:00:00Z","v":477447,"vw":31.48254},{"c":31.73,"h":31.88,"l":31.195,"n":11793,"o":31.46,"t":"2025-06-16T04:00:00Z","v":564680,"vw":31.654955},{"c":31.42,"h":31.89,"l":31.31,"n":10238,"o":31.46,"t":"2025-06-17T04:00:00Z","v":594234,"vw":31.533092},{"c":30.12,"h":31.5275,"l":29.8,"n":12285,"o":31.41,"t":"2025-06-18T04:00:00Z","v":703691,"vw":30.240682},{"c":30.47,"h":30.66,"l":29.95,"n":11265,"o":30.33,"t":"2025-06-20T04:00:00Z","v":791716,"vw":30.444719},{"c":31.36,"h":31.4,"l":30.12,"n":11461,"o":30.46,"t":"2025-06-23T04:00:00Z","v":451769,"vw":31.140697},{"c":32.97,"h":33.12,"l":31.75,"n":13348,"o":31.79,"t":"2025-06-24T04:00:00Z","v":745720,"vw":32.829097},{"c":32.46,"h":33.795,"l":32.445,"n":9947,"o":33.37,"t":"2025-06-25T04:00:00Z","v":532124,"vw":32.73676},{"c":32.75,"h":32.88,"l":31.79,"n":9571,"o":32.46,"t":"2025-06-26T04:00:00Z","v":361922,"vw":32.636606},{"c":32.7,"h":32.91,"l":32.39,"n":9860,"o":32.75,"t":"2025-06-27T04:00:00Z","v":810369,"vw":32.690939},{"c":33.04,"h":33.5,"l":32.915,"n":7711,"o":33.03,"t":"2025-06-30T04:00:00Z","v":582007,"vw":33.101715},{"c":33.16,"h":33.57,"l":32.68,"n":9837,"o":33.02,"t":"2025-07-01T04:00:00Z","v":435175,"vw":33.202627},{"c":33.03,"h":33.2499,"l":32.8258,"n":7139,"o":32.96,"t":"2025-07-02T04:00:00Z","v":472161,"vw":33.046315},{"c":33.55,"h":33.85,"l":33.28,"n":4379,"o":33.33,"t":"2025-07-03T04:00:00Z","v":283470,"vw":33.602265},{"c":33.32,"h":34.06,"l":33.22,"n":8136,"o":33.4,"t":"2025-07-07T04:00:00Z","v":362565,"vw":33.397245},{"c":33.31,"h":33.59,"l":33.18,"n":8119,"o":33.46,"t":"2025-07-08T04:00:00Z","v":395897,"vw":33.322324},{"c":34.2,"h":34.45,"l":33.6989,"n":8636,"o":34,"t":"2025-07-09T04:00:00Z","v":532817,"vw":34.150677},{"c":33.48,"h":34.5,"l":33.421,"n":8192,"o":34.21,"t":"2025-07-10T04:00:00Z","v":374021,"vw":33.625407},{"c":32.16,"h":33.45,"l":32.025,"n":6038,"o":33.45,"t":"2025-07-11T04:00:00Z","v":350352,"vw":32.329514},{"c":32.62,"h":32.91,"l":32.13,"n":7416,"o":32.15,"t":"2025-07-14T04:00:00Z","v":386155,"vw":32.643136},{"c":32.36,"h":32.78,"l":32.34,"n":7622,"o":32.62,"t":"2025-07-15T04:00:00Z","v":381080,"vw":32.463928},{"c":32.67,"h":32.77,"l":32.23,"n":6704,"o":32.47,"t":"2025-07-16T04:00:00Z","v":404814,"vw":32.638035},{"c":33.1,"h":33.23,"l":32.64,"n":6334,"o":32.64,"t":"2025-07-17T04:00:00Z","v":395080,"vw":33.077648},{"c":33.12,"h":33.26,"l":32.885,"n":5624,"o":33.01,"t":"2025-07-18T04:00:00Z","v":283720,"vw":33.099248},{"c":33.27,"h":33.62,"l":33.17,"n":6291,"o":33.38,"t":"2025-07-21T04:00:00Z","v":265896,"vw":33.318497},{"c":32.96,"h":33.3905,"l":32.94,"n":7227,"o":33.19,"t":"2025-07-22T04:00:00Z","v":372283,"vw":33.065985},{"c":32.91,"h":33.14,"l":32.76,"n":5342,"o":33.14,"t":"2025-07-23T04:00:00Z","v":241185,"vw":32.928821},{"c":32.6,"h":32.86,"l":32.475,"n":7805,"o":32.77,"t":"2025-07-24T04:00:00Z","v":276355,"vw":32.609142},{"c":32.87,"h":32.95,"l":32.445,"n":6682,"o":32.69,"t":"2025-07-25T04:00:00Z","v":285484,"vw":32.840422},{"c":33.53,"h":33.54,"l":33.005,"n":6590,"o":33.02,"t":"2025-07-28T04:00:00Z","v":319699,"vw":33.454469},{"c":33.06,"h":33.85,"l":33.02,"n":8344,"o":33.85,"t":"2025-07-29T04:00:00Z","v":416916,"vw":33.155986},{"c":33.26,"h":33.64,"l":32.91,"n":6586,"o":33.27,"t":"2025-07-30T04:00:00Z","v":311306,"vw":33.241377},{"c":32.82,"h":33.55,"l":32.72,"n":9807,"o":33.55,"t":"2025-07-31T04:00:00Z","v":439026,"vw":32.89936},{"c":32,"h":32.535,"l":31.72,"n":11094,"o":32.32,"t":"2025-08-01T04:00:00Z","v":453044,"vw":32.009276},{"c":32.57,"h":32.66,"l":32.15,"n":7966,"o":32.2,"t":"2025-08-04T04:00:00Z","v":323292,"vw":32.52113},{"c":32.05,"h":32.89,"l":32.03,"n":7410,"o":32.71,"t":"2025-08-05T04:00:00Z","v":358633,"vw":32.133251},{"c":32.58,"h":32.63,"l":32.02,"n":9789,"o":32.02,"t":"2025-08-06T04:00:00Z","v":475154,"vw":32.43736},{"c":27.8,"h":31.668,"l":26.16,"n":27786,"o":31,"t":"2025-08-07T04:00:00Z","v":1836630,"vw":27.565534},{"c":26.46,"h":27.64,"l":26.45,"n":23173,"o":27.52,"t":"2025-08-08T04:00:00Z","v":1380804,"vw":26.988677},{"c":25.76,"h":26.71,"l":25.57,"n":18289,"o":26.24,"t":"2025-08-11T04:00:00Z","v":1085811,"vw":26.09227},{"c":25.9,"h":26.13,"l":25.07,"n":16138,"o":25.59,"t":"2025-08-12T04:00:00Z","v":800061,"vw":25.874439},{"c":26.17,"h":26.2542,"l":25.81,"n":13829,"o":26.04,"t":"2025-08-13T04:00:00Z","v":834522,"vw":26.087082},{"c":25.8,"h":26.07,"l":25.36,"n":12612,"o":25.98,"t":"2025-08-14T04:00:00Z","v":838324,"vw":25.707935},{"c":26.63,"h":26.9,"l":26.16,"n":14406,"o":26.45,"t":"2025-08-15T04:00:00Z","v":918630,"vw":26.614397},{"c":27.03,"h":27.1,"l":26.51,"n":11946,"o":26.78,"t":"2025-08-18T04:00:00Z","v":696050,"vw":26.942508},{"c":26.81,"h":27.25,"l":26.65,"n":10884,"o":27.07,"t":"2025-08-19T04:00:00Z","v":523219,"vw":26.793864},{"c":26.66,"h":26.76,"l":26.29,"n":10668,"o":26.56,"t":"2025-08-20T04:00:00Z","v":567674,"vw":26.612348},{"c":26.91,"h":26.945,"l":26.295,"n":11389,"o":26.34,"t":"2025-08-21T04:00:00Z","v":572703,"vw":26.76418},{"c":27.91,"h":27.98,"l":26.8287,"n":14262,"o":27.06,"t":"2025-08-22T04:00:00Z","v":634259,"vw":27.778248},{"c":27.48,"h":27.91,"l":27.325,"n":16707,"o":27.74,"t":"2025-08-25T04:00:00Z","v":874030,"vw":27.580245},{"c":27.05,"h":27.77,"l":26.84,"n":11718,"o":27.56,"t":"2025-08-26T04:00:00Z","v":740792,"vw":27.036322},{"c":27.34,"h":27.43,"l":26.72,"n":14662,"o":27.21,"t":"2025-08-27T04:00:00Z","v":751434,"vw":27.104797},{"c":27.62,"h":27.66,"l":27.2006,"n":10060,"o":27.49,"t":"2025-08-28T04:00:00Z","v":535721,"vw":27.453994},{"c":27.92,"h":28.15,"l":27.6,"n":11485,"o":27.64,"t":"2025-08-29T04:00:00Z","v":922806,"vw":27.898134},{"c":27.3,"h":27.6508,"l":26.85,"n":13258,"o":27.32,"t":"2025-09-02T04:00:00Z","v":612228,"vw":27.22468},{"c":27.39,"h":27.43,"l":27.02,"n":10238,"o":27.19,"t":"2025-09-03T04:00:00Z","v":533604,"vw":27.32788},{"c":27.77,"h":27.78,"l":26.885,"n":14264,"o":27.24,"t":"2025-09-04T04:00:00Z","v":624747,"vw":27.551178},{"c":28.38,"h":28.73,"l":28.06,"n":18363,"o":28.06,"t":"2025-09-05T04:00:00Z","v":789504,"vw":28.407772},{"c":27.55,"h":28.425,"l":27.43,"n":18529,"o":28.4,"t":"2025-09-08T04:00:00Z","v":1000038,"vw":27.704934},{"c":27.27,"h":27.72,"l":27.055,"n":14766,"o":27.5,"t":"2025-09-09T04:00:00Z","v":525981,"vw":27.248191},{"c":26.55,"h":27.39,"l":26.45,"n":12804,"o":27.25,"t":"2025-09-10T04:00:00Z","v":547429,"vw":26.639603},{"c":27.03,"h":27.068,"l":26.45,"n":11075,"o":26.71,"t":"2025-09-11T04:00:00Z","v":521666,"vw":26.855989},{"c":26.4,"h":27.0765,"l":26.36,"n":8899,"o":26.94,"t":"2025-09-12T04:00:00Z","v":346403,"vw":26.493044},{"c":26.34,"h":26.795,"l":26.23,"n":10643,"o":26.49,"t":"2025-09-15T04:00:00Z","v":478857,"vw":26.383978},{"c":26.48,"h":26.66,"l":26.145,"n":10323,"o":26.28,"t":"2025-09-16T04:00:00Z","v":475384,"vw":26.453438},{"c":26.78,"h":27.205,"l":26.52,"n":10277,"o":26.67,"t":"2025-09-17T04:00:00Z","v":513956,"vw":26.817983},{"c":27.16,"h":27.31,"l":27.02,"n":9596,"o":27.15,"t":"2025-09-18T04:00:00Z","v":411342,"vw":27.16333},{"c":27.59,"h":27.94,"l":27.18,"n":13177,"o":27.25,"t":"2025-09-19T04:00:00Z","v":1348093,"vw":27.584001},{"c":28.4,"h":28.465,"l":27.12,"n":13704,"o":27.44,"t":"2025-09-22T04:00:00Z","v":700219,"vw":28.098527},{"c":27.86,"h":28.47,"l":27.82,"n":11118,"o":28.35,"t":"2025-09-23T04:00:00Z","v":614055,"vw":28.054104},{"c":28.18,"h":28.78,"l":27.96,"n":14834,"o":27.99,"t":"2025-09-24T04:00:00Z","v":550128,"vw":28.242092},{"c":27.81,"h":28.03,"l":27.4309,"n":14111,"o":27.68,"t":"2025-09-25T04:00:00Z","v":526840,"vw":27.801708},{"c":28.15,"h":28.2,"l":27.61,"n":10198,"o":27.93,"t":"2025-09-26T04:00:00Z","v":503335,"vw":28.016104},{"c":28.23,"h":28.45,"l":27.99,"n":11164,"o":28.43,"t":"2025-09-29T04:00:00Z","v":511387,"vw":28.272112},{"c":27.14,"h":28.25,"l":26.96,"n":12094,"o":28.15,"t":"2025-09-30T04:00:00Z","v":626999,"vw":27.248623},{"c":26.85,"h":27.66,"l":26.8001,"n":11174,"o":26.9,"t":"2025-10-01T04:00:00Z","v":536220,"vw":27.014794},{"c":26.92,"h":27.17,"l":26.64,"n":10075,"o":26.87,"t":"2025-10-02T04:00:00Z","v":421520,"vw":26.878132},{"c":27.41,"h":27.63,"l":26.95,"n":11562,"o":26.95,"t":"2025-10-03T04:00:00Z","v":597047,"vw":27.42481},{"c":28.01,"h":28.32,"l":27.49,"n":13772,"o":27.55,"t":"2025-10-06T04:00:00Z","v":744127,"vw":27.961945},{"c":27.21,"h":28.27,"l":27.0553,"n":12769,"o":28.09,"t":"2025-10-07T04:00:00Z","v":720568,"vw":27.253631},{"c":28.41,"h":28.46,"l":27.18,"n":16934,"o":27.46,"t":"2025-10-08T04:00:00Z","v":633397,"vw":28.20302},{"c":27.49,"h":28.3799,"l":27.37,"n":15263,"o":28.34,"t":"2025-10-09T04:00:00Z","v":662816,"vw":27.609515},{"c":26.98,"h":27.78,"l":26.745,"n":13141,"o":27.64,"t":"2025-10-10T04:00:00Z","v":692014,"vw":26.997181},{"c":27.16,"h":27.36,"l":26.8,"n":13971,"o":27.14,"t":"2025-10-13T04:00:00Z","v":602832,"vw":27.150414},{"c":27.47,"h":27.6,"l":26.5201,"n":13837,"o":26.71,"t":"2025-10-14T04:00:00Z","v":587639,"vw":27.210448},{"c":27.34,"h":27.71,"l":27.09,"n":10619,"o":27.71,"t":"2025-10-15T04:00:00Z","v":534021,"vw":27.33195},{"c":27.22,"h":27.83,"l":27.175,"n":12289,"o":27.57,"t":"2025-10-16T04:00:00Z","v":476147,"vw":27.332211},{"c":27.31,"h":27.37,"l":26.851,"n":10393,"o":27.08,"t":"2025-10-17T04:00:00Z","v":497975,"vw":27.244647},{"c":28.01,"h":28.07,"l":27.4,"n":8922,"o":27.42,"t":"2025-10-20T04:00:00Z","v":451604,"vw":27.88616},{"c":28.49,"h":28.5,"l":27.75,"n":10535,"o":27.87,"t":"2025-10-21T04:00:00Z","v":484313,"vw":28.367383},{"c":27.94,"h":28.5,"l":27.87,"n":10775,"o":28.35,"t":"2025-10-22T04:00:00Z","v":691112,"vw":28.125017},{"c":28.24,"h":28.315,"l":27.78,"n":9934,"o":27.88,"t":"2025-10-23T04:00:00Z","v":451429,"vw":28.102608},{"c":28.51,"h":28.78,"l":28.49,"n":9524,"o":28.54,"t":"2025-10-24T04:00:00Z","v":414152,"vw":28.573485},{"c":28.18,"h":28.77,"l":28.16,"n":9815,"o":28.67,"t":"2025-10-27T04:00:00Z","v":347496,"vw":28.319319},{"c":27.89,"h":28.44,"l":27.81,"n":8327,"o":28.23,"t":"2025-10-28T04:00:00Z","v":311227,"vw":28.03039},{"c":27.15,"h":28.04,"l":26.885,"n":9645,"o":27.76,"t":"2025-10-29T04:00:00Z","v":394039,"vw":27.262911},{"c":27.33,"h":27.6762,"l":27.02,"n":11819,"o":27.25,"t":"2025-10-30T04:00:00Z","v":399660,"vw":27.365362},{"c":27.34,"h":27.5775,"l":27.08,"n":11052,"o":27.33,"t":"2025-10-31T04:00:00Z","v":557539,"vw":27.39352},{"c":27.49,"h":27.51,"l":26.59,"n":12697,"o":27.32,"t":"2025-11-03T05:00:00Z","v":615777,"vw":27.349725},{"c":27.03,"h":27.4,"l":26.81,"n":11127,"o":27.19,"t":"2025-11-04T05:00:00Z","v":458464,"vw":26.998684},{"c":27.42,"h":27.54,"l":26.63,"n":16103,"o":27.16,"t":"2025-11-05T05:00:00Z","v":801820,"vw":27.182029},{"c":29.25,"h":30.035,"l":28.705,"n":21063,"o":29,"t":"2025-11-06T05:00:00Z","v":1020406,"vw":29.321709},{"c":29.9,"h":29.98,"l":28.39,"n":20465,"o":29.2,"t":"2025-11-07T05:00:00Z","v":992821,"vw":29.519739},{"c":30.48,"h":30.595,"l":29.6531,"n":15007,"o":30.03,"t":"2025-11-10T05:00:00Z","v":718682,"vw":30.35566},{"c":30.88,"h":31.095,"l":30.45,"n":14093,"o":30.67,"t":"2025-11-11T05:00:00Z","v":585469,"vw":30.782639},{"c":30.46,"h":31.39,"l":30.32,"n":14079,"o":30.97,"t":"2025-11-12T05:00:00Z","v":672057,"vw":30.61088},{"c":29.9,"h":30.45,"l":29.735,"n":14133,"o":30.19,"t":"2025-11-13T05:00:00Z","v":555764,"vw":29.924926},{"c":29.66,"h":29.79,"l":29.09,"n":13073,"o":29.36,"t":"2025-11-14T05:00:00Z","v":540093,"vw":29.597761},{"c":28.74,"h":29.87,"l":28.695,"n":12137,"o":29.43,"t":"2025-11-17T05:00:00Z","v":836737,"vw":29.020673},{"c":28.69,"h":28.92,"l":28.115,"n":11341,"o":28.74,"t":"2025-11-18T05:00:00Z","v":588607,"vw":28.618049},{"c":28.44,"h":28.99,"l":28.14,"n":11574,"o":28.69,"t":"2025-11-19T05:00:00Z","v":565267,"vw":28.392812},{"c":28.08,"h":29.02,"l":27.91,"n":13582,"o":28.78,"t":"2025-11-20T05:00:00Z","v":566379,"vw":28.184136},{"c":28.78,"h":29.29,"l":28.07,"n":13362,"o":28.14,"t":"2025-11-21T05:00:00Z","v":740888,"vw":28.782902},{"c":28.72,"h":28.9,"l":28.3,"n":11352,"o":28.82,"t":"2025-11-24T05:00:00Z","v":617824,"vw":28.679628},{"c":29.61,"h":29.695,"l":28.905,"n":11008,"o":29.01,"t":"2025-11-25T05:00:00Z","v":563118,"vw":29.50014},{"c":28.9,"h":29.72,"l":28.9,"n":9461,"o":29.46,"t":"2025-11-26T05:00:00Z","v":636292,"vw":29.070474},{"c":28.85,"h":29.28,"l":28.69,"n":6675,"o":29.28,"t":"2025-11-28T05:00:00Z","v":230537,"vw":28.88291},{"c":28.67,"h":28.8899,"l":28.38,"n":9882,"o":28.59,"t":"2025-12-01T05:00:00Z","v":509113,"vw":28.64945},{"c":28.96,"h":29.66,"l":28.74,"n":14791,"o":28.95,"t":"2025-12-02T05:00:00Z","v":745992,"vw":29.07934},{"c":29.19,"h":29.3319,"l":28.78,"n":10763,"o":29.02,"t":"2025-12-03T05:00:00Z","v":487265,"vw":29.106696},{"c":28.75,"h":29.46,"l":28.58,"n":11260,"o":29.37,"t":"2025-12-04T05:00:00Z","v":583694,"vw":28.800803},{"c":29.45,"h":29.545,"l":28.6048,"n":11252,"o":28.77,"t":"2025-12-05T05:00:00Z","v":531352,"vw":29.380309},{"c":29.1,"h":29.9,"l":29.07,"n":13203,"o":29.81,"t":"2025-12-08T05:00:00Z","v":563813,"vw":29.320624},{"c":29.48,"h":29.85,"l":28.975,"n":12247,"o":29,"t":"2025-12-09T05:00:00Z","v":425543,"vw":29.549301},{"c":29.93,"h":30.295,"l":29.39,"n":10917,"o":29.39,"t":"2025-12-10T05:00:00Z","v":492510,"vw":29.921473},{"c":30.3,"h":30.45,"l":29.91,"n":10897,"o":29.91,"t":"2025-12-11T05:00:00Z","v":411318,"vw":30.265422},{"c":30.21,"h":30.625,"l":30.095,"n":12288,"o":30.36,"t":"2025-12-12T05:00:00Z","v":584629,"vw":30.26619},{"c":29.21,"h":30.21,"l":29.155,"n":14841,"o":30.12,"t":"2025-12-15T05:00:00Z","v":613221,"vw":29.341441},{"c":29.82,"h":29.93,"l":29.15,"n":12850,"o":29.15,"t":"2025-12-16T05:00:00Z","v":574810,"vw":29.768417},{"c":29.77,"h":30.35,"l":29.68,"n":11821,"o":29.77,"t":"2025-12-17T05:00:00Z","v":530847,"vw":29.839778},{"c":29.84,"h":30.37,"l":29.75,"n":11563,"o":29.98,"t":"2025-12-18T05:00:00Z","v":455346,"vw":29.898197},{"c":29.63,"h":29.89,"l":29.15,"n":9706,"o":29.71,"t":"2025-12-19T05:00:00Z","v":1942080,"vw":29.608005},{"c":30.19,"h":30.38,"l":29.64,"n":8430,"o":29.75,"t":"2025-12-22T05:00:00Z","v":425351,"vw":30.136865},{"c":29.64,"h":30.08,"l":29.48,"n":8847,"o":29.95,"t":"2025-12-23T05:00:00Z","v":429872,"vw":29.652879},{"c":29.81,"h":29.8813,"l":29.6,"n":4504,"o":29.66,"t":"2025-12-24T05:00:00Z","v":122978,"vw":29.799556},{"c":29.9,"h":29.92,"l":29.5,"n":7183,"o":29.55,"t":"2025-12-26T05:00:00Z","v":190631,"vw":29.808915},{"c":29.74,"h":29.98,"l":29.65,"n":6852,"o":29.74,"t":"2025-12-29T05:00:00Z","v":321867,"vw":29.766427},{"c":29.8,"h":30.01,"l":29.66,"n":6299,"o":29.66,"t":"2025-12-30T05:00:00Z","v":308303,"vw":29.801292},{"c":29.37,"h":29.8299,"l":29.25,"n":5857,"o":29.66,"t":"2025-12-31T05:00:00Z","v":272724,"vw":29.389296},{"c":27.42,"h":29.605,"l":27.27,"n":11962,"o":29.39,"t":"2026-01-02T05:00:00Z","v":569141,"vw":27.62231},{"c":28.28,"h":28.39,"l":27.27,"n":10213,"o":27.27,"t":"2026-01-05T05:00:00Z","v":492244,"vw":28.19001},{"c":28.36,"h":28.63,"l":28.01,"n":9303,"o":28.09,"t":"2026-01-06T05:00:00Z","v":352924,"vw":28.304831},{"c":28.32,"h":28.68,"l":28.2,"n":13271,"o":28.46,"t":"2026-01-07T05:00:00Z","v":679891,"vw":28.411575},{"c":27.77,"h":28.3246,"l":27.66,"n":12367,"o":28.06,"t":"2026-01-08T05:00:00Z","v":598130,"vw":27.858275},{"c":27.9,"h":28.04,"l":27.36,"n":9822,"o":27.75,"t":"2026-01-09T05:00:00Z","v":453859,"vw":27.816963},{"c":27.67,"h":28.01,"l":27.59,"n":9360,"o":27.86,"t":"2026-01-12T05:00:00Z","v":496059,"vw":27.755665},{"c":26.14,"h":28.06,"l":26.02,"n":15752,"o":28.055,"t":"2026-01-13T05:00:00Z","v":762048,"vw":26.337689},{"c":25.8,"h":26.145,"l":25.49,"n":14026,"o":25.96,"t":"2026-01-14T05:00:00Z","v":807285,"vw":25.75893},{"c":25.62,"h":26.07,"l":25.54,"n":9174,"o":25.83,"t":"2026-01-15T05:00:00Z","v":447435,"vw":25.704583},{"c":25.07,"h":25.6477,"l":24.95,"n":7716,"o":25.61,"t":"2026-01-16T05:00:00Z","v":376097,"vw":25.143617},{"c":24.78,"h":25.16,"l":24.59,"n":10393,"o":24.59,"t":"2026-01-20T05:00:00Z","v":506784,"vw":24.84358},{"c":25.02,"h":25.1997,"l":24.82,"n":9616,"o":24.9,"t":"2026-01-21T05:00:00Z","v":430185,"vw":24.994057},{"c":25.78,"h":25.81,"l":25.03,"n":9091,"o":25.18,"t":"2026-01-22T05:00:00Z","v":475360,"vw":25.679997},{"c":25.76,"h":26.03,"l":25.58,"n":9628,"o":25.79,"t":"2026-01-23T05:00:00Z","v":687733,"vw":25.753259},{"c":26.18,"h":26.25,"l":25.5901,"n":9302,"o":25.79,"t":"2026-01-26T05:00:00Z","v":461424,"vw":26.11787},{"c":25.17,"h":26.21,"l":24.785,"n":11248,"o":26.02,"t":"2026-01-27T05:00:00Z","v":542812,"vw":25.112883},{"c":24.83,"h":25.67,"l":24.8,"n":11273,"o":25.46,"t":"2026-01-28T05:00:00Z","v":588289,"vw":24.983825},{"c":24.19,"h":24.48,"l":23.75,"n":13758,"o":24.48,"t":"2026-01-29T05:00:00Z","v":586905,"vw":24.129854},{"c":24.35,"h":24.55,"l":23.945,"n":14199,"o":24.13,"t":"2026-01-30T05:00:00Z","v":735169,"vw":24.311408},{"c":24.51,"h":24.95,"l":24.11,"n":12122,"o":24.46,"t":"2026-02-02T05:00:00Z","v":606190,"vw":24.59721},{"c":22.47,"h":24.1,"l":22.315,"n":15821,"o":24.1,"t":"2026-02-03T05:00:00Z","v":753629,"vw":22.726841},{"c":22.81,"h":23.11,"l":21.71,"n":16945,"o":22.17,"t":"2026-02-04T05:00:00Z","v":884102,"vw":22.737738},{"c":22.42,"h":23.53,"l":22.26,"n":17387,"o":22.92,"t":"2026-02-05T05:00:00Z","v":926265,"vw":22.539522},{"c":23.21,"h":24.08,"l":22.49,"n":23381,"o":24,"t":"2026-02-06T05:00:00Z","v":1440130,"vw":23.164787},{"c":23.7,"h":23.94,"l":22.8551,"n":18746,"o":23.43,"t":"2026-02-09T05:00:00Z","v":960857,"vw":23.631991},{"c":24.1,"h":24.3865,"l":23.7,"n":14485,"o":23.81,"t":"2026-02-10T05:00:00Z","v":734480,"vw":24.088077},{"c":23.22,"h":24.035,"l":22.69,"n":14402,"o":23.98,"t":"2026-02-11T05:00:00Z","v":719509,"vw":23.140361},{"c":23.22,"h":25.25,"l":22.7,"n":16362,"o":25.25,"t":"2026-02-12T05:00:00Z","v":939782,"vw":23.272932},{"c":24.36,"h":24.56,"l":23.19,"n":22034,"o":23.54,"t":"2026-02-13T05:00:00Z","v":1289809,"vw":24.279981},{"c":24.55,"h":24.98,"l":23.71,"n":21980,"o":24.74,"t":"2026-02-17T05:00:00Z","v":1088988,"vw":24.45835},{"c":25.11,"h":25.18,"l":24.36,"n":18793,"o":24.51,"t":"2026-02-18T05:00:00Z","v":999605,"vw":24.986416},{"c":25.3,"h":25.3,"l":24.61,"n":17547,"o":24.98,"t":"2026-02-19T05:00:00Z","v":925645,"vw":25.138435},{"c":25.64,"h":26.06,"l":25,"n":20715,"o":25.34,"t":"2026-02-20T05:00:00Z","v":1188069,"vw":25.679147},{"c":24.52,"h":25.09,"l":24.24,"n":21247,"o":25,"t":"2026-02-23T05:00:00Z","v":1280293,"vw":24.522304},{"c":25.84,"h":25.995,"l":24.59,"n":27529,"o":24.59,"t":"2026-02-24T05:00:00Z","v":1493504,"vw":25.636066},{"c":26.34,"h":26.47,"l":25.15,"n":20879,"o":25.75,"t":"2026-02-25T05:00:00Z","v":1090202,"vw":26.178964},{"c":27.26,"h":27.37,"l":26.5501,"n":24378,"o":26.6,"t":"2026-02-26T05:00:00Z","v":1347194,"vw":27.187558},{"c":27.17,"h":27.2,"l":26.14,"n":20227,"o":26.56,"t":"2026-02-27T05:00:00Z","v":1468005,"vw":27.040564},{"c":27.98,"h":28.29,"l":26.35,"n":20937,"o":26.35,"t":"2026-03-02T05:00:00Z","v":1024175,"vw":27.862007},{"c":28.76,"h":29.12,"l":27.15,"n":17286,"o":27.88,"t":"2026-03-03T05:00:00Z","v":1016594,"vw":28.549171},{"c":28.66,"h":29.0382,"l":28.2216,"n":18093,"o":28.77,"t":"2026-03-04T05:00:00Z","v":769263,"vw":28.74809},{"c":29.26,"h":29.68,"l":28.66,"n":20129,"o":28.69,"t":"2026-03-05T05:00:00Z","v":968004,"vw":29.335037},{"c":29.39,"h":29.55,"l":28.38,"n":19877,"o":29.19,"t":"2026-03-06T05:00:00Z","v":899756,"vw":29.265553},{"c":29.68,"h":29.9,"l":28.34,"n":18316,"o":29.06,"t":"2026-03-09T04:00:00Z","v":842509,"vw":29.374772},{"c":29.04,"h":29.9,"l":28.57,"n":18265,"o":29.69,"t":"2026-03-10T04:00:00Z","v":904608,"vw":29.115822},{"c":28.58,"h":29.6,"l":27.715,"n":19497,"o":29.2,"t":"2026-03-11T04:00:00Z","v":930642,"vw":28.378987},{"c":28.55,"h":29.2,"l":28.04,"n":14713,"o":28.63,"t":"2026-03-12T04:00:00Z","v":714567,"vw":28.693092},{"c":27.95,"h":28.9,"l":27.38,"n":12945,"o":28.49,"t":"2026-03-13T04:00:00Z","v":668854,"vw":27.959836},{"c":27.72,"h":28.205,"l":27.7,"n":12708,"o":28.01,"t":"2026-03-16T04:00:00Z","v":678403,"vw":27.874451},{"c":27.95,"h":28.74,"l":27.625,"n":11045,"o":27.8,"t":"2026-03-17T04:00:00Z","v":577866,"vw":28.134222},{"c":27.61,"h":27.93,"l":27.52,"n":17196,"o":27.54,"t":"2026-03-18T04:00:00Z","v":661762,"vw":27.642902},{"c":27.32,"h":28.59,"l":27.025,"n":13193,"o":27.57,"t":"2026-03-19T04:00:00Z","v":812221,"vw":27.420287},{"c":26.58,"h":27.19,"l":26.45,"n":13353,"o":27.19,"t":"2026-03-20T04:00:00Z","v":1519958,"vw":26.626429},{"c":27.41,"h":27.64,"l":26.815,"n":12244,"o":26.85,"t":"2026-03-23T04:00:00Z","v":656334,"vw":27.407271},{"c":25.83,"h":27.405,"l":25.8,"n":13452,"o":27.13,"t":"2026-03-24T04:00:00Z","v":694145,"vw":26.046565},{"c":25.52,"h":26.79,"l":25.33,"n":11909,"o":26.51,"t":"2026-03-25T04:00:00Z","v":607375,"vw":25.637465},{"c":25.91,"h":26.25,"l":25.34,"n":13840,"o":25.34,"t":"2026-03-26T04:00:00Z","v":598496,"vw":25.939527},{"c":25.72,"h":25.96,"l":25.15,"n":15614,"o":25.51,"t":"2026-03-27T04:00:00Z","v":842091,"vw":25.725645},{"c":26.3,"h":26.67,"l":25.79,"n":13500,"o":25.91,"t":"2026-03-30T04:00:00Z","v":543222,"vw":26.261147},{"c":26.52,"h":27.02,"l":26.15,"n":10389,"o":26.63,"t":"2026-03-31T04:00:00Z","v":462755,"vw":26.547198},{"c":26.53,"h":27.14,"l":26.2,"n":11935,"o":27.14,"t":"2026-04-01T04:00:00Z","v":517199,"vw":26.689684},{"c":27.16,"h":27.28,"l":25.86,"n":11901,"o":26.18,"t":"2026-04-02T04:00:00Z","v":538630,"vw":27.053996},{"c":27.57,"h":27.675,"l":26.775,"n":9692,"o":27.1,"t":"2026-04-06T04:00:00Z","v":443530,"vw":27.522417},{"c":27.35,"h":27.765,"l":27.22,"n":14410,"o":27.54,"t":"2026-04-07T04:00:00Z","v":914737,"vw":27.37413},{"c":26.51,"h":28.48,"l":26.4,"n":16437,"o":28.18,"t":"2026-04-08T04:00:00Z","v":1188015,"vw":26.854967},{"c":26.59,"h":26.69,"l":25.565,"n":12906,"o":26.14,"t":"2026-04-09T04:00:00Z","v":742587,"vw":26.404271},{"c":25.75,"h":26.68,"l":25.53,"n":12384,"o":26.51,"t":"2026-04-10T04:00:00Z","v":556506,"vw":25.783634},{"c":26.59,"h":26.88,"l":25.74,"n":14462,"o":25.74,"t":"2026-04-13T04:00:00Z","v":709015,"vw":26.588772},{"c":26.2,"h":27.35,"l":26.0899,"n":10842,"o":26.76,"t":"2026-04-14T04:00:00Z","v":518540,"vw":26.391288},{"c":27.36,"h":27.43,"l":26.575,"n":11731,"o":26.58,"t":"2026-04-15T04:00:00Z","v":506660,"vw":27.238833},{"c":28.22,"h":28.25,"l":27.75,"n":10663,"o":27.86,"t":"2026-04-16T04:00:00Z","v":430860,"vw":28.149134},{"c":28.78,"h":29.31,"l":28.6314,"n":10912,"o":28.85,"t":"2026-04-17T04:00:00Z","v":476160,"vw":28.874044},{"c":29.46,"h":29.54,"l":28.715,"n":9582,"o":28.75,"t":"2026-04-20T04:00:00Z","v":475613,"vw":29.382363},{"c":29.18,"h":30.32,"l":29.1175,"n":13065,"o":29.59,"t":"2026-04-21T04:00:00Z","v":511393,"vw":29.501216},{"c":29.45,"h":29.64,"l":29.22,"n":9270,"o":29.35,"t":"2026-04-22T04:00:00Z","v":384428,"vw":29.429852},{"c":28.1,"h":29.105,"l":27.7,"n":12771,"o":28.72,"t":"2026-04-23T04:00:00Z","v":449522,"vw":28.073058},{"c":29.25,"h":29.26,"l":28.21,"n":9508,"o":28.21,"t":"2026-04-24T04:00:00Z","v":343764,"vw":28.993407},{"c":29.62,"h":30.09,"l":28.96,"n":11403,"o":29.16,"t":"2026-04-27T04:00:00Z","v":483240,"vw":29.712129},{"c":29.75,"h":30.29,"l":29.63,"n":12568,"o":29.93,"t":"2026-04-28T04:00:00Z","v":505473,"vw":29.797066},{"c":29.64,"h":29.87,"l":29.475,"n":9170,"o":29.52,"t":"2026-04-29T04:00:00Z","v":640787,"vw":29.656429},{"c":29.23,"h":29.43,"l":28.83,"n":12495,"o":29.21,"t":"2026-04-30T04:00:00Z","v":628527,"vw":29.199612},{"c":30.21,"h":30.7166,"l":29.63,"n":11006,"o":29.96,"t":"2026-05-01T04:00:00Z","v":449172,"vw":30.190371},{"c":30.31,"h":30.94,"l":30.17,"n":9584,"o":30.19,"t":"2026-05-04T04:00:00Z","v":393062,"vw":30.364328},{"c":30.11,"h":30.535,"l":29.65,"n":11406,"o":30.33,"t":"2026-05-05T04:00:00Z","v":421711,"vw":30.095358},{"c":29.44,"h":30.01,"l":28.78,"n":14497,"o":30.01,"t":"2026-05-06T04:00:00Z","v":566155,"vw":29.451483},{"c":30.17,"h":30.69,"l":29.95,"n":10321,"o":30.07,"t":"2026-05-07T04:00:00Z","v":416723,"vw":30.241704},{"c":30.38,"h":30.56,"l":29.57,"n":11014,"o":29.88,"t":"2026-05-08T04:00:00Z","v":516295,"vw":30.22616},{"c":29.35,"h":30.48,"l":29.26,"n":11209,"o":30.03,"t":"2026-05-11T04:00:00Z","v":500658,"vw":29.458718},{"c":28.68,"h":29.525,"l":28.63,"n":12274,"o":29.37,"t":"2026-05-12T04:00:00Z","v":503033,"vw":28.847945},{"c":28.59,"h":28.67,"l":27.725,"n":12855,"o":28.33,"t":"2026-05-13T04:00:00Z","v":660976,"vw":28.382996},{"c":29.13,"h":29.465,"l":28.27,"n":11847,"o":28.5,"t":"2026-05-14T04:00:00Z","v":619053,"vw":29.034816},{"c":29.66,"h":30.11,"l":29.27,"n":13562,"o":29.44,"t":"2026-05-15T04:00:00Z","v":521481,"vw":29.688342},{"c":37.77,"h":37.91,"l":37.72,"n":72398,"o":37.8,"t":"2026-05-18T04:00:00Z","v":13099081,"vw":37.773911},{"c":37.68,"h":37.8,"l":37.64,"n":39472,"o":37.77,"t":"2026-05-19T04:00:00Z","v":4548861,"vw":37.746895},{"c":37.73,"h":37.78,"l":37.68,"n":31288,"o":37.68,"t":"2026-05-20T04:00:00Z","v":4660463,"vw":37.728079},{"c":37.83,"h":37.9,"l":37.72,"n":26530,"o":37.75,"t":"2026-05-21T04:00:00Z","v":4471524,"vw":37.811751},{"c":37.7,"h":37.85,"l":37.7,"n":16407,"o":37.8,"t":"2026-05-22T04:00:00Z","v":1627411,"vw":37.748442},{"c":37.66,"h":37.73,"l":37.58,"n":26785,"o":37.7,"t":"2026-05-26T04:00:00Z","v":4589748,"vw":37.672008},{"c":37.69,"h":37.8,"l":37.63,"n":20561,"o":37.64,"t":"2026-05-27T04:00:00Z","v":3292457,"vw":37.746267},{"c":37.59,"h":37.8,"l":37.525,"n":20749,"o":37.78,"t":"2026-05-28T04:00:00Z","v":2493457,"vw":37.685633},{"c":37.56,"h":37.83,"l":37.43,"n":21036,"o":37.68,"t":"2026-05-29T04:00:00Z","v":4368911,"vw":37.69062},{"c":37.58,"h":37.75,"l":37.56,"n":17842,"o":37.74,"t":"2026-06-01T04:00:00Z","v":1970062,"vw":37.61289},{"c":37.58,"h":37.61,"l":37.5,"n":20612,"o":37.5,"t":"2026-06-02T04:00:00Z","v":2323939,"vw":37.570559},{"c":37.4,"h":37.58,"l":37.24,"n":29204,"o":37.55,"t":"2026-06-03T04:00:00Z","v":4759614,"vw":37.463605},{"c":37.38,"h":37.52,"l":37.365,"n":20638,"o":37.44,"t":"2026-06-04T04:00:00Z","v":1979646,"vw":37.429597},{"c":37.42,"h":37.47,"l":37.365,"n":13569,"o":37.47,"t":"2026-06-05T04:00:00Z","v":1018038,"vw":37.415333},{"c":37.49,"h":37.55,"l":37.345,"n":13565,"o":37.42,"t":"2026-06-08T04:00:00Z","v":1591552,"vw":37.440453},{"c":37.54,"h":37.58,"l":37.41,"n":16267,"o":37.45,"t":"2026-06-09T04:00:00Z","v":1584964,"vw":37.512203},{"c":37.67,"h":37.92,"l":37.46,"n":14339,"o":37.48,"t":"2026-06-10T04:00:00Z","v":1550537,"vw":37.621233},{"c":37.62,"h":37.695,"l":37.48,"n":13859,"o":37.56,"t":"2026-06-11T04:00:00Z","v":1328174,"vw":37.593386},{"c":37.62,"h":37.63,"l":37.53,"n":8634,"o":37.57,"t":"2026-06-12T04:00:00Z","v":505231,"vw":37.583761},{"c":37.57,"h":37.68,"l":37.55,"n":9562,"o":37.55,"t":"2026-06-15T04:00:00Z","v":526307,"vw":37.604022},{"c":37.61,"h":37.73,"l":37.525,"n":16543,"o":37.64,"t":"2026-06-16T04:00:00Z","v":2471064,"vw":37.651582},{"c":37.61,"h":37.755,"l":37.53,"n":15813,"o":37.59,"t":"2026-06-17T04:00:00Z","v":1620059,"vw":37.673431},{"c":37.74,"h":37.74,"l":37.63,"n":10881,"o":37.69,"t":"2026-06-18T04:00:00Z","v":1542520,"vw":37.714068},{"c":37.61,"h":37.745,"l":37.6,"n":11503,"o":37.66,"t":"2026-06-22T04:00:00Z","v":1069053,"vw":37.649089},{"c":37.6,"h":37.7,"l":37.6,"n":9116,"o":37.69,"t":"2026-06-23T04:00:00Z","v":542986,"vw":37.621143},{"c":37.45,"h":37.65,"l":37.25,"n":20971,"o":37.6,"t":"2026-06-24T04:00:00Z","v":4225695,"vw":37.435295},{"c":37.43,"h":37.485,"l":37.32,"n":10592,"o":37.36,"t":"2026-06-25T04:00:00Z","v":983487,"vw":37.421405},{"c":37.7,"h":37.71,"l":37.48,"n":9668,"o":37.58,"t":"2026-06-26T04:00:00Z","v":1823171,"vw":37.660141},{"c":37.43,"h":37.86,"l":37.42,"n":10420,"o":37.72,"t":"2026-06-29T04:00:00Z","v":904115,"vw":37.544517},{"c":37.64,"h":37.65,"l":37.5,"n":8269,"o":37.5,"t":"2026-06-30T04:00:00Z","v":705005,"vw":37.598768},{"c":37.68,"h":37.79,"l":37.6,"n":9740,"o":37.69,"t":"2026-07-01T04:00:00Z","v":743979,"vw":37.713364},{"c":37.73,"h":37.75,"l":37.67,"n":9573,"o":37.67,"t":"2026-07-02T04:00:00Z","v":690460,"vw":37.708191},{"c":37.54,"h":37.74,"l":37.535,"n":6957,"o":37.68,"t":"2026-07-06T04:00:00Z","v":483232,"vw":37.6121},{"c":37.57,"h":37.71,"l":37.54,"n":12253,"o":37.71,"t":"2026-07-07T04:00:00Z","v":1189259,"vw":37.584082},{"c":37.61,"h":37.68,"l":37.51,"n":7435,"o":37.56,"t":"2026-07-08T04:00:00Z","v":856665,"vw":37.60837},{"c":37.78,"h":37.78,"l":37.55,"n":6452,"o":37.56,"t":"2026-07-09T04:00:00Z","v":732392,"vw":37.730378},{"c":37.88,"h":37.945,"l":37.755,"n":9110,"o":37.8,"t":"2026-07-10T04:00:00Z","v":1426681,"vw":37.865437},{"c":37.82,"h":37.98,"l":37.81,"n":10300,"o":37.93,"t":"2026-07-13T04:00:00Z","v":1054982,"vw":37.865753},{"c":37.94,"h":38.2295,"l":37.775,"n":12724,"o":37.79,"t":"2026-07-14T04:00:00Z","v":1114107,"vw":38.018067},{"c":37.76,"h":38.11,"l":37.74,"n":11015,"o":38,"t":"2026-07-15T04:00:00Z","v":1010975,"vw":37.895131},{"c":38.01,"h":38.07,"l":37.835,"n":9785,"o":37.9,"t":"2026-07-16T04:00:00Z","v":975956,"vw":37.999678},{"c":37.88,"h":38.085,"l":37.88,"n":9643,"o":37.95,"t":"2026-07-17T04:00:00Z","v":954437,"vw":37.944951},{"c":37.78,"h":38.01,"l":37.68,"n":8886,"o":38,"t":"2026-07-20T04:00:00Z","v":798333,"vw":37.8706},{"c":37.92,"h":37.96,"l":37.755,"n":12696,"o":37.8,"t":"2026-07-21T04:00:00Z","v":987852,"vw":37.886417},{"c":37.66,"h":37.88,"l":37.65,"n":13126,"o":37.83,"t":"2026-07-22T04:00:00Z","v":1496615,"vw":37.746262},{"c":37.68,"h":37.739,"l":37.67,"n":10561,"o":37.71,"t":"2026-07-23T04:00:00Z","v":812394,"vw":37.697759},{"c":37.67,"h":37.81,"l":37.655,"n":6965,"o":37.81,"t":"2026-07-24T04:00:00Z","v":483343,"vw":37.692159},{"c":37.82,"h":37.99,"l":37.79,"n":8012,"o":37.89,"t":"2026-07-27T04:00:00Z","v":520443,"vw":37.868359},{"c":37.75,"h":37.93,"l":37.75,"n":10353,"o":37.84,"t":"2026-07-28T04:00:00Z","v":727076,"vw":37.808323},{"c":37.74,"h":37.87,"l":37.74,"n":13259,"o":37.76,"t":"2026-07-29T04:00:00Z","v":984312,"vw":37.785503},{"c":37.79,"h":37.89,"l":37.76,"n":8892,"o":37.8,"t":"2026-07-30T04:00:00Z","v":710622,"vw":37.810428},{"c":37.87,"h":37.89,"l":37.72,"n":9451,"o":37.8,"t":"2026-07-31T04:00:00Z","v":567529,"vw":37.826841},{"c":37.89,"h":37.935,"l":37.85,"n":9178,"o":37.85,"t":"2026-08-03T04:00:00Z","v":533582,"vw":37.89598},{"c":37.86,"h":37.95,"l":37.75,"n":13978,"o":37.86,"t":"2026-08-04T04:00:00Z","v":1121170,"vw":37.843635},{"c":37.8,"h":37.93,"l":37.725,"n":11845,"o":37.9,"t":"2026-08-05T04:00:00Z","v":854179,"vw":37.811801},{"c":37.82,"h":37.85,"l":37.8,"n":9146,"o":37.85,"t":"2026-08-06T04:00:00Z","v":654413,"vw":37.825431},{"c":37.81,"h":37.83,"l":37.72,"n":8616,"o":37.8,"t":"2026-08-07T04:00:00Z","v":477796,"vw":37.80498},{"c":37.75,"h":37.83,"l":37.71,"n":8809,"o":37.78,"t":"2026-08-10T04:00:00Z","v":846832,"vw":37.768125},{"c":37.76,"h":37.785,"l":37.705,"n":10511,"o":37.72,"t":"2026-08-11T04:00:00Z","v":831444,"vw":37.761359},{"c":37.81,"h":37.86,"l":37.745,"n":10123,"o":37.75,"t":"2026-08-12T04:00:00Z","v":1036211,"vw":37.819969},{"c":37.92,"h":37.94,"l":37.77,"n":13674,"o":37.85,"t":"2026-08-13T04:00:00Z","v":1165260,"vw":37.875998},{"c":37.85,"h":37.95,"l":37.82,"n":11250,"o":37.9,"t":"2026-08-14T04:00:00Z","v":972990,"vw":37.880559},{"c":37.68,"h":37.85,"l":37.68,"n":11022,"o":37.81,"t":"2026-08-17T04:00:00Z","v":1141198,"vw":37.718363},{"c":37.43,"h":37.72,"l":37.385,"n":10734,"o":37.72,"t":"2026-08-18T04:00:00Z","v":1528122,"vw":37.571753},{"c":37.71,"h":37.72,"l":37.47,"n":10800,"o":37.53,"t":"2026-08-19T04:00:00Z","v":1137786,"vw":37.62824},{"c":37.65,"h":37.69,"l":37.55,"n":9588,"o":37.57,"t":"2026-08-20T04:00:00Z","v":873765,"vw":37.637938},{"c":37.58,"h":37.66,"l":37.58,"n":7905,"o":37.6,"t":"2026-08-21T04:00:00Z","v":806991,"vw":37.608811},{"c":37.63,"h":37.65,"l":37.57,"n":8802,"o":37.58,"t":"2026-08-24T04:00:00Z","v":714272,"vw":37.627749},{"c":37.72,"h":37.72,"l":37.59,"n":8758,"o":37.6,"t":"2026-08-25T04:00:00Z","v":1098926,"vw":37.650657},{"c":37.63,"h":37.695,"l":37.63,"n":7154,"o":37.64,"t":"2026-08-26T04:00:00Z","v":824757,"vw":37.659266},{"c":37.75,"h":37.8,"l":37.65,"n":8599,"o":37.66,"t":"2026-08-27T04:00:00Z","v":767202,"vw":37.72627},{"c":37.74,"h":37.8,"l":37.715,"n":7299,"o":37.72,"t":"2026-08-28T04:00:00Z","v":644059,"vw":37.736011},{"c":37.72,"h":37.77,"l":37.705,"n":7211,"o":37.73,"t":"2026-08-31T04:00:00Z","v":1594421,"vw":37.733563},{"c":37.82,"h":37.825,"l":37.66,"n":9361,"o":37.72,"t":"2026-09-01T04:00:00Z","v":1152034,"vw":37.779582},{"c":37.8,"h":37.83,"l":37.73,"n":9260,"o":37.74,"t":"2026-09-02T04:00:00Z","v":928692,"vw":37.788979},{"c":37.76,"h":37.86,"l":37.74,"n":8321,"o":37.86,"t":"2026-09-03T04:00:00Z","v":1372303,"vw":37.762269},{"c":37.75,"h":37.77,"l":37.73,"n":7984,"o":37.74,"t":"2026-09-04T04:00:00Z","v":618526,"vw":37.7497},{"c":37.74,"h":37.78,"l":37.7,"n":11956,"o":37.7,"t":"2026-09-08T04:00:00Z","v":1332824,"vw":37.744405},{"c":37.76,"h":37.77,"l":37.72,"n":9724,"o":37.74,"t":"2026-09-09T04:00:00Z","v":1198616,"vw":37.746871},{"c":37.75,"h":37.805,"l":37.73,"n":9393,"o":37.74,"t":"2026-09-10T04:00:00Z","v":1424955,"vw":37.756782},{"c":37.6,"h":37.81,"l":37.6,"n":8882,"o":37.78,"t":"2026-09-11T04:00:00Z","v":1490947,"vw":37.694635},{"c":37.65,"h":37.78,"l":37.6075,"n":10680,"o":37.74,"t":"2026-09-14T04:00:00Z","v":1004992,"vw":37.657605},{"c":37.61,"h":37.68,"l":37.59,"n":7154,"o":37.67,"t":"2026-09-15T04:00:00Z","v":759306,"vw":37.619968},{"c":37.87,"h":37.93,"l":37.57,"n":13104,"o":37.58,"t":"2026-09-16T04:00:00Z","v":2447988,"vw":37.811594},{"c":37.89,"h":38.01,"l":37.81,"n":9549,"o":37.89,"t":"2026-09-17T04:00:00Z","v":815995,"vw":37.929564},{"c":37.66,"h":37.85,"l":37.57,"n":12215,"o":37.85,"t":"2026-09-18T04:00:00Z","v":2600016,"vw":37.673657},{"c":37.61,"h":37.715,"l":37.59,"n":9369,"o":37.64,"t":"2026-09-21T04:00:00Z","v":1263625,"vw":37.633133},{"c":37.55,"h":37.72,"l":37.55,"n":10868,"o":37.72,"t":"2026-09-22T04:00:00Z","v":1562096,"vw":37.595012},{"c":37.44,"h":37.65,"l":37.44,"n":9259,"o":37.63,"t":"2026-09-23T04:00:00Z","v":953679,"vw":37.558684},{"c":37.48,"h":37.63,"l":37.46,"n":9363,"o":37.54,"t":"2026-09-24T04:00:00Z","v":1218221,"vw":37.53926},{"c":37.5,"h":37.56,"l":37.49,"n":11290,"o":37.5,"t":"2026-09-25T04:00:00Z","v":1417979,"vw":37.513171},{"c":37.63,"h":37.7,"l":37.51,"n":13915,"o":37.53,"t":"2026-09-28T04:00:00Z","v":2029613,"vw":37.609289},{"c":37.65,"h":37.69,"l":37.55,"n":9888,"o":37.57,"t":"2026-09-29T04:00:00Z","v":1132472,"vw":37.651776},{"c":37.52,"h":37.71,"l":37.5,"n":11330,"o":37.62,"t":"2026-09-30T04:00:00Z","v":1715654,"vw":37.55763},{"c":37.7,"h":37.72,"l":37.565,"n":9622,"o":37.72,"t":"2026-10-01T04:00:00Z","v":830116,"vw":37.659342},{"c":37.65,"h":37.87,"l":37.635,"n":14204,"o":37.7,"t":"2026-10-02T04:00:00Z","v":1730952,"vw":37.734085},{"c":37.71,"h":37.785,"l":37.66,"n":8739,"o":37.66,"t":"2026-10-05T04:00:00Z","v":918750,"vw":37.715801},{"c":37.65,"h":37.77,"l":37.63,"n":8807,"o":37.76,"t":"2026-10-06T04:00:00Z","v":788006,"vw":37.670684},{"c":37.61,"h":37.75,"l":37.6,"n":8366,"o":37.72,"t":"2026-10-07T04:00:00Z","v":898798,"vw":37.638816},{"c":37.57,"h":37.7,"l":37.555,"n":8442,"o":37.62,"t":"2026-10-08T04:00:00Z","v":1376907,"vw":37.596196},{"c":37.56,"h":37.61,"l":37.465,"n":8484,"o":37.59,"t":"2026-10-09T04:00:00Z","v":1164697,"vw":37.55346},{"c":37.51,"h":37.66,"l":37.5,"n":7035,"o":37.65,"t":"2026-10-12T04:00:00Z","v":810988,"vw":37.568764},{"c":37.66,"h":37.735,"l":37.59,"n":7455,"o":37.61,"t":"2026-10-13T04:00:00Z","v":726600,"vw":37.667442},{"c":37.61,"h":37.75,"l":37.61,"n":7662,"o":37.63,"t":"2026-10-14T04:00:00Z","v":1062705,"vw":37.632548},{"c":37.55,"h":37.76,"l":37.5,"n":10352,"o":37.62,"t":"2026-10-15T04:00:00Z","v":1407001,"vw":37.566464},{"c":37.44,"h":37.69,"l":37.43,"n":8945,"o":37.66,"t":"2026-10-16T04:00:00Z","v":979705,"vw":37.491123},{"c":38.21,"h":38.34,"l":37.44,"n":30091,"o":37.45,"t":"2026-10-19T04:00:00Z","v":6610169,"vw":38.107293},{"c":38.2,"h":38.265,"l":38.14,"n":13062,"o":38.2,"t":"2026-10-20T04:00:00Z","v":3123066,"vw":38.193421},{"c":38.2,"h":38.24,"l":38.17,"n":10878,"o":38.2,"t":"2026-10-21T04:00:00Z","v":2062411,"vw":38.213804},{"c":38.24,"h":38.29,"l":38.19,"n":9557,"o":38.29,"t":"2026-10-22T04:00:00Z","v":1354457,"vw":38.220302}],"volatilityBars":[{"c":37.66,"h":37.66,"l":37.66,"n":2,"o":37.66,"t":"2026-09-22T13:15:00Z","v":299,"vw":37.66},{"c":37.625,"h":37.72,"l":37.6,"n":329,"o":37.72,"t":"2026-09-22T13:30:00Z","v":41118,"vw":37.653565},{"c":37.625,"h":37.63,"l":37.605,"n":297,"o":37.625,"t":"2026-09-22T13:45:00Z","v":22952,"vw":37.616639},{"c":37.625,"h":37.64,"l":37.615,"n":329,"o":37.62,"t":"2026-09-22T14:00:00Z","v":25544,"vw":37.627067},{"c":37.615,"h":37.63,"l":37.61,"n":265,"o":37.63,"t":"2026-09-22T14:15:00Z","v":25592,"vw":37.61843},{"c":37.625,"h":37.67,"l":37.61,"n":925,"o":37.615,"t":"2026-09-22T14:30:00Z","v":122569,"vw":37.626761},{"c":37.61,"h":37.63,"l":37.605,"n":157,"o":37.63,"t":"2026-09-22T14:45:00Z","v":32699,"vw":37.622539},{"c":37.61,"h":37.625,"l":37.58,"n":795,"o":37.61,"t":"2026-09-22T15:00:00Z","v":137006,"vw":37.600334},{"c":37.635,"h":37.635,"l":37.605,"n":258,"o":37.605,"t":"2026-09-22T15:15:00Z","v":38611,"vw":37.617794},{"c":37.605,"h":37.635,"l":37.6,"n":370,"o":37.635,"t":"2026-09-22T15:30:00Z","v":39929,"vw":37.616114},{"c":37.585,"h":37.6055,"l":37.585,"n":605,"o":37.6,"t":"2026-09-22T15:45:00Z","v":48700,"vw":37.597144},{"c":37.6,"h":37.605,"l":37.585,"n":256,"o":37.585,"t":"2026-09-22T16:00:00Z","v":20104,"vw":37.594109},{"c":37.61,"h":37.61,"l":37.595,"n":148,"o":37.6,"t":"2026-09-22T16:15:00Z","v":8443,"vw":37.5995},{"c":37.605,"h":37.61,"l":37.59,"n":211,"o":37.6,"t":"2026-09-22T16:30:00Z","v":18784,"vw":37.59946},{"c":37.605,"h":37.615,"l":37.6,"n":176,"o":37.605,"t":"2026-09-22T16:45:00Z","v":9324,"vw":37.608349},{"c":37.605,"h":37.605,"l":37.585,"n":271,"o":37.605,"t":"2026-09-22T17:00:00Z","v":40626,"vw":37.59714},{"c":37.61,"h":37.61,"l":37.605,"n":92,"o":37.605,"t":"2026-09-22T17:15:00Z","v":3816,"vw":37.607758},{"c":37.605,"h":37.605,"l":37.6,"n":100,"o":37.605,"t":"2026-09-22T17:30:00Z","v":3760,"vw":37.602988},{"c":37.6179,"h":37.63,"l":37.605,"n":392,"o":37.605,"t":"2026-09-22T17:45:00Z","v":44107,"vw":37.61747},{"c":37.615,"h":37.615,"l":37.61,"n":139,"o":37.615,"t":"2026-09-22T18:00:00Z","v":17065,"vw":37.610825},{"c":37.61,"h":37.61,"l":37.61,"n":116,"o":37.61,"t":"2026-09-22T18:15:00Z","v":10939,"vw":37.61},{"c":37.615,"h":37.615,"l":37.61,"n":119,"o":37.61,"t":"2026-09-22T18:30:00Z","v":14467,"vw":37.611347},{"c":37.61,"h":37.615,"l":37.61,"n":166,"o":37.615,"t":"2026-09-22T18:45:00Z","v":12504,"vw":37.611339},{"c":37.615,"h":37.615,"l":37.61,"n":215,"o":37.61,"t":"2026-09-22T19:00:00Z","v":23159,"vw":37.610696},{"c":37.615,"h":37.62,"l":37.61,"n":328,"o":37.61,"t":"2026-09-22T19:15:00Z","v":28543,"vw":37.6147},{"c":37.615,"h":37.62,"l":37.61,"n":337,"o":37.61,"t":"2026-09-22T19:30:00Z","v":38224,"vw":37.615117},{"c":37.585,"h":37.62,"l":37.58,"n":2232,"o":37.62,"t":"2026-09-22T19:45:00Z","v":334188,"vw":37.60214},{"c":37.55,"h":37.59,"l":37.55,"n":36,"o":37.585,"t":"2026-09-22T20:00:00Z","v":374916,"vw":37.550836},{"c":37.55,"h":37.55,"l":37.55,"n":1,"o":37.55,"t":"2026-09-23T11:00:00Z","v":188,"vw":37.55},{"c":37.55,"h":37.55,"l":37.55,"n":10,"o":37.55,"t":"2026-09-23T12:30:00Z","v":957,"vw":37.55},{"c":37.55,"h":37.55,"l":37.55,"n":7,"o":37.55,"t":"2026-09-23T13:15:00Z","v":560,"vw":37.55},{"c":37.615,"h":37.63,"l":37.55,"n":324,"o":37.63,"t":"2026-09-23T13:30:00Z","v":22359,"vw":37.591455},{"c":37.59,"h":37.61,"l":37.58,"n":269,"o":37.61,"t":"2026-09-23T13:45:00Z","v":21173,"vw":37.594746},{"c":37.6,"h":37.605,"l":37.585,"n":282,"o":37.59,"t":"2026-09-23T14:00:00Z","v":14623,"vw":37.593261},{"c":37.595,"h":37.61,"l":37.59,"n":198,"o":37.6,"t":"2026-09-23T14:15:00Z","v":7606,"vw":37.601199},{"c":37.595,"h":37.61,"l":37.59,"n":213,"o":37.595,"t":"2026-09-23T14:30:00Z","v":10327,"vw":37.599209},{"c":37.6,"h":37.615,"l":37.59,"n":444,"o":37.595,"t":"2026-09-23T14:45:00Z","v":36397,"vw":37.602777},{"c":37.59,"h":37.595,"l":37.58,"n":231,"o":37.59,"t":"2026-09-23T15:00:00Z","v":14851,"vw":37.585048},{"c":37.59,"h":37.59,"l":37.58,"n":145,"o":37.585,"t":"2026-09-23T15:15:00Z","v":6103,"vw":37.584858},{"c":37.6,"h":37.6,"l":37.585,"n":174,"o":37.59,"t":"2026-09-23T15:30:00Z","v":9454,"vw":37.592319},{"c":37.62,"h":37.625,"l":37.595,"n":263,"o":37.595,"t":"2026-09-23T15:45:00Z","v":28145,"vw":37.609855},{"c":37.621,"h":37.625,"l":37.62,"n":142,"o":37.621,"t":"2026-09-23T16:00:00Z","v":4397,"vw":37.621296},{"c":37.635,"h":37.64,"l":37.62,"n":346,"o":37.62,"t":"2026-09-23T16:15:00Z","v":40922,"vw":37.630732},{"c":37.63,"h":37.64,"l":37.63,"n":325,"o":37.635,"t":"2026-09-23T16:30:00Z","v":26253,"vw":37.632703},{"c":37.631,"h":37.64,"l":37.63,"n":220,"o":37.63,"t":"2026-09-23T16:45:00Z","v":9702,"vw":37.631222},{"c":37.63,"h":37.64,"l":37.63,"n":75,"o":37.635,"t":"2026-09-23T17:00:00Z","v":3612,"vw":37.634383},{"c":37.631,"h":37.635,"l":37.63,"n":73,"o":37.635,"t":"2026-09-23T17:15:00Z","v":3172,"vw":37.633741},{"c":37.63,"h":37.635,"l":37.625,"n":420,"o":37.635,"t":"2026-09-23T17:30:00Z","v":34188,"vw":37.630343},{"c":37.63,"h":37.635,"l":37.63,"n":289,"o":37.63,"t":"2026-09-23T17:45:00Z","v":22489,"vw":37.630093},{"c":37.63,"h":37.64,"l":37.63,"n":313,"o":37.63,"t":"2026-09-23T18:00:00Z","v":19839,"vw":37.630843},{"c":37.645,"h":37.65,"l":37.63,"n":298,"o":37.63,"t":"2026-09-23T18:15:00Z","v":30221,"vw":37.639398},{"c":37.64,"h":37.645,"l":37.64,"n":190,"o":37.645,"t":"2026-09-23T18:30:00Z","v":9221,"vw":37.642396},{"c":37.63,"h":37.645,"l":37.63,"n":258,"o":37.645,"t":"2026-09-23T18:45:00Z","v":15128,"vw":37.635965},{"c":37.631,"h":37.64,"l":37.63,"n":385,"o":37.63,"t":"2026-09-23T19:00:00Z","v":52653,"vw":37.631018},{"c":37.635,"h":37.635,"l":37.63,"n":354,"o":37.63,"t":"2026-09-23T19:15:00Z","v":21812,"vw":37.630696},{"c":37.625,"h":37.6351,"l":37.62,"n":397,"o":37.63,"t":"2026-09-23T19:30:00Z","v":26316,"vw":37.631013},{"c":37.47,"h":37.625,"l":37.45,"n":2131,"o":37.62,"t":"2026-09-23T19:45:00Z","v":281235,"vw":37.513802},{"c":37.44,"h":37.44,"l":37.44,"n":25,"o":37.44,"t":"2026-09-23T20:00:00Z","v":122915,"vw":37.44},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-09-23T20:15:00Z","v":51836,"vw":37.44},{"c":37.541,"h":37.555,"l":37.46,"n":315,"o":37.54,"t":"2026-09-24T13:30:00Z","v":46395,"vw":37.534387},{"c":37.57,"h":37.575,"l":37.54,"n":282,"o":37.545,"t":"2026-09-24T13:45:00Z","v":22293,"vw":37.554681},{"c":37.575,"h":37.575,"l":37.56,"n":245,"o":37.57,"t":"2026-09-24T14:00:00Z","v":10810,"vw":37.568063},{"c":37.585,"h":37.59,"l":37.56,"n":250,"o":37.575,"t":"2026-09-24T14:15:00Z","v":18660,"vw":37.579052},{"c":37.605,"h":37.605,"l":37.57,"n":308,"o":37.58,"t":"2026-09-24T14:30:00Z","v":15920,"vw":37.584229},{"c":37.57,"h":37.61,"l":37.57,"n":386,"o":37.605,"t":"2026-09-24T14:45:00Z","v":49495,"vw":37.592839},{"c":37.595,"h":37.6,"l":37.57,"n":256,"o":37.57,"t":"2026-09-24T15:00:00Z","v":36697,"vw":37.587141},{"c":37.6,"h":37.605,"l":37.595,"n":212,"o":37.6,"t":"2026-09-24T15:15:00Z","v":7952,"vw":37.598216},{"c":37.6,"h":37.61,"l":37.6,"n":151,"o":37.6,"t":"2026-09-24T15:30:00Z","v":5498,"vw":37.603113},{"c":37.605,"h":37.605,"l":37.6,"n":154,"o":37.6,"t":"2026-09-24T15:45:00Z","v":5245,"vw":37.603028},{"c":37.601,"h":37.605,"l":37.595,"n":238,"o":37.6,"t":"2026-09-24T16:00:00Z","v":12837,"vw":37.602546},{"c":37.615,"h":37.63,"l":37.6,"n":835,"o":37.605,"t":"2026-09-24T16:15:00Z","v":75819,"vw":37.615349},{"c":37.615,"h":37.62,"l":37.615,"n":115,"o":37.615,"t":"2026-09-24T16:30:00Z","v":6476,"vw":37.616015},{"c":37.6,"h":37.615,"l":37.6,"n":248,"o":37.615,"t":"2026-09-24T16:45:00Z","v":7463,"vw":37.605796},{"c":37.57,"h":37.59,"l":37.56,"n":292,"o":37.59,"t":"2026-09-24T17:00:00Z","v":23560,"vw":37.572575},{"c":37.565,"h":37.565,"l":37.56,"n":121,"o":37.56,"t":"2026-09-24T17:15:00Z","v":4597,"vw":37.5613},{"c":37.565,"h":37.57,"l":37.56,"n":155,"o":37.565,"t":"2026-09-24T17:30:00Z","v":7196,"vw":37.564812},{"c":37.565,"h":37.565,"l":37.56,"n":154,"o":37.56,"t":"2026-09-24T17:45:00Z","v":4242,"vw":37.561625},{"c":37.555,"h":37.57,"l":37.551,"n":247,"o":37.57,"t":"2026-09-24T18:00:00Z","v":24506,"vw":37.559663},{"c":37.565,"h":37.57,"l":37.56,"n":133,"o":37.56,"t":"2026-09-24T18:15:00Z","v":7948,"vw":37.562759},{"c":37.555,"h":37.565,"l":37.55,"n":210,"o":37.565,"t":"2026-09-24T18:30:00Z","v":13134,"vw":37.559363},{"c":37.5501,"h":37.555,"l":37.54,"n":413,"o":37.555,"t":"2026-09-24T18:45:00Z","v":71443,"vw":37.551076},{"c":37.541,"h":37.552,"l":37.54,"n":186,"o":37.55,"t":"2026-09-24T19:00:00Z","v":17418,"vw":37.544123},{"c":37.545,"h":37.555,"l":37.54,"n":406,"o":37.54,"t":"2026-09-24T19:15:00Z","v":152732,"vw":37.549426},{"c":37.535,"h":37.555,"l":37.535,"n":683,"o":37.545,"t":"2026-09-24T19:30:00Z","v":121429,"vw":37.550125},{"c":37.5,"h":37.54,"l":37.47,"n":1705,"o":37.535,"t":"2026-09-24T19:45:00Z","v":310986,"vw":37.498265},{"c":37.48,"h":37.48,"l":37.48,"n":24,"o":37.48,"t":"2026-09-24T20:00:00Z","v":104841,"vw":37.48},{"c":37.48,"h":37.48,"l":37.48,"n":6,"o":37.48,"t":"2026-09-25T13:00:00Z","v":1360,"vw":37.48},{"c":37.48,"h":37.48,"l":37.48,"n":9,"o":37.48,"t":"2026-09-25T13:15:00Z","v":1200,"vw":37.48},{"c":37.52,"h":37.54,"l":37.5,"n":446,"o":37.5,"t":"2026-09-25T13:30:00Z","v":49921,"vw":37.515978},{"c":37.535,"h":37.54,"l":37.52,"n":342,"o":37.52,"t":"2026-09-25T13:45:00Z","v":16948,"vw":37.526404},{"c":37.515,"h":37.56,"l":37.51,"n":908,"o":37.535,"t":"2026-09-25T14:00:00Z","v":143505,"vw":37.531858},{"c":37.515,"h":37.525,"l":37.505,"n":383,"o":37.51,"t":"2026-09-25T14:15:00Z","v":25344,"vw":37.513675},{"c":37.51,"h":37.515,"l":37.505,"n":221,"o":37.515,"t":"2026-09-25T14:30:00Z","v":14726,"vw":37.510432},{"c":37.515,"h":37.52,"l":37.5,"n":320,"o":37.505,"t":"2026-09-25T14:45:00Z","v":17167,"vw":37.505896},{"c":37.515,"h":37.52,"l":37.51,"n":103,"o":37.515,"t":"2026-09-25T15:00:00Z","v":5141,"vw":37.514951},{"c":37.51,"h":37.52,"l":37.51,"n":183,"o":37.515,"t":"2026-09-25T15:15:00Z","v":5372,"vw":37.514356},{"c":37.51,"h":37.52,"l":37.51,"n":264,"o":37.515,"t":"2026-09-25T15:30:00Z","v":5996,"vw":37.514368},{"c":37.515,"h":37.52,"l":37.51,"n":215,"o":37.515,"t":"2026-09-25T15:45:00Z","v":7984,"vw":37.512416},{"c":37.51,"h":37.52,"l":37.51,"n":233,"o":37.51,"t":"2026-09-25T16:00:00Z","v":6222,"vw":37.514968},{"c":37.52,"h":37.52,"l":37.51,"n":170,"o":37.515,"t":"2026-09-25T16:15:00Z","v":7276,"vw":37.516858},{"c":37.52,"h":37.52,"l":37.51,"n":279,"o":37.51,"t":"2026-09-25T16:30:00Z","v":12981,"vw":37.511156},{"c":37.51,"h":37.53,"l":37.51,"n":499,"o":37.51,"t":"2026-09-25T16:45:00Z","v":202594,"vw":37.513853},{"c":37.525,"h":37.53,"l":37.51,"n":452,"o":37.52,"t":"2026-09-25T17:00:00Z","v":62436,"vw":37.519145},{"c":37.525,"h":37.53,"l":37.52,"n":97,"o":37.53,"t":"2026-09-25T17:15:00Z","v":4261,"vw":37.525978},{"c":37.525,"h":37.53,"l":37.52,"n":136,"o":37.525,"t":"2026-09-25T17:30:00Z","v":5214,"vw":37.524828},{"c":37.52,"h":37.525,"l":37.52,"n":219,"o":37.52,"t":"2026-09-25T17:45:00Z","v":7330,"vw":37.521995},{"c":37.525,"h":37.5278,"l":37.52,"n":171,"o":37.52,"t":"2026-09-25T18:00:00Z","v":7574,"vw":37.522448},{"c":37.52,"h":37.53,"l":37.52,"n":152,"o":37.52,"t":"2026-09-25T18:15:00Z","v":4847,"vw":37.523059},{"c":37.525,"h":37.525,"l":37.52,"n":150,"o":37.525,"t":"2026-09-25T18:30:00Z","v":4344,"vw":37.522297},{"c":37.525,"h":37.525,"l":37.52,"n":192,"o":37.521,"t":"2026-09-25T18:45:00Z","v":9917,"vw":37.521501},{"c":37.525,"h":37.53,"l":37.52,"n":168,"o":37.52,"t":"2026-09-25T19:00:00Z","v":9606,"vw":37.522281},{"c":37.531,"h":37.54,"l":37.515,"n":588,"o":37.525,"t":"2026-09-25T19:15:00Z","v":42013,"vw":37.52328},{"c":37.52,"h":37.535,"l":37.52,"n":372,"o":37.535,"t":"2026-09-25T19:30:00Z","v":15898,"vw":37.526381},{"c":37.5,"h":37.535,"l":37.49,"n":2732,"o":37.525,"t":"2026-09-25T19:45:00Z","v":386982,"vw":37.51003},{"c":37.5,"h":37.5,"l":37.5,"n":25,"o":37.5,"t":"2026-09-25T20:00:00Z","v":225502,"vw":37.5},{"c":37.54,"h":37.609,"l":37.51,"n":509,"o":37.53,"t":"2026-09-28T13:30:00Z","v":67591,"vw":37.52827},{"c":37.535,"h":37.545,"l":37.52,"n":425,"o":37.535,"t":"2026-09-28T13:45:00Z","v":31580,"vw":37.533471},{"c":37.545,"h":37.55,"l":37.53,"n":239,"o":37.54,"t":"2026-09-28T14:00:00Z","v":11057,"vw":37.540819},{"c":37.535,"h":37.56,"l":37.53,"n":241,"o":37.545,"t":"2026-09-28T14:15:00Z","v":14180,"vw":37.548151},{"c":37.53,"h":37.535,"l":37.53,"n":65,"o":37.535,"t":"2026-09-28T14:30:00Z","v":2698,"vw":37.531408},{"c":37.535,"h":37.535,"l":37.53,"n":254,"o":37.53,"t":"2026-09-28T14:45:00Z","v":13596,"vw":37.531361},{"c":37.535,"h":37.55,"l":37.53,"n":292,"o":37.531,"t":"2026-09-28T15:00:00Z","v":22581,"vw":37.539043},{"c":37.535,"h":37.545,"l":37.53,"n":392,"o":37.535,"t":"2026-09-28T15:15:00Z","v":28099,"vw":37.536321},{"c":37.555,"h":37.7,"l":37.53,"n":2936,"o":37.535,"t":"2026-09-28T15:30:00Z","v":475408,"vw":37.591233},{"c":37.585,"h":37.59,"l":37.555,"n":711,"o":37.555,"t":"2026-09-28T15:45:00Z","v":99704,"vw":37.570954},{"c":37.62,"h":37.62,"l":37.59,"n":363,"o":37.59,"t":"2026-09-28T16:00:00Z","v":29098,"vw":37.599617},{"c":37.66,"h":37.67,"l":37.62,"n":499,"o":37.62,"t":"2026-09-28T16:15:00Z","v":37662,"vw":37.651264},{"c":37.615,"h":37.6598,"l":37.61,"n":269,"o":37.655,"t":"2026-09-28T16:30:00Z","v":36398,"vw":37.631762},{"c":37.65,"h":37.65,"l":37.62,"n":236,"o":37.62,"t":"2026-09-28T16:45:00Z","v":19495,"vw":37.631127},{"c":37.655,"h":37.685,"l":37.65,"n":434,"o":37.65,"t":"2026-09-28T17:00:00Z","v":38415,"vw":37.66369},{"c":37.64,"h":37.65,"l":37.635,"n":249,"o":37.65,"t":"2026-09-28T17:15:00Z","v":18547,"vw":37.641398},{"c":37.655,"h":37.66,"l":37.64,"n":252,"o":37.645,"t":"2026-09-28T17:30:00Z","v":24492,"vw":37.649005},{"c":37.675,"h":37.69,"l":37.655,"n":277,"o":37.655,"t":"2026-09-28T17:45:00Z","v":18689,"vw":37.670626},{"c":37.675,"h":37.675,"l":37.665,"n":231,"o":37.675,"t":"2026-09-28T18:00:00Z","v":38876,"vw":37.673334},{"c":37.65,"h":37.675,"l":37.65,"n":258,"o":37.67,"t":"2026-09-28T18:15:00Z","v":29877,"vw":37.664812},{"c":37.645,"h":37.65,"l":37.64,"n":223,"o":37.65,"t":"2026-09-28T18:30:00Z","v":15352,"vw":37.645953},{"c":37.64,"h":37.645,"l":37.64,"n":210,"o":37.642,"t":"2026-09-28T18:45:00Z","v":22914,"vw":37.64018},{"c":37.605,"h":37.65,"l":37.6,"n":350,"o":37.641,"t":"2026-09-28T19:00:00Z","v":46428,"vw":37.622264},{"c":37.605,"h":37.61,"l":37.595,"n":460,"o":37.61,"t":"2026-09-28T19:15:00Z","v":77781,"vw":37.602592},{"c":37.625,"h":37.63,"l":37.61,"n":395,"o":37.61,"t":"2026-09-28T19:30:00Z","v":26331,"vw":37.619177},{"c":37.62,"h":37.65,"l":37.6,"n":2188,"o":37.62,"t":"2026-09-28T19:45:00Z","v":284287,"vw":37.627403},{"c":37.63,"h":37.63,"l":37.63,"n":39,"o":37.63,"t":"2026-09-28T20:00:00Z","v":399160,"vw":37.63},{"c":37.62,"h":37.62,"l":37.55,"n":495,"o":37.57,"t":"2026-09-29T13:30:00Z","v":37510,"vw":37.592043},{"c":37.635,"h":37.64,"l":37.62,"n":146,"o":37.63,"t":"2026-09-29T13:45:00Z","v":9506,"vw":37.630547},{"c":37.645,"h":37.65,"l":37.625,"n":495,"o":37.6315,"t":"2026-09-29T14:00:00Z","v":24757,"vw":37.63586},{"c":37.64,"h":37.645,"l":37.63,"n":250,"o":37.645,"t":"2026-09-29T14:15:00Z","v":9121,"vw":37.635222},{"c":37.65,"h":37.65,"l":37.62,"n":335,"o":37.63,"t":"2026-09-29T14:30:00Z","v":48322,"vw":37.635941},{"c":37.64,"h":37.66,"l":37.64,"n":359,"o":37.64,"t":"2026-09-29T14:45:00Z","v":28480,"vw":37.649},{"c":37.62,"h":37.64,"l":37.6,"n":391,"o":37.64,"t":"2026-09-29T15:00:00Z","v":20696,"vw":37.622258},{"c":37.63,"h":37.63,"l":37.61,"n":139,"o":37.62,"t":"2026-09-29T15:15:00Z","v":7415,"vw":37.620512},{"c":37.66,"h":37.66,"l":37.63,"n":251,"o":37.63,"t":"2026-09-29T15:30:00Z","v":13793,"vw":37.642793},{"c":37.66,"h":37.67,"l":37.65,"n":224,"o":37.655,"t":"2026-09-29T15:45:00Z","v":14528,"vw":37.655602},{"c":37.65,"h":37.66,"l":37.645,"n":282,"o":37.65,"t":"2026-09-29T16:00:00Z","v":40923,"vw":37.650796},{"c":37.645,"h":37.66,"l":37.645,"n":121,"o":37.655,"t":"2026-09-29T16:15:00Z","v":10178,"vw":37.648875},{"c":37.66,"h":37.66,"l":37.64,"n":217,"o":37.64,"t":"2026-09-29T16:30:00Z","v":18624,"vw":37.650314},{"c":37.655,"h":37.66,"l":37.65,"n":81,"o":37.66,"t":"2026-09-29T16:45:00Z","v":2198,"vw":37.657799},{"c":37.65,"h":37.66,"l":37.65,"n":206,"o":37.65,"t":"2026-09-29T17:00:00Z","v":14949,"vw":37.651141},{"c":37.6575,"h":37.66,"l":37.65,"n":98,"o":37.655,"t":"2026-09-29T17:15:00Z","v":2795,"vw":37.658252},{"c":37.655,"h":37.66,"l":37.65,"n":200,"o":37.66,"t":"2026-09-29T17:30:00Z","v":10679,"vw":37.653656},{"c":37.655,"h":37.66,"l":37.65,"n":102,"o":37.66,"t":"2026-09-29T17:45:00Z","v":4934,"vw":37.655495},{"c":37.68,"h":37.69,"l":37.66,"n":340,"o":37.66,"t":"2026-09-29T18:00:00Z","v":24769,"vw":37.673436},{"c":37.69,"h":37.69,"l":37.675,"n":215,"o":37.68,"t":"2026-09-29T18:15:00Z","v":16156,"vw":37.678655},{"c":37.675,"h":37.69,"l":37.675,"n":357,"o":37.69,"t":"2026-09-29T18:30:00Z","v":29783,"vw":37.683031},{"c":37.675,"h":37.69,"l":37.675,"n":383,"o":37.675,"t":"2026-09-29T18:45:00Z","v":29480,"vw":37.680953},{"c":37.675,"h":37.68,"l":37.67,"n":120,"o":37.68,"t":"2026-09-29T19:00:00Z","v":4408,"vw":37.672493},{"c":37.665,"h":37.68,"l":37.66,"n":364,"o":37.675,"t":"2026-09-29T19:15:00Z","v":28442,"vw":37.669001},{"c":37.66,"h":37.67,"l":37.66,"n":403,"o":37.67,"t":"2026-09-29T19:30:00Z","v":23032,"vw":37.665529},{"c":37.66,"h":37.67,"l":37.64,"n":2329,"o":37.66,"t":"2026-09-29T19:45:00Z","v":246779,"vw":37.658814},{"c":37.65,"h":37.65,"l":37.65,"n":36,"o":37.65,"t":"2026-09-29T20:00:00Z","v":397046,"vw":37.65},{"c":37.69,"h":37.7,"l":37.6,"n":573,"o":37.62,"t":"2026-09-30T13:30:00Z","v":66737,"vw":37.658979},{"c":37.69,"h":37.71,"l":37.69,"n":520,"o":37.695,"t":"2026-09-30T13:45:00Z","v":106594,"vw":37.696832},{"c":37.69,"h":37.7,"l":37.69,"n":204,"o":37.69,"t":"2026-09-30T14:00:00Z","v":9189,"vw":37.695839},{"c":37.655,"h":37.695,"l":37.65,"n":337,"o":37.695,"t":"2026-09-30T14:15:00Z","v":58017,"vw":37.684098},{"c":37.63,"h":37.66,"l":37.62,"n":340,"o":37.655,"t":"2026-09-30T14:30:00Z","v":21166,"vw":37.636673},{"c":37.635,"h":37.64,"l":37.63,"n":250,"o":37.63,"t":"2026-09-30T14:45:00Z","v":15200,"vw":37.636338},{"c":37.565,"h":37.63,"l":37.56,"n":505,"o":37.63,"t":"2026-09-30T15:00:00Z","v":35102,"vw":37.600384},{"c":37.545,"h":37.58,"l":37.54,"n":511,"o":37.56,"t":"2026-09-30T15:15:00Z","v":62238,"vw":37.5625},{"c":37.54,"h":37.55,"l":37.54,"n":337,"o":37.545,"t":"2026-09-30T15:30:00Z","v":19975,"vw":37.544793},{"c":37.56,"h":37.56,"l":37.53,"n":368,"o":37.54,"t":"2026-09-30T15:45:00Z","v":22333,"vw":37.542063},{"c":37.555,"h":37.56,"l":37.55,"n":239,"o":37.55,"t":"2026-09-30T16:00:00Z","v":7151,"vw":37.556548},{"c":37.555,"h":37.56,"l":37.55,"n":119,"o":37.555,"t":"2026-09-30T16:15:00Z","v":5969,"vw":37.556789},{"c":37.56,"h":37.56,"l":37.55,"n":304,"o":37.555,"t":"2026-09-30T16:30:00Z","v":24121,"vw":37.55498},{"c":37.545,"h":37.55,"l":37.53,"n":384,"o":37.55,"t":"2026-09-30T16:45:00Z","v":41535,"vw":37.539049},{"c":37.535,"h":37.55,"l":37.53,"n":186,"o":37.545,"t":"2026-09-30T17:00:00Z","v":13829,"vw":37.538795},{"c":37.535,"h":37.54,"l":37.53,"n":250,"o":37.535,"t":"2026-09-30T17:15:00Z","v":18367,"vw":37.531546},{"c":37.535,"h":37.54,"l":37.53,"n":243,"o":37.54,"t":"2026-09-30T17:30:00Z","v":23607,"vw":37.534382},{"c":37.555,"h":37.56,"l":37.535,"n":229,"o":37.54,"t":"2026-09-30T17:45:00Z","v":14118,"vw":37.547647},{"c":37.55,"h":37.56,"l":37.55,"n":232,"o":37.555,"t":"2026-09-30T18:00:00Z","v":16597,"vw":37.553131},{"c":37.555,"h":37.56,"l":37.54,"n":356,"o":37.55,"t":"2026-09-30T18:15:00Z","v":32201,"vw":37.549474},{"c":37.55,"h":37.56,"l":37.55,"n":444,"o":37.555,"t":"2026-09-30T18:30:00Z","v":55883,"vw":37.552245},{"c":37.56,"h":37.56,"l":37.55,"n":238,"o":37.555,"t":"2026-09-30T18:45:00Z","v":11884,"vw":37.551842},{"c":37.53,"h":37.56,"l":37.53,"n":464,"o":37.55,"t":"2026-09-30T19:00:00Z","v":41747,"vw":37.540794},{"c":37.535,"h":37.54,"l":37.53,"n":332,"o":37.535,"t":"2026-09-30T19:15:00Z","v":14431,"vw":37.531707},{"c":37.535,"h":37.54,"l":37.53,"n":454,"o":37.53,"t":"2026-09-30T19:30:00Z","v":28573,"vw":37.53474},{"c":37.53,"h":37.59,"l":37.5,"n":2393,"o":37.535,"t":"2026-09-30T19:45:00Z","v":415987,"vw":37.531103},{"c":37.65,"h":37.65,"l":37.52,"n":49,"o":37.52,"t":"2026-09-30T20:00:00Z","v":481429,"vw":37.52022},{"c":37.595,"h":37.72,"l":37.595,"n":349,"o":37.72,"t":"2026-10-01T13:30:00Z","v":32139,"vw":37.649362},{"c":37.58,"h":37.595,"l":37.575,"n":144,"o":37.595,"t":"2026-10-01T13:45:00Z","v":7305,"vw":37.586548},{"c":37.575,"h":37.6,"l":37.565,"n":422,"o":37.565,"t":"2026-10-01T14:00:00Z","v":33354,"vw":37.580121},{"c":37.565,"h":37.575,"l":37.565,"n":171,"o":37.575,"t":"2026-10-01T14:15:00Z","v":9521,"vw":37.56909},{"c":37.605,"h":37.61,"l":37.565,"n":520,"o":37.565,"t":"2026-10-01T14:30:00Z","v":47712,"vw":37.584079},{"c":37.6,"h":37.605,"l":37.565,"n":486,"o":37.605,"t":"2026-10-01T14:45:00Z","v":42061,"vw":37.585372},{"c":37.63,"h":37.63,"l":37.61,"n":217,"o":37.61,"t":"2026-10-01T15:00:00Z","v":9510,"vw":37.622607},{"c":37.625,"h":37.635,"l":37.62,"n":202,"o":37.625,"t":"2026-10-01T15:15:00Z","v":12463,"vw":37.627614},{"c":37.625,"h":37.63,"l":37.595,"n":421,"o":37.63,"t":"2026-10-01T15:30:00Z","v":32463,"vw":37.616852},{"c":37.625,"h":37.65,"l":37.62,"n":337,"o":37.625,"t":"2026-10-01T15:45:00Z","v":23924,"vw":37.637182},{"c":37.635,"h":37.64,"l":37.63,"n":234,"o":37.63,"t":"2026-10-01T16:00:00Z","v":16648,"vw":37.634909},{"c":37.635,"h":37.64,"l":37.615,"n":315,"o":37.635,"t":"2026-10-01T16:15:00Z","v":20826,"vw":37.62789},{"c":37.655,"h":37.66,"l":37.635,"n":399,"o":37.64,"t":"2026-10-01T16:30:00Z","v":34983,"vw":37.649888},{"c":37.665,"h":37.68,"l":37.655,"n":272,"o":37.655,"t":"2026-10-01T16:45:00Z","v":23710,"vw":37.669356},{"c":37.685,"h":37.69,"l":37.665,"n":172,"o":37.665,"t":"2026-10-01T17:00:00Z","v":10017,"vw":37.676647},{"c":37.685,"h":37.69,"l":37.68,"n":153,"o":37.685,"t":"2026-10-01T17:15:00Z","v":6038,"vw":37.682503},{"c":37.695,"h":37.7,"l":37.68,"n":411,"o":37.69,"t":"2026-10-01T17:30:00Z","v":26641,"vw":37.690742},{"c":37.695,"h":37.7,"l":37.69,"n":261,"o":37.7,"t":"2026-10-01T17:45:00Z","v":11683,"vw":37.696333},{"c":37.7,"h":37.705,"l":37.69,"n":214,"o":37.7,"t":"2026-10-01T18:00:00Z","v":8446,"vw":37.698076},{"c":37.695,"h":37.7,"l":37.69,"n":181,"o":37.695,"t":"2026-10-01T18:15:00Z","v":9570,"vw":37.695454},{"c":37.69,"h":37.7,"l":37.69,"n":184,"o":37.695,"t":"2026-10-01T18:30:00Z","v":7133,"vw":37.693566},{"c":37.675,"h":37.695,"l":37.67,"n":267,"o":37.695,"t":"2026-10-01T18:45:00Z","v":12694,"vw":37.684548},{"c":37.685,"h":37.69,"l":37.66,"n":542,"o":37.675,"t":"2026-10-01T19:00:00Z","v":26113,"vw":37.672121},{"c":37.705,"h":37.705,"l":37.69,"n":314,"o":37.695,"t":"2026-10-01T19:15:00Z","v":16052,"vw":37.69802},{"c":37.705,"h":37.715,"l":37.67,"n":664,"o":37.705,"t":"2026-10-01T19:30:00Z","v":58095,"vw":37.69375},{"c":37.7,"h":37.72,"l":37.675,"n":1246,"o":37.705,"t":"2026-10-01T19:45:00Z","v":84728,"vw":37.696142},{"c":37.7,"h":37.7,"l":37.7,"n":30,"o":37.7,"t":"2026-10-01T20:00:00Z","v":158309,"vw":37.7},{"c":37.7,"h":37.7,"l":37.7,"n":5,"o":37.7,"t":"2026-10-02T12:30:00Z","v":560,"vw":37.7},{"c":37.7,"h":37.705,"l":37.655,"n":757,"o":37.7,"t":"2026-10-02T13:30:00Z","v":82681,"vw":37.694062},{"c":37.8,"h":37.8,"l":37.695,"n":1190,"o":37.7,"t":"2026-10-02T13:45:00Z","v":202315,"vw":37.748},{"c":37.845,"h":37.85,"l":37.795,"n":1247,"o":37.8,"t":"2026-10-02T14:00:00Z","v":224883,"vw":37.836068},{"c":37.865,"h":37.87,"l":37.84,"n":549,"o":37.845,"t":"2026-10-02T14:15:00Z","v":76232,"vw":37.846053},{"c":37.81,"h":37.87,"l":37.805,"n":705,"o":37.865,"t":"2026-10-02T14:30:00Z","v":87629,"vw":37.848338},{"c":37.805,"h":37.83,"l":37.805,"n":461,"o":37.805,"t":"2026-10-02T14:45:00Z","v":37742,"vw":37.817954},{"c":37.765,"h":37.8,"l":37.745,"n":505,"o":37.8,"t":"2026-10-02T15:00:00Z","v":36756,"vw":37.769724},{"c":37.74,"h":37.78,"l":37.74,"n":498,"o":37.765,"t":"2026-10-02T15:15:00Z","v":43088,"vw":37.762638},{"c":37.765,"h":37.765,"l":37.74,"n":412,"o":37.745,"t":"2026-10-02T15:30:00Z","v":27651,"vw":37.751625},{"c":37.705,"h":37.77,"l":37.705,"n":400,"o":37.765,"t":"2026-10-02T15:45:00Z","v":26811,"vw":37.737023},{"c":37.71,"h":37.71,"l":37.7,"n":215,"o":37.705,"t":"2026-10-02T16:00:00Z","v":9302,"vw":37.705078},{"c":37.685,"h":37.71,"l":37.68,"n":338,"o":37.71,"t":"2026-10-02T16:15:00Z","v":21621,"vw":37.692401},{"c":37.71,"h":37.71,"l":37.68,"n":359,"o":37.685,"t":"2026-10-02T16:30:00Z","v":14779,"vw":37.692904},{"c":37.72,"h":37.73,"l":37.71,"n":208,"o":37.72,"t":"2026-10-02T16:45:00Z","v":9956,"vw":37.719336},{"c":37.725,"h":37.73,"l":37.72,"n":236,"o":37.73,"t":"2026-10-02T17:00:00Z","v":8520,"vw":37.727021},{"c":37.7,"h":37.73,"l":37.7,"n":362,"o":37.725,"t":"2026-10-02T17:15:00Z","v":17953,"vw":37.715738},{"c":37.7,"h":37.71,"l":37.7,"n":210,"o":37.705,"t":"2026-10-02T17:30:00Z","v":8761,"vw":37.703452},{"c":37.67,"h":37.71,"l":37.67,"n":619,"o":37.705,"t":"2026-10-02T17:45:00Z","v":74118,"vw":37.697884},{"c":37.67,"h":37.67,"l":37.66,"n":254,"o":37.67,"t":"2026-10-02T18:00:00Z","v":26186,"vw":37.663173},{"c":37.675,"h":37.68,"l":37.665,"n":357,"o":37.67,"t":"2026-10-02T18:15:00Z","v":24164,"vw":37.672776},{"c":37.675,"h":37.68,"l":37.67,"n":302,"o":37.675,"t":"2026-10-02T18:30:00Z","v":17970,"vw":37.675493},{"c":37.68,"h":37.68,"l":37.67,"n":350,"o":37.675,"t":"2026-10-02T18:45:00Z","v":16804,"vw":37.676362},{"c":37.68,"h":37.68,"l":37.67,"n":487,"o":37.675,"t":"2026-10-02T19:00:00Z","v":27658,"vw":37.675283},{"c":37.67,"h":37.68,"l":37.67,"n":505,"o":37.675,"t":"2026-10-02T19:15:00Z","v":32829,"vw":37.672908},{"c":37.67,"h":37.68,"l":37.66,"n":712,"o":37.67,"t":"2026-10-02T19:30:00Z","v":47464,"vw":37.671659},{"c":37.65,"h":37.68,"l":37.635,"n":1678,"o":37.665,"t":"2026-10-02T19:45:00Z","v":220564,"vw":37.652763},{"c":37.65,"h":37.65,"l":37.65,"n":29,"o":37.65,"t":"2026-10-02T20:00:00Z","v":167253,"vw":37.65},{"c":37.74,"h":37.74,"l":37.66,"n":310,"o":37.66,"t":"2026-10-05T13:30:00Z","v":25556,"vw":37.695491},{"c":37.72,"h":37.765,"l":37.72,"n":376,"o":37.735,"t":"2026-10-05T13:45:00Z","v":27582,"vw":37.736751},{"c":37.78,"h":37.785,"l":37.72,"n":734,"o":37.72,"t":"2026-10-05T14:00:00Z","v":59965,"vw":37.756368},{"c":37.755,"h":37.785,"l":37.74,"n":383,"o":37.775,"t":"2026-10-05T14:15:00Z","v":39986,"vw":37.768566},{"c":37.74,"h":37.76,"l":37.735,"n":222,"o":37.755,"t":"2026-10-05T14:30:00Z","v":13744,"vw":37.746512},{"c":37.72,"h":37.74,"l":37.72,"n":259,"o":37.735,"t":"2026-10-05T14:45:00Z","v":27524,"vw":37.733991},{"c":37.695,"h":37.72,"l":37.69,"n":211,"o":37.72,"t":"2026-10-05T15:00:00Z","v":14400,"vw":37.70664},{"c":37.695,"h":37.7,"l":37.69,"n":99,"o":37.695,"t":"2026-10-05T15:15:00Z","v":4222,"vw":37.694516},{"c":37.66,"h":37.7,"l":37.66,"n":251,"o":37.695,"t":"2026-10-05T15:30:00Z","v":17903,"vw":37.681209},{"c":37.665,"h":37.665,"l":37.66,"n":79,"o":37.665,"t":"2026-10-05T15:45:00Z","v":4768,"vw":37.662495},{"c":37.665,"h":37.67,"l":37.66,"n":118,"o":37.6657,"t":"2026-10-05T16:00:00Z","v":5740,"vw":37.664172},{"c":37.665,"h":37.665,"l":37.66,"n":114,"o":37.665,"t":"2026-10-05T16:15:00Z","v":8709,"vw":37.661774},{"c":37.675,"h":37.68,"l":37.665,"n":254,"o":37.67,"t":"2026-10-05T16:30:00Z","v":26318,"vw":37.673188},{"c":37.705,"h":37.71,"l":37.68,"n":284,"o":37.68,"t":"2026-10-05T16:45:00Z","v":32180,"vw":37.687431},{"c":37.7,"h":37.71,"l":37.695,"n":195,"o":37.705,"t":"2026-10-05T17:00:00Z","v":9298,"vw":37.702071},{"c":37.695,"h":37.7,"l":37.69,"n":161,"o":37.695,"t":"2026-10-05T17:15:00Z","v":6286,"vw":37.695087},{"c":37.695,"h":37.7,"l":37.69,"n":128,"o":37.695,"t":"2026-10-05T17:30:00Z","v":6967,"vw":37.694667},{"c":37.695,"h":37.7,"l":37.69,"n":156,"o":37.69,"t":"2026-10-05T17:45:00Z","v":6642,"vw":37.693582},{"c":37.69,"h":37.7,"l":37.69,"n":174,"o":37.69,"t":"2026-10-05T18:00:00Z","v":6917,"vw":37.693534},{"c":37.695,"h":37.7,"l":37.69,"n":199,"o":37.69,"t":"2026-10-05T18:15:00Z","v":6727,"vw":37.693202},{"c":37.71,"h":37.72,"l":37.69,"n":303,"o":37.7,"t":"2026-10-05T18:30:00Z","v":41688,"vw":37.703699},{"c":37.7,"h":37.7151,"l":37.7,"n":319,"o":37.7151,"t":"2026-10-05T18:45:00Z","v":29150,"vw":37.703074},{"c":37.7,"h":37.71,"l":37.69,"n":261,"o":37.7,"t":"2026-10-05T19:00:00Z","v":16666,"vw":37.699389},{"c":37.7,"h":37.7,"l":37.69,"n":282,"o":37.695,"t":"2026-10-05T19:15:00Z","v":13684,"vw":37.697135},{"c":37.705,"h":37.71,"l":37.7,"n":477,"o":37.7,"t":"2026-10-05T19:30:00Z","v":28453,"vw":37.704726},{"c":37.73,"h":37.75,"l":37.7,"n":1822,"o":37.705,"t":"2026-10-05T19:45:00Z","v":191058,"vw":37.725477},{"c":37.71,"h":37.76,"l":37.71,"n":54,"o":37.72,"t":"2026-10-05T20:00:00Z","v":236387,"vw":37.710326},{"c":37.7,"h":37.77,"l":37.69,"n":381,"o":37.76,"t":"2026-10-06T13:30:00Z","v":25220,"vw":37.717905},{"c":37.695,"h":37.705,"l":37.69,"n":387,"o":37.69,"t":"2026-10-06T13:45:00Z","v":44181,"vw":37.696597},{"c":37.69,"h":37.7,"l":37.69,"n":240,"o":37.69,"t":"2026-10-06T14:00:00Z","v":20834,"vw":37.695374},{"c":37.7,"h":37.705,"l":37.69,"n":476,"o":37.695,"t":"2026-10-06T14:15:00Z","v":57778,"vw":37.697965},{"c":37.705,"h":37.71,"l":37.7,"n":263,"o":37.7,"t":"2026-10-06T14:30:00Z","v":9380,"vw":37.703728},{"c":37.7,"h":37.71,"l":37.7,"n":159,"o":37.7,"t":"2026-10-06T14:45:00Z","v":4564,"vw":37.700942},{"c":37.7,"h":37.705,"l":37.7,"n":274,"o":37.7,"t":"2026-10-06T15:00:00Z","v":13068,"vw":37.700403},{"c":37.7,"h":37.7,"l":37.6922,"n":263,"o":37.7,"t":"2026-10-06T15:15:00Z","v":10683,"vw":37.696291},{"c":37.695,"h":37.7,"l":37.69,"n":243,"o":37.695,"t":"2026-10-06T15:30:00Z","v":17461,"vw":37.694832},{"c":37.685,"h":37.695,"l":37.68,"n":172,"o":37.695,"t":"2026-10-06T15:45:00Z","v":9289,"vw":37.686419},{"c":37.68,"h":37.685,"l":37.68,"n":118,"o":37.68,"t":"2026-10-06T16:00:00Z","v":5278,"vw":37.683936},{"c":37.68,"h":37.685,"l":37.68,"n":165,"o":37.68,"t":"2026-10-06T16:15:00Z","v":8755,"vw":37.680678},{"c":37.67,"h":37.685,"l":37.67,"n":152,"o":37.685,"t":"2026-10-06T16:30:00Z","v":7337,"vw":37.680672},{"c":37.67,"h":37.675,"l":37.67,"n":210,"o":37.675,"t":"2026-10-06T16:45:00Z","v":11859,"vw":37.670546},{"c":37.64,"h":37.67,"l":37.64,"n":246,"o":37.67,"t":"2026-10-06T17:00:00Z","v":28858,"vw":37.64946},{"c":37.645,"h":37.645,"l":37.63,"n":218,"o":37.644,"t":"2026-10-06T17:15:00Z","v":18502,"vw":37.640692},{"c":37.645,"h":37.645,"l":37.64,"n":172,"o":37.645,"t":"2026-10-06T17:30:00Z","v":8082,"vw":37.6442},{"c":37.64,"h":37.645,"l":37.64,"n":197,"o":37.64,"t":"2026-10-06T17:45:00Z","v":5906,"vw":37.642028},{"c":37.64,"h":37.645,"l":37.64,"n":219,"o":37.645,"t":"2026-10-06T18:00:00Z","v":11520,"vw":37.643263},{"c":37.645,"h":37.65,"l":37.635,"n":287,"o":37.645,"t":"2026-10-06T18:15:00Z","v":52650,"vw":37.636857},{"c":37.66,"h":37.67,"l":37.64,"n":278,"o":37.645,"t":"2026-10-06T18:30:00Z","v":23152,"vw":37.653904},{"c":37.655,"h":37.655,"l":37.65,"n":64,"o":37.655,"t":"2026-10-06T18:45:00Z","v":3418,"vw":37.654521},{"c":37.665,"h":37.67,"l":37.655,"n":238,"o":37.655,"t":"2026-10-06T19:00:00Z","v":22605,"vw":37.662365},{"c":37.675,"h":37.68,"l":37.67,"n":390,"o":37.67,"t":"2026-10-06T19:15:00Z","v":27907,"vw":37.67322},{"c":37.685,"h":37.69,"l":37.675,"n":354,"o":37.675,"t":"2026-10-06T19:30:00Z","v":13084,"vw":37.679944},{"c":37.65,"h":37.725,"l":37.65,"n":1215,"o":37.685,"t":"2026-10-06T19:45:00Z","v":142795,"vw":37.680044},{"c":37.65,"h":37.65,"l":37.65,"n":33,"o":37.65,"t":"2026-10-06T20:00:00Z","v":147348,"vw":37.65},{"c":37.65,"h":37.65,"l":37.65,"n":1,"o":37.65,"t":"2026-10-07T11:00:00Z","v":195,"vw":37.65},{"c":37.71,"h":37.75,"l":37.65,"n":715,"o":37.72,"t":"2026-10-07T13:30:00Z","v":68384,"vw":37.683394},{"c":37.675,"h":37.7,"l":37.67,"n":254,"o":37.7,"t":"2026-10-07T13:45:00Z","v":16619,"vw":37.687011},{"c":37.675,"h":37.71,"l":37.67,"n":285,"o":37.67,"t":"2026-10-07T14:00:00Z","v":21595,"vw":37.691298},{"c":37.67,"h":37.675,"l":37.66,"n":194,"o":37.675,"t":"2026-10-07T14:15:00Z","v":19648,"vw":37.665315},{"c":37.655,"h":37.67,"l":37.65,"n":279,"o":37.665,"t":"2026-10-07T14:30:00Z","v":17054,"vw":37.659326},{"c":37.68,"h":37.68,"l":37.655,"n":195,"o":37.655,"t":"2026-10-07T14:45:00Z","v":14216,"vw":37.664446},{"c":37.675,"h":37.68,"l":37.67,"n":113,"o":37.675,"t":"2026-10-07T15:00:00Z","v":8632,"vw":37.673432},{"c":37.67,"h":37.675,"l":37.67,"n":136,"o":37.67,"t":"2026-10-07T15:15:00Z","v":3786,"vw":37.670697},{"c":37.67,"h":37.675,"l":37.65,"n":238,"o":37.675,"t":"2026-10-07T15:30:00Z","v":14587,"vw":37.661635},{"c":37.67,"h":37.67,"l":37.66,"n":144,"o":37.665,"t":"2026-10-07T15:45:00Z","v":12476,"vw":37.663808},{"c":37.65,"h":37.67,"l":37.645,"n":192,"o":37.66,"t":"2026-10-07T16:00:00Z","v":12747,"vw":37.654198},{"c":37.645,"h":37.65,"l":37.64,"n":192,"o":37.645,"t":"2026-10-07T16:15:00Z","v":6671,"vw":37.644143},{"c":37.65,"h":37.66,"l":37.635,"n":238,"o":37.64,"t":"2026-10-07T16:30:00Z","v":21944,"vw":37.64915},{"c":37.645,"h":37.65,"l":37.64,"n":208,"o":37.65,"t":"2026-10-07T16:45:00Z","v":12297,"vw":37.644294},{"c":37.65,"h":37.66,"l":37.64,"n":253,"o":37.64,"t":"2026-10-07T17:00:00Z","v":15407,"vw":37.649423},{"c":37.645,"h":37.66,"l":37.645,"n":197,"o":37.655,"t":"2026-10-07T17:15:00Z","v":8572,"vw":37.651456},{"c":37.64,"h":37.66,"l":37.635,"n":471,"o":37.645,"t":"2026-10-07T17:30:00Z","v":113532,"vw":37.641404},{"c":37.63,"h":37.64,"l":37.63,"n":162,"o":37.635,"t":"2026-10-07T17:45:00Z","v":13007,"vw":37.633224},{"c":37.625,"h":37.64,"l":37.615,"n":322,"o":37.63,"t":"2026-10-07T18:00:00Z","v":31579,"vw":37.622313},{"c":37.615,"h":37.625,"l":37.615,"n":163,"o":37.62,"t":"2026-10-07T18:15:00Z","v":7347,"vw":37.61827},{"c":37.62,"h":37.62,"l":37.615,"n":169,"o":37.615,"t":"2026-10-07T18:30:00Z","v":8622,"vw":37.616109},{"c":37.615,"h":37.62,"l":37.615,"n":190,"o":37.615,"t":"2026-10-07T18:45:00Z","v":9504,"vw":37.616229},{"c":37.615,"h":37.62,"l":37.61,"n":317,"o":37.615,"t":"2026-10-07T19:00:00Z","v":13869,"vw":37.615894},{"c":37.605,"h":37.62,"l":37.605,"n":486,"o":37.615,"t":"2026-10-07T19:15:00Z","v":31198,"vw":37.611143},{"c":37.605,"h":37.61,"l":37.6,"n":388,"o":37.605,"t":"2026-10-07T19:30:00Z","v":14889,"vw":37.604114},{"c":37.61,"h":37.62,"l":37.6,"n":1078,"o":37.605,"t":"2026-10-07T19:45:00Z","v":72149,"vw":37.611303},{"c":37.64,"h":37.64,"l":37.61,"n":37,"o":37.61,"t":"2026-10-07T20:00:00Z","v":120265,"vw":37.610028},{"c":37.645,"h":37.7,"l":37.6,"n":313,"o":37.62,"t":"2026-10-08T13:30:00Z","v":37888,"vw":37.638592},{"c":37.64,"h":37.645,"l":37.63,"n":254,"o":37.645,"t":"2026-10-08T13:45:00Z","v":44611,"vw":37.640101},{"c":37.645,"h":37.65,"l":37.63,"n":199,"o":37.635,"t":"2026-10-08T14:00:00Z","v":22552,"vw":37.640046},{"c":37.625,"h":37.65,"l":37.625,"n":280,"o":37.645,"t":"2026-10-08T14:15:00Z","v":24021,"vw":37.635654},{"c":37.615,"h":37.63,"l":37.615,"n":166,"o":37.625,"t":"2026-10-08T14:30:00Z","v":13975,"vw":37.61982},{"c":37.625,"h":37.63,"l":37.615,"n":225,"o":37.615,"t":"2026-10-08T14:45:00Z","v":17034,"vw":37.620879},{"c":37.595,"h":37.62,"l":37.595,"n":321,"o":37.62,"t":"2026-10-08T15:00:00Z","v":24974,"vw":37.613568},{"c":37.61,"h":37.61,"l":37.58,"n":353,"o":37.59,"t":"2026-10-08T15:15:00Z","v":38090,"vw":37.589818},{"c":37.61,"h":37.61,"l":37.605,"n":77,"o":37.605,"t":"2026-10-08T15:30:00Z","v":3737,"vw":37.60682},{"c":37.605,"h":37.61,"l":37.605,"n":177,"o":37.61,"t":"2026-10-08T15:45:00Z","v":8138,"vw":37.607203},{"c":37.61,"h":37.61,"l":37.605,"n":111,"o":37.605,"t":"2026-10-08T16:00:00Z","v":5091,"vw":37.607215},{"c":37.645,"h":37.645,"l":37.61,"n":353,"o":37.61,"t":"2026-10-08T16:15:00Z","v":27475,"vw":37.628877},{"c":37.66,"h":37.66,"l":37.645,"n":148,"o":37.65,"t":"2026-10-08T16:30:00Z","v":7936,"vw":37.654901},{"c":37.645,"h":37.665,"l":37.64,"n":431,"o":37.655,"t":"2026-10-08T16:45:00Z","v":49739,"vw":37.651975},{"c":37.635,"h":37.65,"l":37.635,"n":266,"o":37.64,"t":"2026-10-08T17:00:00Z","v":17157,"vw":37.641688},{"c":37.635,"h":37.64,"l":37.63,"n":184,"o":37.635,"t":"2026-10-08T17:15:00Z","v":13275,"vw":37.637048},{"c":37.635,"h":37.64,"l":37.63,"n":202,"o":37.64,"t":"2026-10-08T17:30:00Z","v":12745,"vw":37.635235},{"c":37.635,"h":37.64,"l":37.63,"n":196,"o":37.64,"t":"2026-10-08T17:45:00Z","v":6339,"vw":37.634827},{"c":37.635,"h":37.64,"l":37.63,"n":163,"o":37.635,"t":"2026-10-08T18:00:00Z","v":10144,"vw":37.634506},{"c":37.635,"h":37.64,"l":37.63,"n":160,"o":37.635,"t":"2026-10-08T18:15:00Z","v":9895,"vw":37.636696},{"c":37.64,"h":37.64,"l":37.635,"n":125,"o":37.64,"t":"2026-10-08T18:30:00Z","v":4358,"vw":37.636788},{"c":37.635,"h":37.64,"l":37.63,"n":219,"o":37.635,"t":"2026-10-08T18:45:00Z","v":21509,"vw":37.632685},{"c":37.62,"h":37.64,"l":37.62,"n":361,"o":37.635,"t":"2026-10-08T19:00:00Z","v":84379,"vw":37.630099},{"c":37.605,"h":37.63,"l":37.605,"n":403,"o":37.62,"t":"2026-10-08T19:15:00Z","v":18039,"vw":37.618498},{"c":37.605,"h":37.61,"l":37.585,"n":569,"o":37.605,"t":"2026-10-08T19:30:00Z","v":33320,"vw":37.595226},{"c":37.57,"h":37.62,"l":37.555,"n":1747,"o":37.61,"t":"2026-10-08T19:45:00Z","v":219185,"vw":37.583841},{"c":37.57,"h":37.57,"l":37.57,"n":19,"o":37.57,"t":"2026-10-08T20:00:00Z","v":497283,"vw":37.57},{"c":37.605,"h":37.61,"l":37.57,"n":191,"o":37.59,"t":"2026-10-09T13:30:00Z","v":21704,"vw":37.589619},{"c":37.6,"h":37.61,"l":37.6,"n":106,"o":37.61,"t":"2026-10-09T13:45:00Z","v":10659,"vw":37.603833},{"c":37.595,"h":37.605,"l":37.595,"n":298,"o":37.605,"t":"2026-10-09T14:00:00Z","v":46918,"vw":37.59747},{"c":37.595,"h":37.6,"l":37.59,"n":144,"o":37.595,"t":"2026-10-09T14:15:00Z","v":13622,"vw":37.596434},{"c":37.595,"h":37.6,"l":37.595,"n":212,"o":37.595,"t":"2026-10-09T14:30:00Z","v":30242,"vw":37.596514},{"c":37.585,"h":37.6,"l":37.58,"n":356,"o":37.6,"t":"2026-10-09T14:45:00Z","v":29428,"vw":37.592693},{"c":37.485,"h":37.585,"l":37.465,"n":954,"o":37.585,"t":"2026-10-09T15:00:00Z","v":140949,"vw":37.504676},{"c":37.525,"h":37.525,"l":37.485,"n":372,"o":37.485,"t":"2026-10-09T15:15:00Z","v":34969,"vw":37.502807},{"c":37.545,"h":37.55,"l":37.52,"n":348,"o":37.525,"t":"2026-10-09T15:30:00Z","v":41422,"vw":37.529721},{"c":37.53,"h":37.545,"l":37.53,"n":341,"o":37.545,"t":"2026-10-09T15:45:00Z","v":47702,"vw":37.535655},{"c":37.555,"h":37.555,"l":37.53,"n":330,"o":37.5301,"t":"2026-10-09T16:00:00Z","v":43766,"vw":37.542024},{"c":37.56,"h":37.56,"l":37.55,"n":163,"o":37.555,"t":"2026-10-09T16:15:00Z","v":11430,"vw":37.555444},{"c":37.555,"h":37.56,"l":37.55,"n":154,"o":37.555,"t":"2026-10-09T16:30:00Z","v":20282,"vw":37.555118},{"c":37.56,"h":37.56,"l":37.55,"n":200,"o":37.56,"t":"2026-10-09T16:45:00Z","v":10559,"vw":37.558031},{"c":37.555,"h":37.56,"l":37.55,"n":230,"o":37.56,"t":"2026-10-09T17:00:00Z","v":31358,"vw":37.553041},{"c":37.555,"h":37.56,"l":37.555,"n":120,"o":37.555,"t":"2026-10-09T17:15:00Z","v":10214,"vw":37.555061},{"c":37.565,"h":37.575,"l":37.555,"n":475,"o":37.555,"t":"2026-10-09T17:30:00Z","v":78819,"vw":37.562034},{"c":37.57,"h":37.57,"l":37.565,"n":36,"o":37.565,"t":"2026-10-09T17:45:00Z","v":7022,"vw":37.565924},{"c":37.565,"h":37.57,"l":37.56,"n":183,"o":37.57,"t":"2026-10-09T18:00:00Z","v":22152,"vw":37.563647},{"c":37.57,"h":37.58,"l":37.565,"n":171,"o":37.565,"t":"2026-10-09T18:15:00Z","v":16236,"vw":37.57226},{"c":37.575,"h":37.58,"l":37.575,"n":78,"o":37.575,"t":"2026-10-09T18:30:00Z","v":3212,"vw":37.575213},{"c":37.585,"h":37.59,"l":37.57,"n":240,"o":37.58,"t":"2026-10-09T18:45:00Z","v":27243,"vw":37.580452},{"c":37.575,"h":37.59,"l":37.57,"n":318,"o":37.58,"t":"2026-10-09T19:00:00Z","v":41206,"vw":37.57767},{"c":37.56,"h":37.575,"l":37.56,"n":309,"o":37.57,"t":"2026-10-09T19:15:00Z","v":20516,"vw":37.567279},{"c":37.565,"h":37.565,"l":37.56,"n":352,"o":37.56,"t":"2026-10-09T19:30:00Z","v":22557,"vw":37.562075},{"c":37.54,"h":37.565,"l":37.54,"n":1276,"o":37.565,"t":"2026-10-09T19:45:00Z","v":133761,"vw":37.554741},{"c":37.56,"h":37.56,"l":37.56,"n":30,"o":37.56,"t":"2026-10-09T20:00:00Z","v":234922,"vw":37.56},{"c":37.61,"h":37.66,"l":37.58,"n":307,"o":37.65,"t":"2026-10-12T13:30:00Z","v":33129,"vw":37.606245},{"c":37.585,"h":37.62,"l":37.585,"n":282,"o":37.615,"t":"2026-10-12T13:45:00Z","v":30830,"vw":37.603498},{"c":37.585,"h":37.59,"l":37.575,"n":246,"o":37.58,"t":"2026-10-12T14:00:00Z","v":29065,"vw":37.583526},{"c":37.6,"h":37.6,"l":37.58,"n":327,"o":37.585,"t":"2026-10-12T14:15:00Z","v":25858,"vw":37.586964},{"c":37.6,"h":37.62,"l":37.6,"n":199,"o":37.61,"t":"2026-10-12T14:30:00Z","v":14136,"vw":37.608114},{"c":37.6,"h":37.61,"l":37.6,"n":133,"o":37.61,"t":"2026-10-12T14:45:00Z","v":6842,"vw":37.605506},{"c":37.615,"h":37.615,"l":37.6,"n":210,"o":37.605,"t":"2026-10-12T15:00:00Z","v":18596,"vw":37.610452},{"c":37.625,"h":37.63,"l":37.615,"n":160,"o":37.615,"t":"2026-10-12T15:15:00Z","v":13341,"vw":37.623903},{"c":37.625,"h":37.635,"l":37.62,"n":245,"o":37.625,"t":"2026-10-12T15:30:00Z","v":23501,"vw":37.628903},{"c":37.625,"h":37.63,"l":37.625,"n":129,"o":37.625,"t":"2026-10-12T15:45:00Z","v":11384,"vw":37.625331},{"c":37.625,"h":37.63,"l":37.625,"n":87,"o":37.625,"t":"2026-10-12T16:00:00Z","v":14543,"vw":37.625591},{"c":37.62,"h":37.63,"l":37.62,"n":152,"o":37.625,"t":"2026-10-12T16:15:00Z","v":8243,"vw":37.622742},{"c":37.615,"h":37.63,"l":37.61,"n":195,"o":37.63,"t":"2026-10-12T16:30:00Z","v":15853,"vw":37.618644},{"c":37.615,"h":37.62,"l":37.61,"n":154,"o":37.61,"t":"2026-10-12T16:45:00Z","v":6456,"vw":37.615079},{"c":37.615,"h":37.62,"l":37.61,"n":81,"o":37.615,"t":"2026-10-12T17:00:00Z","v":5254,"vw":37.61626},{"c":37.615,"h":37.62,"l":37.61,"n":69,"o":37.61,"t":"2026-10-12T17:15:00Z","v":2921,"vw":37.615443},{"c":37.615,"h":37.62,"l":37.61,"n":83,"o":37.615,"t":"2026-10-12T17:30:00Z","v":5118,"vw":37.614881},{"c":37.615,"h":37.62,"l":37.61,"n":65,"o":37.615,"t":"2026-10-12T17:45:00Z","v":3335,"vw":37.615},{"c":37.615,"h":37.62,"l":37.61,"n":116,"o":37.62,"t":"2026-10-12T18:00:00Z","v":6801,"vw":37.61475},{"c":37.6,"h":37.615,"l":37.59,"n":349,"o":37.615,"t":"2026-10-12T18:15:00Z","v":43547,"vw":37.603836},{"c":37.595,"h":37.6,"l":37.59,"n":79,"o":37.6,"t":"2026-10-12T18:30:00Z","v":6793,"vw":37.597281},{"c":37.595,"h":37.595,"l":37.59,"n":103,"o":37.595,"t":"2026-10-12T18:45:00Z","v":7559,"vw":37.594497},{"c":37.575,"h":37.59,"l":37.57,"n":265,"o":37.59,"t":"2026-10-12T19:00:00Z","v":20985,"vw":37.58303},{"c":37.58,"h":37.59,"l":37.577,"n":242,"o":37.5775,"t":"2026-10-12T19:15:00Z","v":17600,"vw":37.581625},{"c":37.585,"h":37.59,"l":37.58,"n":299,"o":37.58,"t":"2026-10-12T19:30:00Z","v":12906,"vw":37.583776},{"c":37.5,"h":37.59,"l":37.5,"n":1707,"o":37.585,"t":"2026-10-12T19:45:00Z","v":174165,"vw":37.542258},{"c":37.51,"h":37.51,"l":37.51,"n":27,"o":37.51,"t":"2026-10-12T20:00:00Z","v":138881,"vw":37.51},{"c":37.5295,"h":37.5295,"l":37.5295,"n":1,"o":37.5295,"t":"2026-10-12T20:15:00Z","v":400,"vw":37.5295},{"c":37.6,"h":37.61,"l":37.59,"n":251,"o":37.61,"t":"2026-10-13T13:30:00Z","v":33622,"vw":37.603418},{"c":37.63,"h":37.63,"l":37.6,"n":249,"o":37.605,"t":"2026-10-13T13:45:00Z","v":25758,"vw":37.613228},{"c":37.64,"h":37.65,"l":37.62,"n":707,"o":37.625,"t":"2026-10-13T14:00:00Z","v":79374,"vw":37.641029},{"c":37.675,"h":37.68,"l":37.64,"n":251,"o":37.64,"t":"2026-10-13T14:15:00Z","v":30681,"vw":37.653185},{"c":37.665,"h":37.68,"l":37.66,"n":151,"o":37.675,"t":"2026-10-13T14:30:00Z","v":9644,"vw":37.668979},{"c":37.695,"h":37.695,"l":37.665,"n":221,"o":37.665,"t":"2026-10-13T14:45:00Z","v":25141,"vw":37.681032},{"c":37.695,"h":37.7,"l":37.6942,"n":156,"o":37.695,"t":"2026-10-13T15:00:00Z","v":10473,"vw":37.6952},{"c":37.725,"h":37.73,"l":37.7,"n":267,"o":37.7,"t":"2026-10-13T15:15:00Z","v":21460,"vw":37.71258},{"c":37.715,"h":37.735,"l":37.71,"n":308,"o":37.725,"t":"2026-10-13T15:30:00Z","v":72067,"vw":37.728924},{"c":37.715,"h":37.72,"l":37.71,"n":130,"o":37.715,"t":"2026-10-13T15:45:00Z","v":6584,"vw":37.711869},{"c":37.71,"h":37.72,"l":37.71,"n":129,"o":37.72,"t":"2026-10-13T16:00:00Z","v":7053,"vw":37.715933},{"c":37.7,"h":37.72,"l":37.7,"n":142,"o":37.715,"t":"2026-10-13T16:15:00Z","v":8007,"vw":37.710986},{"c":37.705,"h":37.71,"l":37.705,"n":140,"o":37.71,"t":"2026-10-13T16:30:00Z","v":12259,"vw":37.705097},{"c":37.7093,"h":37.71,"l":37.7,"n":95,"o":37.71,"t":"2026-10-13T16:45:00Z","v":6106,"vw":37.708056},{"c":37.7,"h":37.71,"l":37.69,"n":156,"o":37.7,"t":"2026-10-13T17:00:00Z","v":14443,"vw":37.700154},{"c":37.7,"h":37.7,"l":37.69,"n":161,"o":37.6988,"t":"2026-10-13T17:15:00Z","v":10345,"vw":37.692196},{"c":37.7,"h":37.7,"l":37.69,"n":122,"o":37.6988,"t":"2026-10-13T17:30:00Z","v":13775,"vw":37.695281},{"c":37.695,"h":37.7,"l":37.69,"n":127,"o":37.7,"t":"2026-10-13T17:45:00Z","v":5963,"vw":37.69585},{"c":37.695,"h":37.7,"l":37.69,"n":155,"o":37.695,"t":"2026-10-13T18:00:00Z","v":10239,"vw":37.695667},{"c":37.695,"h":37.7,"l":37.69,"n":124,"o":37.695,"t":"2026-10-13T18:15:00Z","v":7043,"vw":37.695434},{"c":37.655,"h":37.69,"l":37.655,"n":297,"o":37.69,"t":"2026-10-13T18:30:00Z","v":22911,"vw":37.671927},{"c":37.645,"h":37.66,"l":37.64,"n":178,"o":37.66,"t":"2026-10-13T18:45:00Z","v":10846,"vw":37.651064},{"c":37.655,"h":37.66,"l":37.65,"n":261,"o":37.65,"t":"2026-10-13T19:00:00Z","v":24264,"vw":37.654122},{"c":37.65,"h":37.66,"l":37.65,"n":313,"o":37.66,"t":"2026-10-13T19:15:00Z","v":18045,"vw":37.654177},{"c":37.655,"h":37.66,"l":37.65,"n":380,"o":37.655,"t":"2026-10-13T19:30:00Z","v":21905,"vw":37.654584},{"c":37.655,"h":37.66,"l":37.635,"n":1368,"o":37.655,"t":"2026-10-13T19:45:00Z","v":120214,"vw":37.649326},{"c":37.66,"h":37.66,"l":37.66,"n":35,"o":37.66,"t":"2026-10-13T20:00:00Z","v":77834,"vw":37.66},{"c":37.685,"h":37.75,"l":37.63,"n":359,"o":37.63,"t":"2026-10-14T13:30:00Z","v":26392,"vw":37.694408},{"c":37.68,"h":37.7,"l":37.68,"n":146,"o":37.68,"t":"2026-10-14T13:45:00Z","v":7041,"vw":37.690691},{"c":37.67,"h":37.69,"l":37.67,"n":229,"o":37.69,"t":"2026-10-14T14:00:00Z","v":9791,"vw":37.675774},{"c":37.68,"h":37.68,"l":37.67,"n":118,"o":37.67,"t":"2026-10-14T14:15:00Z","v":4357,"vw":37.673603},{"c":37.67,"h":37.68,"l":37.67,"n":202,"o":37.675,"t":"2026-10-14T14:30:00Z","v":12454,"vw":37.673637},{"c":37.66,"h":37.68,"l":37.66,"n":210,"o":37.67,"t":"2026-10-14T14:45:00Z","v":6574,"vw":37.666756},{"c":37.645,"h":37.67,"l":37.645,"n":285,"o":37.67,"t":"2026-10-14T15:00:00Z","v":22868,"vw":37.651968},{"c":37.65,"h":37.655,"l":37.64,"n":178,"o":37.645,"t":"2026-10-14T15:15:00Z","v":11168,"vw":37.648876},{"c":37.655,"h":37.66,"l":37.65,"n":159,"o":37.655,"t":"2026-10-14T15:30:00Z","v":13095,"vw":37.653425},{"c":37.64,"h":37.66,"l":37.64,"n":273,"o":37.655,"t":"2026-10-14T15:45:00Z","v":20593,"vw":37.645416},{"c":37.64,"h":37.64,"l":37.63,"n":166,"o":37.635,"t":"2026-10-14T16:00:00Z","v":16096,"vw":37.635037},{"c":37.645,"h":37.65,"l":37.63,"n":127,"o":37.64,"t":"2026-10-14T16:15:00Z","v":11003,"vw":37.641325},{"c":37.64,"h":37.66,"l":37.63,"n":331,"o":37.645,"t":"2026-10-14T16:30:00Z","v":179078,"vw":37.640623},{"c":37.64,"h":37.64,"l":37.63,"n":214,"o":37.63,"t":"2026-10-14T16:45:00Z","v":25495,"vw":37.639453},{"c":37.64,"h":37.64,"l":37.63,"n":162,"o":37.64,"t":"2026-10-14T17:00:00Z","v":12505,"vw":37.638401},{"c":37.635,"h":37.65,"l":37.625,"n":361,"o":37.63,"t":"2026-10-14T17:15:00Z","v":34087,"vw":37.634812},{"c":37.64,"h":37.64,"l":37.63,"n":212,"o":37.64,"t":"2026-10-14T17:30:00Z","v":20373,"vw":37.638043},{"c":37.64,"h":37.64,"l":37.63,"n":181,"o":37.64,"t":"2026-10-14T17:45:00Z","v":11979,"vw":37.637427},{"c":37.625,"h":37.64,"l":37.62,"n":207,"o":37.635,"t":"2026-10-14T18:00:00Z","v":12177,"vw":37.63054},{"c":37.625,"h":37.63,"l":37.62,"n":165,"o":37.6299,"t":"2026-10-14T18:15:00Z","v":6726,"vw":37.625394},{"c":37.63,"h":37.63,"l":37.62,"n":139,"o":37.63,"t":"2026-10-14T18:30:00Z","v":8425,"vw":37.627146},{"c":37.625,"h":37.63,"l":37.62,"n":151,"o":37.63,"t":"2026-10-14T18:45:00Z","v":6868,"vw":37.626444},{"c":37.63,"h":37.63,"l":37.62,"n":213,"o":37.62,"t":"2026-10-14T19:00:00Z","v":5013,"vw":37.625833},{"c":37.625,"h":37.63,"l":37.62,"n":313,"o":37.625,"t":"2026-10-14T19:15:00Z","v":10392,"vw":37.626995},{"c":37.615,"h":37.64,"l":37.61,"n":473,"o":37.63,"t":"2026-10-14T19:30:00Z","v":33819,"vw":37.628772},{"c":37.62,"h":37.63,"l":37.61,"n":1589,"o":37.62,"t":"2026-10-14T19:45:00Z","v":235851,"vw":37.618474},{"c":37.61,"h":37.61,"l":37.61,"n":39,"o":37.61,"t":"2026-10-14T20:00:00Z","v":105611,"vw":37.61},{"c":37.62,"h":37.62,"l":37.61,"n":6,"o":37.61,"t":"2026-10-15T09:45:00Z","v":404,"vw":37.615},{"c":37.61,"h":37.61,"l":37.61,"n":4,"o":37.61,"t":"2026-10-15T11:00:00Z","v":2661,"vw":37.61},{"c":37.93,"h":37.98,"l":37.93,"n":3,"o":37.98,"t":"2026-10-15T12:30:00Z","v":320,"vw":37.962759},{"c":37.655,"h":37.76,"l":37.62,"n":464,"o":37.62,"t":"2026-10-15T13:30:00Z","v":77931,"vw":37.653905},{"c":37.63,"h":37.655,"l":37.62,"n":516,"o":37.655,"t":"2026-10-15T13:45:00Z","v":35286,"vw":37.640978},{"c":37.665,"h":37.68,"l":37.63,"n":348,"o":37.635,"t":"2026-10-15T14:00:00Z","v":25152,"vw":37.664929},{"c":37.63,"h":37.665,"l":37.63,"n":305,"o":37.665,"t":"2026-10-15T14:15:00Z","v":19225,"vw":37.643822},{"c":37.615,"h":37.64,"l":37.61,"n":405,"o":37.64,"t":"2026-10-15T14:30:00Z","v":38339,"vw":37.629316},{"c":37.575,"h":37.61,"l":37.57,"n":502,"o":37.61,"t":"2026-10-15T14:45:00Z","v":63550,"vw":37.589371},{"c":37.56,"h":37.57,"l":37.56,"n":226,"o":37.57,"t":"2026-10-15T15:00:00Z","v":68563,"vw":37.5688},{"c":37.53,"h":37.56,"l":37.5,"n":715,"o":37.56,"t":"2026-10-15T15:15:00Z","v":94591,"vw":37.523307},{"c":37.53,"h":37.53,"l":37.52,"n":180,"o":37.53,"t":"2026-10-15T15:30:00Z","v":9751,"vw":37.528017},{"c":37.545,"h":37.56,"l":37.525,"n":378,"o":37.525,"t":"2026-10-15T15:45:00Z","v":27284,"vw":37.547958},{"c":37.545,"h":37.545,"l":37.54,"n":132,"o":37.545,"t":"2026-10-15T16:00:00Z","v":11717,"vw":37.54373},{"c":37.55,"h":37.56,"l":37.545,"n":243,"o":37.545,"t":"2026-10-15T16:15:00Z","v":18961,"vw":37.552193},{"c":37.545,"h":37.55,"l":37.54,"n":84,"o":37.545,"t":"2026-10-15T16:30:00Z","v":6162,"vw":37.545},{"c":37.545,"h":37.55,"l":37.54,"n":162,"o":37.55,"t":"2026-10-15T16:45:00Z","v":9384,"vw":37.544433},{"c":37.56,"h":37.56,"l":37.54,"n":227,"o":37.545,"t":"2026-10-15T17:00:00Z","v":11727,"vw":37.548111},{"c":37.555,"h":37.56,"l":37.55,"n":162,"o":37.56,"t":"2026-10-15T17:15:00Z","v":7743,"vw":37.55597},{"c":37.575,"h":37.58,"l":37.555,"n":276,"o":37.555,"t":"2026-10-15T17:30:00Z","v":19024,"vw":37.566758},{"c":37.575,"h":37.58,"l":37.57,"n":180,"o":37.575,"t":"2026-10-15T17:45:00Z","v":11624,"vw":37.575143},{"c":37.57,"h":37.58,"l":37.56,"n":225,"o":37.575,"t":"2026-10-15T18:00:00Z","v":13458,"vw":37.571256},{"c":37.565,"h":37.57,"l":37.56,"n":213,"o":37.57,"t":"2026-10-15T18:15:00Z","v":19772,"vw":37.56599},{"c":37.55,"h":37.57,"l":37.54,"n":363,"o":37.565,"t":"2026-10-15T18:30:00Z","v":36561,"vw":37.553905},{"c":37.55,"h":37.55,"l":37.54,"n":257,"o":37.54,"t":"2026-10-15T18:45:00Z","v":17649,"vw":37.547316},{"c":37.55,"h":37.555,"l":37.54,"n":342,"o":37.545,"t":"2026-10-15T19:00:00Z","v":36311,"vw":37.547587},{"c":37.55,"h":37.55,"l":37.54,"n":308,"o":37.545,"t":"2026-10-15T19:15:00Z","v":28718,"vw":37.546074},{"c":37.545,"h":37.555,"l":37.54,"n":596,"o":37.545,"t":"2026-10-15T19:30:00Z","v":62330,"vw":37.54451},{"c":37.545,"h":37.58,"l":37.54,"n":2076,"o":37.545,"t":"2026-10-15T19:45:00Z","v":249185,"vw":37.56101},{"c":37.55,"h":37.55,"l":37.55,"n":23,"o":37.55,"t":"2026-10-15T20:00:00Z","v":330291,"vw":37.55},{"c":37.62,"h":37.69,"l":37.6,"n":372,"o":37.66,"t":"2026-10-16T13:30:00Z","v":49011,"vw":37.642568},{"c":37.58,"h":37.63,"l":37.555,"n":313,"o":37.63,"t":"2026-10-16T13:45:00Z","v":50222,"vw":37.578685},{"c":37.565,"h":37.59,"l":37.56,"n":419,"o":37.585,"t":"2026-10-16T14:00:00Z","v":27902,"vw":37.579333},{"c":37.555,"h":37.575,"l":37.555,"n":231,"o":37.565,"t":"2026-10-16T14:15:00Z","v":15683,"vw":37.564266},{"c":37.54,"h":37.555,"l":37.53,"n":270,"o":37.555,"t":"2026-10-16T14:30:00Z","v":20810,"vw":37.539177},{"c":37.545,"h":37.56,"l":37.54,"n":224,"o":37.54,"t":"2026-10-16T14:45:00Z","v":16923,"vw":37.547949},{"c":37.55,"h":37.555,"l":37.54,"n":218,"o":37.545,"t":"2026-10-16T15:00:00Z","v":13156,"vw":37.546699},{"c":37.55,"h":37.555,"l":37.54,"n":313,"o":37.545,"t":"2026-10-16T15:15:00Z","v":28453,"vw":37.546595},{"c":37.515,"h":37.545,"l":37.51,"n":213,"o":37.545,"t":"2026-10-16T15:30:00Z","v":20194,"vw":37.524821},{"c":37.515,"h":37.52,"l":37.51,"n":126,"o":37.5178,"t":"2026-10-16T15:45:00Z","v":15481,"vw":37.516716},{"c":37.52,"h":37.52,"l":37.51,"n":114,"o":37.51,"t":"2026-10-16T16:00:00Z","v":5039,"vw":37.515712},{"c":37.51,"h":37.52,"l":37.51,"n":150,"o":37.515,"t":"2026-10-16T16:15:00Z","v":8630,"vw":37.514681},{"c":37.515,"h":37.52,"l":37.51,"n":184,"o":37.515,"t":"2026-10-16T16:30:00Z","v":14645,"vw":37.51407},{"c":37.485,"h":37.515,"l":37.48,"n":219,"o":37.51,"t":"2026-10-16T16:45:00Z","v":29864,"vw":37.497454},{"c":37.495,"h":37.5,"l":37.48,"n":177,"o":37.485,"t":"2026-10-16T17:00:00Z","v":11684,"vw":37.490693},{"c":37.5,"h":37.5,"l":37.48,"n":422,"o":37.495,"t":"2026-10-16T17:15:00Z","v":57145,"vw":37.488917},{"c":37.49,"h":37.5,"l":37.49,"n":189,"o":37.5,"t":"2026-10-16T17:30:00Z","v":8009,"vw":37.493314},{"c":37.48,"h":37.495,"l":37.48,"n":323,"o":37.49,"t":"2026-10-16T17:45:00Z","v":24387,"vw":37.487919},{"c":37.45,"h":37.48,"l":37.45,"n":272,"o":37.48,"t":"2026-10-16T18:00:00Z","v":24144,"vw":37.46499},{"c":37.455,"h":37.46,"l":37.45,"n":281,"o":37.45,"t":"2026-10-16T18:15:00Z","v":23007,"vw":37.454396},{"c":37.46,"h":37.46,"l":37.45,"n":244,"o":37.45,"t":"2026-10-16T18:30:00Z","v":19037,"vw":37.456045},{"c":37.465,"h":37.47,"l":37.46,"n":233,"o":37.47,"t":"2026-10-16T18:45:00Z","v":13884,"vw":37.46481},{"c":37.475,"h":37.48,"l":37.46,"n":452,"o":37.465,"t":"2026-10-16T19:00:00Z","v":44175,"vw":37.466664},{"c":37.465,"h":37.475,"l":37.46,"n":344,"o":37.475,"t":"2026-10-16T19:15:00Z","v":32373,"vw":37.467412},{"c":37.455,"h":37.4699,"l":37.45,"n":361,"o":37.46,"t":"2026-10-16T19:30:00Z","v":32693,"vw":37.458812},{"c":37.44,"h":37.47,"l":37.43,"n":1669,"o":37.45,"t":"2026-10-16T19:45:00Z","v":199083,"vw":37.447352},{"c":37.44,"h":37.44,"l":37.44,"n":16,"o":37.44,"t":"2026-10-16T20:00:00Z","v":149169,"vw":37.44},{"c":37.69,"h":37.69,"l":37.69,"n":3,"o":37.69,"t":"2026-10-19T08:00:00Z","v":204,"vw":37.69},{"c":37.485,"h":37.51,"l":37.44,"n":347,"o":37.45,"t":"2026-10-19T13:30:00Z","v":41064,"vw":37.470374},{"c":37.48,"h":37.49,"l":37.48,"n":140,"o":37.485,"t":"2026-10-19T13:45:00Z","v":8910,"vw":37.485489},{"c":37.495,"h":37.5,"l":37.485,"n":143,"o":37.485,"t":"2026-10-19T14:00:00Z","v":10106,"vw":37.492819},{"c":37.525,"h":37.53,"l":37.495,"n":142,"o":37.5,"t":"2026-10-19T14:15:00Z","v":12622,"vw":37.502397},{"c":37.525,"h":37.53,"l":37.515,"n":146,"o":37.525,"t":"2026-10-19T14:30:00Z","v":10666,"vw":37.521664},{"c":37.525,"h":37.53,"l":37.52,"n":148,"o":37.525,"t":"2026-10-19T14:45:00Z","v":8756,"vw":37.52549},{"c":37.52,"h":37.53,"l":37.51,"n":175,"o":37.525,"t":"2026-10-19T15:00:00Z","v":11006,"vw":37.518907},{"c":37.525,"h":37.525,"l":37.505,"n":256,"o":37.515,"t":"2026-10-19T15:15:00Z","v":28682,"vw":37.511661},{"c":37.525,"h":37.53,"l":37.525,"n":127,"o":37.525,"t":"2026-10-19T15:30:00Z","v":8137,"vw":37.525333},{"c":37.525,"h":37.53,"l":37.52,"n":160,"o":37.525,"t":"2026-10-19T15:45:00Z","v":21737,"vw":37.525068},{"c":37.495,"h":37.525,"l":37.485,"n":397,"o":37.525,"t":"2026-10-19T16:00:00Z","v":69399,"vw":37.505898},{"c":37.515,"h":37.515,"l":37.495,"n":198,"o":37.5,"t":"2026-10-19T16:15:00Z","v":28015,"vw":37.508626},{"c":37.515,"h":37.515,"l":37.51,"n":107,"o":37.515,"t":"2026-10-19T16:30:00Z","v":8652,"vw":37.513195},{"c":37.495,"h":37.52,"l":37.495,"n":223,"o":37.515,"t":"2026-10-19T16:45:00Z","v":48391,"vw":37.50587},{"c":37.495,"h":37.5,"l":37.49,"n":131,"o":37.495,"t":"2026-10-19T17:00:00Z","v":12329,"vw":37.493589},{"c":37.495,"h":37.5,"l":37.49,"n":134,"o":37.495,"t":"2026-10-19T17:15:00Z","v":11137,"vw":37.495174},{"c":37.5,"h":37.5,"l":37.49,"n":164,"o":37.495,"t":"2026-10-19T17:30:00Z","v":11616,"vw":37.497978},{"c":37.51,"h":37.51,"l":37.505,"n":112,"o":37.51,"t":"2026-10-19T17:45:00Z","v":6462,"vw":37.508327},{"c":37.505,"h":37.51,"l":37.505,"n":99,"o":37.51,"t":"2026-10-19T18:00:00Z","v":4724,"vw":37.507438},{"c":37.51,"h":37.51,"l":37.5,"n":74,"o":37.505,"t":"2026-10-19T18:15:00Z","v":4089,"vw":37.506997},{"c":37.505,"h":37.51,"l":37.505,"n":107,"o":37.505,"t":"2026-10-19T18:30:00Z","v":7890,"vw":37.508481},{"c":37.51,"h":37.51,"l":37.5,"n":152,"o":37.51,"t":"2026-10-19T18:45:00Z","v":11684,"vw":37.50571},{"c":38.02,"h":38.06,"l":37.505,"n":4767,"o":37.51,"t":"2026-10-19T19:00:00Z","v":810863,"vw":37.777147},{"c":38.245,"h":38.34,"l":37.855,"n":13852,"o":38.015,"t":"2026-10-19T19:15:00Z","v":2475318,"vw":38.172907},{"c":38.2,"h":38.25,"l":38.2,"n":2493,"o":38.24,"t":"2026-10-19T19:30:00Z","v":1345076,"vw":38.22161},{"c":38.23,"h":38.25,"l":38.17,"n":4920,"o":38.205,"t":"2026-10-19T19:45:00Z","v":1398317,"vw":38.209643},{"c":38.1,"h":38.21,"l":38.1,"n":49,"o":38.21,"t":"2026-10-19T20:00:00Z","v":186581,"vw":38.207981},{"c":38.1,"h":38.1,"l":38.1,"n":2,"o":38.1,"t":"2026-10-19T20:15:00Z","v":600,"vw":38.1},{"c":38.26,"h":38.26,"l":38.26,"n":2,"o":38.26,"t":"2026-10-19T20:45:00Z","v":131,"vw":38.26},{"c":38.5,"h":38.5,"l":38.27,"n":5,"o":38.27,"t":"2026-10-19T21:00:00Z","v":541,"vw":38.323077},{"c":38.1,"h":38.1,"l":38.1,"n":2,"o":38.1,"t":"2026-10-20T08:00:00Z","v":301,"vw":38.1},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-20T11:15:00Z","v":285,"vw":38.15},{"c":38.235,"h":38.265,"l":38.18,"n":342,"o":38.2,"t":"2026-10-20T13:30:00Z","v":54376,"vw":38.215144},{"c":38.22,"h":38.25,"l":38.195,"n":763,"o":38.235,"t":"2026-10-20T13:45:00Z","v":312924,"vw":38.205935},{"c":38.22,"h":38.235,"l":38.195,"n":527,"o":38.21,"t":"2026-10-20T14:00:00Z","v":39722,"vw":38.214667},{"c":38.215,"h":38.23,"l":38.21,"n":412,"o":38.215,"t":"2026-10-20T14:15:00Z","v":20038,"vw":38.217611},{"c":38.225,"h":38.23,"l":38.215,"n":277,"o":38.22,"t":"2026-10-20T14:30:00Z","v":16605,"vw":38.21881},{"c":38.225,"h":38.23,"l":38.205,"n":761,"o":38.225,"t":"2026-10-20T14:45:00Z","v":93895,"vw":38.216243},{"c":38.205,"h":38.23,"l":38.195,"n":614,"o":38.225,"t":"2026-10-20T15:00:00Z","v":48022,"vw":38.209624},{"c":38.205,"h":38.205,"l":38.195,"n":317,"o":38.205,"t":"2026-10-20T15:15:00Z","v":18787,"vw":38.20138},{"c":38.205,"h":38.21,"l":38.195,"n":354,"o":38.205,"t":"2026-10-20T15:30:00Z","v":203421,"vw":38.200281},{"c":38.205,"h":38.21,"l":38.2,"n":215,"o":38.205,"t":"2026-10-20T15:45:00Z","v":12369,"vw":38.203994},{"c":38.21,"h":38.215,"l":38.2,"n":271,"o":38.2,"t":"2026-10-20T16:00:00Z","v":20403,"vw":38.210014},{"c":38.21,"h":38.22,"l":38.21,"n":211,"o":38.215,"t":"2026-10-20T16:15:00Z","v":13470,"vw":38.213314},{"c":38.2,"h":38.215,"l":38.19,"n":535,"o":38.211,"t":"2026-10-20T16:30:00Z","v":75244,"vw":38.200898},{"c":38.2,"h":38.21,"l":38.2,"n":240,"o":38.205,"t":"2026-10-20T16:45:00Z","v":21207,"vw":38.204018},{"c":38.205,"h":38.21,"l":38.195,"n":287,"o":38.205,"t":"2026-10-20T17:00:00Z","v":32300,"vw":38.201197},{"c":38.2,"h":38.21,"l":38.2,"n":199,"o":38.2,"t":"2026-10-20T17:15:00Z","v":12602,"vw":38.201989},{"c":38.2,"h":38.21,"l":38.2,"n":374,"o":38.21,"t":"2026-10-20T17:30:00Z","v":80936,"vw":38.200343},{"c":38.195,"h":38.21,"l":38.195,"n":502,"o":38.2,"t":"2026-10-20T17:45:00Z","v":137122,"vw":38.199992},{"c":38.18,"h":38.195,"l":38.18,"n":265,"o":38.195,"t":"2026-10-20T18:00:00Z","v":23162,"vw":38.186953},{"c":38.175,"h":38.185,"l":38.17,"n":221,"o":38.18,"t":"2026-10-20T18:15:00Z","v":18181,"vw":38.174624},{"c":38.151,"h":38.175,"l":38.15,"n":309,"o":38.175,"t":"2026-10-20T18:30:00Z","v":319992,"vw":38.164812},{"c":38.14,"h":38.16,"l":38.14,"n":317,"o":38.156,"t":"2026-10-20T18:45:00Z","v":23761,"vw":38.149385},{"c":38.15,"h":38.165,"l":38.14,"n":397,"o":38.141,"t":"2026-10-20T19:00:00Z","v":42503,"vw":38.153195},{"c":38.155,"h":38.16,"l":38.15,"n":470,"o":38.155,"t":"2026-10-20T19:15:00Z","v":28381,"vw":38.153978},{"c":38.17,"h":38.17,"l":38.155,"n":610,"o":38.155,"t":"2026-10-20T19:30:00Z","v":51865,"vw":38.163204},{"c":38.2,"h":38.205,"l":38.15,"n":3104,"o":38.165,"t":"2026-10-20T19:45:00Z","v":450461,"vw":38.185676},{"c":38.21,"h":38.21,"l":38.2,"n":31,"o":38.2,"t":"2026-10-20T20:00:00Z","v":941648,"vw":38.200019},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-10-20T20:30:00Z","v":500,"vw":38.24},{"c":38.14,"h":38.14,"l":38.14,"n":1,"o":38.14,"t":"2026-10-21T12:30:00Z","v":524,"vw":38.14},{"c":38.22,"h":38.23,"l":38.17,"n":444,"o":38.2,"t":"2026-10-21T13:30:00Z","v":432804,"vw":38.200355},{"c":38.22,"h":38.235,"l":38.215,"n":274,"o":38.22,"t":"2026-10-21T13:45:00Z","v":28129,"vw":38.227514},{"c":38.225,"h":38.23,"l":38.22,"n":173,"o":38.22,"t":"2026-10-21T14:00:00Z","v":13574,"vw":38.22156},{"c":38.22,"h":38.23,"l":38.22,"n":214,"o":38.225,"t":"2026-10-21T14:15:00Z","v":13902,"vw":38.225525},{"c":38.22,"h":38.23,"l":38.22,"n":301,"o":38.22,"t":"2026-10-21T14:30:00Z","v":9094,"vw":38.225135},{"c":38.225,"h":38.23,"l":38.22,"n":292,"o":38.22,"t":"2026-10-21T14:45:00Z","v":8420,"vw":38.222755},{"c":38.22,"h":38.24,"l":38.215,"n":557,"o":38.22,"t":"2026-10-21T15:00:00Z","v":61858,"vw":38.225799},{"c":38.225,"h":38.23,"l":38.22,"n":141,"o":38.225,"t":"2026-10-21T15:15:00Z","v":6530,"vw":38.224109},{"c":38.225,"h":38.23,"l":38.22,"n":108,"o":38.23,"t":"2026-10-21T15:30:00Z","v":7749,"vw":38.221255},{"c":38.22,"h":38.23,"l":38.22,"n":228,"o":38.22,"t":"2026-10-21T15:45:00Z","v":15709,"vw":38.225915},{"c":38.22,"h":38.23,"l":38.22,"n":97,"o":38.225,"t":"2026-10-21T16:00:00Z","v":6438,"vw":38.222472},{"c":38.225,"h":38.225,"l":38.215,"n":307,"o":38.22,"t":"2026-10-21T16:15:00Z","v":32683,"vw":38.21919},{"c":38.221,"h":38.23,"l":38.21,"n":757,"o":38.22,"t":"2026-10-21T16:30:00Z","v":111724,"vw":38.222352},{"c":38.225,"h":38.225,"l":38.21,"n":561,"o":38.22,"t":"2026-10-21T16:45:00Z","v":63310,"vw":38.219017},{"c":38.22,"h":38.23,"l":38.215,"n":265,"o":38.22,"t":"2026-10-21T17:00:00Z","v":37855,"vw":38.219936},{"c":38.22,"h":38.23,"l":38.21,"n":399,"o":38.2209,"t":"2026-10-21T17:15:00Z","v":54773,"vw":38.21937},{"c":38.22,"h":38.23,"l":38.215,"n":439,"o":38.215,"t":"2026-10-21T17:30:00Z","v":56076,"vw":38.218946},{"c":38.225,"h":38.23,"l":38.22,"n":216,"o":38.22,"t":"2026-10-21T17:45:00Z","v":35350,"vw":38.221835},{"c":38.22,"h":38.23,"l":38.22,"n":192,"o":38.22,"t":"2026-10-21T18:00:00Z","v":37856,"vw":38.221537},{"c":38.22,"h":38.23,"l":38.22,"n":166,"o":38.22,"t":"2026-10-21T18:15:00Z","v":24015,"vw":38.221264},{"c":38.23,"h":38.23,"l":38.215,"n":380,"o":38.22,"t":"2026-10-21T18:30:00Z","v":63827,"vw":38.219656},{"c":38.226,"h":38.23,"l":38.215,"n":407,"o":38.22,"t":"2026-10-21T18:45:00Z","v":58974,"vw":38.222096},{"c":38.22,"h":38.23,"l":38.22,"n":265,"o":38.225,"t":"2026-10-21T19:00:00Z","v":39924,"vw":38.221313},{"c":38.22,"h":38.23,"l":38.22,"n":346,"o":38.22,"t":"2026-10-21T19:15:00Z","v":51379,"vw":38.220385},{"c":38.22,"h":38.23,"l":38.22,"n":610,"o":38.225,"t":"2026-10-21T19:30:00Z","v":89224,"vw":38.222343},{"c":38.21,"h":38.23,"l":38.2,"n":1998,"o":38.22,"t":"2026-10-21T19:45:00Z","v":490937,"vw":38.217537},{"c":38.2,"h":38.2,"l":38.2,"n":30,"o":38.2,"t":"2026-10-21T20:00:00Z","v":184593,"vw":38.2},{"c":38.23,"h":38.29,"l":38.2,"n":369,"o":38.29,"t":"2026-10-22T13:30:00Z","v":35293,"vw":38.243987},{"c":38.2,"h":38.23,"l":38.2,"n":633,"o":38.23,"t":"2026-10-22T13:45:00Z","v":62807,"vw":38.205143},{"c":38.2,"h":38.21,"l":38.2,"n":461,"o":38.2075,"t":"2026-10-22T14:00:00Z","v":26787,"vw":38.202903},{"c":38.205,"h":38.205,"l":38.2,"n":205,"o":38.2,"t":"2026-10-22T14:15:00Z","v":12091,"vw":38.201578},{"c":38.22,"h":38.22,"l":38.2,"n":332,"o":38.2,"t":"2026-10-22T14:30:00Z","v":32446,"vw":38.209586},{"c":38.22,"h":38.22,"l":38.2,"n":412,"o":38.21,"t":"2026-10-22T14:45:00Z","v":32224,"vw":38.208785},{"c":38.21,"h":38.215,"l":38.21,"n":210,"o":38.215,"t":"2026-10-22T15:00:00Z","v":9517,"vw":38.212562},{"c":38.205,"h":38.215,"l":38.2,"n":286,"o":38.215,"t":"2026-10-22T15:15:00Z","v":9437,"vw":38.206271},{"c":38.205,"h":38.2074,"l":38.2,"n":297,"o":38.205,"t":"2026-10-22T15:30:00Z","v":10059,"vw":38.201395},{"c":38.205,"h":38.205,"l":38.2,"n":240,"o":38.205,"t":"2026-10-22T15:45:00Z","v":6812,"vw":38.20099},{"c":38.2,"h":38.205,"l":38.2,"n":172,"o":38.2,"t":"2026-10-22T16:00:00Z","v":9261,"vw":38.200569},{"c":38.2,"h":38.21,"l":38.2,"n":331,"o":38.2,"t":"2026-10-22T16:15:00Z","v":105492,"vw":38.200134},{"c":38.2,"h":38.205,"l":38.2,"n":242,"o":38.205,"t":"2026-10-22T16:30:00Z","v":27415,"vw":38.200093},{"c":38.205,"h":38.21,"l":38.2,"n":212,"o":38.2,"t":"2026-10-22T16:45:00Z","v":19651,"vw":38.200443},{"c":38.2,"h":38.205,"l":38.2,"n":548,"o":38.2,"t":"2026-10-22T17:00:00Z","v":181398,"vw":38.200007},{"c":38.19,"h":38.2,"l":38.19,"n":342,"o":38.2,"t":"2026-10-22T17:15:00Z","v":35169,"vw":38.197977},{"c":38.23,"h":38.24,"l":38.19,"n":529,"o":38.19,"t":"2026-10-22T17:30:00Z","v":95830,"vw":38.214789},{"c":38.235,"h":38.24,"l":38.23,"n":90,"o":38.235,"t":"2026-10-22T17:45:00Z","v":5004,"vw":38.234858},{"c":38.22,"h":38.235,"l":38.22,"n":223,"o":38.23,"t":"2026-10-22T18:00:00Z","v":14663,"vw":38.228483},{"c":38.225,"h":38.23,"l":38.22,"n":174,"o":38.225,"t":"2026-10-22T18:15:00Z","v":14028,"vw":38.228562},{"c":38.225,"h":38.225,"l":38.22,"n":154,"o":38.225,"t":"2026-10-22T18:30:00Z","v":4417,"vw":38.221604},{"c":38.225,"h":38.23,"l":38.22,"n":206,"o":38.22,"t":"2026-10-22T18:45:00Z","v":7680,"vw":38.223452},{"c":38.215,"h":38.23,"l":38.21,"n":198,"o":38.225,"t":"2026-10-22T19:00:00Z","v":9843,"vw":38.221812},{"c":38.23,"h":38.235,"l":38.21,"n":322,"o":38.215,"t":"2026-10-22T19:15:00Z","v":26095,"vw":38.224179},{"c":38.23,"h":38.24,"l":38.22,"n":347,"o":38.235,"t":"2026-10-22T19:30:00Z","v":25431,"vw":38.229844},{"c":38.235,"h":38.24,"l":38.225,"n":1327,"o":38.23,"t":"2026-10-22T19:45:00Z","v":133782,"vw":38.232837},{"c":38.24,"h":38.24,"l":38.24,"n":31,"o":38.24,"t":"2026-10-22T20:00:00Z","v":384635,"vw":38.24},{"c":38.285,"h":38.285,"l":38.285,"n":1,"o":38.285,"t":"2026-10-22T22:15:00Z","v":100,"vw":38.285}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.45,"strike":45.81409654012245,"iv":1.1484535609834423,"gamma":0.030189589205751016,"theta":-0.08070907605782224,"vega":0.039691457870028,"rho":0.008512097749394343,"breakevenPct":26.21364157981813},{"delta":0.4,"premium":2.510374402830097,"strike":44.28971290788122,"iv":1.0372022965909093,"gamma":0.033255251145032534,"theta":-0.0730014354687272,"vega":0.03813889125431996,"rho":0.009970589825461063,"breakevenPct":22.385165561483554},{"delta":0.45,"premium":2.5836123053281335,"strike":43.428090525551376,"iv":0.9602873498756392,"gamma":0.03518382074842014,"theta":-0.0666647042516997,"vega":0.03580076474050743,"rho":0.011425566701977205,"breakevenPct":20.323490666525906},{"delta":0.5,"premium":2.6568502078261695,"strike":42.566468143221535,"iv":0.8833724031603694,"gamma":0.037112390351807745,"theta":-0.060327973034672196,"vega":0.033462638226694895,"rho":0.012880543578493348,"breakevenPct":18.261815771568262},{"delta":0.55,"premium":2.730088110324206,"strike":41.70484576089169,"iv":0.8064574564450994,"gamma":0.03904095995519535,"theta":-0.05399124181764469,"vega":0.031124511712882358,"rho":0.014335520455009495,"breakevenPct":16.200140876610615},{"delta":0.6,"premium":2.8033260128222426,"strike":40.84322337856186,"iv":0.7295425097298295,"gamma":0.040969529558582955,"theta":-0.0476545106006172,"vega":0.02878638519906982,"rho":0.015790497331525637,"breakevenPct":14.138465981652972},{"delta":0.65,"premium":2.8765639153202787,"strike":39.98160099623202,"iv":0.6526275630145595,"gamma":0.04289809916197056,"theta":-0.041317779383589694,"vega":0.026448258685257284,"rho":0.017245474208041782,"breakevenPct":12.076791086695325},{"delta":0.7,"premium":2.949801817818315,"strike":39.11997861390218,"iv":0.5757126162992896,"gamma":0.044826668765358166,"theta":-0.03498104816656221,"vega":0.024110132171444754,"rho":0.018700451084557923,"breakevenPct":10.01511619173768},{"delta":0.75,"premium":3.0230397203163517,"strike":38.258356231572336,"iv":0.4987976695840196,"gamma":0.046755238368745775,"theta":-0.028644316949534697,"vega":0.021772005657632213,"rho":0.020155427961074068,"breakevenPct":7.953441296780031},{"delta":0.8,"premium":3.0962776228143882,"strike":37.396733849242494,"iv":0.4218827228687495,"gamma":0.04868380797213338,"theta":-0.02230758573250719,"vega":0.019433879143819676,"rho":0.021610404837590212,"breakevenPct":5.891766401822384},{"delta":0.85,"premium":3.1695155253124243,"strike":36.53511146691265,"iv":0.34496777615347973,"gamma":0.05061237757552098,"theta":-0.0159708545154797,"vega":0.017095752630007142,"rho":0.023065381714106357,"breakevenPct":3.83009150686474},{"delta":0.9,"premium":3.242753427810461,"strike":35.67348908458282,"iv":0.2680528294382096,"gamma":0.05254094717890859,"theta":-0.009634123298452188,"vega":0.014757626116194602,"rho":0.0245203585906225,"breakevenPct":1.7684166119070923}],"put":[{"delta":0.1,"premium":2.45,"strike":18.22494699369448,"iv":3.168116946142463,"gamma":0.005260659131833692,"theta":-0.10197270833804357,"vega":0.01876855243107152,"rho":-0.004977910763326681,"breakevenPct":58.747523552054176},{"delta":0.15,"premium":2.45,"strike":24.556461896337687,"iv":2.174522189619937,"gamma":0.010048271011076075,"theta":-0.09342069187988863,"vega":0.024982246657670404,"rho":-0.006507373330946714,"breakevenPct":42.190214706229895},{"delta":0.2,"premium":2.45,"strike":28.9658288619138,"iv":1.628132509567119,"gamma":0.016200524731387625,"theta":-0.08339667111752053,"vega":0.02996714123407956,"rho":-0.008042143988993953,"breakevenPct":30.659443352735885},{"delta":0.25,"premium":2.45,"strike":32.123772138561904,"iv":1.2715319185040719,"gamma":0.02345978400212438,"theta":-0.07371301755076685,"vega":0.03403195850883283,"rho":-0.009581267754307543,"breakevenPct":22.401223487024318},{"delta":0.3,"premium":2.45,"strike":34.3083299796333,"iv":1.033234226214896,"gamma":0.031827446534595814,"theta":-0.06484999100292217,"vega":0.03716645860902644,"rho":-0.011124760112103917,"breakevenPct":16.688467626481973},{"delta":0.35,"premium":2.4169306428351045,"strike":35.4133669645612,"iv":0.8986952473219889,"gamma":0.04261271216065861,"theta":-0.057757262941535055,"vega":0.03800262497960542,"rho":-0.012651114667144112,"breakevenPct":13.712248112640978},{"delta":0.4,"premium":2.367336500629182,"strike":36.03329374213523,"iv":0.8096567577509209,"gamma":0.054541133637074336,"theta":-0.051497560896777456,"vega":0.0377451081667571,"rho":-0.01416864955139758,"breakevenPct":11.96140888727499},{"delta":0.45,"premium":2.3177423584232595,"strike":36.65322051970926,"iv":0.7206182681798531,"gamma":0.06646955511349005,"theta":-0.04523785885201986,"vega":0.037487591353908785,"rho":-0.01568618443565105,"breakevenPct":10.210569661909005},{"delta":0.5,"premium":2.268148216217337,"strike":37.27314729728329,"iv":0.6315797786087851,"gamma":0.07839797658990577,"theta":-0.03897815680726227,"vega":0.03723007454106047,"rho":-0.017203719319904512,"breakevenPct":8.459730436543019},{"delta":0.55,"premium":2.2185540740114145,"strike":37.89307407485732,"iv":0.5425412890377173,"gamma":0.0903263980663215,"theta":-0.03271845476250467,"vega":0.036972557728212146,"rho":-0.018721254204157982,"breakevenPct":6.708891211177031},{"delta":0.6,"premium":2.168959931805492,"strike":38.51300085243135,"iv":0.4535027994666495,"gamma":0.10225481954273721,"theta":-0.026458752717747086,"vega":0.03671504091536383,"rho":-0.020238789088411445,"breakevenPct":4.958051985811048},{"delta":0.65,"premium":2.1193657895995694,"strike":39.132927630005376,"iv":0.36446430989558154,"gamma":0.11418324101915292,"theta":-0.020199050672989494,"vega":0.036457524102515515,"rho":-0.021756323972664915,"breakevenPct":3.2072127604450618},{"delta":0.7,"premium":2.0697716473936474,"strike":39.752854407579406,"iv":0.2754258203245138,"gamma":0.12611166249556863,"theta":-0.013939348628231908,"vega":0.0362000072896672,"rho":-0.023273858856918378,"breakevenPct":1.4563735350790772},{"delta":0.75,"premium":2.559262658485827,"strike":40.547594256436376,"iv":0.25889126153178316,"gamma":0.11624263031840458,"theta":-0.011061841612263191,"vega":0.03351328034096436,"rho":-0.025128694163527015,"breakevenPct":0.6581286664473159},{"delta":0.8,"premium":3.4061550752368417,"strike":41.45823126369553,"iv":0.29042518805613804,"gamma":0.09192237364004421,"theta":-0.010426654293110583,"vega":0.029216041375962322,"rho":-0.02720715210997562,"breakevenPct":0.4914325615620131},{"delta":0.85,"premium":4.2530474919878545,"strike":42.368868270954685,"iv":0.3219591145804929,"gamma":0.06760211696168389,"theta":-0.009791466973957975,"vega":0.02491880241096029,"rho":-0.02928561005642422,"breakevenPct":0.3247364566767105},{"delta":0.9,"premium":8.72887323943662,"strike":46.86619718309859,"iv":0.5207591549295775,"gamma":0.03159295774647887,"theta":-0.012202816901408451,"vega":0.01886338028169014,"rho":-0.03419537454077249,"breakevenPct":0.2685043314279049}]},"raw":{"call":[{"delta":0.35,"premium":2.45,"strike":45.81409654012245,"iv":1.1484535609834423,"gamma":0.030189589205751016,"theta":-0.08070907605782224,"vega":0.039691457870028,"rho":0.008512097749394343,"breakevenPct":26.21364157981813},{"delta":0.4,"premium":2.510374402830097,"strike":44.28971290788122,"iv":1.0372022965909093,"gamma":0.033255251145032534,"theta":-0.0730014354687272,"vega":0.03813889125431996,"rho":0.009970589825461063,"breakevenPct":22.385165561483554},{"delta":0.45,"premium":2.5836123053281335,"strike":43.428090525551376,"iv":0.9602873498756392,"gamma":0.03518382074842014,"theta":-0.0666647042516997,"vega":0.03580076474050743,"rho":0.011425566701977205,"breakevenPct":20.323490666525906},{"delta":0.5,"premium":2.6568502078261695,"strike":42.566468143221535,"iv":0.8833724031603694,"gamma":0.037112390351807745,"theta":-0.060327973034672196,"vega":0.033462638226694895,"rho":0.012880543578493348,"breakevenPct":18.261815771568262},{"delta":0.55,"premium":2.730088110324206,"strike":41.70484576089169,"iv":0.8064574564450994,"gamma":0.03904095995519535,"theta":-0.05399124181764469,"vega":0.031124511712882358,"rho":0.014335520455009495,"breakevenPct":16.200140876610615},{"delta":0.6,"premium":2.8033260128222426,"strike":40.84322337856186,"iv":0.7295425097298295,"gamma":0.040969529558582955,"theta":-0.0476545106006172,"vega":0.02878638519906982,"rho":0.015790497331525637,"breakevenPct":14.138465981652972},{"delta":0.65,"premium":2.8765639153202787,"strike":39.98160099623202,"iv":0.6526275630145595,"gamma":0.04289809916197056,"theta":-0.041317779383589694,"vega":0.026448258685257284,"rho":0.017245474208041782,"breakevenPct":12.076791086695325},{"delta":0.7,"premium":2.949801817818315,"strike":39.11997861390218,"iv":0.5757126162992896,"gamma":0.044826668765358166,"theta":-0.03498104816656221,"vega":0.024110132171444754,"rho":0.018700451084557923,"breakevenPct":10.01511619173768},{"delta":0.75,"premium":3.0230397203163517,"strike":38.258356231572336,"iv":0.4987976695840196,"gamma":0.046755238368745775,"theta":-0.028644316949534697,"vega":0.021772005657632213,"rho":0.020155427961074068,"breakevenPct":7.953441296780031},{"delta":0.8,"premium":3.0962776228143882,"strike":37.396733849242494,"iv":0.4218827228687495,"gamma":0.04868380797213338,"theta":-0.02230758573250719,"vega":0.019433879143819676,"rho":0.021610404837590212,"breakevenPct":5.891766401822384},{"delta":0.85,"premium":3.1695155253124243,"strike":36.53511146691265,"iv":0.34496777615347973,"gamma":0.05061237757552098,"theta":-0.0159708545154797,"vega":0.017095752630007142,"rho":0.023065381714106357,"breakevenPct":3.83009150686474},{"delta":0.9,"premium":3.242753427810461,"strike":35.67348908458282,"iv":0.2680528294382096,"gamma":0.05254094717890859,"theta":-0.009634123298452188,"vega":0.014757626116194602,"rho":0.0245203585906225,"breakevenPct":1.7684166119070923}],"put":[{"delta":0.1,"premium":2.45,"strike":18.22494699369448,"iv":3.168116946142463,"gamma":0.005260659131833692,"theta":-0.10197270833804357,"vega":0.01876855243107152,"rho":-0.004977910763326681,"breakevenPct":58.747523552054176},{"delta":0.15,"premium":2.45,"strike":24.556461896337687,"iv":2.174522189619937,"gamma":0.010048271011076075,"theta":-0.09342069187988863,"vega":0.024982246657670404,"rho":-0.006507373330946714,"breakevenPct":42.190214706229895},{"delta":0.2,"premium":2.45,"strike":28.9658288619138,"iv":1.628132509567119,"gamma":0.016200524731387625,"theta":-0.08339667111752053,"vega":0.02996714123407956,"rho":-0.008042143988993953,"breakevenPct":30.659443352735885},{"delta":0.25,"premium":2.45,"strike":32.123772138561904,"iv":1.2715319185040719,"gamma":0.02345978400212438,"theta":-0.07371301755076685,"vega":0.03403195850883283,"rho":-0.009581267754307543,"breakevenPct":22.401223487024318},{"delta":0.3,"premium":2.45,"strike":34.3083299796333,"iv":1.033234226214896,"gamma":0.031827446534595814,"theta":-0.06484999100292217,"vega":0.03716645860902644,"rho":-0.011124760112103917,"breakevenPct":16.688467626481973},{"delta":0.35,"premium":2.4169306428351045,"strike":35.4133669645612,"iv":0.8986952473219889,"gamma":0.04261271216065861,"theta":-0.057757262941535055,"vega":0.03800262497960542,"rho":-0.012651114667144112,"breakevenPct":13.712248112640978},{"delta":0.4,"premium":2.367336500629182,"strike":36.03329374213523,"iv":0.8096567577509209,"gamma":0.054541133637074336,"theta":-0.051497560896777456,"vega":0.0377451081667571,"rho":-0.01416864955139758,"breakevenPct":11.96140888727499},{"delta":0.45,"premium":2.3177423584232595,"strike":36.65322051970926,"iv":0.7206182681798531,"gamma":0.06646955511349005,"theta":-0.04523785885201986,"vega":0.037487591353908785,"rho":-0.01568618443565105,"breakevenPct":10.210569661909005},{"delta":0.5,"premium":2.268148216217337,"strike":37.27314729728329,"iv":0.6315797786087851,"gamma":0.07839797658990577,"theta":-0.03897815680726227,"vega":0.03723007454106047,"rho":-0.017203719319904512,"breakevenPct":8.459730436543019},{"delta":0.55,"premium":2.2185540740114145,"strike":37.89307407485732,"iv":0.5425412890377173,"gamma":0.0903263980663215,"theta":-0.03271845476250467,"vega":0.036972557728212146,"rho":-0.018721254204157982,"breakevenPct":6.708891211177031},{"delta":0.6,"premium":2.168959931805492,"strike":38.51300085243135,"iv":0.4535027994666495,"gamma":0.10225481954273721,"theta":-0.026458752717747086,"vega":0.03671504091536383,"rho":-0.020238789088411445,"breakevenPct":4.958051985811048},{"delta":0.65,"premium":2.1193657895995694,"strike":39.132927630005376,"iv":0.36446430989558154,"gamma":0.11418324101915292,"theta":-0.020199050672989494,"vega":0.036457524102515515,"rho":-0.021756323972664915,"breakevenPct":3.2072127604450618},{"delta":0.7,"premium":2.0697716473936474,"strike":39.752854407579406,"iv":0.2754258203245138,"gamma":0.12611166249556863,"theta":-0.013939348628231908,"vega":0.0362000072896672,"rho":-0.023273858856918378,"breakevenPct":1.4563735350790772},{"delta":0.75,"premium":2.559262658485827,"strike":40.547594256436376,"iv":0.25889126153178316,"gamma":0.11624263031840458,"theta":-0.011061841612263191,"vega":0.03351328034096436,"rho":-0.025128694163527015,"breakevenPct":0.6581286664473159},{"delta":0.8,"premium":3.4061550752368417,"strike":41.45823126369553,"iv":0.29042518805613804,"gamma":0.09192237364004421,"theta":-0.010426654293110583,"vega":0.029216041375962322,"rho":-0.02720715210997562,"breakevenPct":0.4914325615620131},{"delta":0.85,"premium":4.2530474919878545,"strike":42.368868270954685,"iv":0.3219591145804929,"gamma":0.06760211696168389,"theta":-0.009791466973957975,"vega":0.02491880241096029,"rho":-0.02928561005642422,"breakevenPct":0.3247364566767105},{"delta":0.9,"premium":8.72887323943662,"strike":46.86619718309859,"iv":0.5207591549295775,"gamma":0.03159295774647887,"theta":-0.012202816901408451,"vega":0.01886338028169014,"rho":-0.03419537454077249,"breakevenPct":0.2685043314279049}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}