{"symbol":"RANI","url":"https://intraalpha.com/companies/RANI","capturedAt":"2026-10-23T03:17:02.336Z","state":"ready","quote":{"symbol":"RANI","last_price":0.58,"prev_close":0.605,"regular_close":0.5876,"change":-0.025,"change_pct":-4.1322,"regular_change":-0.0174,"regular_change_pct":-2.876,"extended_change":-0.0076,"extended_change_pct":-1.2934,"bid":0.58,"ask":0.62,"bid_size":200,"ask_size":2100,"volume":773544,"vwap":0.594177,"open":0.62,"high":0.6285,"low":0.5737,"close":0.5876,"trade_count":1710,"last_trade_at":"2026-10-22T23:59:48.997539922Z","last_quote_at":"2026-10-22T23:58:25.399831199Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:00.879268511-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"RANI","fetched_at":"2026-10-23T03:17:01.647595+00:00","name":"Rani Therapeutics Holdings Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Rani Therapeutics Holdings Inc. is an innovative biotechnology company transforming the landscape of drug delivery with its proprietary RaniPill™ technology, which enables the oral administration of biologic therapeutics. This groundbreaking approach not only enhances patient adherence but also aligns with the growing preference for non-invasive treatment options. With a robust and diversified pipeline targeting multiple therapeutic areas, Rani Therapeutics is strategically positioned for significant growth. The company’s commitment to cutting-edge research and development, along with key partnerships, further underscores its potential to make impactful advancements in the pharmaceutical sector.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":85014000,"ebitda":-32237000,"pe_ratio":null,"peg_ratio":null,"book_value":0.349,"dividend_per_share":null,"dividend_yield":null,"eps":-0.15,"revenue_ttm":4877000,"gross_profit_ttm":4877000,"profit_margin":0,"operating_margin_ttm":-5.17,"return_on_assets_ttm":-0.53,"return_on_equity_ttm":-1.722,"quarterly_earnings_growth":0,"quarterly_revenue_growth":8.93,"analyst_target_price":7.2,"analyst_number":1,"beta":0.712,"fifty_two_week_high":2.63,"fifty_two_week_low":0.574,"fifty_day_ma":0.799,"two_hundred_day_ma":0.961,"shares_outstanding":115425000,"forward_pe":null,"price_to_sales":17.43,"price_to_book":2.256,"ev_to_revenue":7.93,"ev_to_ebitda":-1.423},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:01.647595+00:00"},"optionObservedAt":"2026-10-22T19:54:59.151Z","bars":[{"c":0.6899,"h":0.69,"l":0.6851,"n":13,"o":0.69,"t":"2026-10-16T08:00:00Z","v":723,"vw":0.687955},{"c":0.68,"h":0.68,"l":0.68,"n":4,"o":0.68,"t":"2026-10-16T08:15:00Z","v":300,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-16T08:20:00Z","v":200,"vw":0.68},{"c":0.7,"h":0.7,"l":0.6904,"n":4,"o":0.6968,"t":"2026-10-16T10:30:00Z","v":434,"vw":0.696793},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-16T10:55:00Z","v":1000,"vw":0.7},{"c":0.6909,"h":0.6909,"l":0.68,"n":4,"o":0.686,"t":"2026-10-16T12:15:00Z","v":6000,"vw":0.688167},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-16T12:20:00Z","v":300,"vw":0.69},{"c":0.698,"h":0.6984,"l":0.698,"n":2,"o":0.6984,"t":"2026-10-16T12:25:00Z","v":2000,"vw":0.6982},{"c":0.6985,"h":0.6985,"l":0.6982,"n":2,"o":0.6982,"t":"2026-10-16T12:30:00Z","v":2000,"vw":0.69835},{"c":0.6916,"h":0.6916,"l":0.69,"n":5,"o":0.6915,"t":"2026-10-16T13:10:00Z","v":3301,"vw":0.691288},{"c":0.6905,"h":0.6905,"l":0.69,"n":2,"o":0.69,"t":"2026-10-16T13:15:00Z","v":400,"vw":0.69025},{"c":0.6977,"h":0.6977,"l":0.68,"n":30,"o":0.6855,"t":"2026-10-16T13:30:00Z","v":5753,"vw":0.683972},{"c":0.6834,"h":0.6884,"l":0.6785,"n":20,"o":0.6821,"t":"2026-10-16T13:35:00Z","v":9155,"vw":0.682483},{"c":0.6749,"h":0.6749,"l":0.6701,"n":87,"o":0.6739,"t":"2026-10-16T13:40:00Z","v":10396,"vw":0.674034},{"c":0.67,"h":0.6798,"l":0.67,"n":12,"o":0.6749,"t":"2026-10-16T13:45:00Z","v":8011,"vw":0.675843},{"c":0.6699,"h":0.6701,"l":0.6651,"n":58,"o":0.6701,"t":"2026-10-16T13:50:00Z","v":15334,"vw":0.668905},{"c":0.6708,"h":0.6736,"l":0.6671,"n":34,"o":0.6735,"t":"2026-10-16T13:55:00Z","v":10500,"vw":0.668857},{"c":0.6708,"h":0.6708,"l":0.6708,"n":9,"o":0.6708,"t":"2026-10-16T14:00:00Z","v":377,"vw":0.6708},{"c":0.672,"h":0.6736,"l":0.672,"n":30,"o":0.672,"t":"2026-10-16T14:05:00Z","v":1984,"vw":0.672369},{"c":0.6724,"h":0.6727,"l":0.6718,"n":83,"o":0.6718,"t":"2026-10-16T14:10:00Z","v":6919,"vw":0.672176},{"c":0.672,"h":0.672,"l":0.672,"n":7,"o":0.672,"t":"2026-10-16T14:15:00Z","v":516,"vw":0.672},{"c":0.6704,"h":0.6704,"l":0.6704,"n":3,"o":0.6704,"t":"2026-10-16T14:20:00Z","v":102,"vw":0.6704},{"c":0.6711,"h":0.6716,"l":0.6711,"n":15,"o":0.6716,"t":"2026-10-16T14:25:00Z","v":2197,"vw":0.671234},{"c":0.6715,"h":0.6715,"l":0.6694,"n":10,"o":0.6711,"t":"2026-10-16T14:30:00Z","v":718,"vw":0.67079},{"c":0.6697,"h":0.6723,"l":0.6697,"n":15,"o":0.6708,"t":"2026-10-16T14:35:00Z","v":1881,"vw":0.671444},{"c":0.6724,"h":0.6724,"l":0.6699,"n":25,"o":0.6699,"t":"2026-10-16T14:40:00Z","v":11185,"vw":0.672123},{"c":0.6716,"h":0.6721,"l":0.6716,"n":13,"o":0.6716,"t":"2026-10-16T14:50:00Z","v":1005,"vw":0.67179},{"c":0.6686,"h":0.6704,"l":0.6668,"n":60,"o":0.6704,"t":"2026-10-16T14:55:00Z","v":28840,"vw":0.668141},{"c":0.6681,"h":0.6685,"l":0.668,"n":48,"o":0.6681,"t":"2026-10-16T15:00:00Z","v":3297,"vw":0.668149},{"c":0.6651,"h":0.668,"l":0.6651,"n":28,"o":0.668,"t":"2026-10-16T15:05:00Z","v":3762,"vw":0.66614},{"c":0.6651,"h":0.667,"l":0.6651,"n":9,"o":0.667,"t":"2026-10-16T15:15:00Z","v":456,"vw":0.666423},{"c":0.6615,"h":0.6643,"l":0.6615,"n":11,"o":0.6643,"t":"2026-10-16T15:20:00Z","v":732,"vw":0.6639},{"c":0.6613,"h":0.6631,"l":0.6613,"n":24,"o":0.6614,"t":"2026-10-16T15:25:00Z","v":2304,"vw":0.662028},{"c":0.6588,"h":0.664,"l":0.6519,"n":84,"o":0.66,"t":"2026-10-16T15:30:00Z","v":12694,"vw":0.659621},{"c":0.6641,"h":0.6641,"l":0.6641,"n":7,"o":0.6641,"t":"2026-10-16T15:35:00Z","v":250,"vw":0.6641},{"c":0.6629,"h":0.6629,"l":0.6608,"n":13,"o":0.6616,"t":"2026-10-16T15:40:00Z","v":6375,"vw":0.661105},{"c":0.6626,"h":0.6626,"l":0.6589,"n":27,"o":0.6608,"t":"2026-10-16T15:45:00Z","v":6157,"vw":0.660713},{"c":0.6592,"h":0.6601,"l":0.6588,"n":40,"o":0.6601,"t":"2026-10-16T15:50:00Z","v":3420,"vw":0.658965},{"c":0.659,"h":0.6591,"l":0.6588,"n":10,"o":0.6591,"t":"2026-10-16T15:55:00Z","v":6594,"vw":0.659042},{"c":0.6583,"h":0.6588,"l":0.6583,"n":46,"o":0.6588,"t":"2026-10-16T16:00:00Z","v":1357,"vw":0.658414},{"c":0.6557,"h":0.6583,"l":0.6557,"n":83,"o":0.6583,"t":"2026-10-16T16:05:00Z","v":6445,"vw":0.656823},{"c":0.657,"h":0.657,"l":0.6557,"n":15,"o":0.6557,"t":"2026-10-16T16:10:00Z","v":525,"vw":0.65635},{"c":0.657,"h":0.657,"l":0.657,"n":4,"o":0.657,"t":"2026-10-16T16:15:00Z","v":230,"vw":0.657},{"c":0.6557,"h":0.657,"l":0.6557,"n":6,"o":0.657,"t":"2026-10-16T16:25:00Z","v":1165,"vw":0.656822},{"c":0.6551,"h":0.6572,"l":0.6529,"n":42,"o":0.6565,"t":"2026-10-16T16:30:00Z","v":15951,"vw":0.656584},{"c":0.6555,"h":0.6556,"l":0.6555,"n":118,"o":0.6556,"t":"2026-10-16T16:40:00Z","v":4103,"vw":0.655511},{"c":0.6553,"h":0.6555,"l":0.6553,"n":22,"o":0.6555,"t":"2026-10-16T16:45:00Z","v":3208,"vw":0.655399},{"c":0.6531,"h":0.6538,"l":0.6531,"n":49,"o":0.6538,"t":"2026-10-16T16:55:00Z","v":1903,"vw":0.653749},{"c":0.6529,"h":0.6533,"l":0.6528,"n":8,"o":0.6533,"t":"2026-10-16T17:00:00Z","v":1004,"vw":0.653081},{"c":0.6515,"h":0.6528,"l":0.65,"n":69,"o":0.6528,"t":"2026-10-16T17:05:00Z","v":10600,"vw":0.650808},{"c":0.65,"h":0.651,"l":0.65,"n":18,"o":0.65,"t":"2026-10-16T17:10:00Z","v":2218,"vw":0.650533},{"c":0.65,"h":0.6503,"l":0.65,"n":26,"o":0.6503,"t":"2026-10-16T17:15:00Z","v":875,"vw":0.650103},{"c":0.6451,"h":0.65,"l":0.6451,"n":49,"o":0.65,"t":"2026-10-16T17:20:00Z","v":27224,"vw":0.649374},{"c":0.6461,"h":0.6461,"l":0.6448,"n":11,"o":0.6448,"t":"2026-10-16T17:25:00Z","v":791,"vw":0.6457},{"c":0.6473,"h":0.6474,"l":0.6462,"n":33,"o":0.6462,"t":"2026-10-16T17:30:00Z","v":1880,"vw":0.646708},{"c":0.6471,"h":0.6489,"l":0.647,"n":78,"o":0.647,"t":"2026-10-16T17:35:00Z","v":5225,"vw":0.647801},{"c":0.6471,"h":0.6473,"l":0.6471,"n":104,"o":0.6471,"t":"2026-10-16T17:40:00Z","v":7397,"vw":0.647151},{"c":0.6471,"h":0.6474,"l":0.6471,"n":33,"o":0.6471,"t":"2026-10-16T17:45:00Z","v":3873,"vw":0.64716},{"c":0.6412,"h":0.6472,"l":0.6412,"n":22,"o":0.6471,"t":"2026-10-16T17:50:00Z","v":3228,"vw":0.646093},{"c":0.6408,"h":0.6442,"l":0.6408,"n":56,"o":0.6412,"t":"2026-10-16T17:55:00Z","v":1886,"vw":0.641775},{"c":0.64,"h":0.6434,"l":0.64,"n":55,"o":0.6408,"t":"2026-10-16T18:00:00Z","v":3935,"vw":0.64056},{"c":0.6401,"h":0.6438,"l":0.64,"n":42,"o":0.64,"t":"2026-10-16T18:05:00Z","v":1504,"vw":0.64046},{"c":0.6401,"h":0.6438,"l":0.64,"n":32,"o":0.6402,"t":"2026-10-16T18:10:00Z","v":7313,"vw":0.64211},{"c":0.6404,"h":0.6434,"l":0.64,"n":53,"o":0.6401,"t":"2026-10-16T18:15:00Z","v":7625,"vw":0.642642},{"c":0.6425,"h":0.6425,"l":0.6401,"n":78,"o":0.6402,"t":"2026-10-16T18:20:00Z","v":20330,"vw":0.641319},{"c":0.6422,"h":0.6431,"l":0.6422,"n":18,"o":0.6431,"t":"2026-10-16T18:25:00Z","v":6145,"vw":0.642215},{"c":0.65,"h":0.6504,"l":0.6421,"n":165,"o":0.6421,"t":"2026-10-16T18:30:00Z","v":41620,"vw":0.646026},{"c":0.65,"h":0.6519,"l":0.6463,"n":61,"o":0.6463,"t":"2026-10-16T18:35:00Z","v":24244,"vw":0.651245},{"c":0.6438,"h":0.6503,"l":0.6424,"n":41,"o":0.6503,"t":"2026-10-16T18:40:00Z","v":26874,"vw":0.64959},{"c":0.642,"h":0.6438,"l":0.6415,"n":37,"o":0.6426,"t":"2026-10-16T18:45:00Z","v":17049,"vw":0.64174},{"c":0.6418,"h":0.6425,"l":0.6415,"n":65,"o":0.642,"t":"2026-10-16T18:50:00Z","v":14505,"vw":0.64183},{"c":0.6416,"h":0.6419,"l":0.6415,"n":31,"o":0.6419,"t":"2026-10-16T18:55:00Z","v":2373,"vw":0.641652},{"c":0.645,"h":0.6452,"l":0.6415,"n":50,"o":0.6416,"t":"2026-10-16T19:00:00Z","v":6538,"vw":0.642638},{"c":0.64,"h":0.6469,"l":0.64,"n":80,"o":0.6469,"t":"2026-10-16T19:05:00Z","v":15058,"vw":0.641206},{"c":0.6402,"h":0.644,"l":0.6401,"n":19,"o":0.6403,"t":"2026-10-16T19:10:00Z","v":5364,"vw":0.640881},{"c":0.6405,"h":0.6405,"l":0.6405,"n":21,"o":0.6405,"t":"2026-10-16T19:15:00Z","v":404,"vw":0.6405},{"c":0.6406,"h":0.6475,"l":0.6404,"n":77,"o":0.6404,"t":"2026-10-16T19:20:00Z","v":14194,"vw":0.641165},{"c":0.641,"h":0.6428,"l":0.6406,"n":36,"o":0.6406,"t":"2026-10-16T19:25:00Z","v":6797,"vw":0.641261},{"c":0.6406,"h":0.641,"l":0.6406,"n":50,"o":0.641,"t":"2026-10-16T19:30:00Z","v":2292,"vw":0.640786},{"c":0.6405,"h":0.6406,"l":0.64,"n":53,"o":0.6406,"t":"2026-10-16T19:35:00Z","v":5332,"vw":0.640186},{"c":0.6355,"h":0.64,"l":0.6352,"n":81,"o":0.64,"t":"2026-10-16T19:40:00Z","v":21445,"vw":0.638367},{"c":0.6359,"h":0.6383,"l":0.6358,"n":30,"o":0.6375,"t":"2026-10-16T19:45:00Z","v":9384,"vw":0.636852},{"c":0.6405,"h":0.6431,"l":0.635,"n":170,"o":0.6383,"t":"2026-10-16T19:50:00Z","v":22064,"vw":0.638562},{"c":0.6406,"h":0.6421,"l":0.6389,"n":169,"o":0.64,"t":"2026-10-16T19:55:00Z","v":19856,"vw":0.640023},{"c":0.6324,"h":0.6406,"l":0.6324,"n":2,"o":0.6406,"t":"2026-10-16T20:00:00Z","v":1562,"vw":0.640075},{"c":0.6437,"h":0.6437,"l":0.6437,"n":1,"o":0.6437,"t":"2026-10-16T20:55:00Z","v":800,"vw":0.6437},{"c":0.7299,"h":0.7299,"l":0.7299,"n":7,"o":0.7299,"t":"2026-10-19T08:00:00Z","v":1025,"vw":0.7299},{"c":0.6407,"h":0.6407,"l":0.6407,"n":5,"o":0.6407,"t":"2026-10-19T08:05:00Z","v":141,"vw":0.6407},{"c":0.6406,"h":0.6407,"l":0.6406,"n":4,"o":0.6407,"t":"2026-10-19T08:20:00Z","v":1095,"vw":0.64068},{"c":0.6368,"h":0.642,"l":0.631,"n":9,"o":0.642,"t":"2026-10-19T08:30:00Z","v":2000,"vw":0.635606},{"c":0.6545,"h":0.6545,"l":0.6545,"n":1,"o":0.6545,"t":"2026-10-19T10:20:00Z","v":100,"vw":0.6545},{"c":0.6545,"h":0.6545,"l":0.6545,"n":1,"o":0.6545,"t":"2026-10-19T10:30:00Z","v":100,"vw":0.6545},{"c":0.7154,"h":0.7154,"l":0.7154,"n":1,"o":0.7154,"t":"2026-10-19T11:10:00Z","v":10000,"vw":0.7154},{"c":0.666,"h":0.666,"l":0.666,"n":1,"o":0.666,"t":"2026-10-19T11:25:00Z","v":500,"vw":0.666},{"c":0.636,"h":0.6545,"l":0.636,"n":4,"o":0.6545,"t":"2026-10-19T11:50:00Z","v":800,"vw":0.645837},{"c":0.6436,"h":0.6437,"l":0.638,"n":30,"o":0.638,"t":"2026-10-19T13:30:00Z","v":36473,"vw":0.63836},{"c":0.6543,"h":0.6543,"l":0.6371,"n":102,"o":0.6371,"t":"2026-10-19T13:40:00Z","v":32611,"vw":0.650381},{"c":0.64,"h":0.6403,"l":0.64,"n":9,"o":0.6403,"t":"2026-10-19T13:45:00Z","v":946,"vw":0.640038},{"c":0.6393,"h":0.6395,"l":0.633,"n":41,"o":0.637,"t":"2026-10-19T13:50:00Z","v":7186,"vw":0.633923},{"c":0.6453,"h":0.6453,"l":0.6393,"n":33,"o":0.6393,"t":"2026-10-19T13:55:00Z","v":9826,"vw":0.641579},{"c":0.6371,"h":0.6493,"l":0.6371,"n":10,"o":0.6493,"t":"2026-10-19T14:00:00Z","v":4873,"vw":0.643281},{"c":0.6372,"h":0.6442,"l":0.6372,"n":8,"o":0.641,"t":"2026-10-19T14:05:00Z","v":3372,"vw":0.637896},{"c":0.6414,"h":0.6426,"l":0.6387,"n":74,"o":0.6412,"t":"2026-10-19T14:10:00Z","v":15584,"vw":0.641847},{"c":0.6473,"h":0.6493,"l":0.6439,"n":42,"o":0.6443,"t":"2026-10-19T14:15:00Z","v":14778,"vw":0.647284},{"c":0.6459,"h":0.6495,"l":0.6459,"n":25,"o":0.6473,"t":"2026-10-19T14:20:00Z","v":2238,"vw":0.648497},{"c":0.6459,"h":0.6494,"l":0.6426,"n":19,"o":0.6426,"t":"2026-10-19T14:25:00Z","v":1839,"vw":0.645507},{"c":0.6427,"h":0.6495,"l":0.6424,"n":18,"o":0.6424,"t":"2026-10-19T14:30:00Z","v":1734,"vw":0.645782},{"c":0.6462,"h":0.6495,"l":0.6428,"n":11,"o":0.6428,"t":"2026-10-19T14:35:00Z","v":3613,"vw":0.646375},{"c":0.643,"h":0.6492,"l":0.6427,"n":41,"o":0.6492,"t":"2026-10-19T14:40:00Z","v":8045,"vw":0.644234},{"c":0.6461,"h":0.6461,"l":0.643,"n":33,"o":0.6431,"t":"2026-10-19T14:45:00Z","v":2125,"vw":0.643445},{"c":0.646,"h":0.646,"l":0.646,"n":2,"o":0.646,"t":"2026-10-19T14:50:00Z","v":1078,"vw":0.646},{"c":0.6446,"h":0.6446,"l":0.6409,"n":35,"o":0.6429,"t":"2026-10-19T14:55:00Z","v":5972,"vw":0.642497},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-19T15:05:00Z","v":438,"vw":0.64},{"c":0.6423,"h":0.6423,"l":0.6423,"n":11,"o":0.6423,"t":"2026-10-19T15:10:00Z","v":1000,"vw":0.6423},{"c":0.6447,"h":0.6447,"l":0.6423,"n":8,"o":0.6423,"t":"2026-10-19T15:15:00Z","v":2308,"vw":0.644075},{"c":0.6448,"h":0.6451,"l":0.6423,"n":13,"o":0.6423,"t":"2026-10-19T15:20:00Z","v":4163,"vw":0.644394},{"c":0.6475,"h":0.6475,"l":0.6425,"n":26,"o":0.645,"t":"2026-10-19T15:25:00Z","v":1798,"vw":0.644914},{"c":0.6445,"h":0.65,"l":0.6445,"n":11,"o":0.6475,"t":"2026-10-19T15:30:00Z","v":1070,"vw":0.64793},{"c":0.65,"h":0.6556,"l":0.6477,"n":68,"o":0.6477,"t":"2026-10-19T15:35:00Z","v":10686,"vw":0.652753},{"c":0.6433,"h":0.6521,"l":0.6427,"n":9,"o":0.6474,"t":"2026-10-19T15:40:00Z","v":759,"vw":0.645481},{"c":0.6491,"h":0.6491,"l":0.6422,"n":17,"o":0.6431,"t":"2026-10-19T15:45:00Z","v":2427,"vw":0.643823},{"c":0.6491,"h":0.6491,"l":0.6421,"n":19,"o":0.6421,"t":"2026-10-19T15:50:00Z","v":1524,"vw":0.642931},{"c":0.646,"h":0.646,"l":0.6443,"n":2,"o":0.6443,"t":"2026-10-19T15:55:00Z","v":1100,"vw":0.644455},{"c":0.646,"h":0.646,"l":0.646,"n":8,"o":0.646,"t":"2026-10-19T16:00:00Z","v":811,"vw":0.646},{"c":0.6448,"h":0.6492,"l":0.6446,"n":20,"o":0.6446,"t":"2026-10-19T16:05:00Z","v":11015,"vw":0.648488},{"c":0.6459,"h":0.6459,"l":0.6433,"n":23,"o":0.6448,"t":"2026-10-19T16:10:00Z","v":2780,"vw":0.645},{"c":0.646,"h":0.6483,"l":0.646,"n":5,"o":0.6483,"t":"2026-10-19T16:15:00Z","v":5465,"vw":0.648211},{"c":0.6459,"h":0.6459,"l":0.6459,"n":3,"o":0.6459,"t":"2026-10-19T16:20:00Z","v":522,"vw":0.6459},{"c":0.6444,"h":0.6445,"l":0.6439,"n":16,"o":0.6445,"t":"2026-10-19T16:25:00Z","v":1670,"vw":0.644396},{"c":0.6426,"h":0.6443,"l":0.6426,"n":26,"o":0.6443,"t":"2026-10-19T16:30:00Z","v":1479,"vw":0.642911},{"c":0.6492,"h":0.6493,"l":0.6427,"n":23,"o":0.6427,"t":"2026-10-19T16:35:00Z","v":2395,"vw":0.645303},{"c":0.6464,"h":0.6464,"l":0.6464,"n":5,"o":0.6464,"t":"2026-10-19T16:40:00Z","v":410,"vw":0.6464},{"c":0.6453,"h":0.6471,"l":0.645,"n":4,"o":0.6462,"t":"2026-10-19T16:50:00Z","v":1394,"vw":0.645258},{"c":0.6453,"h":0.6455,"l":0.6453,"n":27,"o":0.6455,"t":"2026-10-19T16:55:00Z","v":3397,"vw":0.645355},{"c":0.6413,"h":0.6455,"l":0.6413,"n":39,"o":0.6455,"t":"2026-10-19T17:00:00Z","v":3736,"vw":0.643631},{"c":0.6446,"h":0.6446,"l":0.6426,"n":3,"o":0.6426,"t":"2026-10-19T17:05:00Z","v":301,"vw":0.643271},{"c":0.6415,"h":0.6426,"l":0.6415,"n":31,"o":0.6426,"t":"2026-10-19T17:15:00Z","v":1208,"vw":0.642059},{"c":0.6413,"h":0.6415,"l":0.6413,"n":21,"o":0.6415,"t":"2026-10-19T17:20:00Z","v":1315,"vw":0.64144},{"c":0.6425,"h":0.6425,"l":0.6413,"n":17,"o":0.6413,"t":"2026-10-19T17:25:00Z","v":1503,"vw":0.641823},{"c":0.6421,"h":0.6426,"l":0.6416,"n":50,"o":0.6417,"t":"2026-10-19T17:30:00Z","v":35551,"vw":0.64201},{"c":0.6421,"h":0.6421,"l":0.6421,"n":2,"o":0.6421,"t":"2026-10-19T17:35:00Z","v":178,"vw":0.6421},{"c":0.6408,"h":0.6421,"l":0.6405,"n":56,"o":0.6421,"t":"2026-10-19T17:40:00Z","v":28669,"vw":0.641173},{"c":0.6374,"h":0.6407,"l":0.635,"n":39,"o":0.6407,"t":"2026-10-19T17:45:00Z","v":22293,"vw":0.635732},{"c":0.6366,"h":0.6395,"l":0.6366,"n":9,"o":0.6395,"t":"2026-10-19T17:50:00Z","v":693,"vw":0.638033},{"c":0.6381,"h":0.6381,"l":0.6355,"n":17,"o":0.6381,"t":"2026-10-19T17:55:00Z","v":3199,"vw":0.636632},{"c":0.6379,"h":0.6396,"l":0.6357,"n":17,"o":0.6357,"t":"2026-10-19T18:00:00Z","v":5062,"vw":0.636875},{"c":0.6406,"h":0.6441,"l":0.6379,"n":23,"o":0.6379,"t":"2026-10-19T18:05:00Z","v":2584,"vw":0.641701},{"c":0.648,"h":0.65,"l":0.6406,"n":54,"o":0.6406,"t":"2026-10-19T18:10:00Z","v":17052,"vw":0.645864},{"c":0.6437,"h":0.6524,"l":0.6437,"n":4,"o":0.6524,"t":"2026-10-19T18:15:00Z","v":2600,"vw":0.651188},{"c":0.648,"h":0.648,"l":0.6437,"n":3,"o":0.6437,"t":"2026-10-19T18:20:00Z","v":300,"vw":0.645133},{"c":0.6437,"h":0.648,"l":0.6437,"n":5,"o":0.648,"t":"2026-10-19T18:25:00Z","v":403,"vw":0.6448},{"c":0.6446,"h":0.6489,"l":0.6436,"n":20,"o":0.6436,"t":"2026-10-19T18:30:00Z","v":1869,"vw":0.645579},{"c":0.6446,"h":0.6446,"l":0.6446,"n":2,"o":0.6446,"t":"2026-10-19T18:35:00Z","v":300,"vw":0.6446},{"c":0.6466,"h":0.6466,"l":0.642,"n":49,"o":0.6446,"t":"2026-10-19T18:40:00Z","v":4352,"vw":0.643428},{"c":0.647,"h":0.647,"l":0.647,"n":3,"o":0.647,"t":"2026-10-19T18:45:00Z","v":308,"vw":0.647},{"c":0.6443,"h":0.6443,"l":0.6435,"n":37,"o":0.6438,"t":"2026-10-19T19:00:00Z","v":2216,"vw":0.643846},{"c":0.6425,"h":0.6443,"l":0.6417,"n":53,"o":0.6443,"t":"2026-10-19T19:05:00Z","v":6925,"vw":0.643218},{"c":0.6438,"h":0.6451,"l":0.6425,"n":20,"o":0.6425,"t":"2026-10-19T19:10:00Z","v":1984,"vw":0.643617},{"c":0.6552,"h":0.6566,"l":0.6438,"n":87,"o":0.6438,"t":"2026-10-19T19:15:00Z","v":15844,"vw":0.649949},{"c":0.6521,"h":0.6552,"l":0.6506,"n":15,"o":0.6552,"t":"2026-10-19T19:20:00Z","v":1359,"vw":0.652014},{"c":0.6496,"h":0.6507,"l":0.6463,"n":40,"o":0.6507,"t":"2026-10-19T19:25:00Z","v":12480,"vw":0.649423},{"c":0.6461,"h":0.6506,"l":0.646,"n":50,"o":0.6496,"t":"2026-10-19T19:30:00Z","v":5383,"vw":0.649284},{"c":0.6495,"h":0.6495,"l":0.6461,"n":19,"o":0.6461,"t":"2026-10-19T19:35:00Z","v":1965,"vw":0.646511},{"c":0.6519,"h":0.6519,"l":0.6495,"n":23,"o":0.6495,"t":"2026-10-19T19:40:00Z","v":9493,"vw":0.651604},{"c":0.6494,"h":0.6519,"l":0.6491,"n":43,"o":0.6508,"t":"2026-10-19T19:45:00Z","v":10720,"vw":0.650714},{"c":0.6503,"h":0.6519,"l":0.6494,"n":31,"o":0.6519,"t":"2026-10-19T19:50:00Z","v":3499,"vw":0.650228},{"c":0.6526,"h":0.6557,"l":0.6521,"n":94,"o":0.6534,"t":"2026-10-19T19:55:00Z","v":9243,"vw":0.653126},{"c":0.6503,"h":0.6503,"l":0.6503,"n":2,"o":0.6503,"t":"2026-10-19T20:00:00Z","v":8842,"vw":0.6503},{"c":0.6633,"h":0.6633,"l":0.6633,"n":1,"o":0.6633,"t":"2026-10-19T21:00:00Z","v":100,"vw":0.6633},{"c":0.6699,"h":0.6699,"l":0.6699,"n":1,"o":0.6699,"t":"2026-10-19T21:05:00Z","v":1500,"vw":0.6699},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-19T21:10:00Z","v":110,"vw":0.67},{"c":0.6503,"h":0.6503,"l":0.6503,"n":1,"o":0.6503,"t":"2026-10-19T22:50:00Z","v":180,"vw":0.6503},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-10-20T08:00:00Z","v":1013,"vw":0.65},{"c":0.699,"h":0.699,"l":0.699,"n":1,"o":0.699,"t":"2026-10-20T09:35:00Z","v":1000,"vw":0.699},{"c":0.6499,"h":0.6682,"l":0.6499,"n":6,"o":0.6682,"t":"2026-10-20T11:00:00Z","v":1677,"vw":0.665592},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-20T11:05:00Z","v":100,"vw":0.68},{"c":0.65,"h":0.6601,"l":0.65,"n":28,"o":0.66,"t":"2026-10-20T13:30:00Z","v":25027,"vw":0.654918},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-10-20T13:35:00Z","v":500,"vw":0.65},{"c":0.6419,"h":0.6501,"l":0.6419,"n":41,"o":0.6501,"t":"2026-10-20T13:40:00Z","v":10735,"vw":0.645371},{"c":0.6436,"h":0.6523,"l":0.6411,"n":8,"o":0.6467,"t":"2026-10-20T13:45:00Z","v":3835,"vw":0.645248},{"c":0.6434,"h":0.65,"l":0.6421,"n":21,"o":0.647,"t":"2026-10-20T13:50:00Z","v":4607,"vw":0.643178},{"c":0.6613,"h":0.6639,"l":0.6434,"n":45,"o":0.6478,"t":"2026-10-20T13:55:00Z","v":25893,"vw":0.654004},{"c":0.661,"h":0.661,"l":0.6439,"n":9,"o":0.6454,"t":"2026-10-20T14:00:00Z","v":910,"vw":0.648333},{"c":0.6782,"h":0.6782,"l":0.6782,"n":1,"o":0.6782,"t":"2026-10-20T14:05:00Z","v":500,"vw":0.6782},{"c":0.6699,"h":0.6699,"l":0.66,"n":10,"o":0.66,"t":"2026-10-20T14:10:00Z","v":1800,"vw":0.66165},{"c":0.6698,"h":0.6698,"l":0.6594,"n":5,"o":0.6594,"t":"2026-10-20T14:15:00Z","v":508,"vw":0.663173},{"c":0.6614,"h":0.6687,"l":0.6614,"n":6,"o":0.6687,"t":"2026-10-20T14:20:00Z","v":1518,"vw":0.663249},{"c":0.6615,"h":0.6642,"l":0.6615,"n":12,"o":0.6642,"t":"2026-10-20T14:25:00Z","v":721,"vw":0.663098},{"c":0.6616,"h":0.6698,"l":0.6615,"n":6,"o":0.6615,"t":"2026-10-20T14:30:00Z","v":1401,"vw":0.667436},{"c":0.6552,"h":0.6574,"l":0.6552,"n":11,"o":0.6573,"t":"2026-10-20T14:35:00Z","v":1100,"vw":0.655845},{"c":0.67,"h":0.67,"l":0.6627,"n":18,"o":0.6669,"t":"2026-10-20T14:40:00Z","v":4129,"vw":0.665918},{"c":0.6674,"h":0.6699,"l":0.663,"n":28,"o":0.663,"t":"2026-10-20T14:45:00Z","v":2534,"vw":0.665727},{"c":0.665,"h":0.6674,"l":0.6622,"n":11,"o":0.6674,"t":"2026-10-20T14:50:00Z","v":2206,"vw":0.664696},{"c":0.6666,"h":0.67,"l":0.6663,"n":17,"o":0.6663,"t":"2026-10-20T14:55:00Z","v":2143,"vw":0.669141},{"c":0.6711,"h":0.6711,"l":0.6711,"n":2,"o":0.6711,"t":"2026-10-20T15:00:00Z","v":108,"vw":0.6711},{"c":0.6652,"h":0.6715,"l":0.665,"n":141,"o":0.6682,"t":"2026-10-20T15:10:00Z","v":20598,"vw":0.666882},{"c":0.6732,"h":0.6798,"l":0.6653,"n":92,"o":0.6699,"t":"2026-10-20T15:15:00Z","v":87658,"vw":0.672179},{"c":0.6735,"h":0.6735,"l":0.6734,"n":2,"o":0.6734,"t":"2026-10-20T15:20:00Z","v":1800,"vw":0.673456},{"c":0.6684,"h":0.6779,"l":0.6684,"n":7,"o":0.6779,"t":"2026-10-20T15:25:00Z","v":4273,"vw":0.669686},{"c":0.675,"h":0.675,"l":0.6716,"n":9,"o":0.6732,"t":"2026-10-20T15:30:00Z","v":1684,"vw":0.674392},{"c":0.6705,"h":0.6732,"l":0.6699,"n":4,"o":0.6732,"t":"2026-10-20T15:35:00Z","v":3300,"vw":0.670618},{"c":0.6691,"h":0.6732,"l":0.6684,"n":74,"o":0.6689,"t":"2026-10-20T15:40:00Z","v":4823,"vw":0.670024},{"c":0.667,"h":0.671,"l":0.667,"n":15,"o":0.671,"t":"2026-10-20T15:45:00Z","v":13118,"vw":0.670845},{"c":0.6714,"h":0.6714,"l":0.6674,"n":10,"o":0.6674,"t":"2026-10-20T15:50:00Z","v":688,"vw":0.668964},{"c":0.6711,"h":0.6719,"l":0.6692,"n":31,"o":0.6714,"t":"2026-10-20T15:55:00Z","v":15862,"vw":0.670096},{"c":0.6712,"h":0.6712,"l":0.6678,"n":97,"o":0.671,"t":"2026-10-20T16:00:00Z","v":12505,"vw":0.670871},{"c":0.6711,"h":0.6716,"l":0.671,"n":15,"o":0.6711,"t":"2026-10-20T16:05:00Z","v":1696,"vw":0.671088},{"c":0.6711,"h":0.6711,"l":0.6711,"n":1,"o":0.6711,"t":"2026-10-20T16:10:00Z","v":100,"vw":0.6711},{"c":0.671,"h":0.6711,"l":0.671,"n":24,"o":0.671,"t":"2026-10-20T16:15:00Z","v":12069,"vw":0.671086},{"c":0.671,"h":0.6711,"l":0.671,"n":11,"o":0.671,"t":"2026-10-20T16:20:00Z","v":1491,"vw":0.671048},{"c":0.6713,"h":0.6714,"l":0.671,"n":19,"o":0.6711,"t":"2026-10-20T16:25:00Z","v":4958,"vw":0.671116},{"c":0.6722,"h":0.6723,"l":0.671,"n":9,"o":0.6723,"t":"2026-10-20T16:30:00Z","v":3000,"vw":0.671512},{"c":0.6711,"h":0.6714,"l":0.6708,"n":19,"o":0.6712,"t":"2026-10-20T16:40:00Z","v":2630,"vw":0.671084},{"c":0.6595,"h":0.6711,"l":0.6575,"n":78,"o":0.671,"t":"2026-10-20T16:45:00Z","v":19088,"vw":0.66979},{"c":0.6552,"h":0.656,"l":0.6552,"n":4,"o":0.656,"t":"2026-10-20T16:50:00Z","v":1014,"vw":0.65552},{"c":0.6585,"h":0.6585,"l":0.6585,"n":1,"o":0.6585,"t":"2026-10-20T16:55:00Z","v":100,"vw":0.6585},{"c":0.6596,"h":0.6638,"l":0.6595,"n":7,"o":0.6595,"t":"2026-10-20T17:00:00Z","v":1906,"vw":0.661632},{"c":0.6582,"h":0.6599,"l":0.6558,"n":35,"o":0.6599,"t":"2026-10-20T17:05:00Z","v":10949,"vw":0.659505},{"c":0.6628,"h":0.6628,"l":0.6628,"n":3,"o":0.6628,"t":"2026-10-20T17:15:00Z","v":194,"vw":0.6628},{"c":0.6616,"h":0.6616,"l":0.6616,"n":2,"o":0.6616,"t":"2026-10-20T17:25:00Z","v":227,"vw":0.6616},{"c":0.658,"h":0.658,"l":0.653,"n":72,"o":0.658,"t":"2026-10-20T17:30:00Z","v":7184,"vw":0.656932},{"c":0.6585,"h":0.6585,"l":0.6585,"n":1,"o":0.6585,"t":"2026-10-20T17:35:00Z","v":1000,"vw":0.6585},{"c":0.6566,"h":0.6585,"l":0.6561,"n":16,"o":0.6585,"t":"2026-10-20T17:45:00Z","v":1685,"vw":0.657938},{"c":0.657,"h":0.6579,"l":0.6562,"n":17,"o":0.6576,"t":"2026-10-20T17:50:00Z","v":3312,"vw":0.657538},{"c":0.657,"h":0.6571,"l":0.6562,"n":4,"o":0.6562,"t":"2026-10-20T17:55:00Z","v":1202,"vw":0.656342},{"c":0.6564,"h":0.6571,"l":0.6562,"n":8,"o":0.6571,"t":"2026-10-20T18:00:00Z","v":711,"vw":0.656688},{"c":0.6562,"h":0.6565,"l":0.6562,"n":24,"o":0.6563,"t":"2026-10-20T18:05:00Z","v":2952,"vw":0.65637},{"c":0.6591,"h":0.6602,"l":0.6558,"n":79,"o":0.6563,"t":"2026-10-20T18:10:00Z","v":17729,"vw":0.656967},{"c":0.6591,"h":0.6607,"l":0.6576,"n":6,"o":0.6592,"t":"2026-10-20T18:15:00Z","v":2432,"vw":0.659224},{"c":0.6583,"h":0.6591,"l":0.6575,"n":11,"o":0.6583,"t":"2026-10-20T18:20:00Z","v":1106,"vw":0.658143},{"c":0.6576,"h":0.6583,"l":0.6575,"n":12,"o":0.6583,"t":"2026-10-20T18:25:00Z","v":969,"vw":0.657853},{"c":0.6575,"h":0.6576,"l":0.6575,"n":5,"o":0.6576,"t":"2026-10-20T18:30:00Z","v":1552,"vw":0.657587},{"c":0.6532,"h":0.6575,"l":0.653,"n":58,"o":0.6575,"t":"2026-10-20T18:35:00Z","v":11506,"vw":0.654717},{"c":0.6538,"h":0.6538,"l":0.6538,"n":7,"o":0.6538,"t":"2026-10-20T18:40:00Z","v":458,"vw":0.6538},{"c":0.6543,"h":0.6546,"l":0.6538,"n":21,"o":0.6538,"t":"2026-10-20T18:45:00Z","v":3398,"vw":0.653911},{"c":0.6579,"h":0.6579,"l":0.6535,"n":17,"o":0.6543,"t":"2026-10-20T18:50:00Z","v":1569,"vw":0.655497},{"c":0.6539,"h":0.6547,"l":0.653,"n":30,"o":0.6545,"t":"2026-10-20T19:05:00Z","v":14695,"vw":0.653303},{"c":0.6539,"h":0.6539,"l":0.6539,"n":2,"o":0.6539,"t":"2026-10-20T19:10:00Z","v":200,"vw":0.6539},{"c":0.6538,"h":0.6542,"l":0.6531,"n":18,"o":0.6531,"t":"2026-10-20T19:15:00Z","v":1703,"vw":0.653444},{"c":0.6536,"h":0.6538,"l":0.6536,"n":11,"o":0.6538,"t":"2026-10-20T19:20:00Z","v":1961,"vw":0.653706},{"c":0.6586,"h":0.6586,"l":0.6538,"n":45,"o":0.654,"t":"2026-10-20T19:25:00Z","v":5248,"vw":0.654798},{"c":0.6587,"h":0.6587,"l":0.6558,"n":9,"o":0.6587,"t":"2026-10-20T19:30:00Z","v":910,"vw":0.658154},{"c":0.6586,"h":0.6592,"l":0.6546,"n":42,"o":0.6588,"t":"2026-10-20T19:35:00Z","v":4405,"vw":0.657637},{"c":0.6575,"h":0.6604,"l":0.6569,"n":25,"o":0.6586,"t":"2026-10-20T19:40:00Z","v":2415,"vw":0.657779},{"c":0.6581,"h":0.6589,"l":0.6575,"n":20,"o":0.6579,"t":"2026-10-20T19:45:00Z","v":1321,"vw":0.65817},{"c":0.6602,"h":0.6627,"l":0.658,"n":63,"o":0.6586,"t":"2026-10-20T19:50:00Z","v":14846,"vw":0.660608},{"c":0.6539,"h":0.6603,"l":0.6529,"n":55,"o":0.6603,"t":"2026-10-20T19:55:00Z","v":8703,"vw":0.657109},{"c":0.655,"h":0.655,"l":0.6528,"n":4,"o":0.6528,"t":"2026-10-20T20:00:00Z","v":12063,"vw":0.653239},{"c":0.6673,"h":0.6673,"l":0.6673,"n":1,"o":0.6673,"t":"2026-10-20T21:20:00Z","v":150,"vw":0.6673},{"c":0.65,"h":0.6529,"l":0.65,"n":4,"o":0.6529,"t":"2026-10-20T21:30:00Z","v":6500,"vw":0.652675},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-20T22:25:00Z","v":1680,"vw":0.66},{"c":0.6669,"h":0.6669,"l":0.6669,"n":1,"o":0.6669,"t":"2026-10-20T23:45:00Z","v":200,"vw":0.6669},{"c":0.6636,"h":0.6636,"l":0.6636,"n":1,"o":0.6636,"t":"2026-10-20T23:55:00Z","v":1000,"vw":0.6636},{"c":0.63,"h":0.636,"l":0.63,"n":3,"o":0.636,"t":"2026-10-21T08:35:00Z","v":1604,"vw":0.634875},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-21T10:05:00Z","v":100,"vw":0.63},{"c":0.6603,"h":0.6603,"l":0.65,"n":2,"o":0.65,"t":"2026-10-21T11:10:00Z","v":224,"vw":0.655288},{"c":0.6603,"h":0.6603,"l":0.6603,"n":1,"o":0.6603,"t":"2026-10-21T11:35:00Z","v":130,"vw":0.6603},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-21T12:05:00Z","v":243,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-21T12:55:00Z","v":2500,"vw":0.65},{"c":0.65,"h":0.655,"l":0.65,"n":43,"o":0.655,"t":"2026-10-21T13:30:00Z","v":4054,"vw":0.651537},{"c":0.6412,"h":0.65,"l":0.6411,"n":49,"o":0.65,"t":"2026-10-21T13:35:00Z","v":28592,"vw":0.64817},{"c":0.65,"h":0.6541,"l":0.65,"n":26,"o":0.652,"t":"2026-10-21T13:40:00Z","v":24625,"vw":0.653849},{"c":0.6434,"h":0.6514,"l":0.6412,"n":34,"o":0.6476,"t":"2026-10-21T13:45:00Z","v":4589,"vw":0.643089},{"c":0.6437,"h":0.6437,"l":0.6437,"n":2,"o":0.6437,"t":"2026-10-21T13:50:00Z","v":176,"vw":0.6437},{"c":0.644,"h":0.6516,"l":0.6433,"n":24,"o":0.644,"t":"2026-10-21T13:55:00Z","v":2460,"vw":0.645863},{"c":0.644,"h":0.644,"l":0.644,"n":1,"o":0.644,"t":"2026-10-21T14:00:00Z","v":300,"vw":0.644},{"c":0.6331,"h":0.6456,"l":0.633,"n":68,"o":0.6425,"t":"2026-10-21T14:05:00Z","v":12275,"vw":0.638588},{"c":0.633,"h":0.634,"l":0.633,"n":17,"o":0.634,"t":"2026-10-21T14:15:00Z","v":4805,"vw":0.63377},{"c":0.6301,"h":0.6349,"l":0.63,"n":66,"o":0.633,"t":"2026-10-21T14:20:00Z","v":38641,"vw":0.630837},{"c":0.6308,"h":0.6362,"l":0.63,"n":36,"o":0.6301,"t":"2026-10-21T14:25:00Z","v":2349,"vw":0.631771},{"c":0.6379,"h":0.6379,"l":0.6341,"n":5,"o":0.6341,"t":"2026-10-21T14:30:00Z","v":432,"vw":0.635759},{"c":0.6316,"h":0.6447,"l":0.6316,"n":14,"o":0.6447,"t":"2026-10-21T14:35:00Z","v":16825,"vw":0.637329},{"c":0.6316,"h":0.6342,"l":0.6316,"n":18,"o":0.6317,"t":"2026-10-21T14:40:00Z","v":11807,"vw":0.633376},{"c":0.6321,"h":0.6361,"l":0.6316,"n":24,"o":0.6317,"t":"2026-10-21T14:45:00Z","v":2499,"vw":0.633032},{"c":0.6265,"h":0.6351,"l":0.625,"n":77,"o":0.6324,"t":"2026-10-21T14:50:00Z","v":33098,"vw":0.630202},{"c":0.625,"h":0.6271,"l":0.6224,"n":6,"o":0.6224,"t":"2026-10-21T14:55:00Z","v":900,"vw":0.623231},{"c":0.6206,"h":0.6242,"l":0.6202,"n":103,"o":0.623,"t":"2026-10-21T15:00:00Z","v":38547,"vw":0.620915},{"c":0.617,"h":0.6227,"l":0.6165,"n":94,"o":0.6219,"t":"2026-10-21T15:05:00Z","v":25322,"vw":0.620092},{"c":0.62,"h":0.6202,"l":0.6174,"n":57,"o":0.62,"t":"2026-10-21T15:10:00Z","v":8597,"vw":0.619208},{"c":0.6201,"h":0.6229,"l":0.6175,"n":41,"o":0.6194,"t":"2026-10-21T15:15:00Z","v":3643,"vw":0.620036},{"c":0.6201,"h":0.6224,"l":0.62,"n":10,"o":0.6201,"t":"2026-10-21T15:20:00Z","v":1799,"vw":0.620206},{"c":0.6201,"h":0.6242,"l":0.6201,"n":18,"o":0.6223,"t":"2026-10-21T15:25:00Z","v":8386,"vw":0.622154},{"c":0.6174,"h":0.6221,"l":0.6174,"n":43,"o":0.6221,"t":"2026-10-21T15:30:00Z","v":13047,"vw":0.619838},{"c":0.618,"h":0.6183,"l":0.6174,"n":30,"o":0.6174,"t":"2026-10-21T15:35:00Z","v":5496,"vw":0.617879},{"c":0.618,"h":0.6181,"l":0.618,"n":20,"o":0.618,"t":"2026-10-21T15:40:00Z","v":1705,"vw":0.618031},{"c":0.6138,"h":0.6185,"l":0.6126,"n":29,"o":0.6174,"t":"2026-10-21T15:45:00Z","v":2882,"vw":0.616872},{"c":0.615,"h":0.6174,"l":0.6126,"n":8,"o":0.6156,"t":"2026-10-21T15:50:00Z","v":1626,"vw":0.615306},{"c":0.6157,"h":0.6185,"l":0.6127,"n":33,"o":0.6156,"t":"2026-10-21T15:55:00Z","v":3734,"vw":0.616297},{"c":0.617,"h":0.6186,"l":0.6128,"n":19,"o":0.6186,"t":"2026-10-21T16:00:00Z","v":1949,"vw":0.617076},{"c":0.6138,"h":0.6182,"l":0.6138,"n":44,"o":0.617,"t":"2026-10-21T16:05:00Z","v":24637,"vw":0.617616},{"c":0.6138,"h":0.6138,"l":0.6138,"n":12,"o":0.6138,"t":"2026-10-21T16:10:00Z","v":1354,"vw":0.6138},{"c":0.6138,"h":0.615,"l":0.6138,"n":10,"o":0.6138,"t":"2026-10-21T16:15:00Z","v":1312,"vw":0.614388},{"c":0.6138,"h":0.6148,"l":0.6138,"n":19,"o":0.6148,"t":"2026-10-21T16:20:00Z","v":2191,"vw":0.614682},{"c":0.6143,"h":0.6149,"l":0.6138,"n":10,"o":0.6149,"t":"2026-10-21T16:25:00Z","v":2117,"vw":0.614322},{"c":0.6117,"h":0.6138,"l":0.6117,"n":37,"o":0.6138,"t":"2026-10-21T16:30:00Z","v":8980,"vw":0.612759},{"c":0.6093,"h":0.6118,"l":0.6031,"n":101,"o":0.6118,"t":"2026-10-21T16:35:00Z","v":44660,"vw":0.607551},{"c":0.6102,"h":0.6122,"l":0.6071,"n":27,"o":0.6098,"t":"2026-10-21T16:40:00Z","v":8791,"vw":0.609825},{"c":0.6091,"h":0.6143,"l":0.609,"n":7,"o":0.6143,"t":"2026-10-21T16:55:00Z","v":1661,"vw":0.60974},{"c":0.6096,"h":0.6102,"l":0.609,"n":41,"o":0.609,"t":"2026-10-21T17:00:00Z","v":22959,"vw":0.610084},{"c":0.6129,"h":0.6153,"l":0.6093,"n":46,"o":0.6095,"t":"2026-10-21T17:05:00Z","v":18819,"vw":0.613816},{"c":0.612,"h":0.615,"l":0.6102,"n":23,"o":0.6127,"t":"2026-10-21T17:10:00Z","v":16768,"vw":0.614495},{"c":0.6137,"h":0.6138,"l":0.6129,"n":35,"o":0.6137,"t":"2026-10-21T17:15:00Z","v":2915,"vw":0.613622},{"c":0.613,"h":0.6134,"l":0.612,"n":13,"o":0.6134,"t":"2026-10-21T17:20:00Z","v":5198,"vw":0.61267},{"c":0.613,"h":0.6139,"l":0.613,"n":8,"o":0.613,"t":"2026-10-21T17:25:00Z","v":700,"vw":0.61315},{"c":0.613,"h":0.614,"l":0.6129,"n":15,"o":0.614,"t":"2026-10-21T17:30:00Z","v":3881,"vw":0.613396},{"c":0.6103,"h":0.612,"l":0.6097,"n":26,"o":0.612,"t":"2026-10-21T17:35:00Z","v":4887,"vw":0.611625},{"c":0.6172,"h":0.6172,"l":0.6098,"n":20,"o":0.6098,"t":"2026-10-21T17:40:00Z","v":7946,"vw":0.611849},{"c":0.6136,"h":0.617,"l":0.6136,"n":3,"o":0.617,"t":"2026-10-21T17:45:00Z","v":680,"vw":0.614453},{"c":0.6133,"h":0.6134,"l":0.6129,"n":6,"o":0.6133,"t":"2026-10-21T17:50:00Z","v":4485,"vw":0.613373},{"c":0.614,"h":0.614,"l":0.6129,"n":7,"o":0.614,"t":"2026-10-21T17:55:00Z","v":606,"vw":0.613326},{"c":0.6115,"h":0.6129,"l":0.6115,"n":11,"o":0.6129,"t":"2026-10-21T18:00:00Z","v":1594,"vw":0.612711},{"c":0.6119,"h":0.612,"l":0.6115,"n":19,"o":0.612,"t":"2026-10-21T18:05:00Z","v":3743,"vw":0.611888},{"c":0.6102,"h":0.6119,"l":0.6101,"n":15,"o":0.6119,"t":"2026-10-21T18:10:00Z","v":1776,"vw":0.611249},{"c":0.6111,"h":0.6111,"l":0.61,"n":12,"o":0.6101,"t":"2026-10-21T18:15:00Z","v":1011,"vw":0.610267},{"c":0.6106,"h":0.6119,"l":0.6105,"n":43,"o":0.6111,"t":"2026-10-21T18:20:00Z","v":7938,"vw":0.610866},{"c":0.6111,"h":0.6111,"l":0.6105,"n":7,"o":0.6111,"t":"2026-10-21T18:25:00Z","v":735,"vw":0.610854},{"c":0.6111,"h":0.6112,"l":0.6105,"n":20,"o":0.6111,"t":"2026-10-21T18:30:00Z","v":7427,"vw":0.61115},{"c":0.6111,"h":0.6118,"l":0.6105,"n":10,"o":0.6111,"t":"2026-10-21T18:35:00Z","v":3807,"vw":0.611595},{"c":0.6111,"h":0.6118,"l":0.6105,"n":17,"o":0.6111,"t":"2026-10-21T18:40:00Z","v":36868,"vw":0.611199},{"c":0.6107,"h":0.6114,"l":0.6105,"n":34,"o":0.6106,"t":"2026-10-21T18:45:00Z","v":6447,"vw":0.610765},{"c":0.6065,"h":0.6107,"l":0.6065,"n":55,"o":0.6105,"t":"2026-10-21T18:50:00Z","v":12720,"vw":0.609746},{"c":0.6061,"h":0.6089,"l":0.606,"n":25,"o":0.606,"t":"2026-10-21T18:55:00Z","v":5165,"vw":0.607857},{"c":0.605,"h":0.6065,"l":0.605,"n":19,"o":0.6065,"t":"2026-10-21T19:00:00Z","v":1136,"vw":0.605579},{"c":0.605,"h":0.6057,"l":0.605,"n":16,"o":0.6051,"t":"2026-10-21T19:05:00Z","v":1240,"vw":0.605156},{"c":0.604,"h":0.605,"l":0.6031,"n":29,"o":0.605,"t":"2026-10-21T19:10:00Z","v":2803,"vw":0.604202},{"c":0.604,"h":0.6053,"l":0.6031,"n":41,"o":0.6031,"t":"2026-10-21T19:15:00Z","v":14163,"vw":0.604473},{"c":0.6051,"h":0.6062,"l":0.604,"n":13,"o":0.6051,"t":"2026-10-21T19:20:00Z","v":3133,"vw":0.605804},{"c":0.6057,"h":0.6064,"l":0.6041,"n":21,"o":0.6051,"t":"2026-10-21T19:25:00Z","v":6513,"vw":0.605651},{"c":0.6064,"h":0.6064,"l":0.6042,"n":21,"o":0.6061,"t":"2026-10-21T19:30:00Z","v":3824,"vw":0.605845},{"c":0.6048,"h":0.6064,"l":0.6048,"n":32,"o":0.6064,"t":"2026-10-21T19:35:00Z","v":4363,"vw":0.606117},{"c":0.6055,"h":0.606,"l":0.6054,"n":44,"o":0.6054,"t":"2026-10-21T19:40:00Z","v":3439,"vw":0.605571},{"c":0.6055,"h":0.6055,"l":0.6054,"n":24,"o":0.6055,"t":"2026-10-21T19:45:00Z","v":1792,"vw":0.605492},{"c":0.605,"h":0.6055,"l":0.6031,"n":47,"o":0.6043,"t":"2026-10-21T19:50:00Z","v":18955,"vw":0.605196},{"c":0.6077,"h":0.6077,"l":0.605,"n":107,"o":0.605,"t":"2026-10-21T19:55:00Z","v":17434,"vw":0.605851},{"c":0.603,"h":0.61,"l":0.603,"n":3,"o":0.605,"t":"2026-10-21T20:00:00Z","v":4455,"vw":0.604664},{"c":0.6101,"h":0.6115,"l":0.61,"n":5,"o":0.61,"t":"2026-10-21T20:25:00Z","v":15325,"vw":0.610031},{"c":0.6222,"h":0.6222,"l":0.6222,"n":4,"o":0.6222,"t":"2026-10-21T21:00:00Z","v":201,"vw":0.6222},{"c":0.6222,"h":0.6222,"l":0.6222,"n":3,"o":0.6222,"t":"2026-10-21T21:05:00Z","v":422,"vw":0.6222},{"c":0.6285,"h":0.6285,"l":0.6285,"n":2,"o":0.6285,"t":"2026-10-21T22:05:00Z","v":101,"vw":0.6285},{"c":0.6719,"h":0.6719,"l":0.6719,"n":2,"o":0.6719,"t":"2026-10-22T08:00:00Z","v":201,"vw":0.6719},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-22T08:55:00Z","v":150,"vw":0.63},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-22T09:40:00Z","v":200,"vw":0.649},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-22T11:10:00Z","v":729,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-22T11:40:00Z","v":200,"vw":0.64},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-22T11:45:00Z","v":200,"vw":0.63},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-22T11:55:00Z","v":1000,"vw":0.64},{"c":0.6222,"h":0.63,"l":0.6222,"n":2,"o":0.63,"t":"2026-10-22T12:15:00Z","v":9103,"vw":0.622288},{"c":0.62,"h":0.62,"l":0.6184,"n":5,"o":0.6184,"t":"2026-10-22T12:50:00Z","v":5157,"vw":0.619962},{"c":0.6184,"h":0.6184,"l":0.6184,"n":2,"o":0.6184,"t":"2026-10-22T13:20:00Z","v":123,"vw":0.6184},{"c":0.6285,"h":0.6285,"l":0.6259,"n":4,"o":0.6259,"t":"2026-10-22T13:25:00Z","v":1942,"vw":0.626409},{"c":0.606,"h":0.6285,"l":0.606,"n":13,"o":0.62,"t":"2026-10-22T13:30:00Z","v":16094,"vw":0.62002},{"c":0.6174,"h":0.6174,"l":0.606,"n":9,"o":0.6174,"t":"2026-10-22T13:35:00Z","v":1715,"vw":0.613962},{"c":0.6083,"h":0.6084,"l":0.5901,"n":90,"o":0.6061,"t":"2026-10-22T13:40:00Z","v":67896,"vw":0.598627},{"c":0.595,"h":0.6017,"l":0.595,"n":31,"o":0.6017,"t":"2026-10-22T13:45:00Z","v":11489,"vw":0.598941},{"c":0.5947,"h":0.5999,"l":0.5947,"n":7,"o":0.5999,"t":"2026-10-22T13:50:00Z","v":1141,"vw":0.595612},{"c":0.5999,"h":0.5999,"l":0.5972,"n":15,"o":0.5998,"t":"2026-10-22T13:55:00Z","v":1715,"vw":0.599438},{"c":0.603,"h":0.6083,"l":0.603,"n":4,"o":0.6083,"t":"2026-10-22T14:00:00Z","v":320,"vw":0.60565},{"c":0.6073,"h":0.6073,"l":0.5989,"n":3,"o":0.5989,"t":"2026-10-22T14:05:00Z","v":201,"vw":0.6031},{"c":0.6034,"h":0.6034,"l":0.6034,"n":1,"o":0.6034,"t":"2026-10-22T14:15:00Z","v":500,"vw":0.6034},{"c":0.6,"h":0.6,"l":0.5988,"n":20,"o":0.6,"t":"2026-10-22T14:20:00Z","v":10894,"vw":0.599969},{"c":0.6029,"h":0.6059,"l":0.6,"n":8,"o":0.6,"t":"2026-10-22T14:25:00Z","v":3310,"vw":0.601763},{"c":0.6,"h":0.6058,"l":0.6,"n":18,"o":0.6029,"t":"2026-10-22T14:30:00Z","v":11204,"vw":0.604589},{"c":0.6023,"h":0.6023,"l":0.6023,"n":7,"o":0.6023,"t":"2026-10-22T14:35:00Z","v":396,"vw":0.6023},{"c":0.6029,"h":0.603,"l":0.6006,"n":10,"o":0.6007,"t":"2026-10-22T14:40:00Z","v":637,"vw":0.60201},{"c":0.6027,"h":0.6049,"l":0.6008,"n":10,"o":0.6025,"t":"2026-10-22T14:45:00Z","v":3533,"vw":0.603362},{"c":0.6048,"h":0.6048,"l":0.6024,"n":10,"o":0.6048,"t":"2026-10-22T14:50:00Z","v":871,"vw":0.60392},{"c":0.6013,"h":0.6027,"l":0.6009,"n":20,"o":0.6027,"t":"2026-10-22T15:00:00Z","v":12051,"vw":0.602351},{"c":0.6,"h":0.6019,"l":0.5999,"n":36,"o":0.6012,"t":"2026-10-22T15:05:00Z","v":44175,"vw":0.601819},{"c":0.599,"h":0.6012,"l":0.599,"n":57,"o":0.6006,"t":"2026-10-22T15:10:00Z","v":36023,"vw":0.601017},{"c":0.5991,"h":0.6,"l":0.599,"n":28,"o":0.599,"t":"2026-10-22T15:15:00Z","v":18602,"vw":0.599366},{"c":0.5998,"h":0.5998,"l":0.5998,"n":4,"o":0.5998,"t":"2026-10-22T15:20:00Z","v":220,"vw":0.5998},{"c":0.5989,"h":0.5996,"l":0.5989,"n":7,"o":0.5996,"t":"2026-10-22T15:25:00Z","v":442,"vw":0.599099},{"c":0.5984,"h":0.5984,"l":0.5984,"n":12,"o":0.5984,"t":"2026-10-22T15:30:00Z","v":10327,"vw":0.5984},{"c":0.599,"h":0.599,"l":0.599,"n":1,"o":0.599,"t":"2026-10-22T15:35:00Z","v":100,"vw":0.599},{"c":0.5992,"h":0.5992,"l":0.5951,"n":26,"o":0.5984,"t":"2026-10-22T15:40:00Z","v":2083,"vw":0.597633},{"c":0.5984,"h":0.5993,"l":0.5971,"n":10,"o":0.5971,"t":"2026-10-22T15:45:00Z","v":10475,"vw":0.599237},{"c":0.6002,"h":0.6002,"l":0.5982,"n":17,"o":0.5982,"t":"2026-10-22T15:50:00Z","v":8208,"vw":0.599146},{"c":0.6019,"h":0.602,"l":0.6019,"n":5,"o":0.6019,"t":"2026-10-22T15:55:00Z","v":490,"vw":0.601937},{"c":0.6017,"h":0.6017,"l":0.5992,"n":9,"o":0.5992,"t":"2026-10-22T16:05:00Z","v":615,"vw":0.599825},{"c":0.6023,"h":0.6049,"l":0.6023,"n":5,"o":0.6023,"t":"2026-10-22T16:10:00Z","v":473,"vw":0.60324},{"c":0.6022,"h":0.6022,"l":0.6022,"n":8,"o":0.6022,"t":"2026-10-22T16:15:00Z","v":382,"vw":0.6022},{"c":0.6024,"h":0.6047,"l":0.6,"n":17,"o":0.6024,"t":"2026-10-22T16:20:00Z","v":1339,"vw":0.602378},{"c":0.6023,"h":0.6049,"l":0.6,"n":34,"o":0.6049,"t":"2026-10-22T16:25:00Z","v":32659,"vw":0.60242},{"c":0.5985,"h":0.6044,"l":0.5985,"n":31,"o":0.6023,"t":"2026-10-22T16:30:00Z","v":8936,"vw":0.600561},{"c":0.595,"h":0.5985,"l":0.5941,"n":16,"o":0.595,"t":"2026-10-22T16:35:00Z","v":3996,"vw":0.595102},{"c":0.591,"h":0.5991,"l":0.591,"n":9,"o":0.5991,"t":"2026-10-22T16:40:00Z","v":571,"vw":0.595731},{"c":0.591,"h":0.5992,"l":0.591,"n":7,"o":0.5951,"t":"2026-10-22T16:45:00Z","v":2530,"vw":0.598525},{"c":0.5991,"h":0.5991,"l":0.5991,"n":3,"o":0.5991,"t":"2026-10-22T16:50:00Z","v":162,"vw":0.5991},{"c":0.5953,"h":0.5991,"l":0.5946,"n":27,"o":0.5991,"t":"2026-10-22T16:55:00Z","v":26717,"vw":0.598087},{"c":0.5949,"h":0.5952,"l":0.5914,"n":7,"o":0.5914,"t":"2026-10-22T17:00:00Z","v":2665,"vw":0.591688},{"c":0.5928,"h":0.5928,"l":0.5928,"n":3,"o":0.5928,"t":"2026-10-22T17:05:00Z","v":310,"vw":0.5928},{"c":0.5927,"h":0.5954,"l":0.592,"n":36,"o":0.5953,"t":"2026-10-22T17:10:00Z","v":14818,"vw":0.593423},{"c":0.592,"h":0.5927,"l":0.59,"n":55,"o":0.5927,"t":"2026-10-22T17:15:00Z","v":10649,"vw":0.590361},{"c":0.5935,"h":0.5935,"l":0.59,"n":20,"o":0.5919,"t":"2026-10-22T17:20:00Z","v":7324,"vw":0.590789},{"c":0.587,"h":0.5906,"l":0.5852,"n":72,"o":0.5906,"t":"2026-10-22T17:25:00Z","v":37085,"vw":0.587975},{"c":0.5895,"h":0.5898,"l":0.587,"n":34,"o":0.587,"t":"2026-10-22T17:30:00Z","v":3174,"vw":0.587482},{"c":0.5866,"h":0.5898,"l":0.5864,"n":22,"o":0.5866,"t":"2026-10-22T17:35:00Z","v":26041,"vw":0.587692},{"c":0.5855,"h":0.586,"l":0.5855,"n":5,"o":0.586,"t":"2026-10-22T17:40:00Z","v":539,"vw":0.585593},{"c":0.5836,"h":0.5855,"l":0.5823,"n":30,"o":0.5855,"t":"2026-10-22T17:45:00Z","v":7293,"vw":0.584082},{"c":0.5823,"h":0.583,"l":0.5823,"n":6,"o":0.583,"t":"2026-10-22T17:50:00Z","v":444,"vw":0.582475},{"c":0.5823,"h":0.5823,"l":0.5823,"n":4,"o":0.5823,"t":"2026-10-22T17:55:00Z","v":161,"vw":0.5823},{"c":0.5767,"h":0.5809,"l":0.5757,"n":41,"o":0.5809,"t":"2026-10-22T18:00:00Z","v":13862,"vw":0.57969},{"c":0.5767,"h":0.5798,"l":0.5737,"n":11,"o":0.5783,"t":"2026-10-22T18:05:00Z","v":3084,"vw":0.57685},{"c":0.5822,"h":0.5822,"l":0.5767,"n":31,"o":0.5797,"t":"2026-10-22T18:10:00Z","v":12460,"vw":0.579315},{"c":0.583,"h":0.5832,"l":0.5784,"n":7,"o":0.5811,"t":"2026-10-22T18:15:00Z","v":756,"vw":0.580193},{"c":0.5854,"h":0.5854,"l":0.5814,"n":21,"o":0.5814,"t":"2026-10-22T18:20:00Z","v":2497,"vw":0.583275},{"c":0.5827,"h":0.5846,"l":0.5827,"n":23,"o":0.5843,"t":"2026-10-22T18:25:00Z","v":7223,"vw":0.583475},{"c":0.5806,"h":0.5828,"l":0.5806,"n":8,"o":0.5828,"t":"2026-10-22T18:30:00Z","v":640,"vw":0.581537},{"c":0.5808,"h":0.5813,"l":0.5808,"n":19,"o":0.5813,"t":"2026-10-22T18:35:00Z","v":4345,"vw":0.580917},{"c":0.5809,"h":0.5809,"l":0.5808,"n":28,"o":0.5808,"t":"2026-10-22T18:40:00Z","v":4337,"vw":0.580853},{"c":0.5808,"h":0.5809,"l":0.5808,"n":24,"o":0.5808,"t":"2026-10-22T18:45:00Z","v":12751,"vw":0.580889},{"c":0.5802,"h":0.5809,"l":0.5802,"n":23,"o":0.5809,"t":"2026-10-22T18:50:00Z","v":3044,"vw":0.580803},{"c":0.5806,"h":0.5809,"l":0.5802,"n":18,"o":0.5802,"t":"2026-10-22T18:55:00Z","v":2796,"vw":0.580513},{"c":0.5751,"h":0.5806,"l":0.5751,"n":25,"o":0.5801,"t":"2026-10-22T19:00:00Z","v":1894,"vw":0.5798},{"c":0.5803,"h":0.5803,"l":0.5803,"n":1,"o":0.5803,"t":"2026-10-22T19:05:00Z","v":500,"vw":0.5803},{"c":0.5828,"h":0.5828,"l":0.58,"n":13,"o":0.58,"t":"2026-10-22T19:10:00Z","v":1412,"vw":0.580821},{"c":0.5856,"h":0.5856,"l":0.5856,"n":3,"o":0.5856,"t":"2026-10-22T19:15:00Z","v":112,"vw":0.5856},{"c":0.5831,"h":0.5831,"l":0.5825,"n":4,"o":0.5825,"t":"2026-10-22T19:20:00Z","v":361,"vw":0.582765},{"c":0.5819,"h":0.583,"l":0.5809,"n":18,"o":0.583,"t":"2026-10-22T19:25:00Z","v":3012,"vw":0.582052},{"c":0.5938,"h":0.5939,"l":0.5816,"n":108,"o":0.5816,"t":"2026-10-22T19:30:00Z","v":150569,"vw":0.591026},{"c":0.587,"h":0.59,"l":0.587,"n":7,"o":0.59,"t":"2026-10-22T19:35:00Z","v":1336,"vw":0.589315},{"c":0.5935,"h":0.5935,"l":0.5806,"n":14,"o":0.5875,"t":"2026-10-22T19:40:00Z","v":1733,"vw":0.59075},{"c":0.5935,"h":0.5935,"l":0.5814,"n":5,"o":0.5814,"t":"2026-10-22T19:45:00Z","v":10332,"vw":0.593265},{"c":0.5859,"h":0.5859,"l":0.5829,"n":49,"o":0.5853,"t":"2026-10-22T19:50:00Z","v":12391,"vw":0.584869},{"c":0.5871,"h":0.5876,"l":0.5802,"n":96,"o":0.586,"t":"2026-10-22T19:55:00Z","v":27966,"vw":0.585092},{"c":0.5876,"h":0.5876,"l":0.5876,"n":1,"o":0.5876,"t":"2026-10-22T20:00:00Z","v":4941,"vw":0.5876},{"c":0.58,"h":0.585,"l":0.58,"n":5,"o":0.58,"t":"2026-10-22T23:55:00Z","v":3330,"vw":0.58018}],"history":[{"c":2.57,"h":2.719,"l":2.55,"n":5673,"o":2.7,"t":"2024-10-21T04:00:00Z","v":1335658,"vw":2.602161},{"c":2.38,"h":2.55,"l":2.35,"n":6525,"o":2.5,"t":"2024-10-22T04:00:00Z","v":1570187,"vw":2.404008},{"c":2.52,"h":2.58,"l":2.31,"n":4474,"o":2.39,"t":"2024-10-23T04:00:00Z","v":1309416,"vw":2.441461},{"c":2.39,"h":2.605,"l":2.37,"n":3434,"o":2.5,"t":"2024-10-24T04:00:00Z","v":743925,"vw":2.443332},{"c":2.34,"h":2.5201,"l":2.32,"n":2796,"o":2.37,"t":"2024-10-25T04:00:00Z","v":828295,"vw":2.421691},{"c":2.31,"h":2.565,"l":2.185,"n":6047,"o":2.41,"t":"2024-10-28T04:00:00Z","v":1872898,"vw":2.361251},{"c":2.34,"h":2.41,"l":2.26,"n":2602,"o":2.29,"t":"2024-10-29T04:00:00Z","v":786510,"vw":2.342067},{"c":2.32,"h":2.36,"l":2.28,"n":2789,"o":2.34,"t":"2024-10-30T04:00:00Z","v":542321,"vw":2.316031},{"c":2.29,"h":2.34,"l":2.22,"n":2165,"o":2.34,"t":"2024-10-31T04:00:00Z","v":382944,"vw":2.27125},{"c":2.31,"h":2.33,"l":2.2199,"n":2734,"o":2.33,"t":"2024-11-01T04:00:00Z","v":432644,"vw":2.262018},{"c":2.41,"h":2.48,"l":2.25,"n":2977,"o":2.33,"t":"2024-11-04T05:00:00Z","v":911649,"vw":2.385401},{"c":2.43,"h":2.47,"l":2.3401,"n":1963,"o":2.44,"t":"2024-11-05T05:00:00Z","v":362495,"vw":2.425865},{"c":2.48,"h":2.62,"l":2.42,"n":2852,"o":2.47,"t":"2024-11-06T05:00:00Z","v":773484,"vw":2.493189},{"c":2.51,"h":2.56,"l":2.425,"n":2142,"o":2.5,"t":"2024-11-07T05:00:00Z","v":530721,"vw":2.49797},{"c":2.41,"h":2.54,"l":2.32,"n":2341,"o":2.54,"t":"2024-11-08T05:00:00Z","v":632581,"vw":2.390958},{"c":2.62,"h":2.63,"l":2.41,"n":2061,"o":2.41,"t":"2024-11-11T05:00:00Z","v":612428,"vw":2.546458},{"c":2.57,"h":2.67,"l":2.55,"n":1660,"o":2.62,"t":"2024-11-12T05:00:00Z","v":335035,"vw":2.609868},{"c":2.47,"h":2.5931,"l":2.45,"n":1321,"o":2.55,"t":"2024-11-13T05:00:00Z","v":278906,"vw":2.513788},{"c":2.35,"h":2.47,"l":2.26,"n":2520,"o":2.42,"t":"2024-11-14T05:00:00Z","v":700677,"vw":2.346701},{"c":2.27,"h":2.37,"l":2.23,"n":1976,"o":2.37,"t":"2024-11-15T05:00:00Z","v":304761,"vw":2.270861},{"c":2.05,"h":2.29,"l":2,"n":4890,"o":2.26,"t":"2024-11-18T05:00:00Z","v":1354341,"vw":2.085931},{"c":2.055,"h":2.0601,"l":2,"n":1728,"o":2.03,"t":"2024-11-19T05:00:00Z","v":543950,"vw":2.025766},{"c":2.05,"h":2.1,"l":2.0017,"n":2006,"o":2.07,"t":"2024-11-20T05:00:00Z","v":422473,"vw":2.043355},{"c":2.04,"h":2.08,"l":2.01,"n":1677,"o":2.04,"t":"2024-11-21T05:00:00Z","v":340314,"vw":2.034724},{"c":2.08,"h":2.1166,"l":2.035,"n":1489,"o":2.07,"t":"2024-11-22T05:00:00Z","v":415480,"vw":2.077388},{"c":2.08,"h":2.16,"l":2.06,"n":2508,"o":2.08,"t":"2024-11-25T05:00:00Z","v":635401,"vw":2.09481},{"c":1.95,"h":2.0984,"l":1.94,"n":2735,"o":2.07,"t":"2024-11-26T05:00:00Z","v":746278,"vw":2.00675},{"c":1.99,"h":2.03,"l":1.95,"n":2283,"o":1.96,"t":"2024-11-27T05:00:00Z","v":559938,"vw":1.983584},{"c":2.02,"h":2.03,"l":1.99,"n":829,"o":2,"t":"2024-11-29T05:00:00Z","v":254467,"vw":2.006207},{"c":2,"h":2.04,"l":1.9018,"n":3110,"o":2.03,"t":"2024-12-02T05:00:00Z","v":802666,"vw":1.951908},{"c":1.96,"h":2.035,"l":1.93,"n":1386,"o":1.99,"t":"2024-12-03T05:00:00Z","v":383109,"vw":1.969774},{"c":1.93,"h":1.97,"l":1.9,"n":2076,"o":1.97,"t":"2024-12-04T05:00:00Z","v":408527,"vw":1.921972},{"c":1.85,"h":1.95,"l":1.85,"n":2109,"o":1.91,"t":"2024-12-05T05:00:00Z","v":473555,"vw":1.877624},{"c":1.93,"h":1.97,"l":1.85,"n":1718,"o":1.85,"t":"2024-12-06T05:00:00Z","v":409949,"vw":1.925929},{"c":1.93,"h":1.97,"l":1.92,"n":1328,"o":1.97,"t":"2024-12-09T05:00:00Z","v":315582,"vw":1.947436},{"c":1.9,"h":2,"l":1.88,"n":1829,"o":1.93,"t":"2024-12-10T05:00:00Z","v":382707,"vw":1.930774},{"c":1.86,"h":1.9159,"l":1.85,"n":1398,"o":1.9,"t":"2024-12-11T05:00:00Z","v":280649,"vw":1.875278},{"c":1.74,"h":1.87,"l":1.74,"n":2065,"o":1.85,"t":"2024-12-12T05:00:00Z","v":585621,"vw":1.808324},{"c":1.66,"h":1.77,"l":1.6,"n":2547,"o":1.77,"t":"2024-12-13T05:00:00Z","v":694688,"vw":1.666812},{"c":1.59,"h":1.72,"l":1.58,"n":2039,"o":1.63,"t":"2024-12-16T05:00:00Z","v":814011,"vw":1.636219},{"c":1.46,"h":1.64,"l":1.44,"n":3115,"o":1.62,"t":"2024-12-17T05:00:00Z","v":915880,"vw":1.510667},{"c":1.33,"h":1.53,"l":1.33,"n":3571,"o":1.41,"t":"2024-12-18T05:00:00Z","v":1138195,"vw":1.407943},{"c":1.3,"h":1.42,"l":1.3,"n":2210,"o":1.38,"t":"2024-12-19T05:00:00Z","v":577895,"vw":1.356389},{"c":1.4,"h":1.415,"l":1.3,"n":1963,"o":1.31,"t":"2024-12-20T05:00:00Z","v":464136,"vw":1.369092},{"c":1.42,"h":1.515,"l":1.365,"n":1694,"o":1.4,"t":"2024-12-23T05:00:00Z","v":492377,"vw":1.430823},{"c":1.42,"h":1.44,"l":1.36,"n":1023,"o":1.4,"t":"2024-12-24T05:00:00Z","v":223632,"vw":1.394055},{"c":1.42,"h":1.45,"l":1.37,"n":1831,"o":1.4,"t":"2024-12-26T05:00:00Z","v":490421,"vw":1.410495},{"c":1.42,"h":1.5,"l":1.36,"n":1772,"o":1.37,"t":"2024-12-27T05:00:00Z","v":525993,"vw":1.408374},{"c":1.48,"h":1.55,"l":1.35,"n":1915,"o":1.38,"t":"2024-12-30T05:00:00Z","v":550105,"vw":1.460058},{"c":1.37,"h":1.5,"l":1.36,"n":1989,"o":1.5,"t":"2024-12-31T05:00:00Z","v":597697,"vw":1.399409},{"c":1.46,"h":1.48,"l":1.38,"n":1482,"o":1.38,"t":"2025-01-02T05:00:00Z","v":384852,"vw":1.44686},{"c":1.525,"h":1.61,"l":1.45,"n":3352,"o":1.45,"t":"2025-01-03T05:00:00Z","v":525099,"vw":1.551949},{"c":1.49,"h":1.6024,"l":1.46,"n":1758,"o":1.58,"t":"2025-01-06T05:00:00Z","v":376259,"vw":1.522094},{"c":1.43,"h":1.5395,"l":1.42,"n":1342,"o":1.5,"t":"2025-01-07T05:00:00Z","v":181953,"vw":1.458918},{"c":1.36,"h":1.48,"l":1.34,"n":2121,"o":1.42,"t":"2025-01-08T05:00:00Z","v":437784,"vw":1.383922},{"c":1.25,"h":1.39,"l":1.25,"n":3853,"o":1.39,"t":"2025-01-10T05:00:00Z","v":557598,"vw":1.316325},{"c":1.3,"h":1.31,"l":1.24,"n":899,"o":1.27,"t":"2025-01-13T05:00:00Z","v":266550,"vw":1.269457},{"c":1.28,"h":1.32,"l":1.26,"n":599,"o":1.3,"t":"2025-01-14T05:00:00Z","v":180293,"vw":1.287416},{"c":1.31,"h":1.32,"l":1.27,"n":687,"o":1.3,"t":"2025-01-15T05:00:00Z","v":154072,"vw":1.290815},{"c":1.32,"h":1.34,"l":1.2701,"n":585,"o":1.31,"t":"2025-01-16T05:00:00Z","v":171811,"vw":1.310484},{"c":1.31,"h":1.35,"l":1.31,"n":421,"o":1.32,"t":"2025-01-17T05:00:00Z","v":121282,"vw":1.328573},{"c":1.41,"h":1.49,"l":1.33,"n":881,"o":1.33,"t":"2025-01-21T05:00:00Z","v":304788,"vw":1.421207},{"c":1.49,"h":1.5,"l":1.3716,"n":989,"o":1.4,"t":"2025-01-22T05:00:00Z","v":239867,"vw":1.433343},{"c":1.48,"h":1.52,"l":1.45,"n":789,"o":1.5,"t":"2025-01-23T05:00:00Z","v":203696,"vw":1.489354},{"c":1.5,"h":1.52,"l":1.4504,"n":579,"o":1.49,"t":"2025-01-24T05:00:00Z","v":113903,"vw":1.493238},{"c":1.43,"h":1.5,"l":1.4,"n":464,"o":1.48,"t":"2025-01-27T05:00:00Z","v":86819,"vw":1.461302},{"c":1.4,"h":1.45,"l":1.3515,"n":498,"o":1.44,"t":"2025-01-28T05:00:00Z","v":115253,"vw":1.396855},{"c":1.39,"h":1.47,"l":1.37,"n":458,"o":1.39,"t":"2025-01-29T05:00:00Z","v":89399,"vw":1.389086},{"c":1.38,"h":1.41,"l":1.35,"n":658,"o":1.4,"t":"2025-01-30T05:00:00Z","v":207591,"vw":1.376243},{"c":1.39,"h":1.43,"l":1.38,"n":384,"o":1.42,"t":"2025-01-31T05:00:00Z","v":68105,"vw":1.406332},{"c":1.36,"h":1.39,"l":1.35,"n":467,"o":1.35,"t":"2025-02-03T05:00:00Z","v":109003,"vw":1.361616},{"c":1.37,"h":1.4,"l":1.35,"n":405,"o":1.35,"t":"2025-02-04T05:00:00Z","v":101175,"vw":1.375124},{"c":1.44,"h":1.45,"l":1.36,"n":44440,"o":1.37,"t":"2025-02-05T05:00:00Z","v":10158875,"vw":1.396202},{"c":1.65,"h":1.82,"l":1.5,"n":107500,"o":1.76,"t":"2025-02-06T05:00:00Z","v":25162959,"vw":1.674252},{"c":1.52,"h":1.65,"l":1.5,"n":8387,"o":1.6,"t":"2025-02-07T05:00:00Z","v":2225292,"vw":1.554192},{"c":1.42,"h":1.55,"l":1.41,"n":4516,"o":1.5,"t":"2025-02-10T05:00:00Z","v":1082203,"vw":1.455259},{"c":1.41,"h":1.48,"l":1.35,"n":2281,"o":1.42,"t":"2025-02-11T05:00:00Z","v":693869,"vw":1.410173},{"c":1.69,"h":1.7052,"l":1.42,"n":4686,"o":1.46,"t":"2025-02-12T05:00:00Z","v":1537665,"vw":1.581293},{"c":1.84,"h":1.89,"l":1.72,"n":3902,"o":1.81,"t":"2025-02-13T05:00:00Z","v":1433302,"vw":1.819417},{"c":1.85,"h":1.9002,"l":1.76,"n":2193,"o":1.87,"t":"2025-02-14T05:00:00Z","v":667135,"vw":1.838672},{"c":1.75,"h":1.8451,"l":1.71,"n":1845,"o":1.84,"t":"2025-02-18T05:00:00Z","v":468336,"vw":1.762458},{"c":1.73,"h":1.8,"l":1.6522,"n":1273,"o":1.74,"t":"2025-02-19T05:00:00Z","v":334152,"vw":1.72639},{"c":1.73,"h":1.77,"l":1.59,"n":1761,"o":1.67,"t":"2025-02-20T05:00:00Z","v":346779,"vw":1.664961},{"c":1.66,"h":1.76,"l":1.65,"n":875,"o":1.76,"t":"2025-02-21T05:00:00Z","v":227811,"vw":1.684654},{"c":1.52,"h":1.65,"l":1.5,"n":1650,"o":1.64,"t":"2025-02-24T05:00:00Z","v":418173,"vw":1.543556},{"c":1.465,"h":1.54,"l":1.435,"n":1191,"o":1.54,"t":"2025-02-25T05:00:00Z","v":330824,"vw":1.478071},{"c":1.54,"h":1.5599,"l":1.45,"n":590,"o":1.45,"t":"2025-02-26T05:00:00Z","v":158823,"vw":1.537172},{"c":1.5,"h":1.58,"l":1.49,"n":770,"o":1.58,"t":"2025-02-27T05:00:00Z","v":206217,"vw":1.524232},{"c":1.53,"h":1.53,"l":1.47,"n":581,"o":1.5,"t":"2025-02-28T05:00:00Z","v":192695,"vw":1.492257},{"c":1.47,"h":1.54,"l":1.4101,"n":1796,"o":1.54,"t":"2025-03-03T05:00:00Z","v":463030,"vw":1.462349},{"c":1.43,"h":1.4606,"l":1.41,"n":714,"o":1.46,"t":"2025-03-04T05:00:00Z","v":158231,"vw":1.428587},{"c":1.54,"h":1.54,"l":1.43,"n":807,"o":1.45,"t":"2025-03-05T05:00:00Z","v":146442,"vw":1.477538},{"c":1.58,"h":1.58,"l":1.49,"n":718,"o":1.54,"t":"2025-03-06T05:00:00Z","v":170267,"vw":1.549881},{"c":1.56,"h":1.5923,"l":1.512,"n":526,"o":1.58,"t":"2025-03-07T05:00:00Z","v":119005,"vw":1.540503},{"c":1.48,"h":1.55,"l":1.46,"n":624,"o":1.51,"t":"2025-03-10T04:00:00Z","v":140029,"vw":1.500782},{"c":1.46,"h":1.49,"l":1.41,"n":804,"o":1.48,"t":"2025-03-11T04:00:00Z","v":180288,"vw":1.443529},{"c":1.53,"h":1.555,"l":1.41,"n":470,"o":1.43,"t":"2025-03-12T04:00:00Z","v":141789,"vw":1.492501},{"c":1.46,"h":1.54,"l":1.45,"n":426,"o":1.54,"t":"2025-03-13T04:00:00Z","v":62106,"vw":1.47926},{"c":1.51,"h":1.5392,"l":1.46,"n":361,"o":1.47,"t":"2025-03-14T04:00:00Z","v":58305,"vw":1.509786},{"c":1.54,"h":1.55,"l":1.505,"n":613,"o":1.52,"t":"2025-03-17T04:00:00Z","v":102958,"vw":1.530252},{"c":1.5,"h":1.54,"l":1.48,"n":384,"o":1.54,"t":"2025-03-18T04:00:00Z","v":48759,"vw":1.498824},{"c":1.47,"h":1.5,"l":1.45,"n":624,"o":1.5,"t":"2025-03-19T04:00:00Z","v":108302,"vw":1.468466},{"c":1.5,"h":1.5277,"l":1.48,"n":422,"o":1.49,"t":"2025-03-20T04:00:00Z","v":48111,"vw":1.497221},{"c":1.55,"h":1.55,"l":1.46,"n":343,"o":1.46,"t":"2025-03-21T04:00:00Z","v":82026,"vw":1.513898},{"c":1.47,"h":1.56,"l":1.45,"n":890,"o":1.55,"t":"2025-03-24T04:00:00Z","v":179222,"vw":1.467771},{"c":1.44,"h":1.5,"l":1.42,"n":656,"o":1.5,"t":"2025-03-25T04:00:00Z","v":109949,"vw":1.436603},{"c":1.43,"h":1.5,"l":1.4,"n":829,"o":1.49,"t":"2025-03-26T04:00:00Z","v":290892,"vw":1.448953},{"c":1.34,"h":1.4888,"l":1.3,"n":1688,"o":1.48,"t":"2025-03-27T04:00:00Z","v":425080,"vw":1.383484},{"c":1.36,"h":1.4,"l":1.32,"n":561,"o":1.35,"t":"2025-03-28T04:00:00Z","v":142195,"vw":1.351968},{"c":1.26,"h":1.37,"l":1.25,"n":1050,"o":1.36,"t":"2025-03-31T04:00:00Z","v":250864,"vw":1.281122},{"c":1.23,"h":1.27,"l":1.2,"n":999,"o":1.25,"t":"2025-04-01T04:00:00Z","v":243187,"vw":1.233463},{"c":1.39,"h":1.41,"l":1.21,"n":919,"o":1.21,"t":"2025-04-02T04:00:00Z","v":185881,"vw":1.335822},{"c":1.3,"h":1.34,"l":1.22,"n":805,"o":1.3,"t":"2025-04-03T04:00:00Z","v":246116,"vw":1.288488},{"c":1.21,"h":1.27,"l":1.172,"n":840,"o":1.25,"t":"2025-04-04T04:00:00Z","v":184853,"vw":1.221329},{"c":1.12,"h":1.1607,"l":1.03,"n":990,"o":1.12,"t":"2025-04-07T04:00:00Z","v":341738,"vw":1.103285},{"c":1.06,"h":1.18,"l":1.05,"n":816,"o":1.15,"t":"2025-04-08T04:00:00Z","v":214254,"vw":1.12476},{"c":1.26,"h":1.3,"l":1.08,"n":756,"o":1.1,"t":"2025-04-09T04:00:00Z","v":274917,"vw":1.171323},{"c":1.13,"h":1.25,"l":1.12,"n":604,"o":1.22,"t":"2025-04-10T04:00:00Z","v":114360,"vw":1.157553},{"c":1.19,"h":1.24,"l":1.16,"n":519,"o":1.22,"t":"2025-04-11T04:00:00Z","v":141271,"vw":1.18283},{"c":1.23,"h":1.245,"l":1.1901,"n":365,"o":1.2,"t":"2025-04-14T04:00:00Z","v":75158,"vw":1.220961},{"c":1.21,"h":1.25,"l":1.21,"n":311,"o":1.23,"t":"2025-04-15T04:00:00Z","v":78144,"vw":1.224395},{"c":1.15,"h":1.2187,"l":1.13,"n":336,"o":1.2,"t":"2025-04-16T04:00:00Z","v":48395,"vw":1.167135},{"c":1.17,"h":1.2,"l":1.11,"n":498,"o":1.17,"t":"2025-04-17T04:00:00Z","v":68199,"vw":1.134766},{"c":1.09,"h":1.16,"l":1.08,"n":574,"o":1.13,"t":"2025-04-21T04:00:00Z","v":142132,"vw":1.100036},{"c":1.13,"h":1.13,"l":1.09,"n":492,"o":1.09,"t":"2025-04-22T04:00:00Z","v":96439,"vw":1.114397},{"c":1.15,"h":1.22,"l":1.13,"n":477,"o":1.2,"t":"2025-04-23T04:00:00Z","v":107324,"vw":1.167577},{"c":1.12,"h":1.15,"l":1.05,"n":1277,"o":1.13,"t":"2025-04-24T04:00:00Z","v":303417,"vw":1.10357},{"c":1.12,"h":1.16,"l":1.02,"n":2370,"o":1.11,"t":"2025-04-25T04:00:00Z","v":580917,"vw":1.064098},{"c":1.1,"h":1.14,"l":1.0701,"n":489,"o":1.11,"t":"2025-04-28T04:00:00Z","v":149150,"vw":1.096878},{"c":1.11,"h":1.13,"l":1.08,"n":329,"o":1.11,"t":"2025-04-29T04:00:00Z","v":63088,"vw":1.102219},{"c":1.11,"h":1.13,"l":1.08,"n":505,"o":1.13,"t":"2025-04-30T04:00:00Z","v":90735,"vw":1.108389},{"c":1.07,"h":1.13,"l":1.05,"n":435,"o":1.13,"t":"2025-05-01T04:00:00Z","v":122608,"vw":1.07105},{"c":1.08,"h":1.11,"l":1.05,"n":570,"o":1.07,"t":"2025-05-02T04:00:00Z","v":178030,"vw":1.072106},{"c":1.08,"h":1.0994,"l":1.06,"n":332,"o":1.06,"t":"2025-05-05T04:00:00Z","v":57205,"vw":1.081001},{"c":1.08,"h":1.1,"l":1.02,"n":1157,"o":1.05,"t":"2025-05-06T04:00:00Z","v":326396,"vw":1.056622},{"c":0.838,"h":1.02,"l":0.784,"n":1549,"o":1,"t":"2025-05-07T04:00:00Z","v":690484,"vw":0.93108},{"c":0.776,"h":0.878,"l":0.7336,"n":1084,"o":0.8528,"t":"2025-05-08T04:00:00Z","v":551563,"vw":0.776595},{"c":0.73,"h":0.8365,"l":0.7236,"n":745,"o":0.7468,"t":"2025-05-09T04:00:00Z","v":387747,"vw":0.756172},{"c":0.613,"h":0.77,"l":0.6,"n":1867,"o":0.77,"t":"2025-05-12T04:00:00Z","v":919207,"vw":0.68053},{"c":0.4817,"h":0.6112,"l":0.4619,"n":2611,"o":0.6024,"t":"2025-05-13T04:00:00Z","v":1578371,"vw":0.519311},{"c":0.5568,"h":0.7499,"l":0.5,"n":9868,"o":0.5588,"t":"2025-05-14T04:00:00Z","v":6526858,"vw":0.617319},{"c":0.5708,"h":0.5799,"l":0.51,"n":896,"o":0.572,"t":"2025-05-15T04:00:00Z","v":338892,"vw":0.558491},{"c":0.6406,"h":0.7994,"l":0.56,"n":4933,"o":0.57,"t":"2025-05-16T04:00:00Z","v":2550259,"vw":0.712133},{"c":0.7,"h":0.71,"l":0.632,"n":1751,"o":0.6363,"t":"2025-05-19T04:00:00Z","v":847707,"vw":0.67035},{"c":0.7491,"h":0.7671,"l":0.671,"n":726,"o":0.683,"t":"2025-05-20T04:00:00Z","v":408807,"vw":0.709908},{"c":0.7082,"h":0.7404,"l":0.67,"n":622,"o":0.73,"t":"2025-05-21T04:00:00Z","v":362557,"vw":0.710279},{"c":0.6481,"h":0.704,"l":0.63,"n":723,"o":0.7,"t":"2025-05-22T04:00:00Z","v":425839,"vw":0.672486},{"c":0.6168,"h":0.6563,"l":0.6167,"n":773,"o":0.6302,"t":"2025-05-23T04:00:00Z","v":268063,"vw":0.628471},{"c":0.6207,"h":0.647,"l":0.61,"n":575,"o":0.626,"t":"2025-05-27T04:00:00Z","v":267621,"vw":0.624271},{"c":0.6205,"h":0.64,"l":0.6033,"n":430,"o":0.63,"t":"2025-05-28T04:00:00Z","v":464758,"vw":0.622059},{"c":0.5792,"h":0.619,"l":0.5748,"n":904,"o":0.6187,"t":"2025-05-29T04:00:00Z","v":430300,"vw":0.590152},{"c":0.5592,"h":0.5978,"l":0.5505,"n":369,"o":0.559,"t":"2025-05-30T04:00:00Z","v":135940,"vw":0.565535},{"c":0.557,"h":0.609,"l":0.55,"n":774,"o":0.58,"t":"2025-06-02T04:00:00Z","v":201598,"vw":0.564139},{"c":0.5545,"h":0.567,"l":0.55,"n":764,"o":0.554,"t":"2025-06-03T04:00:00Z","v":205070,"vw":0.554701},{"c":0.5599,"h":0.589,"l":0.55,"n":686,"o":0.55,"t":"2025-06-04T04:00:00Z","v":293927,"vw":0.561969},{"c":0.5289,"h":0.5648,"l":0.52,"n":834,"o":0.559,"t":"2025-06-05T04:00:00Z","v":327448,"vw":0.535559},{"c":0.56,"h":0.565,"l":0.511,"n":1317,"o":0.5409,"t":"2025-06-06T04:00:00Z","v":401129,"vw":0.535347},{"c":0.5741,"h":0.6,"l":0.56,"n":1059,"o":0.58,"t":"2025-06-09T04:00:00Z","v":403180,"vw":0.5785},{"c":0.5829,"h":0.63,"l":0.575,"n":1759,"o":0.6,"t":"2025-06-10T04:00:00Z","v":653518,"vw":0.596423},{"c":0.5727,"h":0.6,"l":0.5639,"n":784,"o":0.59,"t":"2025-06-11T04:00:00Z","v":295609,"vw":0.574654},{"c":0.5605,"h":0.5813,"l":0.5601,"n":543,"o":0.58,"t":"2025-06-12T04:00:00Z","v":169153,"vw":0.565512},{"c":0.5253,"h":0.5699,"l":0.5136,"n":729,"o":0.569,"t":"2025-06-13T04:00:00Z","v":307009,"vw":0.536765},{"c":0.5201,"h":0.54,"l":0.5079,"n":782,"o":0.54,"t":"2025-06-16T04:00:00Z","v":276068,"vw":0.51703},{"c":0.5139,"h":0.56,"l":0.5133,"n":576,"o":0.53,"t":"2025-06-17T04:00:00Z","v":218393,"vw":0.537226},{"c":0.508,"h":0.5298,"l":0.508,"n":565,"o":0.513,"t":"2025-06-18T04:00:00Z","v":333259,"vw":0.518252},{"c":0.5005,"h":0.5189,"l":0.5,"n":500,"o":0.5057,"t":"2025-06-20T04:00:00Z","v":268553,"vw":0.50659},{"c":0.49,"h":0.5182,"l":0.49,"n":633,"o":0.5,"t":"2025-06-23T04:00:00Z","v":278219,"vw":0.501073},{"c":0.4968,"h":0.51,"l":0.4901,"n":640,"o":0.4901,"t":"2025-06-24T04:00:00Z","v":226225,"vw":0.50124},{"c":0.506,"h":0.52,"l":0.493,"n":510,"o":0.52,"t":"2025-06-25T04:00:00Z","v":217976,"vw":0.500377},{"c":0.517,"h":0.5244,"l":0.4928,"n":448,"o":0.4928,"t":"2025-06-26T04:00:00Z","v":153027,"vw":0.504143},{"c":0.552,"h":0.5978,"l":0.52,"n":953,"o":0.52,"t":"2025-06-27T04:00:00Z","v":1231359,"vw":0.561944},{"c":0.5139,"h":0.5519,"l":0.5038,"n":912,"o":0.5362,"t":"2025-06-30T04:00:00Z","v":321548,"vw":0.521285},{"c":0.5135,"h":0.5324,"l":0.5101,"n":365,"o":0.5146,"t":"2025-07-01T04:00:00Z","v":157866,"vw":0.516675},{"c":0.5318,"h":0.5374,"l":0.52,"n":513,"o":0.52,"t":"2025-07-02T04:00:00Z","v":128482,"vw":0.526736},{"c":0.5354,"h":0.555,"l":0.5242,"n":283,"o":0.53,"t":"2025-07-03T04:00:00Z","v":112613,"vw":0.537722},{"c":0.5363,"h":0.55,"l":0.5201,"n":383,"o":0.5494,"t":"2025-07-07T04:00:00Z","v":160981,"vw":0.536793},{"c":0.6014,"h":0.66,"l":0.535,"n":1309,"o":0.535,"t":"2025-07-08T04:00:00Z","v":712940,"vw":0.613069},{"c":0.6609,"h":0.6832,"l":0.6234,"n":1159,"o":0.6258,"t":"2025-07-09T04:00:00Z","v":655096,"vw":0.651461},{"c":0.6603,"h":0.684,"l":0.64,"n":421,"o":0.684,"t":"2025-07-10T04:00:00Z","v":169317,"vw":0.657535},{"c":0.644,"h":0.6799,"l":0.6278,"n":522,"o":0.6645,"t":"2025-07-11T04:00:00Z","v":525191,"vw":0.648176},{"c":0.6984,"h":0.8659,"l":0.56,"n":189234,"o":0.7799,"t":"2025-07-14T04:00:00Z","v":62178136,"vw":0.735671},{"c":0.4266,"h":0.49,"l":0.387,"n":26495,"o":0.49,"t":"2025-07-15T04:00:00Z","v":11655485,"vw":0.425043},{"c":0.41,"h":0.4216,"l":0.4002,"n":5023,"o":0.4216,"t":"2025-07-16T04:00:00Z","v":2487151,"vw":0.411658},{"c":0.4169,"h":0.4468,"l":0.41,"n":2939,"o":0.41,"t":"2025-07-17T04:00:00Z","v":1682542,"vw":0.425275},{"c":0.4156,"h":0.4264,"l":0.405,"n":2018,"o":0.4168,"t":"2025-07-18T04:00:00Z","v":1079746,"vw":0.411715},{"c":0.42,"h":0.43,"l":0.401,"n":2933,"o":0.4095,"t":"2025-07-21T04:00:00Z","v":1962012,"vw":0.414559},{"c":0.4374,"h":0.45,"l":0.416,"n":2266,"o":0.416,"t":"2025-07-22T04:00:00Z","v":1975093,"vw":0.4351},{"c":0.455,"h":0.4584,"l":0.4249,"n":2594,"o":0.45,"t":"2025-07-23T04:00:00Z","v":1929615,"vw":0.44167},{"c":0.5014,"h":0.5046,"l":0.4402,"n":2731,"o":0.4402,"t":"2025-07-24T04:00:00Z","v":2164604,"vw":0.472472},{"c":0.532,"h":0.54,"l":0.49,"n":2040,"o":0.5237,"t":"2025-07-25T04:00:00Z","v":1319982,"vw":0.519197},{"c":0.5509,"h":0.5886,"l":0.54,"n":1905,"o":0.54,"t":"2025-07-28T04:00:00Z","v":942835,"vw":0.558694},{"c":0.5399,"h":0.57,"l":0.51,"n":1471,"o":0.5505,"t":"2025-07-29T04:00:00Z","v":1024629,"vw":0.531613},{"c":0.5471,"h":0.5611,"l":0.5202,"n":699,"o":0.5286,"t":"2025-07-30T04:00:00Z","v":463351,"vw":0.540633},{"c":0.5359,"h":0.55,"l":0.52,"n":1073,"o":0.526,"t":"2025-07-31T04:00:00Z","v":575069,"vw":0.535361},{"c":0.5284,"h":0.5426,"l":0.5163,"n":914,"o":0.5272,"t":"2025-08-01T04:00:00Z","v":606471,"vw":0.53175},{"c":0.548,"h":0.5592,"l":0.5116,"n":713,"o":0.5475,"t":"2025-08-04T04:00:00Z","v":673204,"vw":0.536387},{"c":0.546,"h":0.5756,"l":0.52,"n":1204,"o":0.5499,"t":"2025-08-05T04:00:00Z","v":651613,"vw":0.555456},{"c":0.5497,"h":0.56,"l":0.5301,"n":885,"o":0.55,"t":"2025-08-06T04:00:00Z","v":515864,"vw":0.546428},{"c":0.533,"h":0.5764,"l":0.5267,"n":1325,"o":0.5506,"t":"2025-08-07T04:00:00Z","v":763593,"vw":0.548639},{"c":0.528,"h":0.5442,"l":0.5157,"n":1359,"o":0.52,"t":"2025-08-08T04:00:00Z","v":525717,"vw":0.527969},{"c":0.5,"h":0.5299,"l":0.5,"n":2258,"o":0.52,"t":"2025-08-11T04:00:00Z","v":1133580,"vw":0.514779},{"c":0.531,"h":0.5363,"l":0.49,"n":1649,"o":0.4909,"t":"2025-08-12T04:00:00Z","v":1044390,"vw":0.523163},{"c":0.528,"h":0.57,"l":0.5228,"n":2643,"o":0.539,"t":"2025-08-13T04:00:00Z","v":904155,"vw":0.543649},{"c":0.5568,"h":0.5849,"l":0.5,"n":1581,"o":0.5276,"t":"2025-08-14T04:00:00Z","v":1710940,"vw":0.528204},{"c":0.55,"h":0.5675,"l":0.54,"n":1414,"o":0.5671,"t":"2025-08-15T04:00:00Z","v":538033,"vw":0.54932},{"c":0.5538,"h":0.565,"l":0.534,"n":1542,"o":0.55,"t":"2025-08-18T04:00:00Z","v":711714,"vw":0.553855},{"c":0.5491,"h":0.56,"l":0.5401,"n":1662,"o":0.56,"t":"2025-08-19T04:00:00Z","v":558089,"vw":0.547249},{"c":0.5295,"h":0.5499,"l":0.5268,"n":1954,"o":0.5491,"t":"2025-08-20T04:00:00Z","v":491294,"vw":0.538422},{"c":0.5486,"h":0.5518,"l":0.52,"n":1063,"o":0.5255,"t":"2025-08-21T04:00:00Z","v":439994,"vw":0.543573},{"c":0.6244,"h":0.6244,"l":0.5501,"n":1707,"o":0.559,"t":"2025-08-22T04:00:00Z","v":1105733,"vw":0.590606},{"c":0.6016,"h":0.6244,"l":0.5773,"n":1077,"o":0.6151,"t":"2025-08-25T04:00:00Z","v":443316,"vw":0.597007},{"c":0.593,"h":0.63,"l":0.579,"n":1319,"o":0.62,"t":"2025-08-26T04:00:00Z","v":580629,"vw":0.594361},{"c":0.5634,"h":0.61,"l":0.55,"n":998,"o":0.61,"t":"2025-08-27T04:00:00Z","v":357574,"vw":0.576846},{"c":0.5398,"h":0.57,"l":0.525,"n":728,"o":0.57,"t":"2025-08-28T04:00:00Z","v":311247,"vw":0.547305},{"c":0.5101,"h":0.5832,"l":0.51,"n":972,"o":0.56,"t":"2025-08-29T04:00:00Z","v":433801,"vw":0.520355},{"c":0.466,"h":0.5091,"l":0.4521,"n":1461,"o":0.5051,"t":"2025-09-02T04:00:00Z","v":876871,"vw":0.470217},{"c":0.4854,"h":0.5049,"l":0.48,"n":556,"o":0.4872,"t":"2025-09-03T04:00:00Z","v":258642,"vw":0.489335},{"c":0.46,"h":0.4767,"l":0.4404,"n":2376,"o":0.475,"t":"2025-09-04T04:00:00Z","v":772581,"vw":0.455683},{"c":0.5022,"h":0.5143,"l":0.4633,"n":804,"o":0.475,"t":"2025-09-05T04:00:00Z","v":359263,"vw":0.488831},{"c":0.5,"h":0.509,"l":0.4855,"n":868,"o":0.5,"t":"2025-09-08T04:00:00Z","v":217989,"vw":0.496465},{"c":0.4994,"h":0.5075,"l":0.4891,"n":618,"o":0.4964,"t":"2025-09-09T04:00:00Z","v":195835,"vw":0.495673},{"c":0.486,"h":0.5099,"l":0.4795,"n":672,"o":0.5062,"t":"2025-09-10T04:00:00Z","v":165699,"vw":0.492399},{"c":0.5047,"h":0.51,"l":0.47,"n":1146,"o":0.48,"t":"2025-09-11T04:00:00Z","v":245765,"vw":0.497475},{"c":0.4996,"h":0.5099,"l":0.49,"n":578,"o":0.49,"t":"2025-09-12T04:00:00Z","v":214901,"vw":0.50216},{"c":0.4879,"h":0.5067,"l":0.4811,"n":981,"o":0.483,"t":"2025-09-15T04:00:00Z","v":265012,"vw":0.490989},{"c":0.499,"h":0.501,"l":0.465,"n":1034,"o":0.465,"t":"2025-09-16T04:00:00Z","v":357652,"vw":0.486791},{"c":0.4704,"h":0.498,"l":0.47,"n":1114,"o":0.49,"t":"2025-09-17T04:00:00Z","v":219013,"vw":0.487417},{"c":0.4816,"h":0.4885,"l":0.479,"n":865,"o":0.4885,"t":"2025-09-18T04:00:00Z","v":234889,"vw":0.482938},{"c":0.5149,"h":0.52,"l":0.4872,"n":740,"o":0.4897,"t":"2025-09-19T04:00:00Z","v":578537,"vw":0.508394},{"c":0.4964,"h":0.535,"l":0.4788,"n":715,"o":0.501,"t":"2025-09-22T04:00:00Z","v":403499,"vw":0.510518},{"c":0.4801,"h":0.5055,"l":0.4801,"n":677,"o":0.5025,"t":"2025-09-23T04:00:00Z","v":199114,"vw":0.496305},{"c":0.49,"h":0.5,"l":0.4852,"n":453,"o":0.5,"t":"2025-09-24T04:00:00Z","v":191670,"vw":0.493066},{"c":0.4792,"h":0.4893,"l":0.465,"n":686,"o":0.489,"t":"2025-09-25T04:00:00Z","v":194449,"vw":0.473704},{"c":0.48,"h":0.4899,"l":0.4736,"n":722,"o":0.48,"t":"2025-09-26T04:00:00Z","v":205712,"vw":0.476978},{"c":0.49,"h":0.4965,"l":0.471,"n":556,"o":0.4863,"t":"2025-09-29T04:00:00Z","v":268841,"vw":0.480968},{"c":0.4998,"h":0.51,"l":0.4799,"n":604,"o":0.49,"t":"2025-09-30T04:00:00Z","v":230662,"vw":0.496374},{"c":0.509,"h":0.529,"l":0.48,"n":806,"o":0.48,"t":"2025-10-01T04:00:00Z","v":443969,"vw":0.509833},{"c":0.505,"h":0.509,"l":0.4803,"n":423,"o":0.497,"t":"2025-10-02T04:00:00Z","v":225020,"vw":0.49092},{"c":0.505,"h":0.5279,"l":0.497,"n":539,"o":0.52,"t":"2025-10-03T04:00:00Z","v":275983,"vw":0.511265},{"c":0.5056,"h":0.5101,"l":0.4901,"n":601,"o":0.5,"t":"2025-10-06T04:00:00Z","v":180304,"vw":0.500196},{"c":0.4997,"h":0.5036,"l":0.4929,"n":519,"o":0.5027,"t":"2025-10-07T04:00:00Z","v":226079,"vw":0.496507},{"c":0.4901,"h":0.499,"l":0.4851,"n":861,"o":0.499,"t":"2025-10-08T04:00:00Z","v":375430,"vw":0.49004},{"c":0.4772,"h":0.5,"l":0.477,"n":908,"o":0.5,"t":"2025-10-09T04:00:00Z","v":358829,"vw":0.482485},{"c":0.4582,"h":0.481,"l":0.4553,"n":783,"o":0.475,"t":"2025-10-10T04:00:00Z","v":644309,"vw":0.466378},{"c":0.4685,"h":0.4786,"l":0.4453,"n":778,"o":0.454,"t":"2025-10-13T04:00:00Z","v":578414,"vw":0.460436},{"c":0.4844,"h":0.4898,"l":0.455,"n":1119,"o":0.46,"t":"2025-10-14T04:00:00Z","v":470318,"vw":0.471722},{"c":0.4904,"h":0.4995,"l":0.47,"n":812,"o":0.48,"t":"2025-10-15T04:00:00Z","v":241757,"vw":0.489072},{"c":0.4709,"h":0.4902,"l":0.4616,"n":953,"o":0.4902,"t":"2025-10-16T04:00:00Z","v":274253,"vw":0.473847},{"c":1.64,"h":2.39,"l":1.13,"n":1055327,"o":1.37,"t":"2025-10-17T04:00:00Z","v":492838471,"vw":1.740451},{"c":2.25,"h":2.82,"l":1.83,"n":464525,"o":2.1,"t":"2025-10-20T04:00:00Z","v":172050160,"vw":2.354461},{"c":2.85,"h":3.32,"l":2.26,"n":299319,"o":2.265,"t":"2025-10-21T04:00:00Z","v":124810508,"vw":2.827883},{"c":2.415,"h":3.87,"l":2.26,"n":247314,"o":3.56,"t":"2025-10-22T04:00:00Z","v":63295046,"vw":3.05868},{"c":2.09,"h":2.48,"l":1.8101,"n":55084,"o":2.425,"t":"2025-10-23T04:00:00Z","v":20502562,"vw":2.085757},{"c":1.82,"h":2.18,"l":1.76,"n":39394,"o":2.08,"t":"2025-10-24T04:00:00Z","v":12411904,"vw":1.924046},{"c":1.78,"h":2.17,"l":1.78,"n":31318,"o":1.93,"t":"2025-10-27T04:00:00Z","v":13880005,"vw":1.933479},{"c":1.89,"h":2.05,"l":1.83,"n":37209,"o":1.93,"t":"2025-10-28T04:00:00Z","v":12549771,"vw":1.92842},{"c":1.66,"h":1.89,"l":1.65,"n":15603,"o":1.86,"t":"2025-10-29T04:00:00Z","v":6813646,"vw":1.740873},{"c":1.45,"h":1.64,"l":1.42,"n":13142,"o":1.61,"t":"2025-10-30T04:00:00Z","v":6254207,"vw":1.506375},{"c":2.2,"h":2.4,"l":1.535,"n":134002,"o":1.55,"t":"2025-10-31T04:00:00Z","v":60954658,"vw":2.084285},{"c":2.15,"h":2.56,"l":2,"n":98610,"o":2.44,"t":"2025-11-03T05:00:00Z","v":29063609,"vw":2.265811},{"c":2.38,"h":2.6,"l":2.06,"n":55956,"o":2.08,"t":"2025-11-04T05:00:00Z","v":26733562,"vw":2.372346},{"c":2.5,"h":2.601,"l":2.17,"n":32537,"o":2.44,"t":"2025-11-05T05:00:00Z","v":14060766,"vw":2.421952},{"c":2.27,"h":2.63,"l":2.215,"n":23029,"o":2.49,"t":"2025-11-06T05:00:00Z","v":9050029,"vw":2.323445},{"c":2.02,"h":2.07,"l":1.83,"n":17615,"o":1.95,"t":"2025-11-07T05:00:00Z","v":6480114,"vw":1.948661},{"c":1.86,"h":2.096,"l":1.7748,"n":13348,"o":2.01,"t":"2025-11-10T05:00:00Z","v":4579368,"vw":1.901374},{"c":1.94,"h":2.07,"l":1.835,"n":10644,"o":1.85,"t":"2025-11-11T05:00:00Z","v":4343765,"vw":1.968215},{"c":2.12,"h":2.15,"l":1.88,"n":12886,"o":1.88,"t":"2025-11-12T05:00:00Z","v":4398521,"vw":1.981004},{"c":1.93,"h":2.155,"l":1.9,"n":12677,"o":2.08,"t":"2025-11-13T05:00:00Z","v":5279217,"vw":1.965886},{"c":1.88,"h":1.96,"l":1.87,"n":6220,"o":1.9,"t":"2025-11-14T05:00:00Z","v":2690852,"vw":1.906516},{"c":1.94,"h":1.9885,"l":1.79,"n":13729,"o":1.82,"t":"2025-11-17T05:00:00Z","v":4729419,"vw":1.898705},{"c":1.86,"h":1.9799,"l":1.81,"n":7793,"o":1.89,"t":"2025-11-18T05:00:00Z","v":1824141,"vw":1.869789},{"c":1.75,"h":1.91,"l":1.7,"n":9971,"o":1.83,"t":"2025-11-19T05:00:00Z","v":2557305,"vw":1.768218},{"c":1.54,"h":1.82,"l":1.5301,"n":10193,"o":1.76,"t":"2025-11-20T05:00:00Z","v":3244426,"vw":1.641892},{"c":1.63,"h":1.695,"l":1.46,"n":7216,"o":1.5,"t":"2025-11-21T05:00:00Z","v":2671283,"vw":1.587064},{"c":1.66,"h":1.69,"l":1.57,"n":10377,"o":1.68,"t":"2025-11-24T05:00:00Z","v":3406267,"vw":1.625948},{"c":1.61,"h":1.67,"l":1.52,"n":7620,"o":1.64,"t":"2025-11-25T05:00:00Z","v":2327167,"vw":1.566494},{"c":1.62,"h":1.68,"l":1.57,"n":5802,"o":1.61,"t":"2025-11-26T05:00:00Z","v":1724786,"vw":1.610981},{"c":1.6,"h":1.64,"l":1.56,"n":4274,"o":1.61,"t":"2025-11-28T05:00:00Z","v":1325987,"vw":1.599689},{"c":1.48,"h":1.5693,"l":1.44,"n":6612,"o":1.55,"t":"2025-12-01T05:00:00Z","v":2226588,"vw":1.487207},{"c":1.38,"h":1.51,"l":1.38,"n":6281,"o":1.51,"t":"2025-12-02T05:00:00Z","v":2310844,"vw":1.438045},{"c":1.62,"h":1.65,"l":1.38,"n":12354,"o":1.4,"t":"2025-12-03T05:00:00Z","v":5098593,"vw":1.55624},{"c":1.57,"h":1.595,"l":1.46,"n":11068,"o":1.47,"t":"2025-12-04T05:00:00Z","v":3604178,"vw":1.532281},{"c":1.59,"h":1.665,"l":1.545,"n":6481,"o":1.58,"t":"2025-12-05T05:00:00Z","v":2332830,"vw":1.610858},{"c":1.56,"h":1.64,"l":1.535,"n":8787,"o":1.61,"t":"2025-12-08T05:00:00Z","v":1880875,"vw":1.579201},{"c":1.55,"h":1.63,"l":1.5,"n":7167,"o":1.54,"t":"2025-12-09T05:00:00Z","v":1837731,"vw":1.54863},{"c":1.56,"h":1.58,"l":1.49,"n":5256,"o":1.55,"t":"2025-12-10T05:00:00Z","v":1634449,"vw":1.534785},{"c":1.47,"h":1.56,"l":1.43,"n":7559,"o":1.56,"t":"2025-12-11T05:00:00Z","v":2956112,"vw":1.489247},{"c":1.34,"h":1.53,"l":1.34,"n":7119,"o":1.48,"t":"2025-12-12T05:00:00Z","v":3363289,"vw":1.408757},{"c":1.45,"h":1.48,"l":1.36,"n":5632,"o":1.4,"t":"2025-12-15T05:00:00Z","v":2998270,"vw":1.426938},{"c":1.44,"h":1.49,"l":1.35,"n":7421,"o":1.45,"t":"2025-12-16T05:00:00Z","v":2755203,"vw":1.406999},{"c":1.42,"h":1.46,"l":1.36,"n":7185,"o":1.44,"t":"2025-12-17T05:00:00Z","v":3636271,"vw":1.400937},{"c":1.52,"h":1.52,"l":1.42,"n":7530,"o":1.42,"t":"2025-12-18T05:00:00Z","v":3012570,"vw":1.494063},{"c":1.51,"h":1.53,"l":1.45,"n":9178,"o":1.51,"t":"2025-12-19T05:00:00Z","v":4790308,"vw":1.502608},{"c":1.49,"h":1.5,"l":1.4,"n":6517,"o":1.49,"t":"2025-12-22T05:00:00Z","v":2158045,"vw":1.454395},{"c":1.47,"h":1.53,"l":1.452,"n":4824,"o":1.46,"t":"2025-12-23T05:00:00Z","v":1322767,"vw":1.480073},{"c":1.48,"h":1.49,"l":1.44,"n":2788,"o":1.48,"t":"2025-12-24T05:00:00Z","v":801073,"vw":1.468967},{"c":1.4,"h":1.47,"l":1.35,"n":8830,"o":1.47,"t":"2025-12-26T05:00:00Z","v":3049138,"vw":1.405804},{"c":1.38,"h":1.42,"l":1.37,"n":5635,"o":1.37,"t":"2025-12-29T05:00:00Z","v":1782246,"vw":1.384421},{"c":1.35,"h":1.42,"l":1.35,"n":5829,"o":1.38,"t":"2025-12-30T05:00:00Z","v":1364016,"vw":1.382721},{"c":1.35,"h":1.38,"l":1.33,"n":4597,"o":1.38,"t":"2025-12-31T05:00:00Z","v":1314497,"vw":1.35475},{"c":1.36,"h":1.39,"l":1.29,"n":5075,"o":1.38,"t":"2026-01-02T05:00:00Z","v":1267217,"vw":1.33204},{"c":1.36,"h":1.39,"l":1.285,"n":3676,"o":1.38,"t":"2026-01-05T05:00:00Z","v":1510860,"vw":1.330795},{"c":1.38,"h":1.42,"l":1.32,"n":3370,"o":1.34,"t":"2026-01-06T05:00:00Z","v":1147213,"vw":1.366573},{"c":1.39,"h":1.445,"l":1.375,"n":3509,"o":1.41,"t":"2026-01-07T05:00:00Z","v":1360052,"vw":1.412562},{"c":1.39,"h":1.458,"l":1.37,"n":4049,"o":1.4,"t":"2026-01-08T05:00:00Z","v":1342838,"vw":1.416481},{"c":1.4,"h":1.44,"l":1.3601,"n":3222,"o":1.41,"t":"2026-01-09T05:00:00Z","v":915865,"vw":1.388038},{"c":1.49,"h":1.54,"l":1.3727,"n":6092,"o":1.42,"t":"2026-01-12T05:00:00Z","v":2568122,"vw":1.469605},{"c":1.42,"h":1.5,"l":1.4,"n":5004,"o":1.5,"t":"2026-01-13T05:00:00Z","v":1406036,"vw":1.436109},{"c":1.4,"h":1.43,"l":1.38,"n":2968,"o":1.42,"t":"2026-01-14T05:00:00Z","v":1145880,"vw":1.392892},{"c":1.39,"h":1.44,"l":1.3706,"n":3340,"o":1.43,"t":"2026-01-15T05:00:00Z","v":797528,"vw":1.400158},{"c":1.39,"h":1.41,"l":1.36,"n":3869,"o":1.38,"t":"2026-01-16T05:00:00Z","v":1393307,"vw":1.390024},{"c":1.36,"h":1.38,"l":1.34,"n":2161,"o":1.36,"t":"2026-01-20T05:00:00Z","v":747585,"vw":1.363754},{"c":1.35,"h":1.37,"l":1.31,"n":3161,"o":1.335,"t":"2026-01-21T05:00:00Z","v":1076131,"vw":1.339977},{"c":1.39,"h":1.435,"l":1.34,"n":4111,"o":1.35,"t":"2026-01-22T05:00:00Z","v":1415330,"vw":1.392892},{"c":1.39,"h":1.4,"l":1.37,"n":3300,"o":1.38,"t":"2026-01-23T05:00:00Z","v":649213,"vw":1.386307},{"c":1.38,"h":1.39,"l":1.34,"n":3440,"o":1.38,"t":"2026-01-26T05:00:00Z","v":801316,"vw":1.370491},{"c":1.38,"h":1.4,"l":1.36,"n":3751,"o":1.38,"t":"2026-01-27T05:00:00Z","v":888987,"vw":1.376724},{"c":1.34,"h":1.405,"l":1.32,"n":4603,"o":1.37,"t":"2026-01-28T05:00:00Z","v":1482928,"vw":1.35832},{"c":1.28,"h":1.3501,"l":1.27,"n":5146,"o":1.34,"t":"2026-01-29T05:00:00Z","v":1474832,"vw":1.298086},{"c":1.21,"h":1.29,"l":1.2,"n":3713,"o":1.29,"t":"2026-01-30T05:00:00Z","v":1301012,"vw":1.241599},{"c":1.2,"h":1.25,"l":1.195,"n":3407,"o":1.2,"t":"2026-02-02T05:00:00Z","v":915785,"vw":1.217491},{"c":1.23,"h":1.24,"l":1.2,"n":2392,"o":1.21,"t":"2026-02-03T05:00:00Z","v":706912,"vw":1.218338},{"c":1.19,"h":1.26,"l":1.15,"n":2755,"o":1.26,"t":"2026-02-04T05:00:00Z","v":1111664,"vw":1.188884},{"c":1.1,"h":1.18,"l":1.07,"n":4800,"o":1.15,"t":"2026-02-05T05:00:00Z","v":1835436,"vw":1.115504},{"c":1.22,"h":1.27,"l":1.11,"n":5163,"o":1.12,"t":"2026-02-06T05:00:00Z","v":973554,"vw":1.199686},{"c":1.27,"h":1.285,"l":1.17,"n":2655,"o":1.21,"t":"2026-02-09T05:00:00Z","v":738608,"vw":1.243814},{"c":1.34,"h":1.415,"l":1.2597,"n":4826,"o":1.26,"t":"2026-02-10T05:00:00Z","v":1323817,"vw":1.37131},{"c":1.29,"h":1.34,"l":1.2413,"n":3602,"o":1.34,"t":"2026-02-11T05:00:00Z","v":579935,"vw":1.289482},{"c":1.25,"h":1.3177,"l":1.21,"n":2282,"o":1.3,"t":"2026-02-12T05:00:00Z","v":451127,"vw":1.255525},{"c":1.24,"h":1.295,"l":1.23,"n":3438,"o":1.25,"t":"2026-02-13T05:00:00Z","v":505422,"vw":1.25627},{"c":1.28,"h":1.31,"l":1.2,"n":2156,"o":1.24,"t":"2026-02-17T05:00:00Z","v":455742,"vw":1.277191},{"c":1.3,"h":1.34,"l":1.26,"n":1804,"o":1.26,"t":"2026-02-18T05:00:00Z","v":432824,"vw":1.308173},{"c":1.33,"h":1.34,"l":1.28,"n":2023,"o":1.29,"t":"2026-02-19T05:00:00Z","v":477160,"vw":1.31489},{"c":1.29,"h":1.36,"l":1.26,"n":4195,"o":1.32,"t":"2026-02-20T05:00:00Z","v":695963,"vw":1.298049},{"c":1.28,"h":1.3,"l":1.24,"n":2706,"o":1.28,"t":"2026-02-23T05:00:00Z","v":397174,"vw":1.270352},{"c":1.31,"h":1.38,"l":1.27,"n":3239,"o":1.27,"t":"2026-02-24T05:00:00Z","v":948153,"vw":1.326501},{"c":1.35,"h":1.36,"l":1.28,"n":3451,"o":1.34,"t":"2026-02-25T05:00:00Z","v":1021341,"vw":1.322787},{"c":1.38,"h":1.41,"l":1.34,"n":3620,"o":1.36,"t":"2026-02-26T05:00:00Z","v":1383713,"vw":1.391268},{"c":1.37,"h":1.4,"l":1.355,"n":2436,"o":1.38,"t":"2026-02-27T05:00:00Z","v":633424,"vw":1.378005},{"c":1.36,"h":1.39,"l":1.3201,"n":2754,"o":1.33,"t":"2026-03-02T05:00:00Z","v":803557,"vw":1.365767},{"c":1.38,"h":1.4,"l":1.28,"n":4800,"o":1.32,"t":"2026-03-03T05:00:00Z","v":1601611,"vw":1.334081},{"c":1.36,"h":1.41,"l":1.34,"n":3007,"o":1.35,"t":"2026-03-04T05:00:00Z","v":1052194,"vw":1.376165},{"c":1.34,"h":1.365,"l":1.29,"n":2741,"o":1.35,"t":"2026-03-05T05:00:00Z","v":759024,"vw":1.325952},{"c":1.3,"h":1.34,"l":1.275,"n":2263,"o":1.32,"t":"2026-03-06T05:00:00Z","v":744241,"vw":1.294622},{"c":1.38,"h":1.38,"l":1.26,"n":3374,"o":1.28,"t":"2026-03-09T04:00:00Z","v":725977,"vw":1.327847},{"c":1.33,"h":1.41,"l":1.33,"n":5930,"o":1.37,"t":"2026-03-10T04:00:00Z","v":1066380,"vw":1.382919},{"c":1.37,"h":1.38,"l":1.33,"n":3090,"o":1.35,"t":"2026-03-11T04:00:00Z","v":383489,"vw":1.353999},{"c":1.29,"h":1.37,"l":1.27,"n":4006,"o":1.37,"t":"2026-03-12T04:00:00Z","v":1156023,"vw":1.294943},{"c":1.32,"h":1.34,"l":1.291,"n":2779,"o":1.3,"t":"2026-03-13T04:00:00Z","v":790398,"vw":1.318262},{"c":1.32,"h":1.35,"l":1.31,"n":3549,"o":1.32,"t":"2026-03-16T04:00:00Z","v":616145,"vw":1.326242},{"c":1.31,"h":1.365,"l":1.3,"n":4029,"o":1.33,"t":"2026-03-17T04:00:00Z","v":877905,"vw":1.326575},{"c":1.19,"h":1.31,"l":1.17,"n":7654,"o":1.3,"t":"2026-03-18T04:00:00Z","v":2566596,"vw":1.20402},{"c":1.15,"h":1.18,"l":1.1,"n":3731,"o":1.18,"t":"2026-03-19T04:00:00Z","v":1190208,"vw":1.142526},{"c":1.13,"h":1.17,"l":1.1,"n":4218,"o":1.16,"t":"2026-03-20T04:00:00Z","v":906756,"vw":1.120864},{"c":1.14,"h":1.19,"l":1.13,"n":4195,"o":1.14,"t":"2026-03-23T04:00:00Z","v":885372,"vw":1.15384},{"c":1.06,"h":1.15,"l":1.06,"n":4582,"o":1.15,"t":"2026-03-24T04:00:00Z","v":1134246,"vw":1.085656},{"c":1.14,"h":1.15,"l":1.08,"n":2851,"o":1.08,"t":"2026-03-25T04:00:00Z","v":897980,"vw":1.126684},{"c":1.08,"h":1.22,"l":1.07,"n":10205,"o":1.22,"t":"2026-03-26T04:00:00Z","v":2549687,"vw":1.105391},{"c":0.8106,"h":1.06,"l":0.81,"n":7694,"o":1.05,"t":"2026-03-27T04:00:00Z","v":3658502,"vw":0.900105},{"c":0.7631,"h":0.8416,"l":0.703,"n":9249,"o":0.8301,"t":"2026-03-30T04:00:00Z","v":3375125,"vw":0.758596},{"c":0.7348,"h":0.8369,"l":0.7211,"n":7472,"o":0.7631,"t":"2026-03-31T04:00:00Z","v":2317289,"vw":0.766197},{"c":0.8054,"h":0.8054,"l":0.68,"n":7290,"o":0.741,"t":"2026-04-01T04:00:00Z","v":2329481,"vw":0.756452},{"c":0.8398,"h":0.8695,"l":0.7609,"n":3866,"o":0.7951,"t":"2026-04-02T04:00:00Z","v":1062879,"vw":0.831213},{"c":0.8301,"h":0.92,"l":0.8188,"n":3906,"o":0.8463,"t":"2026-04-06T04:00:00Z","v":917312,"vw":0.855352},{"c":0.8176,"h":0.825,"l":0.7751,"n":3197,"o":0.82,"t":"2026-04-07T04:00:00Z","v":612726,"vw":0.797965},{"c":0.8311,"h":0.8625,"l":0.8152,"n":3665,"o":0.8489,"t":"2026-04-08T04:00:00Z","v":869609,"vw":0.832708},{"c":0.78,"h":0.8428,"l":0.7701,"n":5087,"o":0.8428,"t":"2026-04-09T04:00:00Z","v":1340447,"vw":0.787697},{"c":0.74,"h":0.799,"l":0.7203,"n":4951,"o":0.795,"t":"2026-04-10T04:00:00Z","v":1182941,"vw":0.745312},{"c":0.7776,"h":0.7776,"l":0.7101,"n":4976,"o":0.7143,"t":"2026-04-13T04:00:00Z","v":1081635,"vw":0.749052},{"c":0.8373,"h":0.8588,"l":0.7776,"n":4122,"o":0.7776,"t":"2026-04-14T04:00:00Z","v":1182307,"vw":0.829427},{"c":0.96,"h":0.99,"l":0.845,"n":3938,"o":0.86,"t":"2026-04-15T04:00:00Z","v":1023631,"vw":0.931591},{"c":0.919,"h":0.9727,"l":0.87,"n":3556,"o":0.952,"t":"2026-04-16T04:00:00Z","v":826482,"vw":0.90179},{"c":0.9564,"h":0.99,"l":0.8801,"n":4055,"o":0.92,"t":"2026-04-17T04:00:00Z","v":1305225,"vw":0.945496},{"c":0.9737,"h":0.99,"l":0.9148,"n":2585,"o":0.957,"t":"2026-04-20T04:00:00Z","v":777298,"vw":0.958755},{"c":0.9478,"h":1.05,"l":0.94,"n":3587,"o":0.9875,"t":"2026-04-21T04:00:00Z","v":900376,"vw":0.985414},{"c":0.95,"h":0.98,"l":0.9302,"n":2283,"o":0.9672,"t":"2026-04-22T04:00:00Z","v":703972,"vw":0.952577},{"c":0.9155,"h":0.95,"l":0.88,"n":2312,"o":0.9459,"t":"2026-04-23T04:00:00Z","v":560396,"vw":0.902806},{"c":0.9389,"h":0.95,"l":0.88,"n":2404,"o":0.95,"t":"2026-04-24T04:00:00Z","v":486971,"vw":0.91514},{"c":0.8899,"h":0.98,"l":0.8712,"n":2785,"o":0.938,"t":"2026-04-27T04:00:00Z","v":602674,"vw":0.902419},{"c":0.868,"h":0.907,"l":0.85,"n":2206,"o":0.8902,"t":"2026-04-28T04:00:00Z","v":366276,"vw":0.860489},{"c":0.8735,"h":0.8735,"l":0.8302,"n":2479,"o":0.87,"t":"2026-04-29T04:00:00Z","v":447064,"vw":0.853423},{"c":0.8879,"h":0.9,"l":0.8492,"n":2053,"o":0.87,"t":"2026-04-30T04:00:00Z","v":387387,"vw":0.88471},{"c":0.94,"h":0.95,"l":0.8721,"n":1961,"o":0.9106,"t":"2026-05-01T04:00:00Z","v":620269,"vw":0.920964},{"c":0.9322,"h":0.9626,"l":0.91,"n":2463,"o":0.9426,"t":"2026-05-04T04:00:00Z","v":495739,"vw":0.938266},{"c":0.8839,"h":0.9385,"l":0.882,"n":2394,"o":0.93,"t":"2026-05-05T04:00:00Z","v":714207,"vw":0.898959},{"c":0.9601,"h":0.9998,"l":0.89,"n":3238,"o":0.8986,"t":"2026-05-06T04:00:00Z","v":1020577,"vw":0.961578},{"c":0.931,"h":0.98,"l":0.9202,"n":2249,"o":0.9647,"t":"2026-05-07T04:00:00Z","v":364916,"vw":0.94598},{"c":0.9655,"h":0.98,"l":0.9479,"n":1972,"o":0.97,"t":"2026-05-08T04:00:00Z","v":402293,"vw":0.96322},{"c":1.07,"h":1.11,"l":0.9901,"n":6713,"o":1,"t":"2026-05-11T04:00:00Z","v":2331537,"vw":1.06881},{"c":1.1,"h":1.12,"l":1.02,"n":4633,"o":1.08,"t":"2026-05-12T04:00:00Z","v":1111658,"vw":1.073306},{"c":1.05,"h":1.1,"l":1.045,"n":3553,"o":1.1,"t":"2026-05-13T04:00:00Z","v":894424,"vw":1.076602},{"c":1.11,"h":1.14,"l":1.045,"n":4668,"o":1.06,"t":"2026-05-14T04:00:00Z","v":1586752,"vw":1.099909},{"c":1.08,"h":1.12,"l":1.0601,"n":5147,"o":1.11,"t":"2026-05-15T04:00:00Z","v":994056,"vw":1.088474},{"c":0.9723,"h":1.12,"l":0.96,"n":4885,"o":1.06,"t":"2026-05-18T04:00:00Z","v":1432279,"vw":1.014332},{"c":0.8844,"h":0.97,"l":0.88,"n":2637,"o":0.9622,"t":"2026-05-19T04:00:00Z","v":1285144,"vw":0.907991},{"c":1.09,"h":1.12,"l":0.8901,"n":5763,"o":0.9108,"t":"2026-05-20T04:00:00Z","v":2457943,"vw":1.058201},{"c":1.07,"h":1.11,"l":1.05,"n":2639,"o":1.06,"t":"2026-05-21T04:00:00Z","v":1034890,"vw":1.073378},{"c":1.07,"h":1.1,"l":1.05,"n":2784,"o":1.07,"t":"2026-05-22T04:00:00Z","v":764291,"vw":1.073909},{"c":0.9405,"h":0.9894,"l":0.92,"n":4733,"o":0.9889,"t":"2026-05-26T04:00:00Z","v":1946063,"vw":0.951192},{"c":0.95,"h":0.96,"l":0.915,"n":2728,"o":0.915,"t":"2026-05-27T04:00:00Z","v":805846,"vw":0.941661},{"c":0.9515,"h":0.9923,"l":0.92,"n":3357,"o":0.9265,"t":"2026-05-28T04:00:00Z","v":1098451,"vw":0.960953},{"c":0.9508,"h":0.9908,"l":0.9251,"n":3022,"o":0.9516,"t":"2026-05-29T04:00:00Z","v":1007881,"vw":0.958458},{"c":0.8957,"h":0.9555,"l":0.89,"n":5894,"o":0.9499,"t":"2026-06-01T04:00:00Z","v":2041500,"vw":0.919892},{"c":0.8577,"h":0.9,"l":0.82,"n":5515,"o":0.889,"t":"2026-06-02T04:00:00Z","v":1466706,"vw":0.854614},{"c":0.8751,"h":0.876,"l":0.831,"n":3112,"o":0.8577,"t":"2026-06-03T04:00:00Z","v":718607,"vw":0.853481},{"c":0.8986,"h":0.925,"l":0.86,"n":2472,"o":0.86,"t":"2026-06-04T04:00:00Z","v":710410,"vw":0.903956},{"c":0.8295,"h":0.8982,"l":0.811,"n":3070,"o":0.89,"t":"2026-06-05T04:00:00Z","v":846126,"vw":0.840276},{"c":0.8396,"h":0.85,"l":0.818,"n":1906,"o":0.84,"t":"2026-06-08T04:00:00Z","v":488420,"vw":0.835855},{"c":0.8112,"h":0.8501,"l":0.7997,"n":4172,"o":0.8396,"t":"2026-06-09T04:00:00Z","v":1232355,"vw":0.817007},{"c":0.783,"h":0.8278,"l":0.7701,"n":2285,"o":0.82,"t":"2026-06-10T04:00:00Z","v":572510,"vw":0.794835},{"c":0.802,"h":0.8107,"l":0.7601,"n":2701,"o":0.8,"t":"2026-06-11T04:00:00Z","v":564227,"vw":0.78968},{"c":0.7601,"h":0.8069,"l":0.76,"n":3197,"o":0.786,"t":"2026-06-12T04:00:00Z","v":910020,"vw":0.781465},{"c":0.7681,"h":0.81,"l":0.7604,"n":3089,"o":0.8,"t":"2026-06-15T04:00:00Z","v":796200,"vw":0.78715},{"c":0.7597,"h":0.7828,"l":0.73,"n":2996,"o":0.76,"t":"2026-06-16T04:00:00Z","v":750577,"vw":0.757216},{"c":0.7652,"h":0.7998,"l":0.7501,"n":2052,"o":0.7501,"t":"2026-06-17T04:00:00Z","v":556582,"vw":0.780555},{"c":0.7824,"h":0.7904,"l":0.7666,"n":1479,"o":0.7666,"t":"2026-06-18T04:00:00Z","v":308795,"vw":0.777526},{"c":0.7727,"h":0.8325,"l":0.7704,"n":2218,"o":0.78,"t":"2026-06-22T04:00:00Z","v":609547,"vw":0.789642},{"c":0.755,"h":0.7986,"l":0.75,"n":2597,"o":0.766,"t":"2026-06-23T04:00:00Z","v":413664,"vw":0.771646},{"c":0.767,"h":0.79,"l":0.7502,"n":2988,"o":0.7885,"t":"2026-06-24T04:00:00Z","v":748647,"vw":0.772186},{"c":0.7423,"h":0.786,"l":0.7307,"n":2720,"o":0.786,"t":"2026-06-25T04:00:00Z","v":461041,"vw":0.757713},{"c":0.7359,"h":0.7743,"l":0.72,"n":3278,"o":0.7453,"t":"2026-06-26T04:00:00Z","v":830354,"vw":0.741459},{"c":0.7647,"h":0.77,"l":0.731,"n":2351,"o":0.74,"t":"2026-06-29T04:00:00Z","v":545533,"vw":0.751387},{"c":0.7604,"h":0.768,"l":0.748,"n":1947,"o":0.75,"t":"2026-06-30T04:00:00Z","v":213008,"vw":0.759843},{"c":0.7684,"h":0.7799,"l":0.7477,"n":2588,"o":0.7683,"t":"2026-07-01T04:00:00Z","v":473121,"vw":0.768001},{"c":0.7713,"h":0.8199,"l":0.7661,"n":1965,"o":0.78,"t":"2026-07-02T04:00:00Z","v":504541,"vw":0.788},{"c":0.793,"h":0.8277,"l":0.76,"n":2993,"o":0.7642,"t":"2026-07-06T04:00:00Z","v":950805,"vw":0.805131},{"c":0.7093,"h":0.81,"l":0.6999,"n":5905,"o":0.81,"t":"2026-07-07T04:00:00Z","v":1579087,"vw":0.73777},{"c":0.693,"h":0.7,"l":0.66,"n":3951,"o":0.6817,"t":"2026-07-08T04:00:00Z","v":631730,"vw":0.684736},{"c":0.6982,"h":0.7001,"l":0.6648,"n":2573,"o":0.69,"t":"2026-07-09T04:00:00Z","v":603301,"vw":0.690212},{"c":0.6872,"h":0.7264,"l":0.6701,"n":2589,"o":0.71,"t":"2026-07-10T04:00:00Z","v":798358,"vw":0.692158},{"c":0.6326,"h":0.6986,"l":0.6126,"n":3947,"o":0.6904,"t":"2026-07-13T04:00:00Z","v":1118398,"vw":0.6352},{"c":0.649,"h":0.67,"l":0.635,"n":1812,"o":0.649,"t":"2026-07-14T04:00:00Z","v":468970,"vw":0.653155},{"c":0.677,"h":0.6988,"l":0.6501,"n":4285,"o":0.6821,"t":"2026-07-15T04:00:00Z","v":868749,"vw":0.676244},{"c":0.6699,"h":0.68,"l":0.65,"n":2857,"o":0.6795,"t":"2026-07-16T04:00:00Z","v":857376,"vw":0.665542},{"c":0.6973,"h":0.7289,"l":0.651,"n":4489,"o":0.6551,"t":"2026-07-17T04:00:00Z","v":1195577,"vw":0.698753},{"c":0.6863,"h":0.7,"l":0.6547,"n":1188,"o":0.7,"t":"2026-07-20T04:00:00Z","v":393893,"vw":0.671014},{"c":0.691,"h":0.7,"l":0.6403,"n":1946,"o":0.661,"t":"2026-07-21T04:00:00Z","v":591067,"vw":0.673627},{"c":0.8967,"h":0.92,"l":0.6851,"n":14921,"o":0.715,"t":"2026-07-22T04:00:00Z","v":6333099,"vw":0.853219},{"c":0.89,"h":0.8999,"l":0.7744,"n":5777,"o":0.8741,"t":"2026-07-23T04:00:00Z","v":1435210,"vw":0.858966},{"c":0.8509,"h":0.9451,"l":0.8386,"n":4183,"o":0.87,"t":"2026-07-24T04:00:00Z","v":1443490,"vw":0.889242},{"c":0.8101,"h":0.8698,"l":0.7797,"n":2889,"o":0.821,"t":"2026-07-27T04:00:00Z","v":839171,"vw":0.809574},{"c":0.8193,"h":0.8281,"l":0.783,"n":1208,"o":0.79,"t":"2026-07-28T04:00:00Z","v":342495,"vw":0.808665},{"c":0.8439,"h":0.87,"l":0.7911,"n":2716,"o":0.81,"t":"2026-07-29T04:00:00Z","v":722607,"vw":0.836911},{"c":0.8203,"h":0.8594,"l":0.8129,"n":1631,"o":0.8464,"t":"2026-07-30T04:00:00Z","v":238867,"vw":0.828708},{"c":0.7741,"h":0.84,"l":0.76,"n":2002,"o":0.82,"t":"2026-07-31T04:00:00Z","v":436516,"vw":0.789668},{"c":0.8013,"h":0.8322,"l":0.779,"n":4651,"o":0.7791,"t":"2026-08-03T04:00:00Z","v":618201,"vw":0.807316},{"c":0.82,"h":0.8634,"l":0.7986,"n":3737,"o":0.8012,"t":"2026-08-04T04:00:00Z","v":1120216,"vw":0.837301},{"c":0.78,"h":0.8428,"l":0.7701,"n":4640,"o":0.82,"t":"2026-08-05T04:00:00Z","v":747045,"vw":0.795361},{"c":0.7811,"h":0.8136,"l":0.7786,"n":2310,"o":0.7879,"t":"2026-08-06T04:00:00Z","v":696093,"vw":0.798099},{"c":0.792,"h":0.8,"l":0.7822,"n":1042,"o":0.7849,"t":"2026-08-07T04:00:00Z","v":202067,"vw":0.792725},{"c":0.7769,"h":0.8036,"l":0.7641,"n":2474,"o":0.8036,"t":"2026-08-10T04:00:00Z","v":338667,"vw":0.77731},{"c":0.785,"h":0.8081,"l":0.7701,"n":1199,"o":0.7782,"t":"2026-08-11T04:00:00Z","v":323567,"vw":0.79157},{"c":0.8028,"h":0.8238,"l":0.7741,"n":1913,"o":0.7741,"t":"2026-08-12T04:00:00Z","v":539085,"vw":0.802803},{"c":0.7979,"h":0.8202,"l":0.7752,"n":1399,"o":0.81,"t":"2026-08-13T04:00:00Z","v":374019,"vw":0.799159},{"c":0.7961,"h":0.8199,"l":0.7711,"n":3939,"o":0.781,"t":"2026-08-14T04:00:00Z","v":889236,"vw":0.798542},{"c":0.7959,"h":0.816,"l":0.7751,"n":1448,"o":0.81,"t":"2026-08-17T04:00:00Z","v":469372,"vw":0.792202},{"c":0.8254,"h":0.89,"l":0.752,"n":8183,"o":0.81,"t":"2026-08-18T04:00:00Z","v":2632600,"vw":0.827269},{"c":0.9166,"h":0.9275,"l":0.8024,"n":4004,"o":0.811,"t":"2026-08-19T04:00:00Z","v":1363458,"vw":0.876055},{"c":0.851,"h":0.8997,"l":0.85,"n":1862,"o":0.8615,"t":"2026-08-20T04:00:00Z","v":769621,"vw":0.866603},{"c":0.88,"h":0.8974,"l":0.86,"n":2336,"o":0.8787,"t":"2026-08-21T04:00:00Z","v":708408,"vw":0.878712},{"c":0.879,"h":0.89,"l":0.8401,"n":1734,"o":0.89,"t":"2026-08-24T04:00:00Z","v":471835,"vw":0.871093},{"c":0.891,"h":0.896,"l":0.86,"n":2685,"o":0.89,"t":"2026-08-25T04:00:00Z","v":782327,"vw":0.874282},{"c":0.8414,"h":0.89,"l":0.841,"n":1515,"o":0.878,"t":"2026-08-26T04:00:00Z","v":539898,"vw":0.850571},{"c":0.8542,"h":0.8675,"l":0.84,"n":1033,"o":0.84,"t":"2026-08-27T04:00:00Z","v":313044,"vw":0.854019},{"c":0.84,"h":0.861,"l":0.836,"n":1257,"o":0.86,"t":"2026-08-28T04:00:00Z","v":371394,"vw":0.847625},{"c":0.8538,"h":0.8699,"l":0.836,"n":1335,"o":0.8579,"t":"2026-08-31T04:00:00Z","v":382606,"vw":0.852089},{"c":0.8645,"h":0.9019,"l":0.8439,"n":3688,"o":0.85,"t":"2026-09-01T04:00:00Z","v":1150932,"vw":0.877644},{"c":0.858,"h":0.8793,"l":0.837,"n":1855,"o":0.852,"t":"2026-09-02T04:00:00Z","v":419271,"vw":0.850322},{"c":0.8522,"h":0.8698,"l":0.84,"n":1234,"o":0.86,"t":"2026-09-03T04:00:00Z","v":389196,"vw":0.853481},{"c":0.8653,"h":0.8823,"l":0.8522,"n":1849,"o":0.8578,"t":"2026-09-04T04:00:00Z","v":366525,"vw":0.869064},{"c":0.8725,"h":0.8972,"l":0.86,"n":1726,"o":0.873,"t":"2026-09-08T04:00:00Z","v":517109,"vw":0.877998},{"c":0.84,"h":0.8786,"l":0.8391,"n":1592,"o":0.878,"t":"2026-09-09T04:00:00Z","v":311138,"vw":0.852835},{"c":0.822,"h":0.85,"l":0.822,"n":1210,"o":0.85,"t":"2026-09-10T04:00:00Z","v":184335,"vw":0.834196},{"c":0.8426,"h":0.8535,"l":0.8302,"n":1371,"o":0.85,"t":"2026-09-11T04:00:00Z","v":293849,"vw":0.844036},{"c":0.8358,"h":0.8592,"l":0.8311,"n":1941,"o":0.85,"t":"2026-09-14T04:00:00Z","v":348761,"vw":0.846445},{"c":0.8215,"h":0.849,"l":0.7938,"n":3309,"o":0.8343,"t":"2026-09-15T04:00:00Z","v":733978,"vw":0.814609},{"c":0.756,"h":0.84,"l":0.755,"n":4771,"o":0.8101,"t":"2026-09-16T04:00:00Z","v":1415235,"vw":0.792973},{"c":0.8516,"h":0.862,"l":0.759,"n":2124,"o":0.759,"t":"2026-09-17T04:00:00Z","v":654349,"vw":0.833586},{"c":0.862,"h":0.862,"l":0.8202,"n":951,"o":0.85,"t":"2026-09-18T04:00:00Z","v":385842,"vw":0.853894},{"c":0.7894,"h":0.8698,"l":0.7894,"n":2050,"o":0.8644,"t":"2026-09-21T04:00:00Z","v":671203,"vw":0.829497},{"c":0.7779,"h":0.8298,"l":0.7753,"n":2171,"o":0.8,"t":"2026-09-22T04:00:00Z","v":641208,"vw":0.793111},{"c":0.767,"h":0.81,"l":0.767,"n":1584,"o":0.81,"t":"2026-09-23T04:00:00Z","v":640906,"vw":0.781999},{"c":0.749,"h":0.7856,"l":0.749,"n":1574,"o":0.7773,"t":"2026-09-24T04:00:00Z","v":602133,"vw":0.762024},{"c":0.7592,"h":0.775,"l":0.7306,"n":1489,"o":0.755,"t":"2026-09-25T04:00:00Z","v":374339,"vw":0.753951},{"c":0.776,"h":0.7998,"l":0.74,"n":3050,"o":0.7595,"t":"2026-09-28T04:00:00Z","v":613202,"vw":0.771702},{"c":0.8003,"h":0.8224,"l":0.778,"n":3302,"o":0.8,"t":"2026-09-29T04:00:00Z","v":405628,"vw":0.804401},{"c":0.791,"h":0.8211,"l":0.78,"n":2367,"o":0.81,"t":"2026-09-30T04:00:00Z","v":468364,"vw":0.805863},{"c":0.7955,"h":0.8517,"l":0.7911,"n":2988,"o":0.819,"t":"2026-10-01T04:00:00Z","v":484907,"vw":0.818352},{"c":0.8108,"h":0.8297,"l":0.7982,"n":2482,"o":0.8077,"t":"2026-10-02T04:00:00Z","v":418530,"vw":0.811522},{"c":0.7749,"h":0.8402,"l":0.7701,"n":2344,"o":0.84,"t":"2026-10-05T04:00:00Z","v":582542,"vw":0.786756},{"c":0.8288,"h":0.8304,"l":0.7804,"n":2562,"o":0.7969,"t":"2026-10-06T04:00:00Z","v":961675,"vw":0.809453},{"c":0.8121,"h":0.8371,"l":0.79,"n":1178,"o":0.8128,"t":"2026-10-07T04:00:00Z","v":232221,"vw":0.818707},{"c":0.792,"h":0.836,"l":0.7852,"n":1437,"o":0.8009,"t":"2026-10-08T04:00:00Z","v":453411,"vw":0.795024},{"c":0.799,"h":0.8182,"l":0.79,"n":692,"o":0.8007,"t":"2026-10-09T04:00:00Z","v":235942,"vw":0.799562},{"c":0.7509,"h":0.8034,"l":0.7501,"n":1497,"o":0.79,"t":"2026-10-12T04:00:00Z","v":431086,"vw":0.76817},{"c":0.7332,"h":0.7658,"l":0.71,"n":2777,"o":0.75,"t":"2026-10-13T04:00:00Z","v":918676,"vw":0.728437},{"c":0.6702,"h":0.7498,"l":0.6647,"n":2750,"o":0.714,"t":"2026-10-14T04:00:00Z","v":1203171,"vw":0.690049},{"c":0.68,"h":0.6943,"l":0.65,"n":1614,"o":0.6647,"t":"2026-10-15T04:00:00Z","v":451362,"vw":0.67976},{"c":0.6406,"h":0.6977,"l":0.635,"n":3933,"o":0.6855,"t":"2026-10-16T04:00:00Z","v":589286,"vw":0.651935},{"c":0.6503,"h":0.6566,"l":0.633,"n":2137,"o":0.638,"t":"2026-10-19T04:00:00Z","v":457871,"vw":0.64452},{"c":0.6528,"h":0.6798,"l":0.6411,"n":1885,"o":0.66,"t":"2026-10-20T04:00:00Z","v":459301,"vw":0.663139},{"c":0.605,"h":0.655,"l":0.6031,"n":2410,"o":0.655,"t":"2026-10-21T04:00:00Z","v":688342,"vw":0.620087},{"c":0.5876,"h":0.6285,"l":0.5737,"n":1710,"o":0.62,"t":"2026-10-22T04:00:00Z","v":773544,"vw":0.594177}],"volatilityBars":[{"c":0.9054,"h":0.9054,"l":0.9054,"n":3,"o":0.9054,"t":"2026-08-25T08:00:00Z","v":102,"vw":0.9054},{"c":0.9009,"h":0.9009,"l":0.9009,"n":1,"o":0.9009,"t":"2026-08-25T09:15:00Z","v":114,"vw":0.9009},{"c":0.8885,"h":0.8885,"l":0.8885,"n":2,"o":0.8885,"t":"2026-08-25T11:00:00Z","v":331,"vw":0.8885},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-08-25T11:15:00Z","v":793,"vw":0.8899},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-08-25T11:45:00Z","v":230,"vw":0.88},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-08-25T12:00:00Z","v":228,"vw":0.89},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-08-25T12:15:00Z","v":1228,"vw":0.8801},{"c":0.8902,"h":0.8902,"l":0.8877,"n":6,"o":0.8877,"t":"2026-08-25T13:15:00Z","v":2155,"vw":0.889806},{"c":0.8915,"h":0.8921,"l":0.87,"n":326,"o":0.89,"t":"2026-08-25T13:30:00Z","v":70686,"vw":0.883494},{"c":0.8631,"h":0.8829,"l":0.863,"n":112,"o":0.8739,"t":"2026-08-25T13:45:00Z","v":53177,"vw":0.877793},{"c":0.8747,"h":0.8775,"l":0.8655,"n":26,"o":0.8715,"t":"2026-08-25T14:00:00Z","v":5784,"vw":0.873723},{"c":0.8715,"h":0.8799,"l":0.8704,"n":113,"o":0.8746,"t":"2026-08-25T14:15:00Z","v":24813,"vw":0.874681},{"c":0.87,"h":0.8793,"l":0.87,"n":102,"o":0.8716,"t":"2026-08-25T14:30:00Z","v":18333,"vw":0.87359},{"c":0.8764,"h":0.88,"l":0.87,"n":80,"o":0.8725,"t":"2026-08-25T14:45:00Z","v":21242,"vw":0.873233},{"c":0.8704,"h":0.8764,"l":0.8653,"n":86,"o":0.8735,"t":"2026-08-25T15:00:00Z","v":34057,"vw":0.871296},{"c":0.8768,"h":0.8789,"l":0.8671,"n":107,"o":0.8673,"t":"2026-08-25T15:15:00Z","v":26187,"vw":0.873596},{"c":0.8631,"h":0.879,"l":0.8603,"n":224,"o":0.8788,"t":"2026-08-25T15:30:00Z","v":153065,"vw":0.873561},{"c":0.8601,"h":0.8724,"l":0.86,"n":136,"o":0.8633,"t":"2026-08-25T15:45:00Z","v":81334,"vw":0.863351},{"c":0.8605,"h":0.8688,"l":0.8604,"n":49,"o":0.8655,"t":"2026-08-25T16:00:00Z","v":10692,"vw":0.866972},{"c":0.8639,"h":0.8666,"l":0.861,"n":119,"o":0.8612,"t":"2026-08-25T16:15:00Z","v":7983,"vw":0.863913},{"c":0.87,"h":0.8739,"l":0.8612,"n":89,"o":0.8642,"t":"2026-08-25T16:30:00Z","v":16041,"vw":0.866774},{"c":0.872,"h":0.8733,"l":0.862,"n":22,"o":0.87,"t":"2026-08-25T16:45:00Z","v":2462,"vw":0.864996},{"c":0.8682,"h":0.8704,"l":0.8625,"n":41,"o":0.8625,"t":"2026-08-25T17:00:00Z","v":13236,"vw":0.86646},{"c":0.8689,"h":0.8728,"l":0.8653,"n":53,"o":0.868,"t":"2026-08-25T17:15:00Z","v":10344,"vw":0.868961},{"c":0.8734,"h":0.875,"l":0.8681,"n":75,"o":0.8702,"t":"2026-08-25T17:30:00Z","v":29032,"vw":0.873194},{"c":0.8718,"h":0.8765,"l":0.8701,"n":72,"o":0.8734,"t":"2026-08-25T17:45:00Z","v":23408,"vw":0.87403},{"c":0.8724,"h":0.8764,"l":0.8682,"n":36,"o":0.8741,"t":"2026-08-25T18:00:00Z","v":5254,"vw":0.873018},{"c":0.8721,"h":0.8725,"l":0.8684,"n":25,"o":0.8687,"t":"2026-08-25T18:15:00Z","v":2915,"vw":0.869448},{"c":0.8699,"h":0.873,"l":0.8625,"n":33,"o":0.87,"t":"2026-08-25T18:30:00Z","v":6276,"vw":0.870425},{"c":0.8739,"h":0.8779,"l":0.8701,"n":25,"o":0.8702,"t":"2026-08-25T18:45:00Z","v":4506,"vw":0.8763},{"c":0.8725,"h":0.8776,"l":0.8701,"n":42,"o":0.8776,"t":"2026-08-25T19:00:00Z","v":6941,"vw":0.873687},{"c":0.8737,"h":0.8748,"l":0.8725,"n":39,"o":0.8748,"t":"2026-08-25T19:15:00Z","v":9380,"vw":0.873123},{"c":0.8759,"h":0.8769,"l":0.8725,"n":95,"o":0.8747,"t":"2026-08-25T19:30:00Z","v":24477,"vw":0.874903},{"c":0.8856,"h":0.896,"l":0.8727,"n":438,"o":0.875,"t":"2026-08-25T19:45:00Z","v":104287,"vw":0.881598},{"c":0.891,"h":0.891,"l":0.891,"n":4,"o":0.891,"t":"2026-08-25T20:00:00Z","v":5200,"vw":0.891},{"c":0.9,"h":0.9,"l":0.8661,"n":3,"o":0.8661,"t":"2026-08-25T20:15:00Z","v":1200,"vw":0.896792},{"c":0.9,"h":0.9,"l":0.8911,"n":4,"o":0.8911,"t":"2026-08-25T20:30:00Z","v":795,"vw":0.897471},{"c":0.9,"h":0.9,"l":0.9,"n":5,"o":0.9,"t":"2026-08-26T08:00:00Z","v":307,"vw":0.9},{"c":0.878,"h":0.878,"l":0.878,"n":2,"o":0.878,"t":"2026-08-26T10:45:00Z","v":168,"vw":0.878},{"c":0.89,"h":0.89,"l":0.89,"n":3,"o":0.89,"t":"2026-08-26T11:00:00Z","v":1121,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-08-26T11:15:00Z","v":200,"vw":0.89},{"c":0.8781,"h":0.8781,"l":0.878,"n":4,"o":0.878,"t":"2026-08-26T12:15:00Z","v":4974,"vw":0.878034},{"c":0.85,"h":0.89,"l":0.844,"n":175,"o":0.878,"t":"2026-08-26T13:30:00Z","v":77769,"vw":0.855645},{"c":0.8519,"h":0.8649,"l":0.8496,"n":119,"o":0.8496,"t":"2026-08-26T13:45:00Z","v":57743,"vw":0.854906},{"c":0.855,"h":0.855,"l":0.85,"n":59,"o":0.85,"t":"2026-08-26T14:00:00Z","v":16225,"vw":0.850644},{"c":0.85,"h":0.8545,"l":0.8499,"n":28,"o":0.8545,"t":"2026-08-26T14:15:00Z","v":6377,"vw":0.852305},{"c":0.845,"h":0.8501,"l":0.844,"n":45,"o":0.849,"t":"2026-08-26T14:30:00Z","v":6521,"vw":0.847079},{"c":0.85,"h":0.85,"l":0.8476,"n":38,"o":0.8476,"t":"2026-08-26T14:45:00Z","v":30237,"vw":0.849628},{"c":0.85,"h":0.85,"l":0.8483,"n":17,"o":0.85,"t":"2026-08-26T15:00:00Z","v":9356,"vw":0.848774},{"c":0.8474,"h":0.8504,"l":0.8452,"n":49,"o":0.8486,"t":"2026-08-26T15:15:00Z","v":20783,"vw":0.84724},{"c":0.8478,"h":0.8498,"l":0.8456,"n":30,"o":0.8495,"t":"2026-08-26T15:30:00Z","v":23746,"vw":0.849339},{"c":0.8479,"h":0.8496,"l":0.8476,"n":22,"o":0.8478,"t":"2026-08-26T15:45:00Z","v":2434,"vw":0.847957},{"c":0.8482,"h":0.849,"l":0.8458,"n":58,"o":0.8458,"t":"2026-08-26T16:00:00Z","v":20581,"vw":0.847776},{"c":0.8492,"h":0.8499,"l":0.8483,"n":18,"o":0.8491,"t":"2026-08-26T16:15:00Z","v":1375,"vw":0.849117},{"c":0.8499,"h":0.85,"l":0.8494,"n":46,"o":0.8494,"t":"2026-08-26T16:30:00Z","v":5046,"vw":0.849656},{"c":0.8499,"h":0.85,"l":0.8498,"n":32,"o":0.8499,"t":"2026-08-26T16:45:00Z","v":29015,"vw":0.849951},{"c":0.8499,"h":0.85,"l":0.8499,"n":32,"o":0.85,"t":"2026-08-26T17:00:00Z","v":14695,"vw":0.84996},{"c":0.8494,"h":0.85,"l":0.8494,"n":114,"o":0.8499,"t":"2026-08-26T17:15:00Z","v":45053,"vw":0.849795},{"c":0.8456,"h":0.85,"l":0.845,"n":154,"o":0.8496,"t":"2026-08-26T17:30:00Z","v":47245,"vw":0.848154},{"c":0.8498,"h":0.8498,"l":0.8456,"n":13,"o":0.8476,"t":"2026-08-26T17:45:00Z","v":4019,"vw":0.847121},{"c":0.848,"h":0.8491,"l":0.8462,"n":21,"o":0.8482,"t":"2026-08-26T18:00:00Z","v":15066,"vw":0.847528},{"c":0.8499,"h":0.8499,"l":0.8479,"n":10,"o":0.8499,"t":"2026-08-26T18:15:00Z","v":1779,"vw":0.848438},{"c":0.8483,"h":0.85,"l":0.8465,"n":25,"o":0.8465,"t":"2026-08-26T18:30:00Z","v":2873,"vw":0.848896},{"c":0.85,"h":0.85,"l":0.8483,"n":12,"o":0.8496,"t":"2026-08-26T19:00:00Z","v":12056,"vw":0.849767},{"c":0.8493,"h":0.85,"l":0.8486,"n":33,"o":0.8498,"t":"2026-08-26T19:15:00Z","v":6056,"vw":0.849358},{"c":0.8482,"h":0.85,"l":0.8466,"n":47,"o":0.8493,"t":"2026-08-26T19:30:00Z","v":22952,"vw":0.848572},{"c":0.8413,"h":0.8488,"l":0.841,"n":108,"o":0.8482,"t":"2026-08-26T19:45:00Z","v":24160,"vw":0.846001},{"c":0.8412,"h":0.8414,"l":0.8391,"n":21,"o":0.8414,"t":"2026-08-26T20:00:00Z","v":16165,"vw":0.840925},{"c":0.841,"h":0.8412,"l":0.841,"n":2,"o":0.8412,"t":"2026-08-26T20:45:00Z","v":1375,"vw":0.841044},{"c":0.8412,"h":0.8414,"l":0.8412,"n":2,"o":0.8414,"t":"2026-08-26T21:00:00Z","v":890,"vw":0.841355},{"c":0.8504,"h":0.8504,"l":0.8504,"n":1,"o":0.8504,"t":"2026-08-26T21:15:00Z","v":788,"vw":0.8504},{"c":0.8504,"h":0.8504,"l":0.8504,"n":1,"o":0.8504,"t":"2026-08-26T22:15:00Z","v":100,"vw":0.8504},{"c":0.8486,"h":0.8486,"l":0.8486,"n":2,"o":0.8486,"t":"2026-08-26T22:30:00Z","v":5000,"vw":0.8486},{"c":0.8505,"h":0.8505,"l":0.8486,"n":4,"o":0.8486,"t":"2026-08-26T22:45:00Z","v":1500,"vw":0.849993},{"c":0.8488,"h":0.85,"l":0.8486,"n":7,"o":0.85,"t":"2026-08-26T23:00:00Z","v":1330,"vw":0.849708},{"c":0.8413,"h":0.8413,"l":0.8413,"n":1,"o":0.8413,"t":"2026-08-26T23:15:00Z","v":120,"vw":0.8413},{"c":0.8504,"h":0.8504,"l":0.8504,"n":1,"o":0.8504,"t":"2026-08-26T23:30:00Z","v":280,"vw":0.8504},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-08-27T10:00:00Z","v":205,"vw":0.9},{"c":0.847,"h":0.847,"l":0.847,"n":1,"o":0.847,"t":"2026-08-27T10:45:00Z","v":300,"vw":0.847},{"c":0.8451,"h":0.88,"l":0.8451,"n":2,"o":0.88,"t":"2026-08-27T11:00:00Z","v":1593,"vw":0.84854},{"c":0.8703,"h":0.8703,"l":0.845,"n":3,"o":0.8451,"t":"2026-08-27T11:15:00Z","v":1443,"vw":0.864488},{"c":0.87,"h":0.87,"l":0.87,"n":3,"o":0.87,"t":"2026-08-27T11:45:00Z","v":2274,"vw":0.87},{"c":0.8451,"h":0.8451,"l":0.8451,"n":1,"o":0.8451,"t":"2026-08-27T12:00:00Z","v":207,"vw":0.8451},{"c":0.862,"h":0.862,"l":0.862,"n":1,"o":0.862,"t":"2026-08-27T12:15:00Z","v":250,"vw":0.862},{"c":0.862,"h":0.862,"l":0.862,"n":1,"o":0.862,"t":"2026-08-27T12:45:00Z","v":100,"vw":0.862},{"c":0.8462,"h":0.8487,"l":0.845,"n":7,"o":0.8487,"t":"2026-08-27T13:00:00Z","v":7000,"vw":0.845733},{"c":0.8664,"h":0.8675,"l":0.84,"n":56,"o":0.84,"t":"2026-08-27T13:30:00Z","v":51335,"vw":0.851429},{"c":0.8541,"h":0.8647,"l":0.8494,"n":34,"o":0.8542,"t":"2026-08-27T13:45:00Z","v":34122,"vw":0.857262},{"c":0.8485,"h":0.8501,"l":0.8483,"n":12,"o":0.8501,"t":"2026-08-27T14:00:00Z","v":2356,"vw":0.849229},{"c":0.855,"h":0.8613,"l":0.8486,"n":67,"o":0.8533,"t":"2026-08-27T14:15:00Z","v":10719,"vw":0.851539},{"c":0.8493,"h":0.8598,"l":0.8485,"n":10,"o":0.8598,"t":"2026-08-27T14:30:00Z","v":1741,"vw":0.852871},{"c":0.8599,"h":0.8599,"l":0.8483,"n":43,"o":0.8493,"t":"2026-08-27T14:45:00Z","v":10960,"vw":0.857094},{"c":0.8505,"h":0.8518,"l":0.8505,"n":9,"o":0.8518,"t":"2026-08-27T15:00:00Z","v":3500,"vw":0.851489},{"c":0.849,"h":0.853,"l":0.849,"n":13,"o":0.853,"t":"2026-08-27T15:15:00Z","v":3284,"vw":0.850657},{"c":0.8481,"h":0.852,"l":0.8481,"n":36,"o":0.8509,"t":"2026-08-27T15:30:00Z","v":3647,"vw":0.849747},{"c":0.8546,"h":0.8546,"l":0.8436,"n":29,"o":0.851,"t":"2026-08-27T15:45:00Z","v":8635,"vw":0.848333},{"c":0.8528,"h":0.8549,"l":0.8502,"n":50,"o":0.8526,"t":"2026-08-27T16:00:00Z","v":12708,"vw":0.85241},{"c":0.8598,"h":0.86,"l":0.855,"n":15,"o":0.855,"t":"2026-08-27T16:15:00Z","v":2209,"vw":0.858874},{"c":0.8591,"h":0.8599,"l":0.8591,"n":6,"o":0.8599,"t":"2026-08-27T16:30:00Z","v":444,"vw":0.85939},{"c":0.8592,"h":0.8612,"l":0.8591,"n":37,"o":0.8595,"t":"2026-08-27T16:45:00Z","v":4279,"vw":0.859573},{"c":0.8597,"h":0.8617,"l":0.859,"n":40,"o":0.8617,"t":"2026-08-27T17:00:00Z","v":7447,"vw":0.859832},{"c":0.8511,"h":0.864,"l":0.8511,"n":50,"o":0.8604,"t":"2026-08-27T17:15:00Z","v":12765,"vw":0.860419},{"c":0.8565,"h":0.8582,"l":0.8547,"n":14,"o":0.8547,"t":"2026-08-27T17:30:00Z","v":6060,"vw":0.85717},{"c":0.855,"h":0.8582,"l":0.855,"n":24,"o":0.8582,"t":"2026-08-27T17:45:00Z","v":6661,"vw":0.856692},{"c":0.846,"h":0.8572,"l":0.846,"n":19,"o":0.8572,"t":"2026-08-27T18:00:00Z","v":23889,"vw":0.854773},{"c":0.8516,"h":0.8516,"l":0.8461,"n":3,"o":0.8461,"t":"2026-08-27T18:15:00Z","v":501,"vw":0.8505},{"c":0.8516,"h":0.8517,"l":0.8516,"n":4,"o":0.8517,"t":"2026-08-27T18:30:00Z","v":535,"vw":0.851623},{"c":0.8513,"h":0.8516,"l":0.8461,"n":11,"o":0.8516,"t":"2026-08-27T18:45:00Z","v":1465,"vw":0.84948},{"c":0.8539,"h":0.8571,"l":0.85,"n":76,"o":0.85,"t":"2026-08-27T19:00:00Z","v":27384,"vw":0.853316},{"c":0.852,"h":0.8553,"l":0.8507,"n":24,"o":0.8539,"t":"2026-08-27T19:15:00Z","v":2810,"vw":0.85185},{"c":0.8563,"h":0.8563,"l":0.8563,"n":3,"o":0.8563,"t":"2026-08-27T19:30:00Z","v":164,"vw":0.8563},{"c":0.8495,"h":0.8594,"l":0.8475,"n":129,"o":0.8563,"t":"2026-08-27T19:45:00Z","v":50948,"vw":0.853046},{"c":0.8542,"h":0.8542,"l":0.8542,"n":3,"o":0.8542,"t":"2026-08-27T20:00:00Z","v":4064,"vw":0.8542},{"c":0.8495,"h":0.8495,"l":0.8495,"n":1,"o":0.8495,"t":"2026-08-27T20:30:00Z","v":357,"vw":0.8495},{"c":0.8495,"h":0.8495,"l":0.8495,"n":1,"o":0.8495,"t":"2026-08-27T21:15:00Z","v":1000,"vw":0.8495},{"c":0.8495,"h":0.8495,"l":0.8495,"n":1,"o":0.8495,"t":"2026-08-27T22:45:00Z","v":1000,"vw":0.8495},{"c":0.8703,"h":0.8703,"l":0.8542,"n":5,"o":0.8542,"t":"2026-08-28T10:15:00Z","v":2276,"vw":0.868398},{"c":0.8703,"h":0.8703,"l":0.84,"n":2,"o":0.84,"t":"2026-08-28T10:30:00Z","v":1327,"vw":0.865733},{"c":0.8616,"h":0.8616,"l":0.8616,"n":1,"o":0.8616,"t":"2026-08-28T10:45:00Z","v":1138,"vw":0.8616},{"c":0.8622,"h":0.8622,"l":0.855,"n":4,"o":0.8616,"t":"2026-08-28T11:00:00Z","v":2466,"vw":0.861462},{"c":0.8577,"h":0.8622,"l":0.8577,"n":3,"o":0.8622,"t":"2026-08-28T12:15:00Z","v":1238,"vw":0.861825},{"c":0.855,"h":0.855,"l":0.855,"n":1,"o":0.855,"t":"2026-08-28T12:30:00Z","v":100,"vw":0.855},{"c":0.86,"h":0.8703,"l":0.8542,"n":4,"o":0.8622,"t":"2026-08-28T12:45:00Z","v":2493,"vw":0.863686},{"c":0.8677,"h":0.8677,"l":0.8677,"n":1,"o":0.8677,"t":"2026-08-28T13:00:00Z","v":400,"vw":0.8677},{"c":0.8703,"h":0.8703,"l":0.868,"n":7,"o":0.868,"t":"2026-08-28T13:15:00Z","v":2065,"vw":0.868975},{"c":0.846,"h":0.86,"l":0.846,"n":37,"o":0.86,"t":"2026-08-28T13:30:00Z","v":53682,"vw":0.857167},{"c":0.8502,"h":0.861,"l":0.8487,"n":30,"o":0.8551,"t":"2026-08-28T13:45:00Z","v":5491,"vw":0.851798},{"c":0.843,"h":0.8551,"l":0.842,"n":63,"o":0.8551,"t":"2026-08-28T14:00:00Z","v":15125,"vw":0.84666},{"c":0.8458,"h":0.8532,"l":0.8458,"n":20,"o":0.8531,"t":"2026-08-28T14:15:00Z","v":2280,"vw":0.848646},{"c":0.849,"h":0.8503,"l":0.842,"n":54,"o":0.8425,"t":"2026-08-28T14:30:00Z","v":27621,"vw":0.844531},{"c":0.8438,"h":0.854,"l":0.8421,"n":58,"o":0.8475,"t":"2026-08-28T14:45:00Z","v":25533,"vw":0.848428},{"c":0.8499,"h":0.8502,"l":0.836,"n":103,"o":0.8468,"t":"2026-08-28T15:00:00Z","v":28892,"vw":0.84757},{"c":0.8481,"h":0.8499,"l":0.8467,"n":59,"o":0.8493,"t":"2026-08-28T15:15:00Z","v":10267,"vw":0.848726},{"c":0.8472,"h":0.8499,"l":0.8418,"n":23,"o":0.8498,"t":"2026-08-28T15:30:00Z","v":3760,"vw":0.845023},{"c":0.8498,"h":0.85,"l":0.846,"n":28,"o":0.8469,"t":"2026-08-28T15:45:00Z","v":8321,"vw":0.849752},{"c":0.8474,"h":0.8497,"l":0.8453,"n":24,"o":0.8486,"t":"2026-08-28T16:00:00Z","v":10816,"vw":0.848384},{"c":0.8398,"h":0.8458,"l":0.8398,"n":43,"o":0.8454,"t":"2026-08-28T16:15:00Z","v":7112,"vw":0.841217},{"c":0.8405,"h":0.8406,"l":0.8405,"n":4,"o":0.8406,"t":"2026-08-28T16:30:00Z","v":2500,"vw":0.840556},{"c":0.8435,"h":0.844,"l":0.8371,"n":20,"o":0.8375,"t":"2026-08-28T16:45:00Z","v":3343,"vw":0.839911},{"c":0.8399,"h":0.8399,"l":0.837,"n":16,"o":0.8384,"t":"2026-08-28T17:00:00Z","v":2021,"vw":0.839394},{"c":0.839,"h":0.8399,"l":0.8389,"n":13,"o":0.8399,"t":"2026-08-28T17:15:00Z","v":1722,"vw":0.839482},{"c":0.84,"h":0.8429,"l":0.839,"n":14,"o":0.839,"t":"2026-08-28T17:30:00Z","v":5993,"vw":0.839726},{"c":0.8395,"h":0.8425,"l":0.8395,"n":20,"o":0.84,"t":"2026-08-28T17:45:00Z","v":1155,"vw":0.841343},{"c":0.8367,"h":0.8423,"l":0.8361,"n":39,"o":0.84,"t":"2026-08-28T18:00:00Z","v":7170,"vw":0.83841},{"c":0.8411,"h":0.8446,"l":0.84,"n":17,"o":0.8405,"t":"2026-08-28T18:15:00Z","v":2424,"vw":0.842199},{"c":0.8418,"h":0.8436,"l":0.84,"n":21,"o":0.8411,"t":"2026-08-28T18:30:00Z","v":11784,"vw":0.84114},{"c":0.8436,"h":0.8436,"l":0.8436,"n":2,"o":0.8436,"t":"2026-08-28T18:45:00Z","v":300,"vw":0.8436},{"c":0.8436,"h":0.8436,"l":0.8401,"n":6,"o":0.8436,"t":"2026-08-28T19:00:00Z","v":704,"vw":0.8431},{"c":0.844,"h":0.847,"l":0.8407,"n":35,"o":0.8408,"t":"2026-08-28T19:15:00Z","v":22022,"vw":0.845493},{"c":0.85,"h":0.86,"l":0.841,"n":100,"o":0.844,"t":"2026-08-28T19:30:00Z","v":52571,"vw":0.848211},{"c":0.8401,"h":0.8498,"l":0.8401,"n":170,"o":0.8455,"t":"2026-08-28T19:45:00Z","v":26800,"vw":0.842126},{"c":0.84,"h":0.84,"l":0.84,"n":4,"o":0.84,"t":"2026-08-28T20:00:00Z","v":4410,"vw":0.84},{"c":0.9057,"h":0.9057,"l":0.84,"n":8,"o":0.84,"t":"2026-08-31T08:00:00Z","v":4584,"vw":0.869186},{"c":0.8794,"h":0.8794,"l":0.8794,"n":1,"o":0.8794,"t":"2026-08-31T08:30:00Z","v":100,"vw":0.8794},{"c":0.85,"h":0.85,"l":0.85,"n":3,"o":0.85,"t":"2026-08-31T09:00:00Z","v":300,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-08-31T09:15:00Z","v":256,"vw":0.85},{"c":0.878,"h":0.878,"l":0.86,"n":3,"o":0.86,"t":"2026-08-31T11:30:00Z","v":300,"vw":0.871733},{"c":0.836,"h":0.836,"l":0.836,"n":1,"o":0.836,"t":"2026-08-31T12:00:00Z","v":154,"vw":0.836},{"c":0.87,"h":0.87,"l":0.87,"n":5,"o":0.87,"t":"2026-08-31T13:15:00Z","v":2936,"vw":0.87},{"c":0.84,"h":0.8579,"l":0.84,"n":86,"o":0.8579,"t":"2026-08-31T13:30:00Z","v":66016,"vw":0.847944},{"c":0.8361,"h":0.8417,"l":0.836,"n":21,"o":0.8398,"t":"2026-08-31T13:45:00Z","v":4792,"vw":0.839746},{"c":0.842,"h":0.8492,"l":0.836,"n":63,"o":0.8406,"t":"2026-08-31T14:00:00Z","v":36303,"vw":0.843712},{"c":0.854,"h":0.854,"l":0.84,"n":49,"o":0.848899,"t":"2026-08-31T14:15:00Z","v":31979,"vw":0.847345},{"c":0.8526,"h":0.8546,"l":0.8504,"n":32,"o":0.8524,"t":"2026-08-31T14:30:00Z","v":4939,"vw":0.852435},{"c":0.8434,"h":0.8525,"l":0.842,"n":35,"o":0.8525,"t":"2026-08-31T14:45:00Z","v":11025,"vw":0.849292},{"c":0.842651,"h":0.8433,"l":0.842,"n":14,"o":0.8433,"t":"2026-08-31T15:00:00Z","v":1296,"vw":0.842245},{"c":0.8529,"h":0.853,"l":0.84265,"n":62,"o":0.8427,"t":"2026-08-31T15:15:00Z","v":21422,"vw":0.847281},{"c":0.8527,"h":0.8563,"l":0.8508,"n":42,"o":0.8526,"t":"2026-08-31T15:30:00Z","v":9068,"vw":0.852328},{"c":0.8567,"h":0.8599,"l":0.8531,"n":45,"o":0.854049,"t":"2026-08-31T15:45:00Z","v":17586,"vw":0.854973},{"c":0.855,"h":0.8573,"l":0.8527,"n":24,"o":0.8567,"t":"2026-08-31T16:00:00Z","v":5514,"vw":0.856253},{"c":0.8547,"h":0.855,"l":0.853,"n":22,"o":0.8531,"t":"2026-08-31T16:15:00Z","v":1282,"vw":0.854192},{"c":0.8558,"h":0.8559,"l":0.8527,"n":24,"o":0.8548,"t":"2026-08-31T16:30:00Z","v":5914,"vw":0.854693},{"c":0.853699,"h":0.8538,"l":0.8527,"n":23,"o":0.8535,"t":"2026-08-31T16:45:00Z","v":2251,"vw":0.853234},{"c":0.8527,"h":0.8547,"l":0.8527,"n":28,"o":0.8537,"t":"2026-08-31T17:00:00Z","v":8394,"vw":0.853655},{"c":0.8482,"h":0.8539,"l":0.8433,"n":59,"o":0.8539,"t":"2026-08-31T17:15:00Z","v":14510,"vw":0.852578},{"c":0.8482,"h":0.8482,"l":0.8482,"n":9,"o":0.8482,"t":"2026-08-31T17:30:00Z","v":2872,"vw":0.8482},{"c":0.8531,"h":0.8595,"l":0.848201,"n":33,"o":0.848201,"t":"2026-08-31T17:45:00Z","v":15026,"vw":0.85679},{"c":0.8596,"h":0.8647,"l":0.8542,"n":56,"o":0.8567,"t":"2026-08-31T18:00:00Z","v":15043,"vw":0.861294},{"c":0.854,"h":0.8664,"l":0.854,"n":105,"o":0.8596,"t":"2026-08-31T18:15:00Z","v":10033,"vw":0.860114},{"c":0.8555,"h":0.8633,"l":0.854,"n":37,"o":0.8633,"t":"2026-08-31T18:30:00Z","v":3400,"vw":0.85865},{"c":0.8599,"h":0.8599,"l":0.8559,"n":20,"o":0.8561,"t":"2026-08-31T18:45:00Z","v":1925,"vw":0.85819},{"c":0.8615,"h":0.8634,"l":0.8582,"n":27,"o":0.8602,"t":"2026-08-31T19:00:00Z","v":3833,"vw":0.860243},{"c":0.86645,"h":0.8699,"l":0.861,"n":36,"o":0.8628,"t":"2026-08-31T19:15:00Z","v":7890,"vw":0.866253},{"c":0.8609,"h":0.8653,"l":0.8603,"n":75,"o":0.8648,"t":"2026-08-31T19:30:00Z","v":6297,"vw":0.863039},{"c":0.85845,"h":0.8674,"l":0.854,"n":156,"o":0.8604,"t":"2026-08-31T19:45:00Z","v":26694,"vw":0.862776},{"c":0.8674,"h":0.8674,"l":0.8538,"n":6,"o":0.8538,"t":"2026-08-31T20:00:00Z","v":35434,"vw":0.853906},{"c":0.8675,"h":0.8675,"l":0.8675,"n":1,"o":0.8675,"t":"2026-08-31T21:00:00Z","v":500,"vw":0.8675},{"c":0.8675,"h":0.8675,"l":0.8675,"n":1,"o":0.8675,"t":"2026-08-31T21:15:00Z","v":132,"vw":0.8675},{"c":0.86,"h":0.86,"l":0.86,"n":7,"o":0.86,"t":"2026-09-01T08:00:00Z","v":556,"vw":0.86},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-09-01T09:15:00Z","v":1155,"vw":0.86},{"c":0.86,"h":0.86,"l":0.86,"n":4,"o":0.86,"t":"2026-09-01T10:15:00Z","v":9805,"vw":0.86},{"c":0.836,"h":0.84,"l":0.836,"n":3,"o":0.84,"t":"2026-09-01T11:00:00Z","v":10100,"vw":0.836512},{"c":0.86,"h":0.86,"l":0.8599,"n":5,"o":0.86,"t":"2026-09-01T12:00:00Z","v":5000,"vw":0.859996},{"c":0.87,"h":0.87,"l":0.87,"n":2,"o":0.87,"t":"2026-09-01T12:15:00Z","v":1141,"vw":0.87},{"c":0.8648,"h":0.8648,"l":0.8648,"n":2,"o":0.8648,"t":"2026-09-01T13:15:00Z","v":184,"vw":0.8648},{"c":0.8458,"h":0.8598,"l":0.8439,"n":95,"o":0.85,"t":"2026-09-01T13:30:00Z","v":15765,"vw":0.849527},{"c":0.8568,"h":0.8647,"l":0.8497,"n":133,"o":0.8499,"t":"2026-09-01T13:45:00Z","v":51364,"vw":0.85861},{"c":0.8653,"h":0.8848,"l":0.8538,"n":222,"o":0.8598,"t":"2026-09-01T14:00:00Z","v":88071,"vw":0.864964},{"c":0.8734,"h":0.8794,"l":0.86,"n":207,"o":0.8646,"t":"2026-09-01T14:15:00Z","v":49402,"vw":0.866168},{"c":0.8674,"h":0.9,"l":0.8673,"n":501,"o":0.8734,"t":"2026-09-01T14:30:00Z","v":211530,"vw":0.887968},{"c":0.88,"h":0.88,"l":0.8675,"n":86,"o":0.8771,"t":"2026-09-01T14:45:00Z","v":18922,"vw":0.875594},{"c":0.8771,"h":0.8865,"l":0.8766,"n":49,"o":0.8766,"t":"2026-09-01T15:00:00Z","v":10648,"vw":0.881052},{"c":0.8936,"h":0.898,"l":0.8794,"n":358,"o":0.8794,"t":"2026-09-01T15:15:00Z","v":117939,"vw":0.891251},{"c":0.8806,"h":0.9019,"l":0.8805,"n":295,"o":0.8978,"t":"2026-09-01T15:30:00Z","v":97808,"vw":0.891883},{"c":0.8868,"h":0.9,"l":0.88,"n":232,"o":0.8805,"t":"2026-09-01T15:45:00Z","v":117626,"vw":0.885335},{"c":0.8722,"h":0.8868,"l":0.87,"n":108,"o":0.8868,"t":"2026-09-01T16:00:00Z","v":24015,"vw":0.875253},{"c":0.8741,"h":0.8843,"l":0.8731,"n":49,"o":0.8789,"t":"2026-09-01T16:15:00Z","v":7956,"vw":0.877431},{"c":0.8749,"h":0.8831,"l":0.8701,"n":45,"o":0.8743,"t":"2026-09-01T16:30:00Z","v":9877,"vw":0.877708},{"c":0.8751,"h":0.8802,"l":0.87,"n":57,"o":0.8741,"t":"2026-09-01T16:45:00Z","v":10807,"vw":0.874131},{"c":0.8711,"h":0.8849,"l":0.8701,"n":70,"o":0.8752,"t":"2026-09-01T17:00:00Z","v":21212,"vw":0.879578},{"c":0.8745,"h":0.8819,"l":0.8701,"n":97,"o":0.8702,"t":"2026-09-01T17:15:00Z","v":22002,"vw":0.87536},{"c":0.8785,"h":0.8785,"l":0.8746,"n":107,"o":0.8746,"t":"2026-09-01T17:30:00Z","v":16804,"vw":0.877745},{"c":0.8757,"h":0.8785,"l":0.87,"n":70,"o":0.8785,"t":"2026-09-01T17:45:00Z","v":19764,"vw":0.872781},{"c":0.8727,"h":0.8767,"l":0.87,"n":60,"o":0.875,"t":"2026-09-01T18:00:00Z","v":19521,"vw":0.872928},{"c":0.8754,"h":0.8754,"l":0.87,"n":58,"o":0.8737,"t":"2026-09-01T18:15:00Z","v":16309,"vw":0.871163},{"c":0.8781,"h":0.8781,"l":0.8709,"n":31,"o":0.8709,"t":"2026-09-01T18:30:00Z","v":7596,"vw":0.871527},{"c":0.874,"h":0.878,"l":0.8634,"n":72,"o":0.8712,"t":"2026-09-01T18:45:00Z","v":13414,"vw":0.870953},{"c":0.87,"h":0.8733,"l":0.8641,"n":60,"o":0.8648,"t":"2026-09-01T19:00:00Z","v":12157,"vw":0.868456},{"c":0.8627,"h":0.8704,"l":0.8607,"n":145,"o":0.8691,"t":"2026-09-01T19:15:00Z","v":28557,"vw":0.863796},{"c":0.86,"h":0.8669,"l":0.86,"n":124,"o":0.8639,"t":"2026-09-01T19:30:00Z","v":30382,"vw":0.861656},{"c":0.8615,"h":0.8698,"l":0.8462,"n":254,"o":0.8698,"t":"2026-09-01T19:45:00Z","v":58402,"vw":0.854922},{"c":0.8767,"h":0.8767,"l":0.8645,"n":6,"o":0.8645,"t":"2026-09-01T20:00:00Z","v":23175,"vw":0.864659},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-01T21:00:00Z","v":102,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-01T23:00:00Z","v":200,"vw":0.85},{"c":0.8516,"h":0.8516,"l":0.8516,"n":3,"o":0.8516,"t":"2026-09-02T10:00:00Z","v":1800,"vw":0.8516},{"c":0.8646,"h":0.8646,"l":0.8646,"n":1,"o":0.8646,"t":"2026-09-02T11:15:00Z","v":100,"vw":0.8646},{"c":0.8626,"h":0.8793,"l":0.8501,"n":66,"o":0.852,"t":"2026-09-02T13:30:00Z","v":50925,"vw":0.853226},{"c":0.8574,"h":0.8688,"l":0.852,"n":83,"o":0.865,"t":"2026-09-02T13:45:00Z","v":21315,"vw":0.864211},{"c":0.8583,"h":0.8637,"l":0.853,"n":30,"o":0.8531,"t":"2026-09-02T14:00:00Z","v":5989,"vw":0.8603},{"c":0.8506,"h":0.8674,"l":0.8506,"n":45,"o":0.8542,"t":"2026-09-02T14:15:00Z","v":14447,"vw":0.855319},{"c":0.8444,"h":0.851,"l":0.8401,"n":104,"o":0.8506,"t":"2026-09-02T14:30:00Z","v":30527,"vw":0.847311},{"c":0.8405,"h":0.8445,"l":0.8405,"n":34,"o":0.8444,"t":"2026-09-02T14:45:00Z","v":3859,"vw":0.843703},{"c":0.843,"h":0.8479,"l":0.84,"n":60,"o":0.8442,"t":"2026-09-02T15:00:00Z","v":6839,"vw":0.842442},{"c":0.8466,"h":0.8479,"l":0.842,"n":124,"o":0.843,"t":"2026-09-02T15:15:00Z","v":19169,"vw":0.84603},{"c":0.8559,"h":0.8559,"l":0.8434,"n":72,"o":0.8434,"t":"2026-09-02T15:30:00Z","v":22646,"vw":0.851594},{"c":0.8532,"h":0.8538,"l":0.8416,"n":70,"o":0.8538,"t":"2026-09-02T15:45:00Z","v":14056,"vw":0.849843},{"c":0.8428,"h":0.8533,"l":0.8428,"n":17,"o":0.8477,"t":"2026-09-02T16:00:00Z","v":3571,"vw":0.848938},{"c":0.845,"h":0.8481,"l":0.8431,"n":51,"o":0.8481,"t":"2026-09-02T16:15:00Z","v":11800,"vw":0.845566},{"c":0.84,"h":0.8453,"l":0.837,"n":45,"o":0.843,"t":"2026-09-02T16:30:00Z","v":9501,"vw":0.842061},{"c":0.844,"h":0.8453,"l":0.84,"n":66,"o":0.84,"t":"2026-09-02T16:45:00Z","v":14629,"vw":0.842771},{"c":0.8434,"h":0.8468,"l":0.84,"n":87,"o":0.8434,"t":"2026-09-02T17:00:00Z","v":15609,"vw":0.842702},{"c":0.8407,"h":0.8453,"l":0.8406,"n":17,"o":0.8434,"t":"2026-09-02T17:15:00Z","v":1391,"vw":0.841562},{"c":0.8425,"h":0.8452,"l":0.8425,"n":35,"o":0.8452,"t":"2026-09-02T17:30:00Z","v":2652,"vw":0.843599},{"c":0.8447,"h":0.8485,"l":0.8447,"n":36,"o":0.8449,"t":"2026-09-02T17:45:00Z","v":5225,"vw":0.846486},{"c":0.8457,"h":0.847,"l":0.8428,"n":56,"o":0.847,"t":"2026-09-02T18:00:00Z","v":12745,"vw":0.843764},{"c":0.8466,"h":0.8486,"l":0.8437,"n":31,"o":0.8451,"t":"2026-09-02T18:15:00Z","v":8055,"vw":0.844881},{"c":0.8457,"h":0.8472,"l":0.8406,"n":24,"o":0.846,"t":"2026-09-02T18:30:00Z","v":6968,"vw":0.84317},{"c":0.846,"h":0.8474,"l":0.8422,"n":27,"o":0.8472,"t":"2026-09-02T18:45:00Z","v":9974,"vw":0.846507},{"c":0.8474,"h":0.8474,"l":0.8465,"n":41,"o":0.8472,"t":"2026-09-02T19:00:00Z","v":10347,"vw":0.847113},{"c":0.85,"h":0.8526,"l":0.8473,"n":108,"o":0.8474,"t":"2026-09-02T19:15:00Z","v":23436,"vw":0.848599},{"c":0.853,"h":0.8534,"l":0.8471,"n":82,"o":0.8501,"t":"2026-09-02T19:30:00Z","v":14027,"vw":0.851431},{"c":0.8625,"h":0.8626,"l":0.8412,"n":262,"o":0.853,"t":"2026-09-02T19:45:00Z","v":49643,"vw":0.853386},{"c":0.841,"h":0.858,"l":0.841,"n":8,"o":0.858,"t":"2026-09-02T20:00:00Z","v":23554,"vw":0.857491},{"c":0.8626,"h":0.8626,"l":0.8626,"n":1,"o":0.8626,"t":"2026-09-02T20:30:00Z","v":100,"vw":0.8626},{"c":0.8626,"h":0.8626,"l":0.8626,"n":1,"o":0.8626,"t":"2026-09-02T21:30:00Z","v":700,"vw":0.8626},{"c":0.8626,"h":0.8626,"l":0.8626,"n":2,"o":0.8626,"t":"2026-09-02T22:30:00Z","v":101,"vw":0.8626},{"c":0.87,"h":0.87,"l":0.87,"n":2,"o":0.87,"t":"2026-09-03T11:15:00Z","v":500,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-09-03T11:30:00Z","v":10000,"vw":0.87},{"c":0.857,"h":0.857,"l":0.857,"n":1,"o":0.857,"t":"2026-09-03T12:00:00Z","v":100,"vw":0.857},{"c":0.8588,"h":0.8689,"l":0.858,"n":45,"o":0.86,"t":"2026-09-03T13:30:00Z","v":11074,"vw":0.860498},{"c":0.8651,"h":0.8698,"l":0.8603,"n":16,"o":0.865,"t":"2026-09-03T13:45:00Z","v":10961,"vw":0.862818},{"c":0.84,"h":0.869,"l":0.84,"n":84,"o":0.8603,"t":"2026-09-03T14:00:00Z","v":63723,"vw":0.84674},{"c":0.85,"h":0.855,"l":0.8407,"n":28,"o":0.8543,"t":"2026-09-03T14:15:00Z","v":4597,"vw":0.851547},{"c":0.8639,"h":0.8639,"l":0.8504,"n":47,"o":0.851,"t":"2026-09-03T14:30:00Z","v":7782,"vw":0.855983},{"c":0.8638,"h":0.8638,"l":0.8546,"n":19,"o":0.8547,"t":"2026-09-03T14:45:00Z","v":2975,"vw":0.859496},{"c":0.8592,"h":0.8682,"l":0.851,"n":144,"o":0.8637,"t":"2026-09-03T15:00:00Z","v":114025,"vw":0.855506},{"c":0.8655,"h":0.8655,"l":0.8513,"n":27,"o":0.8513,"t":"2026-09-03T15:15:00Z","v":6641,"vw":0.855066},{"c":0.8691,"h":0.8693,"l":0.8523,"n":11,"o":0.8523,"t":"2026-09-03T15:30:00Z","v":2577,"vw":0.860521},{"c":0.8687,"h":0.869,"l":0.8606,"n":7,"o":0.8606,"t":"2026-09-03T15:45:00Z","v":546,"vw":0.86558},{"c":0.852,"h":0.8687,"l":0.852,"n":80,"o":0.8606,"t":"2026-09-03T16:00:00Z","v":44524,"vw":0.854866},{"c":0.8557,"h":0.8604,"l":0.851,"n":39,"o":0.8521,"t":"2026-09-03T16:15:00Z","v":5129,"vw":0.852493},{"c":0.86,"h":0.8604,"l":0.851,"n":10,"o":0.8557,"t":"2026-09-03T16:30:00Z","v":1634,"vw":0.856868},{"c":0.8556,"h":0.8603,"l":0.8512,"n":28,"o":0.8513,"t":"2026-09-03T16:45:00Z","v":5821,"vw":0.855723},{"c":0.86,"h":0.86,"l":0.8517,"n":14,"o":0.8591,"t":"2026-09-03T17:00:00Z","v":856,"vw":0.857567},{"c":0.8498,"h":0.857,"l":0.8445,"n":83,"o":0.851,"t":"2026-09-03T17:15:00Z","v":32901,"vw":0.850601},{"c":0.8544,"h":0.8544,"l":0.8498,"n":8,"o":0.8498,"t":"2026-09-03T17:30:00Z","v":652,"vw":0.85145},{"c":0.8523,"h":0.8592,"l":0.8485,"n":44,"o":0.8485,"t":"2026-09-03T17:45:00Z","v":9046,"vw":0.852105},{"c":0.8548,"h":0.8553,"l":0.8518,"n":28,"o":0.8553,"t":"2026-09-03T18:00:00Z","v":2419,"vw":0.854055},{"c":0.8501,"h":0.8548,"l":0.8449,"n":22,"o":0.8548,"t":"2026-09-03T18:15:00Z","v":7234,"vw":0.85286},{"c":0.8526,"h":0.8582,"l":0.8479,"n":21,"o":0.852,"t":"2026-09-03T18:30:00Z","v":2596,"vw":0.851767},{"c":0.853,"h":0.8584,"l":0.8487,"n":24,"o":0.8584,"t":"2026-09-03T18:45:00Z","v":2044,"vw":0.852961},{"c":0.8524,"h":0.8534,"l":0.85,"n":22,"o":0.8524,"t":"2026-09-03T19:00:00Z","v":1929,"vw":0.85129},{"c":0.851,"h":0.857,"l":0.851,"n":53,"o":0.8567,"t":"2026-09-03T19:15:00Z","v":10965,"vw":0.854878},{"c":0.854,"h":0.8595,"l":0.851,"n":62,"o":0.8514,"t":"2026-09-03T19:30:00Z","v":5624,"vw":0.853613},{"c":0.8541,"h":0.8562,"l":0.8511,"n":81,"o":0.8512,"t":"2026-09-03T19:45:00Z","v":3780,"vw":0.853296},{"c":0.8522,"h":0.8522,"l":0.8522,"n":3,"o":0.8522,"t":"2026-09-03T20:00:00Z","v":12859,"vw":0.8522},{"c":0.8522,"h":0.87,"l":0.8513,"n":3,"o":0.87,"t":"2026-09-03T21:00:00Z","v":700,"vw":0.862213},{"c":0.8522,"h":0.8522,"l":0.8522,"n":1,"o":0.8522,"t":"2026-09-03T22:30:00Z","v":200,"vw":0.8522},{"c":0.851,"h":0.851,"l":0.851,"n":1,"o":0.851,"t":"2026-09-04T08:00:00Z","v":856,"vw":0.851},{"c":0.859,"h":0.859,"l":0.859,"n":2,"o":0.859,"t":"2026-09-04T11:00:00Z","v":200,"vw":0.859},{"c":0.8699,"h":0.8699,"l":0.8699,"n":1,"o":0.8699,"t":"2026-09-04T12:00:00Z","v":1000,"vw":0.8699},{"c":0.8508,"h":0.851,"l":0.8508,"n":5,"o":0.851,"t":"2026-09-04T12:30:00Z","v":1326,"vw":0.85097},{"c":0.8541,"h":0.8578,"l":0.8522,"n":104,"o":0.8578,"t":"2026-09-04T13:30:00Z","v":5309,"vw":0.854906},{"c":0.8535,"h":0.8567,"l":0.8535,"n":92,"o":0.8543,"t":"2026-09-04T13:45:00Z","v":15008,"vw":0.854333},{"c":0.8574,"h":0.8615,"l":0.8557,"n":45,"o":0.8557,"t":"2026-09-04T14:00:00Z","v":10259,"vw":0.858155},{"c":0.8657,"h":0.8657,"l":0.8575,"n":15,"o":0.8575,"t":"2026-09-04T14:15:00Z","v":3587,"vw":0.860705},{"c":0.8576,"h":0.8657,"l":0.8576,"n":32,"o":0.8623,"t":"2026-09-04T14:30:00Z","v":2830,"vw":0.862731},{"c":0.8522,"h":0.8618,"l":0.8522,"n":49,"o":0.8618,"t":"2026-09-04T14:45:00Z","v":9359,"vw":0.857518},{"c":0.8539,"h":0.8591,"l":0.8522,"n":43,"o":0.8522,"t":"2026-09-04T15:00:00Z","v":16486,"vw":0.853925},{"c":0.8607,"h":0.8607,"l":0.857,"n":36,"o":0.86,"t":"2026-09-04T15:15:00Z","v":6104,"vw":0.86015},{"c":0.8633,"h":0.8639,"l":0.8619,"n":35,"o":0.8619,"t":"2026-09-04T15:30:00Z","v":5999,"vw":0.862938},{"c":0.8627,"h":0.8643,"l":0.8627,"n":48,"o":0.8633,"t":"2026-09-04T15:45:00Z","v":9453,"vw":0.863747},{"c":0.8721,"h":0.875,"l":0.8643,"n":105,"o":0.8643,"t":"2026-09-04T16:00:00Z","v":71494,"vw":0.866885},{"c":0.8605,"h":0.8823,"l":0.8603,"n":210,"o":0.872,"t":"2026-09-04T16:15:00Z","v":70875,"vw":0.876589},{"c":0.8695,"h":0.8695,"l":0.8691,"n":11,"o":0.8691,"t":"2026-09-04T16:30:00Z","v":1427,"vw":0.869386},{"c":0.8625,"h":0.8626,"l":0.8612,"n":23,"o":0.8616,"t":"2026-09-04T16:45:00Z","v":3282,"vw":0.861323},{"c":0.8678,"h":0.8728,"l":0.8632,"n":33,"o":0.8685,"t":"2026-09-04T17:00:00Z","v":5012,"vw":0.867381},{"c":0.8757,"h":0.8799,"l":0.8709,"n":58,"o":0.8709,"t":"2026-09-04T17:15:00Z","v":19028,"vw":0.872625},{"c":0.8671,"h":0.8787,"l":0.8671,"n":78,"o":0.8757,"t":"2026-09-04T17:30:00Z","v":7964,"vw":0.875352},{"c":0.8746,"h":0.8799,"l":0.8696,"n":74,"o":0.8723,"t":"2026-09-04T17:45:00Z","v":10800,"vw":0.87564},{"c":0.8765,"h":0.8792,"l":0.8743,"n":68,"o":0.8773,"t":"2026-09-04T18:00:00Z","v":5843,"vw":0.876609},{"c":0.8762,"h":0.8789,"l":0.8745,"n":65,"o":0.8765,"t":"2026-09-04T18:15:00Z","v":6777,"vw":0.877642},{"c":0.8768,"h":0.8778,"l":0.8696,"n":64,"o":0.8704,"t":"2026-09-04T18:30:00Z","v":13905,"vw":0.876034},{"c":0.8779,"h":0.878,"l":0.8717,"n":75,"o":0.8768,"t":"2026-09-04T18:45:00Z","v":8894,"vw":0.875542},{"c":0.8739,"h":0.8794,"l":0.8738,"n":40,"o":0.8779,"t":"2026-09-04T19:00:00Z","v":3707,"vw":0.876249},{"c":0.8684,"h":0.8783,"l":0.8684,"n":74,"o":0.8761,"t":"2026-09-04T19:15:00Z","v":7122,"vw":0.87647},{"c":0.8709,"h":0.8781,"l":0.8693,"n":70,"o":0.8781,"t":"2026-09-04T19:30:00Z","v":6597,"vw":0.87206},{"c":0.8687,"h":0.8739,"l":0.8652,"n":138,"o":0.8715,"t":"2026-09-04T19:45:00Z","v":17764,"vw":0.871923},{"c":0.8653,"h":0.8653,"l":0.8653,"n":3,"o":0.8653,"t":"2026-09-04T20:00:00Z","v":1018,"vw":0.8653},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-09-04T21:45:00Z","v":15000,"vw":0.86},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-09-04T22:30:00Z","v":340,"vw":0.86},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-09-08T08:00:00Z","v":1218,"vw":0.87},{"c":0.89,"h":0.89,"l":0.883,"n":4,"o":0.883,"t":"2026-09-08T09:00:00Z","v":2256,"vw":0.886578},{"c":0.8763,"h":0.8763,"l":0.8763,"n":1,"o":0.8763,"t":"2026-09-08T09:30:00Z","v":100,"vw":0.8763},{"c":0.9052,"h":0.9055,"l":0.9052,"n":2,"o":0.9055,"t":"2026-09-08T10:15:00Z","v":2242,"vw":0.90535},{"c":0.9039,"h":0.9039,"l":0.9039,"n":1,"o":0.9039,"t":"2026-09-08T10:30:00Z","v":1123,"vw":0.9039},{"c":0.8909,"h":0.891,"l":0.8909,"n":2,"o":0.891,"t":"2026-09-08T10:45:00Z","v":1999,"vw":0.890943},{"c":0.8868,"h":0.888,"l":0.8868,"n":4,"o":0.888,"t":"2026-09-08T11:00:00Z","v":500,"vw":0.887133},{"c":0.8909,"h":0.8909,"l":0.8691,"n":5,"o":0.8691,"t":"2026-09-08T11:15:00Z","v":3207,"vw":0.882543},{"c":0.8731,"h":0.8731,"l":0.8731,"n":6,"o":0.8731,"t":"2026-09-08T12:15:00Z","v":1300,"vw":0.8731},{"c":0.8648,"h":0.8653,"l":0.8648,"n":3,"o":0.8653,"t":"2026-09-08T12:30:00Z","v":600,"vw":0.864884},{"c":0.8731,"h":0.8731,"l":0.8731,"n":1,"o":0.8731,"t":"2026-09-08T12:45:00Z","v":1420,"vw":0.8731},{"c":0.8731,"h":0.8731,"l":0.8731,"n":1,"o":0.8731,"t":"2026-09-08T13:00:00Z","v":115,"vw":0.8731},{"c":0.873,"h":0.873,"l":0.873,"n":2,"o":0.873,"t":"2026-09-08T13:15:00Z","v":101,"vw":0.873},{"c":0.861,"h":0.8972,"l":0.86,"n":113,"o":0.873,"t":"2026-09-08T13:30:00Z","v":46920,"vw":0.879856},{"c":0.8684,"h":0.876,"l":0.8611,"n":83,"o":0.8698,"t":"2026-09-08T13:45:00Z","v":17174,"vw":0.869319},{"c":0.8817,"h":0.8845,"l":0.8683,"n":84,"o":0.8684,"t":"2026-09-08T14:00:00Z","v":18546,"vw":0.878857},{"c":0.8879,"h":0.8902,"l":0.883,"n":69,"o":0.8847,"t":"2026-09-08T14:15:00Z","v":21978,"vw":0.889249},{"c":0.876,"h":0.8897,"l":0.876,"n":141,"o":0.8879,"t":"2026-09-08T14:30:00Z","v":81873,"vw":0.878888},{"c":0.8767,"h":0.8786,"l":0.8761,"n":31,"o":0.8779,"t":"2026-09-08T14:45:00Z","v":3394,"vw":0.876892},{"c":0.8831,"h":0.8897,"l":0.8831,"n":9,"o":0.8897,"t":"2026-09-08T15:00:00Z","v":2326,"vw":0.884988},{"c":0.8844,"h":0.8887,"l":0.8772,"n":22,"o":0.8831,"t":"2026-09-08T15:15:00Z","v":6283,"vw":0.884415},{"c":0.8821,"h":0.8844,"l":0.8801,"n":35,"o":0.8802,"t":"2026-09-08T15:30:00Z","v":4896,"vw":0.881878},{"c":0.8811,"h":0.8821,"l":0.8798,"n":54,"o":0.8798,"t":"2026-09-08T15:45:00Z","v":12202,"vw":0.880967},{"c":0.8701,"h":0.8813,"l":0.8701,"n":68,"o":0.8811,"t":"2026-09-08T16:00:00Z","v":50030,"vw":0.878166},{"c":0.8741,"h":0.8769,"l":0.8622,"n":40,"o":0.8701,"t":"2026-09-08T16:15:00Z","v":12703,"vw":0.86861},{"c":0.8808,"h":0.8808,"l":0.8734,"n":20,"o":0.874,"t":"2026-09-08T16:30:00Z","v":1264,"vw":0.874598},{"c":0.8752,"h":0.88,"l":0.8731,"n":11,"o":0.8763,"t":"2026-09-08T16:45:00Z","v":3939,"vw":0.87434},{"c":0.88,"h":0.88,"l":0.8756,"n":47,"o":0.8756,"t":"2026-09-08T17:00:00Z","v":11509,"vw":0.878925},{"c":0.8753,"h":0.8802,"l":0.8708,"n":43,"o":0.8798,"t":"2026-09-08T17:15:00Z","v":7984,"vw":0.878596},{"c":0.8805,"h":0.8805,"l":0.8763,"n":7,"o":0.8763,"t":"2026-09-08T17:30:00Z","v":550,"vw":0.877938},{"c":0.8763,"h":0.8804,"l":0.8763,"n":26,"o":0.8763,"t":"2026-09-08T17:45:00Z","v":8766,"vw":0.87868},{"c":0.8803,"h":0.8805,"l":0.8757,"n":97,"o":0.8757,"t":"2026-09-08T18:00:00Z","v":23099,"vw":0.879332},{"c":0.8702,"h":0.8819,"l":0.87,"n":120,"o":0.8802,"t":"2026-09-08T18:15:00Z","v":72907,"vw":0.878816},{"c":0.8758,"h":0.8772,"l":0.8704,"n":35,"o":0.874,"t":"2026-09-08T18:30:00Z","v":5195,"vw":0.873696},{"c":0.8763,"h":0.8763,"l":0.87,"n":26,"o":0.876,"t":"2026-09-08T18:45:00Z","v":4945,"vw":0.87394},{"c":0.8713,"h":0.8763,"l":0.8713,"n":37,"o":0.8746,"t":"2026-09-08T19:00:00Z","v":3493,"vw":0.874217},{"c":0.8717,"h":0.8761,"l":0.8713,"n":11,"o":0.8759,"t":"2026-09-08T19:15:00Z","v":5332,"vw":0.872313},{"c":0.8768,"h":0.8778,"l":0.8744,"n":45,"o":0.8761,"t":"2026-09-08T19:30:00Z","v":14274,"vw":0.87696},{"c":0.8723,"h":0.8758,"l":0.864,"n":195,"o":0.8726,"t":"2026-09-08T19:45:00Z","v":43597,"vw":0.871645},{"c":0.8725,"h":0.8725,"l":0.8725,"n":4,"o":0.8725,"t":"2026-09-08T20:00:00Z","v":4109,"vw":0.8725},{"c":0.8704,"h":0.8704,"l":0.8704,"n":1,"o":0.8704,"t":"2026-09-08T20:15:00Z","v":1494,"vw":0.8704},{"c":0.8849,"h":0.8849,"l":0.8849,"n":1,"o":0.8849,"t":"2026-09-08T22:00:00Z","v":300,"vw":0.8849},{"c":0.88,"h":0.8804,"l":0.88,"n":5,"o":0.8804,"t":"2026-09-08T23:15:00Z","v":301,"vw":0.8802},{"c":0.8808,"h":0.8948,"l":0.8808,"n":2,"o":0.8948,"t":"2026-09-09T08:00:00Z","v":620,"vw":0.89209},{"c":0.8883,"h":0.8883,"l":0.8883,"n":2,"o":0.8883,"t":"2026-09-09T11:00:00Z","v":201,"vw":0.8883},{"c":0.8721,"h":0.8877,"l":0.8721,"n":2,"o":0.8877,"t":"2026-09-09T12:30:00Z","v":515,"vw":0.878613},{"c":0.8877,"h":0.8877,"l":0.8877,"n":1,"o":0.8877,"t":"2026-09-09T13:15:00Z","v":100,"vw":0.8877},{"c":0.8722,"h":0.8786,"l":0.8717,"n":21,"o":0.878,"t":"2026-09-09T13:30:00Z","v":5137,"vw":0.873982},{"c":0.8728,"h":0.8728,"l":0.8727,"n":15,"o":0.8727,"t":"2026-09-09T13:45:00Z","v":2133,"vw":0.872767},{"c":0.8655,"h":0.8719,"l":0.8655,"n":101,"o":0.8715,"t":"2026-09-09T14:00:00Z","v":22218,"vw":0.870451},{"c":0.865,"h":0.8675,"l":0.863,"n":28,"o":0.8655,"t":"2026-09-09T14:15:00Z","v":3173,"vw":0.864457},{"c":0.853,"h":0.8704,"l":0.85,"n":210,"o":0.8704,"t":"2026-09-09T14:30:00Z","v":72617,"vw":0.854951},{"c":0.8502,"h":0.855,"l":0.85,"n":55,"o":0.8531,"t":"2026-09-09T14:45:00Z","v":11752,"vw":0.853333},{"c":0.8501,"h":0.855,"l":0.8483,"n":47,"o":0.855,"t":"2026-09-09T15:00:00Z","v":5401,"vw":0.851691},{"c":0.8528,"h":0.8573,"l":0.8528,"n":9,"o":0.8573,"t":"2026-09-09T15:15:00Z","v":3879,"vw":0.857175},{"c":0.8501,"h":0.8535,"l":0.8499,"n":27,"o":0.85,"t":"2026-09-09T15:30:00Z","v":3160,"vw":0.851166},{"c":0.8539,"h":0.8552,"l":0.85,"n":41,"o":0.8534,"t":"2026-09-09T15:45:00Z","v":8012,"vw":0.854376},{"c":0.8523,"h":0.8539,"l":0.8493,"n":15,"o":0.8539,"t":"2026-09-09T16:00:00Z","v":15043,"vw":0.849421},{"c":0.8512,"h":0.8512,"l":0.8483,"n":17,"o":0.8493,"t":"2026-09-09T16:15:00Z","v":4396,"vw":0.850942},{"c":0.8512,"h":0.8512,"l":0.8483,"n":16,"o":0.8512,"t":"2026-09-09T16:30:00Z","v":10405,"vw":0.850948},{"c":0.857,"h":0.8599,"l":0.8514,"n":48,"o":0.8514,"t":"2026-09-09T16:45:00Z","v":6193,"vw":0.853422},{"c":0.857,"h":0.857,"l":0.857,"n":3,"o":0.857,"t":"2026-09-09T17:00:00Z","v":152,"vw":0.857},{"c":0.853,"h":0.8567,"l":0.8519,"n":32,"o":0.8567,"t":"2026-09-09T17:15:00Z","v":2373,"vw":0.853959},{"c":0.8548,"h":0.8548,"l":0.8548,"n":18,"o":0.8548,"t":"2026-09-09T17:30:00Z","v":1007,"vw":0.8548},{"c":0.851,"h":0.8543,"l":0.8489,"n":29,"o":0.8541,"t":"2026-09-09T17:45:00Z","v":3261,"vw":0.852557},{"c":0.8474,"h":0.85,"l":0.8446,"n":118,"o":0.8491,"t":"2026-09-09T18:00:00Z","v":18066,"vw":0.848662},{"c":0.8505,"h":0.8521,"l":0.849,"n":26,"o":0.849,"t":"2026-09-09T18:15:00Z","v":2279,"vw":0.851225},{"c":0.8412,"h":0.8552,"l":0.841,"n":82,"o":0.8505,"t":"2026-09-09T18:30:00Z","v":29244,"vw":0.849723},{"c":0.8464,"h":0.8493,"l":0.8391,"n":96,"o":0.8411,"t":"2026-09-09T18:45:00Z","v":30195,"vw":0.842567},{"c":0.8468,"h":0.8494,"l":0.8438,"n":44,"o":0.8469,"t":"2026-09-09T19:00:00Z","v":4298,"vw":0.845979},{"c":0.8434,"h":0.8485,"l":0.84,"n":42,"o":0.8469,"t":"2026-09-09T19:15:00Z","v":4236,"vw":0.843583},{"c":0.8457,"h":0.8486,"l":0.8411,"n":38,"o":0.8412,"t":"2026-09-09T19:30:00Z","v":4217,"vw":0.844692},{"c":0.8403,"h":0.853,"l":0.8403,"n":158,"o":0.8468,"t":"2026-09-09T19:45:00Z","v":17540,"vw":0.845217},{"c":0.8401,"h":0.8401,"l":0.84,"n":10,"o":0.84,"t":"2026-09-09T20:00:00Z","v":4319,"vw":0.840012},{"c":0.8401,"h":0.8401,"l":0.8401,"n":1,"o":0.8401,"t":"2026-09-09T21:00:00Z","v":200,"vw":0.8401},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-09-09T22:45:00Z","v":2000,"vw":0.84},{"c":0.8699,"h":0.8699,"l":0.8699,"n":1,"o":0.8699,"t":"2026-09-09T23:30:00Z","v":100,"vw":0.8699},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-10T08:00:00Z","v":201,"vw":0.85},{"c":0.8559,"h":0.8559,"l":0.8534,"n":2,"o":0.8534,"t":"2026-09-10T13:00:00Z","v":1100,"vw":0.853627},{"c":0.8527,"h":0.8527,"l":0.8527,"n":1,"o":0.8527,"t":"2026-09-10T13:15:00Z","v":1000,"vw":0.8527},{"c":0.8401,"h":0.85,"l":0.84,"n":29,"o":0.85,"t":"2026-09-10T13:30:00Z","v":10555,"vw":0.847384},{"c":0.8345,"h":0.8445,"l":0.83,"n":79,"o":0.8439,"t":"2026-09-10T13:45:00Z","v":23525,"vw":0.836618},{"c":0.8428,"h":0.8428,"l":0.8344,"n":46,"o":0.8387,"t":"2026-09-10T14:00:00Z","v":15714,"vw":0.837931},{"c":0.8403,"h":0.8439,"l":0.8368,"n":34,"o":0.8439,"t":"2026-09-10T14:15:00Z","v":3048,"vw":0.840667},{"c":0.8458,"h":0.8481,"l":0.8442,"n":23,"o":0.8467,"t":"2026-09-10T14:30:00Z","v":2150,"vw":0.846167},{"c":0.8451,"h":0.8479,"l":0.8439,"n":85,"o":0.8439,"t":"2026-09-10T14:45:00Z","v":23084,"vw":0.845954},{"c":0.831,"h":0.8451,"l":0.8305,"n":62,"o":0.8451,"t":"2026-09-10T15:00:00Z","v":9647,"vw":0.833111},{"c":0.8308,"h":0.8354,"l":0.8308,"n":22,"o":0.8354,"t":"2026-09-10T15:15:00Z","v":10947,"vw":0.835},{"c":0.8274,"h":0.8343,"l":0.8274,"n":37,"o":0.8308,"t":"2026-09-10T15:30:00Z","v":5557,"vw":0.830327},{"c":0.829,"h":0.8321,"l":0.8268,"n":30,"o":0.8299,"t":"2026-09-10T15:45:00Z","v":6912,"vw":0.830187},{"c":0.8268,"h":0.8288,"l":0.8268,"n":31,"o":0.8284,"t":"2026-09-10T16:00:00Z","v":2265,"vw":0.827703},{"c":0.8271,"h":0.8277,"l":0.8268,"n":15,"o":0.8268,"t":"2026-09-10T16:15:00Z","v":1564,"vw":0.82727},{"c":0.8234,"h":0.8272,"l":0.8222,"n":26,"o":0.8272,"t":"2026-09-10T16:30:00Z","v":3151,"vw":0.82496},{"c":0.8231,"h":0.8239,"l":0.8231,"n":30,"o":0.8234,"t":"2026-09-10T16:45:00Z","v":3063,"vw":0.823265},{"c":0.826,"h":0.8273,"l":0.826,"n":33,"o":0.8271,"t":"2026-09-10T17:00:00Z","v":8774,"vw":0.826735},{"c":0.827,"h":0.827,"l":0.826,"n":12,"o":0.826,"t":"2026-09-10T17:15:00Z","v":2343,"vw":0.826652},{"c":0.8267,"h":0.8275,"l":0.8267,"n":12,"o":0.8275,"t":"2026-09-10T17:30:00Z","v":913,"vw":0.8269},{"c":0.8269,"h":0.8269,"l":0.8222,"n":42,"o":0.8268,"t":"2026-09-10T17:45:00Z","v":8470,"vw":0.825825},{"c":0.8223,"h":0.8251,"l":0.8223,"n":17,"o":0.8251,"t":"2026-09-10T18:00:00Z","v":938,"vw":0.824038},{"c":0.8223,"h":0.8258,"l":0.8223,"n":20,"o":0.8241,"t":"2026-09-10T18:15:00Z","v":2365,"vw":0.823621},{"c":0.8251,"h":0.8251,"l":0.8224,"n":18,"o":0.8224,"t":"2026-09-10T18:30:00Z","v":1908,"vw":0.823932},{"c":0.8252,"h":0.8252,"l":0.8251,"n":13,"o":0.8251,"t":"2026-09-10T18:45:00Z","v":688,"vw":0.825167},{"c":0.8238,"h":0.8253,"l":0.8229,"n":48,"o":0.8252,"t":"2026-09-10T19:00:00Z","v":5051,"vw":0.824769},{"c":0.8242,"h":0.8263,"l":0.8238,"n":21,"o":0.8238,"t":"2026-09-10T19:15:00Z","v":2030,"vw":0.824417},{"c":0.8258,"h":0.8269,"l":0.8246,"n":19,"o":0.8269,"t":"2026-09-10T19:30:00Z","v":1343,"vw":0.825797},{"c":0.8255,"h":0.8259,"l":0.8222,"n":148,"o":0.8258,"t":"2026-09-10T19:45:00Z","v":14305,"vw":0.824443},{"c":0.83,"h":0.83,"l":0.822,"n":5,"o":0.822,"t":"2026-09-10T20:00:00Z","v":2419,"vw":0.822405},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-09-10T21:45:00Z","v":2000,"vw":0.83},{"c":0.8223,"h":0.8223,"l":0.8223,"n":1,"o":0.8223,"t":"2026-09-10T22:30:00Z","v":121,"vw":0.8223},{"c":0.8396,"h":0.8396,"l":0.8396,"n":1,"o":0.8396,"t":"2026-09-10T22:45:00Z","v":2000,"vw":0.8396},{"c":0.8222,"h":0.8222,"l":0.8118,"n":5,"o":0.8221,"t":"2026-09-11T11:00:00Z","v":1252,"vw":0.813817},{"c":0.8101,"h":0.8221,"l":0.8101,"n":8,"o":0.8221,"t":"2026-09-11T11:15:00Z","v":4601,"vw":0.810915},{"c":0.8197,"h":0.8197,"l":0.8197,"n":1,"o":0.8197,"t":"2026-09-11T12:15:00Z","v":2400,"vw":0.8197},{"c":0.8197,"h":0.8197,"l":0.8197,"n":1,"o":0.8197,"t":"2026-09-11T12:45:00Z","v":298,"vw":0.8197},{"c":0.8226,"h":0.8226,"l":0.8226,"n":1,"o":0.8226,"t":"2026-09-11T13:00:00Z","v":265,"vw":0.8226},{"c":0.8223,"h":0.8223,"l":0.8223,"n":1,"o":0.8223,"t":"2026-09-11T13:15:00Z","v":181,"vw":0.8223},{"c":0.8375,"h":0.85,"l":0.8375,"n":27,"o":0.85,"t":"2026-09-11T13:30:00Z","v":12253,"vw":0.847116},{"c":0.8382,"h":0.8385,"l":0.8344,"n":15,"o":0.8385,"t":"2026-09-11T13:45:00Z","v":1790,"vw":0.837268},{"c":0.8302,"h":0.8382,"l":0.8302,"n":23,"o":0.8382,"t":"2026-09-11T14:00:00Z","v":2410,"vw":0.8355},{"c":0.8425,"h":0.8457,"l":0.8339,"n":73,"o":0.8339,"t":"2026-09-11T14:15:00Z","v":61049,"vw":0.844028},{"c":0.8425,"h":0.8535,"l":0.8425,"n":80,"o":0.8454,"t":"2026-09-11T14:30:00Z","v":39075,"vw":0.846619},{"c":0.8407,"h":0.8445,"l":0.8367,"n":23,"o":0.8424,"t":"2026-09-11T14:45:00Z","v":4182,"vw":0.841506},{"c":0.8409,"h":0.8409,"l":0.8366,"n":14,"o":0.8367,"t":"2026-09-11T15:00:00Z","v":1760,"vw":0.837337},{"c":0.8342,"h":0.8396,"l":0.8342,"n":18,"o":0.8396,"t":"2026-09-11T15:15:00Z","v":1708,"vw":0.837329},{"c":0.8415,"h":0.8442,"l":0.8415,"n":21,"o":0.8421,"t":"2026-09-11T15:30:00Z","v":4320,"vw":0.842724},{"c":0.8386,"h":0.8435,"l":0.8386,"n":24,"o":0.8435,"t":"2026-09-11T15:45:00Z","v":2397,"vw":0.840358},{"c":0.8423,"h":0.8449,"l":0.8417,"n":7,"o":0.8417,"t":"2026-09-11T16:00:00Z","v":3911,"vw":0.843908},{"c":0.8409,"h":0.8436,"l":0.8409,"n":17,"o":0.8423,"t":"2026-09-11T16:15:00Z","v":4912,"vw":0.84242},{"c":0.842,"h":0.8429,"l":0.8364,"n":61,"o":0.8413,"t":"2026-09-11T16:30:00Z","v":30802,"vw":0.840581},{"c":0.8435,"h":0.847,"l":0.8398,"n":30,"o":0.847,"t":"2026-09-11T16:45:00Z","v":29111,"vw":0.842199},{"c":0.8403,"h":0.8433,"l":0.8399,"n":10,"o":0.84,"t":"2026-09-11T17:00:00Z","v":13859,"vw":0.842165},{"c":0.844,"h":0.8467,"l":0.8436,"n":18,"o":0.8467,"t":"2026-09-11T17:15:00Z","v":2357,"vw":0.844629},{"c":0.8464,"h":0.8466,"l":0.8452,"n":36,"o":0.8466,"t":"2026-09-11T17:30:00Z","v":9026,"vw":0.846322},{"c":0.8491,"h":0.8494,"l":0.8481,"n":12,"o":0.8483,"t":"2026-09-11T17:45:00Z","v":6253,"vw":0.848793},{"c":0.8488,"h":0.8491,"l":0.8488,"n":8,"o":0.8491,"t":"2026-09-11T18:00:00Z","v":8427,"vw":0.849091},{"c":0.8483,"h":0.8486,"l":0.8476,"n":11,"o":0.8486,"t":"2026-09-11T18:15:00Z","v":5991,"vw":0.848316},{"c":0.8462,"h":0.8484,"l":0.8462,"n":20,"o":0.8483,"t":"2026-09-11T18:30:00Z","v":3498,"vw":0.847754},{"c":0.8449,"h":0.8468,"l":0.8449,"n":16,"o":0.8462,"t":"2026-09-11T18:45:00Z","v":9488,"vw":0.845176},{"c":0.8452,"h":0.8468,"l":0.844,"n":15,"o":0.8441,"t":"2026-09-11T19:00:00Z","v":2949,"vw":0.845836},{"c":0.8466,"h":0.8466,"l":0.844,"n":14,"o":0.8454,"t":"2026-09-11T19:15:00Z","v":1091,"vw":0.845255},{"c":0.844,"h":0.8457,"l":0.844,"n":52,"o":0.844,"t":"2026-09-11T19:30:00Z","v":874,"vw":0.844697},{"c":0.8426,"h":0.845,"l":0.8395,"n":272,"o":0.845,"t":"2026-09-11T19:45:00Z","v":12152,"vw":0.842549},{"c":0.8426,"h":0.8426,"l":0.8426,"n":3,"o":0.8426,"t":"2026-09-11T20:00:00Z","v":1828,"vw":0.8426},{"c":0.831,"h":0.831,"l":0.831,"n":1,"o":0.831,"t":"2026-09-11T21:30:00Z","v":100,"vw":0.831},{"c":0.8696,"h":0.8696,"l":0.8696,"n":1,"o":0.8696,"t":"2026-09-11T23:00:00Z","v":100,"vw":0.8696},{"c":0.8423,"h":0.8423,"l":0.8423,"n":1,"o":0.8423,"t":"2026-09-14T08:00:00Z","v":100,"vw":0.8423},{"c":0.831,"h":0.831,"l":0.831,"n":4,"o":0.831,"t":"2026-09-14T11:00:00Z","v":2000,"vw":0.831},{"c":0.8309,"h":0.8309,"l":0.8305,"n":4,"o":0.8305,"t":"2026-09-14T11:15:00Z","v":259,"vw":0.830744},{"c":0.8273,"h":0.8273,"l":0.8273,"n":1,"o":0.8273,"t":"2026-09-14T11:30:00Z","v":125,"vw":0.8273},{"c":0.8399,"h":0.8399,"l":0.831,"n":4,"o":0.831,"t":"2026-09-14T13:15:00Z","v":10002,"vw":0.838119},{"c":0.8401,"h":0.8509,"l":0.8367,"n":86,"o":0.85,"t":"2026-09-14T13:30:00Z","v":21248,"vw":0.844143},{"c":0.8363,"h":0.8462,"l":0.8312,"n":89,"o":0.8401,"t":"2026-09-14T13:45:00Z","v":27011,"vw":0.840218},{"c":0.8455,"h":0.8455,"l":0.8356,"n":44,"o":0.8363,"t":"2026-09-14T14:00:00Z","v":15612,"vw":0.841032},{"c":0.8313,"h":0.8439,"l":0.8312,"n":58,"o":0.8439,"t":"2026-09-14T14:15:00Z","v":6252,"vw":0.834186},{"c":0.8316,"h":0.841,"l":0.8311,"n":79,"o":0.8313,"t":"2026-09-14T14:30:00Z","v":13481,"vw":0.83727},{"c":0.8498,"h":0.8499,"l":0.8316,"n":75,"o":0.8316,"t":"2026-09-14T14:45:00Z","v":10752,"vw":0.841372},{"c":0.8487,"h":0.8499,"l":0.8396,"n":74,"o":0.8498,"t":"2026-09-14T15:00:00Z","v":10103,"vw":0.844805},{"c":0.8504,"h":0.8551,"l":0.8424,"n":128,"o":0.8487,"t":"2026-09-14T15:15:00Z","v":43248,"vw":0.850035},{"c":0.8486,"h":0.8549,"l":0.8483,"n":48,"o":0.85,"t":"2026-09-14T15:30:00Z","v":10563,"vw":0.85055},{"c":0.8469,"h":0.8592,"l":0.8468,"n":56,"o":0.8539,"t":"2026-09-14T15:45:00Z","v":13374,"vw":0.854525},{"c":0.8468,"h":0.853,"l":0.8468,"n":53,"o":0.8469,"t":"2026-09-14T16:00:00Z","v":4004,"vw":0.84802},{"c":0.8504,"h":0.8591,"l":0.8469,"n":57,"o":0.8469,"t":"2026-09-14T16:15:00Z","v":12662,"vw":0.853839},{"c":0.8514,"h":0.8579,"l":0.8506,"n":98,"o":0.8548,"t":"2026-09-14T16:30:00Z","v":9282,"vw":0.853629},{"c":0.8555,"h":0.859,"l":0.8514,"n":66,"o":0.8514,"t":"2026-09-14T16:45:00Z","v":7684,"vw":0.856414},{"c":0.8501,"h":0.8564,"l":0.8501,"n":47,"o":0.8533,"t":"2026-09-14T17:00:00Z","v":2850,"vw":0.852788},{"c":0.8502,"h":0.8557,"l":0.8501,"n":53,"o":0.8557,"t":"2026-09-14T17:15:00Z","v":16623,"vw":0.852771},{"c":0.8498,"h":0.8528,"l":0.8458,"n":61,"o":0.8502,"t":"2026-09-14T17:30:00Z","v":6643,"vw":0.850176},{"c":0.8496,"h":0.8497,"l":0.8459,"n":21,"o":0.8497,"t":"2026-09-14T17:45:00Z","v":2176,"vw":0.84888},{"c":0.8473,"h":0.8494,"l":0.8458,"n":55,"o":0.8474,"t":"2026-09-14T18:00:00Z","v":10925,"vw":0.847182},{"c":0.8433,"h":0.8475,"l":0.8433,"n":46,"o":0.8459,"t":"2026-09-14T18:15:00Z","v":16685,"vw":0.846505},{"c":0.847,"h":0.847,"l":0.8463,"n":48,"o":0.8466,"t":"2026-09-14T18:30:00Z","v":4062,"vw":0.846892},{"c":0.8463,"h":0.847,"l":0.8451,"n":58,"o":0.8469,"t":"2026-09-14T18:45:00Z","v":7499,"vw":0.846563},{"c":0.8462,"h":0.8468,"l":0.845,"n":70,"o":0.845,"t":"2026-09-14T19:00:00Z","v":18770,"vw":0.846424},{"c":0.8458,"h":0.8464,"l":0.845,"n":43,"o":0.8459,"t":"2026-09-14T19:15:00Z","v":2804,"vw":0.84589},{"c":0.8401,"h":0.8463,"l":0.8401,"n":70,"o":0.8458,"t":"2026-09-14T19:30:00Z","v":5371,"vw":0.84419},{"c":0.8414,"h":0.8433,"l":0.8359,"n":220,"o":0.8401,"t":"2026-09-14T19:45:00Z","v":19533,"vw":0.841358},{"c":0.8358,"h":0.8358,"l":0.8358,"n":4,"o":0.8358,"t":"2026-09-14T20:00:00Z","v":3459,"vw":0.8358},{"c":0.8192,"h":0.8192,"l":0.8192,"n":1,"o":0.8192,"t":"2026-09-14T20:15:00Z","v":10000,"vw":0.8192},{"c":0.8166,"h":0.8166,"l":0.8166,"n":2,"o":0.8166,"t":"2026-09-14T20:30:00Z","v":256,"vw":0.8166},{"c":0.835,"h":0.835,"l":0.835,"n":1,"o":0.835,"t":"2026-09-14T21:45:00Z","v":552,"vw":0.835},{"c":0.835,"h":0.835,"l":0.835,"n":1,"o":0.835,"t":"2026-09-14T22:15:00Z","v":100,"vw":0.835},{"c":0.833,"h":0.833,"l":0.833,"n":3,"o":0.833,"t":"2026-09-14T22:30:00Z","v":200,"vw":0.833},{"c":0.8422,"h":0.8422,"l":0.8422,"n":3,"o":0.8422,"t":"2026-09-15T08:00:00Z","v":363,"vw":0.8422},{"c":0.8358,"h":0.8358,"l":0.8358,"n":1,"o":0.8358,"t":"2026-09-15T08:30:00Z","v":100,"vw":0.8358},{"c":0.8358,"h":0.8358,"l":0.8358,"n":1,"o":0.8358,"t":"2026-09-15T09:45:00Z","v":100,"vw":0.8358},{"c":0.8358,"h":0.8358,"l":0.8358,"n":7,"o":0.8358,"t":"2026-09-15T10:15:00Z","v":381,"vw":0.8358},{"c":0.8192,"h":0.8192,"l":0.8192,"n":3,"o":0.8192,"t":"2026-09-15T11:00:00Z","v":1549,"vw":0.8192},{"c":0.8205,"h":0.8229,"l":0.8205,"n":2,"o":0.8229,"t":"2026-09-15T12:00:00Z","v":1000,"vw":0.8217},{"c":0.81,"h":0.849,"l":0.8,"n":271,"o":0.8343,"t":"2026-09-15T13:30:00Z","v":73380,"vw":0.814764},{"c":0.8,"h":0.8191,"l":0.7938,"n":160,"o":0.81,"t":"2026-09-15T13:45:00Z","v":75127,"vw":0.80336},{"c":0.8137,"h":0.82,"l":0.7975,"n":182,"o":0.8039,"t":"2026-09-15T14:00:00Z","v":41295,"vw":0.807555},{"c":0.8043,"h":0.815,"l":0.8029,"n":74,"o":0.815,"t":"2026-09-15T14:15:00Z","v":8739,"vw":0.808056},{"c":0.8023,"h":0.8117,"l":0.8021,"n":108,"o":0.8031,"t":"2026-09-15T14:30:00Z","v":26199,"vw":0.805736},{"c":0.8025,"h":0.8134,"l":0.8021,"n":130,"o":0.80925,"t":"2026-09-15T14:45:00Z","v":26509,"vw":0.807676},{"c":0.80985,"h":0.80995,"l":0.8001,"n":84,"o":0.8025,"t":"2026-09-15T15:00:00Z","v":39885,"vw":0.804891},{"c":0.81,"h":0.8123,"l":0.805,"n":117,"o":0.80985,"t":"2026-09-15T15:15:00Z","v":11108,"vw":0.808843},{"c":0.8062,"h":0.811,"l":0.8055,"n":66,"o":0.81,"t":"2026-09-15T15:30:00Z","v":6798,"vw":0.808767},{"c":0.81,"h":0.8135,"l":0.8061,"n":81,"o":0.8061,"t":"2026-09-15T15:45:00Z","v":10080,"vw":0.809716},{"c":0.8057,"h":0.8126,"l":0.8057,"n":113,"o":0.81,"t":"2026-09-15T16:00:00Z","v":18007,"vw":0.80941},{"c":0.8137,"h":0.8137,"l":0.8058,"n":120,"o":0.8107,"t":"2026-09-15T16:15:00Z","v":13701,"vw":0.810933},{"c":0.805,"h":0.8165,"l":0.805,"n":181,"o":0.8161,"t":"2026-09-15T16:30:00Z","v":77776,"vw":0.809132},{"c":0.8018,"h":0.8171,"l":0.8018,"n":56,"o":0.805,"t":"2026-09-15T16:45:00Z","v":11221,"vw":0.81043},{"c":0.8024,"h":0.81355,"l":0.8008,"n":91,"o":0.8023,"t":"2026-09-15T17:00:00Z","v":12907,"vw":0.806403},{"c":0.80735,"h":0.8083,"l":0.8023,"n":69,"o":0.8024,"t":"2026-09-15T17:15:00Z","v":7374,"vw":0.804908},{"c":0.8006,"h":0.8052,"l":0.8006,"n":62,"o":0.805,"t":"2026-09-15T17:30:00Z","v":5455,"vw":0.801817},{"c":0.8051,"h":0.809,"l":0.8006,"n":98,"o":0.8006,"t":"2026-09-15T17:45:00Z","v":16014,"vw":0.805073},{"c":0.8104,"h":0.8106,"l":0.8057,"n":97,"o":0.8061,"t":"2026-09-15T18:00:00Z","v":12660,"vw":0.807673},{"c":0.8201,"h":0.8243,"l":0.8104,"n":85,"o":0.8108,"t":"2026-09-15T18:15:00Z","v":27455,"vw":0.815715},{"c":0.8295,"h":0.8297,"l":0.81825,"n":108,"o":0.82325,"t":"2026-09-15T18:30:00Z","v":17686,"vw":0.823365},{"c":0.8342,"h":0.8342,"l":0.8231,"n":131,"o":0.8274,"t":"2026-09-15T18:45:00Z","v":20906,"vw":0.82785},{"c":0.82745,"h":0.8345,"l":0.8218,"n":109,"o":0.8343,"t":"2026-09-15T19:00:00Z","v":23765,"vw":0.8306},{"c":0.835,"h":0.83535,"l":0.8247,"n":176,"o":0.82795,"t":"2026-09-15T19:15:00Z","v":39576,"vw":0.832955},{"c":0.8353,"h":0.8353,"l":0.8301,"n":107,"o":0.835,"t":"2026-09-15T19:30:00Z","v":20168,"vw":0.834591},{"c":0.8267,"h":0.8355,"l":0.8235,"n":356,"o":0.8353,"t":"2026-09-15T19:45:00Z","v":71204,"vw":0.832495},{"c":0.8215,"h":0.8215,"l":0.8215,"n":4,"o":0.8215,"t":"2026-09-15T20:00:00Z","v":3885,"vw":0.8215},{"c":0.8003,"h":0.8081,"l":0.8003,"n":2,"o":0.8081,"t":"2026-09-15T21:00:00Z","v":10100,"vw":0.800377},{"c":0.8004,"h":0.8004,"l":0.8004,"n":1,"o":0.8004,"t":"2026-09-15T22:45:00Z","v":125,"vw":0.8004},{"c":0.821,"h":0.821,"l":0.821,"n":1,"o":0.821,"t":"2026-09-16T08:45:00Z","v":321,"vw":0.821},{"c":0.8186,"h":0.8398,"l":0.805,"n":185,"o":0.8101,"t":"2026-09-16T13:30:00Z","v":26527,"vw":0.820388},{"c":0.8297,"h":0.8322,"l":0.8116,"n":225,"o":0.8186,"t":"2026-09-16T13:45:00Z","v":35797,"vw":0.825435},{"c":0.8173,"h":0.8343,"l":0.817,"n":191,"o":0.821,"t":"2026-09-16T14:00:00Z","v":14689,"vw":0.823923},{"c":0.8114,"h":0.821,"l":0.8104,"n":211,"o":0.821,"t":"2026-09-16T14:15:00Z","v":15776,"vw":0.815236},{"c":0.8263,"h":0.8264,"l":0.8113,"n":209,"o":0.8114,"t":"2026-09-16T14:30:00Z","v":25157,"vw":0.819075},{"c":0.822,"h":0.8354,"l":0.8174,"n":232,"o":0.8263,"t":"2026-09-16T14:45:00Z","v":46573,"vw":0.828297},{"c":0.827,"h":0.83,"l":0.822,"n":104,"o":0.8257,"t":"2026-09-16T15:00:00Z","v":13132,"vw":0.827808},{"c":0.8262,"h":0.8316,"l":0.8206,"n":150,"o":0.83,"t":"2026-09-16T15:15:00Z","v":14393,"vw":0.825194},{"c":0.826,"h":0.8275,"l":0.8064,"n":136,"o":0.825,"t":"2026-09-16T15:30:00Z","v":27888,"vw":0.816978},{"c":0.8245,"h":0.8281,"l":0.8207,"n":134,"o":0.8261,"t":"2026-09-16T15:45:00Z","v":24600,"vw":0.824996},{"c":0.825,"h":0.8281,"l":0.8202,"n":142,"o":0.8245,"t":"2026-09-16T16:00:00Z","v":14052,"vw":0.823787},{"c":0.82,"h":0.8243,"l":0.82,"n":125,"o":0.8221,"t":"2026-09-16T16:15:00Z","v":12640,"vw":0.822082},{"c":0.8313,"h":0.8329,"l":0.8126,"n":161,"o":0.8233,"t":"2026-09-16T16:30:00Z","v":35713,"vw":0.822999},{"c":0.8202,"h":0.8347,"l":0.8201,"n":74,"o":0.8321,"t":"2026-09-16T16:45:00Z","v":7092,"vw":0.827925},{"c":0.8349,"h":0.84,"l":0.8202,"n":200,"o":0.8202,"t":"2026-09-16T17:00:00Z","v":35734,"vw":0.82908},{"c":0.8254,"h":0.835,"l":0.821,"n":93,"o":0.8349,"t":"2026-09-16T17:15:00Z","v":26111,"vw":0.828711},{"c":0.829,"h":0.8292,"l":0.8205,"n":109,"o":0.8251,"t":"2026-09-16T17:30:00Z","v":8505,"vw":0.826983},{"c":0.8247,"h":0.829,"l":0.8247,"n":115,"o":0.8288,"t":"2026-09-16T17:45:00Z","v":10334,"vw":0.8277},{"c":0.835,"h":0.8375,"l":0.8205,"n":296,"o":0.8247,"t":"2026-09-16T18:00:00Z","v":51776,"vw":0.829692},{"c":0.8225,"h":0.8304,"l":0.8225,"n":134,"o":0.8304,"t":"2026-09-16T18:15:00Z","v":17664,"vw":0.828238},{"c":0.8153,"h":0.8259,"l":0.8116,"n":132,"o":0.8259,"t":"2026-09-16T18:30:00Z","v":19305,"vw":0.817615},{"c":0.806,"h":0.8229,"l":0.805,"n":151,"o":0.8154,"t":"2026-09-16T18:45:00Z","v":20956,"vw":0.815725},{"c":0.805,"h":0.8152,"l":0.805,"n":139,"o":0.8061,"t":"2026-09-16T19:00:00Z","v":19507,"vw":0.807849},{"c":0.8016,"h":0.808,"l":0.8,"n":169,"o":0.8051,"t":"2026-09-16T19:15:00Z","v":47227,"vw":0.803067},{"c":0.8125,"h":0.8125,"l":0.8015,"n":148,"o":0.8047,"t":"2026-09-16T19:30:00Z","v":21926,"vw":0.804534},{"c":0.7679,"h":0.8153,"l":0.755,"n":647,"o":0.8125,"t":"2026-09-16T19:45:00Z","v":275507,"vw":0.785842},{"c":0.7849,"h":0.7849,"l":0.7541,"n":22,"o":0.756,"t":"2026-09-16T20:00:00Z","v":364138,"vw":0.756054},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-09-16T20:15:00Z","v":300,"vw":0.78},{"c":0.7614,"h":0.7711,"l":0.76,"n":14,"o":0.7679,"t":"2026-09-16T20:30:00Z","v":7356,"vw":0.763839},{"c":0.7885,"h":0.7885,"l":0.7884,"n":2,"o":0.7884,"t":"2026-09-16T20:45:00Z","v":151000,"vw":0.788401},{"c":0.788,"h":0.788,"l":0.788,"n":1,"o":0.788,"t":"2026-09-16T21:15:00Z","v":180,"vw":0.788},{"c":0.747,"h":0.7601,"l":0.747,"n":17,"o":0.7601,"t":"2026-09-16T21:45:00Z","v":17593,"vw":0.751993},{"c":0.7471,"h":0.7471,"l":0.7471,"n":5,"o":0.7471,"t":"2026-09-16T22:00:00Z","v":1846,"vw":0.7471},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-16T22:15:00Z","v":1000,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":4,"o":0.77,"t":"2026-09-17T08:45:00Z","v":650,"vw":0.77},{"c":0.78,"h":0.788,"l":0.769,"n":7,"o":0.769,"t":"2026-09-17T11:00:00Z","v":1140,"vw":0.778816},{"c":0.7854,"h":0.7854,"l":0.7854,"n":2,"o":0.7854,"t":"2026-09-17T11:30:00Z","v":110,"vw":0.7854},{"c":0.7899,"h":0.7899,"l":0.7899,"n":1,"o":0.7899,"t":"2026-09-17T11:45:00Z","v":100,"vw":0.7899},{"c":0.786,"h":0.786,"l":0.786,"n":1,"o":0.786,"t":"2026-09-17T12:15:00Z","v":100,"vw":0.786},{"c":0.7856,"h":0.7856,"l":0.7856,"n":1,"o":0.7856,"t":"2026-09-17T12:30:00Z","v":200,"vw":0.7856},{"c":0.8062,"h":0.8062,"l":0.8062,"n":1,"o":0.8062,"t":"2026-09-17T12:45:00Z","v":140,"vw":0.8062},{"c":0.8137,"h":0.8137,"l":0.79,"n":4,"o":0.809,"t":"2026-09-17T13:00:00Z","v":383,"vw":0.804042},{"c":0.7735,"h":0.79,"l":0.77,"n":8,"o":0.79,"t":"2026-09-17T13:15:00Z","v":7482,"vw":0.771982},{"c":0.8,"h":0.8228,"l":0.759,"n":102,"o":0.759,"t":"2026-09-17T13:30:00Z","v":90489,"vw":0.769858},{"c":0.8234,"h":0.84,"l":0.7956,"n":104,"o":0.7956,"t":"2026-09-17T13:45:00Z","v":97642,"vw":0.82031},{"c":0.8209,"h":0.8398,"l":0.8074,"n":52,"o":0.8397,"t":"2026-09-17T14:00:00Z","v":13672,"vw":0.824704},{"c":0.8451,"h":0.8485,"l":0.8235,"n":82,"o":0.8235,"t":"2026-09-17T14:15:00Z","v":34007,"vw":0.836006},{"c":0.8458,"h":0.857,"l":0.8416,"n":272,"o":0.8429,"t":"2026-09-17T14:30:00Z","v":53905,"vw":0.847484},{"c":0.8525,"h":0.8569,"l":0.8482,"n":46,"o":0.85,"t":"2026-09-17T14:45:00Z","v":9337,"vw":0.851573},{"c":0.8452,"h":0.8524,"l":0.8452,"n":18,"o":0.8522,"t":"2026-09-17T15:00:00Z","v":2836,"vw":0.848673},{"c":0.8475,"h":0.8497,"l":0.8452,"n":21,"o":0.8455,"t":"2026-09-17T15:15:00Z","v":5793,"vw":0.848364},{"c":0.8507,"h":0.8515,"l":0.8475,"n":68,"o":0.8475,"t":"2026-09-17T15:30:00Z","v":26566,"vw":0.8499},{"c":0.8423,"h":0.8504,"l":0.8423,"n":21,"o":0.8504,"t":"2026-09-17T15:45:00Z","v":3628,"vw":0.846438},{"c":0.8496,"h":0.8504,"l":0.8426,"n":39,"o":0.8455,"t":"2026-09-17T16:00:00Z","v":26349,"vw":0.84604},{"c":0.8502,"h":0.8532,"l":0.8495,"n":116,"o":0.8496,"t":"2026-09-17T16:15:00Z","v":43769,"vw":0.850224},{"c":0.8492,"h":0.86,"l":0.8492,"n":68,"o":0.8531,"t":"2026-09-17T16:30:00Z","v":14191,"vw":0.856858},{"c":0.859,"h":0.8592,"l":0.853,"n":40,"o":0.853,"t":"2026-09-17T16:45:00Z","v":14438,"vw":0.857607},{"c":0.8576,"h":0.859,"l":0.8503,"n":73,"o":0.8588,"t":"2026-09-17T17:00:00Z","v":13059,"vw":0.856945},{"c":0.8571,"h":0.8583,"l":0.851,"n":63,"o":0.8565,"t":"2026-09-17T17:15:00Z","v":8809,"vw":0.855673},{"c":0.8556,"h":0.8578,"l":0.85,"n":96,"o":0.8555,"t":"2026-09-17T17:30:00Z","v":31829,"vw":0.854327},{"c":0.86,"h":0.862,"l":0.852,"n":96,"o":0.8557,"t":"2026-09-17T17:45:00Z","v":16374,"vw":0.858771},{"c":0.8513,"h":0.8611,"l":0.8502,"n":91,"o":0.8601,"t":"2026-09-17T18:00:00Z","v":39750,"vw":0.85872},{"c":0.8505,"h":0.8541,"l":0.8505,"n":18,"o":0.8505,"t":"2026-09-17T18:15:00Z","v":1586,"vw":0.850801},{"c":0.8431,"h":0.8548,"l":0.8428,"n":20,"o":0.8505,"t":"2026-09-17T18:30:00Z","v":2700,"vw":0.845692},{"c":0.8443,"h":0.8489,"l":0.843,"n":22,"o":0.843,"t":"2026-09-17T18:45:00Z","v":22946,"vw":0.848158},{"c":0.8447,"h":0.848,"l":0.8443,"n":15,"o":0.8443,"t":"2026-09-17T19:00:00Z","v":2096,"vw":0.847161},{"c":0.8514,"h":0.8533,"l":0.8444,"n":48,"o":0.8444,"t":"2026-09-17T19:15:00Z","v":10338,"vw":0.850269},{"c":0.8456,"h":0.8524,"l":0.8456,"n":27,"o":0.8524,"t":"2026-09-17T19:30:00Z","v":4472,"vw":0.851422},{"c":0.8516,"h":0.8518,"l":0.8428,"n":221,"o":0.8493,"t":"2026-09-17T19:45:00Z","v":27608,"vw":0.850818},{"c":0.8395,"h":0.8533,"l":0.8395,"n":10,"o":0.8516,"t":"2026-09-17T20:00:00Z","v":18998,"vw":0.851536},{"c":0.8619,"h":0.8619,"l":0.8619,"n":1,"o":0.8619,"t":"2026-09-17T20:15:00Z","v":1000,"vw":0.8619},{"c":0.8415,"h":0.8415,"l":0.8415,"n":2,"o":0.8415,"t":"2026-09-17T21:45:00Z","v":250,"vw":0.8415},{"c":0.8617,"h":0.8617,"l":0.8616,"n":3,"o":0.8616,"t":"2026-09-17T23:30:00Z","v":1302,"vw":0.861691},{"c":0.899,"h":0.899,"l":0.8693,"n":8,"o":0.8694,"t":"2026-09-18T08:45:00Z","v":4102,"vw":0.873002},{"c":0.8894,"h":0.8894,"l":0.8894,"n":1,"o":0.8894,"t":"2026-09-18T09:00:00Z","v":400,"vw":0.8894},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-09-18T09:45:00Z","v":400,"vw":0.89},{"c":0.8601,"h":0.869,"l":0.86,"n":7,"o":0.869,"t":"2026-09-18T11:00:00Z","v":2468,"vw":0.866375},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-09-18T11:15:00Z","v":300,"vw":0.86},{"c":0.8599,"h":0.8599,"l":0.8599,"n":1,"o":0.8599,"t":"2026-09-18T11:30:00Z","v":100,"vw":0.8599},{"c":0.8523,"h":0.858,"l":0.8202,"n":151,"o":0.85,"t":"2026-09-18T13:30:00Z","v":55239,"vw":0.837219},{"c":0.85,"h":0.8568,"l":0.8442,"n":39,"o":0.8522,"t":"2026-09-18T13:45:00Z","v":10659,"vw":0.848039},{"c":0.8508,"h":0.8577,"l":0.8404,"n":23,"o":0.849,"t":"2026-09-18T14:00:00Z","v":5188,"vw":0.846149},{"c":0.8441,"h":0.8549,"l":0.8441,"n":43,"o":0.8549,"t":"2026-09-18T14:15:00Z","v":7235,"vw":0.848906},{"c":0.854,"h":0.854,"l":0.8406,"n":15,"o":0.852,"t":"2026-09-18T14:30:00Z","v":4937,"vw":0.848936},{"c":0.8566,"h":0.8579,"l":0.8487,"n":64,"o":0.8518,"t":"2026-09-18T14:45:00Z","v":21682,"vw":0.854538},{"c":0.855,"h":0.855,"l":0.8428,"n":9,"o":0.8481,"t":"2026-09-18T15:00:00Z","v":6879,"vw":0.850932},{"c":0.8499,"h":0.8547,"l":0.8464,"n":9,"o":0.8464,"t":"2026-09-18T15:15:00Z","v":2623,"vw":0.850115},{"c":0.8459,"h":0.8503,"l":0.8458,"n":27,"o":0.8491,"t":"2026-09-18T15:30:00Z","v":3508,"vw":0.847593},{"c":0.8467,"h":0.8492,"l":0.8414,"n":44,"o":0.8475,"t":"2026-09-18T15:45:00Z","v":8206,"vw":0.845659},{"c":0.8489,"h":0.8489,"l":0.8465,"n":9,"o":0.8466,"t":"2026-09-18T16:00:00Z","v":536,"vw":0.847167},{"c":0.8431,"h":0.8488,"l":0.8431,"n":20,"o":0.844,"t":"2026-09-18T16:15:00Z","v":1484,"vw":0.845014},{"c":0.8474,"h":0.8474,"l":0.8424,"n":14,"o":0.8441,"t":"2026-09-18T16:30:00Z","v":4822,"vw":0.842758},{"c":0.8468,"h":0.8473,"l":0.8415,"n":25,"o":0.8442,"t":"2026-09-18T16:45:00Z","v":3486,"vw":0.845438},{"c":0.8446,"h":0.8512,"l":0.8446,"n":13,"o":0.8465,"t":"2026-09-18T17:00:00Z","v":1850,"vw":0.848445},{"c":0.8488,"h":0.8519,"l":0.8459,"n":26,"o":0.8501,"t":"2026-09-18T17:15:00Z","v":3563,"vw":0.847866},{"c":0.8477,"h":0.8488,"l":0.8412,"n":47,"o":0.8488,"t":"2026-09-18T17:30:00Z","v":8449,"vw":0.843415},{"c":0.8472,"h":0.8472,"l":0.8449,"n":3,"o":0.8449,"t":"2026-09-18T17:45:00Z","v":401,"vw":0.845763},{"c":0.8518,"h":0.8518,"l":0.8427,"n":5,"o":0.8427,"t":"2026-09-18T18:00:00Z","v":1397,"vw":0.84584},{"c":0.8518,"h":0.8518,"l":0.8428,"n":16,"o":0.8473,"t":"2026-09-18T18:15:00Z","v":1932,"vw":0.846674},{"c":0.8519,"h":0.8519,"l":0.8478,"n":19,"o":0.8519,"t":"2026-09-18T18:30:00Z","v":7077,"vw":0.849842},{"c":0.8519,"h":0.8519,"l":0.8449,"n":26,"o":0.8485,"t":"2026-09-18T18:45:00Z","v":2435,"vw":0.848541},{"c":0.8548,"h":0.8549,"l":0.8451,"n":15,"o":0.8484,"t":"2026-09-18T19:00:00Z","v":2996,"vw":0.851618},{"c":0.8549,"h":0.855,"l":0.8476,"n":14,"o":0.8549,"t":"2026-09-18T19:15:00Z","v":5345,"vw":0.854596},{"c":0.8475,"h":0.8548,"l":0.8475,"n":16,"o":0.8476,"t":"2026-09-18T19:30:00Z","v":1990,"vw":0.849309},{"c":0.8493,"h":0.855,"l":0.8476,"n":76,"o":0.8539,"t":"2026-09-18T19:45:00Z","v":8309,"vw":0.851266},{"c":0.862,"h":0.862,"l":0.862,"n":5,"o":0.862,"t":"2026-09-18T20:00:00Z","v":189240,"vw":0.862},{"c":0.862,"h":0.862,"l":0.862,"n":1,"o":0.862,"t":"2026-09-18T20:30:00Z","v":472,"vw":0.862},{"c":0.8599,"h":0.8599,"l":0.856,"n":6,"o":0.8561,"t":"2026-09-18T22:00:00Z","v":2458,"vw":0.856824},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-09-18T22:45:00Z","v":1127,"vw":0.86},{"c":0.844,"h":0.844,"l":0.844,"n":1,"o":0.844,"t":"2026-09-18T23:00:00Z","v":400,"vw":0.844},{"c":0.85,"h":0.85,"l":0.85,"n":3,"o":0.85,"t":"2026-09-21T09:00:00Z","v":771,"vw":0.85},{"c":0.8615,"h":0.8615,"l":0.8615,"n":1,"o":0.8615,"t":"2026-09-21T11:45:00Z","v":100,"vw":0.8615},{"c":0.8512,"h":0.8517,"l":0.8501,"n":4,"o":0.8501,"t":"2026-09-21T12:00:00Z","v":4000,"vw":0.850775},{"c":0.8615,"h":0.8615,"l":0.85,"n":6,"o":0.85,"t":"2026-09-21T12:30:00Z","v":2400,"vw":0.851757},{"c":0.86,"h":0.8614,"l":0.86,"n":5,"o":0.8602,"t":"2026-09-21T12:45:00Z","v":800,"vw":0.860425},{"c":0.851,"h":0.8614,"l":0.851,"n":8,"o":0.8608,"t":"2026-09-21T13:00:00Z","v":1600,"vw":0.857306},{"c":0.85,"h":0.8615,"l":0.85,"n":39,"o":0.851,"t":"2026-09-21T13:15:00Z","v":24812,"vw":0.851123},{"c":0.85,"h":0.8698,"l":0.8406,"n":73,"o":0.8644,"t":"2026-09-21T13:30:00Z","v":21739,"vw":0.852331},{"c":0.8508,"h":0.8546,"l":0.8417,"n":34,"o":0.8417,"t":"2026-09-21T13:45:00Z","v":5355,"vw":0.850177},{"c":0.846,"h":0.8505,"l":0.8419,"n":39,"o":0.8505,"t":"2026-09-21T14:00:00Z","v":3761,"vw":0.847332},{"c":0.8446,"h":0.8545,"l":0.844,"n":20,"o":0.8545,"t":"2026-09-21T14:15:00Z","v":6160,"vw":0.846952},{"c":0.8482,"h":0.8499,"l":0.845,"n":137,"o":0.8499,"t":"2026-09-21T14:30:00Z","v":18447,"vw":0.847685},{"c":0.842,"h":0.8495,"l":0.8411,"n":82,"o":0.8467,"t":"2026-09-21T14:45:00Z","v":18122,"vw":0.844629},{"c":0.8465,"h":0.8476,"l":0.842,"n":70,"o":0.842,"t":"2026-09-21T15:00:00Z","v":18524,"vw":0.847076},{"c":0.8472,"h":0.8476,"l":0.8463,"n":26,"o":0.8463,"t":"2026-09-21T15:15:00Z","v":2016,"vw":0.846895},{"c":0.8484,"h":0.85,"l":0.8457,"n":86,"o":0.8472,"t":"2026-09-21T15:30:00Z","v":29300,"vw":0.847152},{"c":0.8499,"h":0.85,"l":0.8484,"n":58,"o":0.8484,"t":"2026-09-21T15:45:00Z","v":9827,"vw":0.849632},{"c":0.8441,"h":0.8499,"l":0.8441,"n":109,"o":0.8499,"t":"2026-09-21T16:00:00Z","v":35862,"vw":0.848826},{"c":0.8467,"h":0.8467,"l":0.8432,"n":43,"o":0.8442,"t":"2026-09-21T16:15:00Z","v":7780,"vw":0.844362},{"c":0.8436,"h":0.8467,"l":0.8435,"n":31,"o":0.8467,"t":"2026-09-21T16:30:00Z","v":4488,"vw":0.844231},{"c":0.8432,"h":0.8437,"l":0.842,"n":24,"o":0.8437,"t":"2026-09-21T16:45:00Z","v":7757,"vw":0.843264},{"c":0.833,"h":0.842,"l":0.83,"n":115,"o":0.842,"t":"2026-09-21T17:00:00Z","v":32679,"vw":0.837069},{"c":0.8333,"h":0.8358,"l":0.8303,"n":15,"o":0.8303,"t":"2026-09-21T17:15:00Z","v":2387,"vw":0.83462},{"c":0.8299,"h":0.8334,"l":0.8276,"n":94,"o":0.8334,"t":"2026-09-21T17:30:00Z","v":200566,"vw":0.830036},{"c":0.8274,"h":0.8299,"l":0.8251,"n":51,"o":0.8286,"t":"2026-09-21T17:45:00Z","v":8024,"vw":0.828295},{"c":0.8268,"h":0.8288,"l":0.8201,"n":36,"o":0.8274,"t":"2026-09-21T18:00:00Z","v":5477,"vw":0.825071},{"c":0.8227,"h":0.8278,"l":0.8165,"n":93,"o":0.8267,"t":"2026-09-21T18:15:00Z","v":22372,"vw":0.818141},{"c":0.8174,"h":0.8247,"l":0.8171,"n":38,"o":0.823,"t":"2026-09-21T18:30:00Z","v":5885,"vw":0.820871},{"c":0.8189,"h":0.8275,"l":0.8179,"n":80,"o":0.8223,"t":"2026-09-21T18:45:00Z","v":12914,"vw":0.823627},{"c":0.8214,"h":0.8249,"l":0.818,"n":35,"o":0.82,"t":"2026-09-21T19:00:00Z","v":8136,"vw":0.821952},{"c":0.8166,"h":0.8248,"l":0.8166,"n":71,"o":0.8213,"t":"2026-09-21T19:15:00Z","v":37256,"vw":0.820482},{"c":0.8039,"h":0.8182,"l":0.8039,"n":118,"o":0.8161,"t":"2026-09-21T19:30:00Z","v":39923,"vw":0.80897},{"c":0.7977,"h":0.8062,"l":0.7932,"n":214,"o":0.804,"t":"2026-09-21T19:45:00Z","v":30423,"vw":0.799813},{"c":0.7936,"h":0.7957,"l":0.7884,"n":11,"o":0.7894,"t":"2026-09-21T20:00:00Z","v":33251,"vw":0.78973},{"c":0.8094,"h":0.8094,"l":0.8094,"n":3,"o":0.8094,"t":"2026-09-21T20:15:00Z","v":400,"vw":0.8094},{"c":0.8263,"h":0.8272,"l":0.8263,"n":2,"o":0.8272,"t":"2026-09-21T21:00:00Z","v":200,"vw":0.82675},{"c":0.8255,"h":0.8255,"l":0.8255,"n":1,"o":0.8255,"t":"2026-09-21T21:30:00Z","v":200,"vw":0.8255},{"c":0.8215,"h":0.8215,"l":0.8094,"n":2,"o":0.8094,"t":"2026-09-21T22:00:00Z","v":209,"vw":0.815189},{"c":0.8097,"h":0.8266,"l":0.8097,"n":4,"o":0.8266,"t":"2026-09-21T22:30:00Z","v":400,"vw":0.820967},{"c":0.8102,"h":0.8102,"l":0.8102,"n":2,"o":0.8102,"t":"2026-09-21T23:15:00Z","v":175,"vw":0.8102},{"c":0.8119,"h":0.8119,"l":0.8094,"n":7,"o":0.8094,"t":"2026-09-21T23:30:00Z","v":2405,"vw":0.810474},{"c":0.8094,"h":0.8094,"l":0.8094,"n":1,"o":0.8094,"t":"2026-09-21T23:45:00Z","v":340,"vw":0.8094},{"c":0.8399,"h":0.8399,"l":0.8399,"n":1,"o":0.8399,"t":"2026-09-22T09:00:00Z","v":817,"vw":0.8399},{"c":0.813,"h":0.813,"l":0.813,"n":2,"o":0.813,"t":"2026-09-22T11:00:00Z","v":184,"vw":0.813},{"c":0.8399,"h":0.8399,"l":0.8399,"n":1,"o":0.8399,"t":"2026-09-22T11:45:00Z","v":816,"vw":0.8399},{"c":0.823,"h":0.823,"l":0.7965,"n":13,"o":0.8001,"t":"2026-09-22T12:15:00Z","v":4507,"vw":0.810128},{"c":0.823,"h":0.823,"l":0.8,"n":4,"o":0.8001,"t":"2026-09-22T12:30:00Z","v":2033,"vw":0.809434},{"c":0.8399,"h":0.8399,"l":0.8066,"n":6,"o":0.8066,"t":"2026-09-22T12:45:00Z","v":1833,"vw":0.817747},{"c":0.832,"h":0.832,"l":0.832,"n":1,"o":0.832,"t":"2026-09-22T13:00:00Z","v":824,"vw":0.832},{"c":0.8394,"h":0.8394,"l":0.832,"n":7,"o":0.832,"t":"2026-09-22T13:15:00Z","v":1714,"vw":0.832512},{"c":0.8215,"h":0.8298,"l":0.8,"n":69,"o":0.8,"t":"2026-09-22T13:30:00Z","v":146637,"vw":0.805683},{"c":0.8057,"h":0.8121,"l":0.8055,"n":42,"o":0.8067,"t":"2026-09-22T13:45:00Z","v":5345,"vw":0.808172},{"c":0.8099,"h":0.8126,"l":0.8081,"n":190,"o":0.8126,"t":"2026-09-22T14:00:00Z","v":19356,"vw":0.80985},{"c":0.7899,"h":0.81,"l":0.7899,"n":570,"o":0.81,"t":"2026-09-22T14:15:00Z","v":92942,"vw":0.79681},{"c":0.79,"h":0.79,"l":0.7876,"n":71,"o":0.79,"t":"2026-09-22T14:30:00Z","v":17359,"vw":0.789908},{"c":0.7899,"h":0.79,"l":0.7899,"n":48,"o":0.7899,"t":"2026-09-22T14:45:00Z","v":27852,"vw":0.789986},{"c":0.7894,"h":0.7899,"l":0.7799,"n":139,"o":0.7899,"t":"2026-09-22T15:00:00Z","v":48305,"vw":0.782033},{"c":0.7897,"h":0.7897,"l":0.7888,"n":45,"o":0.7892,"t":"2026-09-22T15:15:00Z","v":13023,"vw":0.789389},{"c":0.7825,"h":0.7899,"l":0.7824,"n":37,"o":0.7895,"t":"2026-09-22T15:30:00Z","v":10677,"vw":0.785769},{"c":0.7873,"h":0.7882,"l":0.7823,"n":38,"o":0.7824,"t":"2026-09-22T15:45:00Z","v":24279,"vw":0.785962},{"c":0.7864,"h":0.7883,"l":0.7862,"n":23,"o":0.7862,"t":"2026-09-22T16:00:00Z","v":2529,"vw":0.787435},{"c":0.7917,"h":0.7979,"l":0.7865,"n":35,"o":0.7868,"t":"2026-09-22T16:15:00Z","v":9683,"vw":0.789514},{"c":0.7896,"h":0.7936,"l":0.7889,"n":28,"o":0.7916,"t":"2026-09-22T16:30:00Z","v":16849,"vw":0.792117},{"c":0.7879,"h":0.7923,"l":0.7874,"n":29,"o":0.7874,"t":"2026-09-22T16:45:00Z","v":2864,"vw":0.789639},{"c":0.7875,"h":0.79,"l":0.7875,"n":27,"o":0.7879,"t":"2026-09-22T17:00:00Z","v":8466,"vw":0.788777},{"c":0.7875,"h":0.7887,"l":0.7875,"n":4,"o":0.7887,"t":"2026-09-22T17:15:00Z","v":800,"vw":0.788425},{"c":0.7899,"h":0.79,"l":0.788,"n":22,"o":0.789,"t":"2026-09-22T17:30:00Z","v":6792,"vw":0.789408},{"c":0.792,"h":0.7922,"l":0.7896,"n":54,"o":0.7899,"t":"2026-09-22T17:45:00Z","v":23142,"vw":0.790065},{"c":0.7878,"h":0.7925,"l":0.7878,"n":27,"o":0.792,"t":"2026-09-22T18:00:00Z","v":17393,"vw":0.790768},{"c":0.7869,"h":0.7883,"l":0.7869,"n":31,"o":0.7878,"t":"2026-09-22T18:15:00Z","v":4958,"vw":0.787555},{"c":0.787,"h":0.7876,"l":0.7868,"n":30,"o":0.7873,"t":"2026-09-22T18:30:00Z","v":5206,"vw":0.787206},{"c":0.7869,"h":0.7873,"l":0.7868,"n":24,"o":0.7869,"t":"2026-09-22T18:45:00Z","v":4533,"vw":0.787068},{"c":0.7869,"h":0.7874,"l":0.7869,"n":22,"o":0.787,"t":"2026-09-22T19:00:00Z","v":4502,"vw":0.787168},{"c":0.7831,"h":0.7869,"l":0.7831,"n":35,"o":0.7869,"t":"2026-09-22T19:15:00Z","v":6825,"vw":0.785207},{"c":0.7875,"h":0.79,"l":0.783,"n":70,"o":0.7831,"t":"2026-09-22T19:30:00Z","v":16818,"vw":0.786486},{"c":0.7779,"h":0.7928,"l":0.7753,"n":221,"o":0.79,"t":"2026-09-22T19:45:00Z","v":67321,"vw":0.781973},{"c":0.823,"h":0.823,"l":0.7779,"n":12,"o":0.7779,"t":"2026-09-22T20:00:00Z","v":18573,"vw":0.781439},{"c":0.7999,"h":0.7999,"l":0.7999,"n":2,"o":0.7999,"t":"2026-09-22T21:30:00Z","v":155,"vw":0.7999},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-09-22T23:00:00Z","v":176,"vw":0.81},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-09-22T23:15:00Z","v":156,"vw":0.81},{"c":0.7998,"h":0.7998,"l":0.7998,"n":1,"o":0.7998,"t":"2026-09-23T08:00:00Z","v":200,"vw":0.7998},{"c":0.7999,"h":0.7999,"l":0.7999,"n":3,"o":0.7999,"t":"2026-09-23T11:30:00Z","v":1010,"vw":0.7999},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-09-23T12:00:00Z","v":135,"vw":0.7999},{"c":0.7998,"h":0.7998,"l":0.7998,"n":2,"o":0.7998,"t":"2026-09-23T12:15:00Z","v":175,"vw":0.7998},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-09-23T12:45:00Z","v":462,"vw":0.7999},{"c":0.826,"h":0.826,"l":0.826,"n":1,"o":0.826,"t":"2026-09-23T13:00:00Z","v":500,"vw":0.826},{"c":0.7801,"h":0.81,"l":0.78,"n":62,"o":0.81,"t":"2026-09-23T13:30:00Z","v":155024,"vw":0.799912},{"c":0.7843,"h":0.7892,"l":0.7833,"n":13,"o":0.7865,"t":"2026-09-23T13:45:00Z","v":12144,"vw":0.786863},{"c":0.7757,"h":0.7844,"l":0.7754,"n":48,"o":0.7844,"t":"2026-09-23T14:00:00Z","v":22089,"vw":0.780047},{"c":0.7828,"h":0.7828,"l":0.7754,"n":60,"o":0.779,"t":"2026-09-23T14:15:00Z","v":24579,"vw":0.778395},{"c":0.7747,"h":0.7844,"l":0.7728,"n":63,"o":0.7825,"t":"2026-09-23T14:30:00Z","v":9335,"vw":0.778774},{"c":0.7734,"h":0.7747,"l":0.7702,"n":52,"o":0.7743,"t":"2026-09-23T14:45:00Z","v":22884,"vw":0.772982},{"c":0.775,"h":0.7803,"l":0.7733,"n":19,"o":0.7803,"t":"2026-09-23T15:00:00Z","v":4855,"vw":0.776168},{"c":0.7754,"h":0.7766,"l":0.7754,"n":40,"o":0.7761,"t":"2026-09-23T15:15:00Z","v":6732,"vw":0.776331},{"c":0.7761,"h":0.7766,"l":0.775,"n":63,"o":0.7753,"t":"2026-09-23T15:30:00Z","v":22872,"vw":0.775592},{"c":0.7764,"h":0.7764,"l":0.7756,"n":39,"o":0.7758,"t":"2026-09-23T15:45:00Z","v":11086,"vw":0.776162},{"c":0.7768,"h":0.7769,"l":0.7761,"n":54,"o":0.7764,"t":"2026-09-23T16:00:00Z","v":13665,"vw":0.776382},{"c":0.7765,"h":0.7769,"l":0.7765,"n":24,"o":0.7769,"t":"2026-09-23T16:15:00Z","v":5791,"vw":0.776823},{"c":0.7705,"h":0.7769,"l":0.7705,"n":58,"o":0.7765,"t":"2026-09-23T16:30:00Z","v":14596,"vw":0.775538},{"c":0.7711,"h":0.7714,"l":0.7705,"n":34,"o":0.7705,"t":"2026-09-23T16:45:00Z","v":4835,"vw":0.770898},{"c":0.7705,"h":0.7786,"l":0.7705,"n":49,"o":0.7716,"t":"2026-09-23T17:00:00Z","v":13409,"vw":0.771511},{"c":0.7758,"h":0.78,"l":0.771,"n":43,"o":0.7711,"t":"2026-09-23T17:15:00Z","v":13156,"vw":0.776639},{"c":0.7775,"h":0.7775,"l":0.7706,"n":29,"o":0.7714,"t":"2026-09-23T17:30:00Z","v":15345,"vw":0.774639},{"c":0.7745,"h":0.7752,"l":0.7741,"n":16,"o":0.7752,"t":"2026-09-23T17:45:00Z","v":11276,"vw":0.774509},{"c":0.7748,"h":0.775,"l":0.7747,"n":18,"o":0.7747,"t":"2026-09-23T18:00:00Z","v":2386,"vw":0.774878},{"c":0.7749,"h":0.775,"l":0.7749,"n":22,"o":0.7749,"t":"2026-09-23T18:15:00Z","v":2695,"vw":0.774921},{"c":0.7799,"h":0.7809,"l":0.7749,"n":45,"o":0.775,"t":"2026-09-23T18:30:00Z","v":24805,"vw":0.777724},{"c":0.7814,"h":0.7834,"l":0.7797,"n":53,"o":0.7807,"t":"2026-09-23T18:45:00Z","v":36373,"vw":0.781191},{"c":0.7749,"h":0.7825,"l":0.7749,"n":147,"o":0.7812,"t":"2026-09-23T19:00:00Z","v":66449,"vw":0.778929},{"c":0.773,"h":0.7766,"l":0.773,"n":49,"o":0.7766,"t":"2026-09-23T19:15:00Z","v":17174,"vw":0.775162},{"c":0.7707,"h":0.7736,"l":0.7705,"n":52,"o":0.7725,"t":"2026-09-23T19:30:00Z","v":6594,"vw":0.772021},{"c":0.7795,"h":0.7799,"l":0.77,"n":260,"o":0.7707,"t":"2026-09-23T19:45:00Z","v":59467,"vw":0.772503},{"c":0.7769,"h":0.7769,"l":0.767,"n":5,"o":0.767,"t":"2026-09-23T20:00:00Z","v":32431,"vw":0.767092},{"c":0.78,"h":0.78,"l":0.778,"n":4,"o":0.778,"t":"2026-09-23T20:30:00Z","v":3250,"vw":0.779815},{"c":0.7701,"h":0.7701,"l":0.7701,"n":1,"o":0.7701,"t":"2026-09-23T20:45:00Z","v":100,"vw":0.7701},{"c":0.767,"h":0.7678,"l":0.767,"n":9,"o":0.7678,"t":"2026-09-24T08:45:00Z","v":993,"vw":0.767304},{"c":0.7509,"h":0.7509,"l":0.7509,"n":3,"o":0.7509,"t":"2026-09-24T11:45:00Z","v":300,"vw":0.7509},{"c":0.7659,"h":0.7659,"l":0.7509,"n":2,"o":0.7509,"t":"2026-09-24T12:00:00Z","v":500,"vw":0.7569},{"c":0.7857,"h":0.7857,"l":0.7857,"n":1,"o":0.7857,"t":"2026-09-24T12:30:00Z","v":1400,"vw":0.7857},{"c":0.7856,"h":0.7856,"l":0.7856,"n":1,"o":0.7856,"t":"2026-09-24T12:45:00Z","v":10000,"vw":0.7856},{"c":0.7517,"h":0.7517,"l":0.7517,"n":1,"o":0.7517,"t":"2026-09-24T13:00:00Z","v":300,"vw":0.7517},{"c":0.7845,"h":0.7856,"l":0.7689,"n":17,"o":0.7773,"t":"2026-09-24T13:30:00Z","v":19288,"vw":0.775252},{"c":0.7658,"h":0.7818,"l":0.7656,"n":22,"o":0.7775,"t":"2026-09-24T13:45:00Z","v":103931,"vw":0.779707},{"c":0.7666,"h":0.7796,"l":0.7658,"n":39,"o":0.7658,"t":"2026-09-24T14:00:00Z","v":15614,"vw":0.775388},{"c":0.781,"h":0.781,"l":0.7709,"n":52,"o":0.7748,"t":"2026-09-24T14:15:00Z","v":14338,"vw":0.775965},{"c":0.77,"h":0.7761,"l":0.77,"n":27,"o":0.7761,"t":"2026-09-24T14:30:00Z","v":2376,"vw":0.770466},{"c":0.77,"h":0.77,"l":0.77,"n":23,"o":0.77,"t":"2026-09-24T14:45:00Z","v":1091,"vw":0.77},{"c":0.7701,"h":0.7719,"l":0.7695,"n":47,"o":0.77,"t":"2026-09-24T15:00:00Z","v":10411,"vw":0.770743},{"c":0.7649,"h":0.7701,"l":0.7649,"n":65,"o":0.77,"t":"2026-09-24T15:15:00Z","v":9036,"vw":0.769356},{"c":0.7648,"h":0.7685,"l":0.761,"n":37,"o":0.7665,"t":"2026-09-24T15:30:00Z","v":4708,"vw":0.765103},{"c":0.76,"h":0.7628,"l":0.7551,"n":37,"o":0.7628,"t":"2026-09-24T15:45:00Z","v":25738,"vw":0.759897},{"c":0.7592,"h":0.7592,"l":0.7535,"n":32,"o":0.7577,"t":"2026-09-24T16:00:00Z","v":31936,"vw":0.757615},{"c":0.7621,"h":0.7647,"l":0.7593,"n":55,"o":0.7594,"t":"2026-09-24T16:15:00Z","v":45760,"vw":0.762182},{"c":0.7584,"h":0.7622,"l":0.75,"n":71,"o":0.7622,"t":"2026-09-24T16:30:00Z","v":17516,"vw":0.755478},{"c":0.7551,"h":0.758,"l":0.7503,"n":56,"o":0.758,"t":"2026-09-24T16:45:00Z","v":17874,"vw":0.754761},{"c":0.758,"h":0.7588,"l":0.7547,"n":14,"o":0.7548,"t":"2026-09-24T17:00:00Z","v":2694,"vw":0.756438},{"c":0.7548,"h":0.7572,"l":0.7514,"n":40,"o":0.7514,"t":"2026-09-24T17:15:00Z","v":29976,"vw":0.753871},{"c":0.7546,"h":0.7548,"l":0.7519,"n":19,"o":0.7548,"t":"2026-09-24T17:30:00Z","v":1704,"vw":0.753225},{"c":0.7519,"h":0.754,"l":0.7518,"n":56,"o":0.7529,"t":"2026-09-24T17:45:00Z","v":39533,"vw":0.752402},{"c":0.7558,"h":0.763,"l":0.75,"n":56,"o":0.755,"t":"2026-09-24T18:00:00Z","v":36038,"vw":0.752221},{"c":0.7542,"h":0.7581,"l":0.7519,"n":30,"o":0.7519,"t":"2026-09-24T18:15:00Z","v":3444,"vw":0.754648},{"c":0.7528,"h":0.7643,"l":0.7513,"n":73,"o":0.7538,"t":"2026-09-24T18:30:00Z","v":15272,"vw":0.759193},{"c":0.7548,"h":0.7551,"l":0.7529,"n":17,"o":0.754,"t":"2026-09-24T18:45:00Z","v":7190,"vw":0.754236},{"c":0.7539,"h":0.7548,"l":0.75,"n":17,"o":0.7503,"t":"2026-09-24T19:00:00Z","v":12819,"vw":0.7541},{"c":0.7544,"h":0.7546,"l":0.753,"n":102,"o":0.7531,"t":"2026-09-24T19:15:00Z","v":13350,"vw":0.754174},{"c":0.7531,"h":0.7548,"l":0.753,"n":54,"o":0.7543,"t":"2026-09-24T19:30:00Z","v":16643,"vw":0.754328},{"c":0.7548,"h":0.7548,"l":0.75,"n":202,"o":0.7518,"t":"2026-09-24T19:45:00Z","v":40312,"vw":0.752783},{"c":0.7548,"h":0.7548,"l":0.749,"n":4,"o":0.749,"t":"2026-09-24T20:00:00Z","v":39473,"vw":0.749015},{"c":0.7639,"h":0.7639,"l":0.7639,"n":1,"o":0.7639,"t":"2026-09-24T20:15:00Z","v":100,"vw":0.7639},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-24T20:45:00Z","v":100,"vw":0.77},{"c":0.7854,"h":0.7854,"l":0.7854,"n":1,"o":0.7854,"t":"2026-09-24T21:00:00Z","v":750,"vw":0.7854},{"c":0.758,"h":0.758,"l":0.758,"n":2,"o":0.758,"t":"2026-09-24T21:30:00Z","v":948,"vw":0.758},{"c":0.78,"h":0.78,"l":0.7799,"n":2,"o":0.7799,"t":"2026-09-24T23:30:00Z","v":300,"vw":0.779933},{"c":0.7699,"h":0.7705,"l":0.7699,"n":11,"o":0.77,"t":"2026-09-25T08:00:00Z","v":3184,"vw":0.769987},{"c":0.7661,"h":0.7661,"l":0.7661,"n":1,"o":0.7661,"t":"2026-09-25T08:30:00Z","v":100,"vw":0.7661},{"c":0.7501,"h":0.7501,"l":0.7501,"n":1,"o":0.7501,"t":"2026-09-25T09:00:00Z","v":100,"vw":0.7501},{"c":0.755,"h":0.756,"l":0.755,"n":3,"o":0.756,"t":"2026-09-25T09:15:00Z","v":981,"vw":0.755898},{"c":0.7493,"h":0.7493,"l":0.7493,"n":1,"o":0.7493,"t":"2026-09-25T09:30:00Z","v":193,"vw":0.7493},{"c":0.7491,"h":0.7491,"l":0.7491,"n":1,"o":0.7491,"t":"2026-09-25T10:30:00Z","v":1924,"vw":0.7491},{"c":0.75,"h":0.758,"l":0.75,"n":2,"o":0.758,"t":"2026-09-25T11:00:00Z","v":430,"vw":0.752381},{"c":0.76,"h":0.76,"l":0.76,"n":3,"o":0.76,"t":"2026-09-25T11:15:00Z","v":237,"vw":0.76},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-09-25T13:00:00Z","v":166,"vw":0.75},{"c":0.76,"h":0.76,"l":0.76,"n":4,"o":0.76,"t":"2026-09-25T13:15:00Z","v":635,"vw":0.76},{"c":0.749,"h":0.7599,"l":0.749,"n":62,"o":0.755,"t":"2026-09-25T13:30:00Z","v":26830,"vw":0.752326},{"c":0.735,"h":0.7518,"l":0.7306,"n":327,"o":0.7485,"t":"2026-09-25T13:45:00Z","v":76042,"vw":0.74498},{"c":0.7466,"h":0.7521,"l":0.7421,"n":45,"o":0.7494,"t":"2026-09-25T14:00:00Z","v":34697,"vw":0.746002},{"c":0.7454,"h":0.7517,"l":0.7421,"n":23,"o":0.7517,"t":"2026-09-25T14:15:00Z","v":7449,"vw":0.745049},{"c":0.7417,"h":0.7487,"l":0.7413,"n":35,"o":0.7413,"t":"2026-09-25T14:30:00Z","v":6237,"vw":0.74322},{"c":0.7451,"h":0.7451,"l":0.7413,"n":30,"o":0.7414,"t":"2026-09-25T14:45:00Z","v":6891,"vw":0.742394},{"c":0.7524,"h":0.7524,"l":0.7427,"n":30,"o":0.7427,"t":"2026-09-25T15:00:00Z","v":14519,"vw":0.748912},{"c":0.75,"h":0.7515,"l":0.75,"n":22,"o":0.7505,"t":"2026-09-25T15:15:00Z","v":7492,"vw":0.750211},{"c":0.7508,"h":0.7517,"l":0.748,"n":36,"o":0.7501,"t":"2026-09-25T15:30:00Z","v":12156,"vw":0.750306},{"c":0.7542,"h":0.7548,"l":0.7537,"n":5,"o":0.7548,"t":"2026-09-25T15:45:00Z","v":5731,"vw":0.754586},{"c":0.7627,"h":0.7649,"l":0.7542,"n":16,"o":0.7542,"t":"2026-09-25T16:00:00Z","v":5491,"vw":0.759791},{"c":0.7626,"h":0.765,"l":0.7597,"n":15,"o":0.7648,"t":"2026-09-25T16:15:00Z","v":4279,"vw":0.762721},{"c":0.7568,"h":0.7597,"l":0.7568,"n":9,"o":0.7597,"t":"2026-09-25T16:30:00Z","v":6005,"vw":0.759598},{"c":0.7589,"h":0.76,"l":0.7569,"n":16,"o":0.7569,"t":"2026-09-25T16:45:00Z","v":9856,"vw":0.757605},{"c":0.7538,"h":0.7599,"l":0.7538,"n":6,"o":0.7599,"t":"2026-09-25T17:00:00Z","v":2238,"vw":0.754818},{"c":0.7585,"h":0.7604,"l":0.7545,"n":12,"o":0.7545,"t":"2026-09-25T17:15:00Z","v":43071,"vw":0.757293},{"c":0.7505,"h":0.7607,"l":0.75,"n":23,"o":0.7607,"t":"2026-09-25T17:30:00Z","v":4794,"vw":0.75203},{"c":0.7516,"h":0.7522,"l":0.7511,"n":10,"o":0.7522,"t":"2026-09-25T17:45:00Z","v":972,"vw":0.751744},{"c":0.7532,"h":0.7544,"l":0.7532,"n":15,"o":0.7533,"t":"2026-09-25T18:00:00Z","v":5626,"vw":0.753841},{"c":0.759,"h":0.7603,"l":0.7569,"n":12,"o":0.7603,"t":"2026-09-25T18:15:00Z","v":6328,"vw":0.758874},{"c":0.765,"h":0.765,"l":0.7614,"n":23,"o":0.7614,"t":"2026-09-25T18:30:00Z","v":6224,"vw":0.763618},{"c":0.7699,"h":0.7745,"l":0.765,"n":29,"o":0.765,"t":"2026-09-25T18:45:00Z","v":4345,"vw":0.768576},{"c":0.7717,"h":0.7749,"l":0.7699,"n":74,"o":0.7699,"t":"2026-09-25T19:00:00Z","v":16949,"vw":0.773584},{"c":0.7729,"h":0.7741,"l":0.7726,"n":26,"o":0.7741,"t":"2026-09-25T19:15:00Z","v":6463,"vw":0.77289},{"c":0.7649,"h":0.775,"l":0.7649,"n":106,"o":0.7673,"t":"2026-09-25T19:30:00Z","v":14456,"vw":0.772512},{"c":0.7718,"h":0.7718,"l":0.7562,"n":109,"o":0.7649,"t":"2026-09-25T19:45:00Z","v":14292,"vw":0.763833},{"c":0.7592,"h":0.7592,"l":0.7592,"n":3,"o":0.7592,"t":"2026-09-25T20:00:00Z","v":8506,"vw":0.7592},{"c":0.7798,"h":0.7798,"l":0.7798,"n":2,"o":0.7798,"t":"2026-09-25T20:30:00Z","v":102,"vw":0.7798},{"c":0.7719,"h":0.7719,"l":0.7719,"n":1,"o":0.7719,"t":"2026-09-25T20:45:00Z","v":600,"vw":0.7719},{"c":0.7799,"h":0.7799,"l":0.7799,"n":1,"o":0.7799,"t":"2026-09-25T21:15:00Z","v":3000,"vw":0.7799},{"c":0.7799,"h":0.7799,"l":0.7799,"n":1,"o":0.7799,"t":"2026-09-25T21:45:00Z","v":200,"vw":0.7799},{"c":0.75,"h":0.7604,"l":0.75,"n":17,"o":0.7562,"t":"2026-09-28T08:00:00Z","v":2247,"vw":0.754642},{"c":0.78,"h":0.78,"l":0.75,"n":2,"o":0.75,"t":"2026-09-28T08:45:00Z","v":1393,"vw":0.775693},{"c":0.7566,"h":0.7566,"l":0.7566,"n":1,"o":0.7566,"t":"2026-09-28T09:15:00Z","v":125,"vw":0.7566},{"c":0.7717,"h":0.7717,"l":0.7717,"n":2,"o":0.7717,"t":"2026-09-28T09:30:00Z","v":1105,"vw":0.7717},{"c":0.7786,"h":0.78,"l":0.7786,"n":6,"o":0.779,"t":"2026-09-28T11:45:00Z","v":2769,"vw":0.779833},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-09-28T12:00:00Z","v":1214,"vw":0.77},{"c":0.7501,"h":0.77,"l":0.7501,"n":4,"o":0.77,"t":"2026-09-28T12:15:00Z","v":1801,"vw":0.763418},{"c":0.7651,"h":0.7651,"l":0.7651,"n":2,"o":0.7651,"t":"2026-09-28T12:30:00Z","v":270,"vw":0.7651},{"c":0.7649,"h":0.7649,"l":0.7649,"n":1,"o":0.7649,"t":"2026-09-28T13:15:00Z","v":270,"vw":0.7649},{"c":0.7487,"h":0.77,"l":0.7487,"n":88,"o":0.7595,"t":"2026-09-28T13:30:00Z","v":61086,"vw":0.759013},{"c":0.74,"h":0.7698,"l":0.74,"n":66,"o":0.7491,"t":"2026-09-28T13:45:00Z","v":17542,"vw":0.757862},{"c":0.7506,"h":0.7563,"l":0.75,"n":50,"o":0.7563,"t":"2026-09-28T14:00:00Z","v":42059,"vw":0.750182},{"c":0.7521,"h":0.7542,"l":0.7477,"n":12,"o":0.7478,"t":"2026-09-28T14:15:00Z","v":1765,"vw":0.751142},{"c":0.7642,"h":0.7682,"l":0.7521,"n":29,"o":0.7521,"t":"2026-09-28T14:30:00Z","v":18746,"vw":0.760265},{"c":0.7602,"h":0.7655,"l":0.7521,"n":34,"o":0.76,"t":"2026-09-28T14:45:00Z","v":4731,"vw":0.75695},{"c":0.7598,"h":0.7599,"l":0.7559,"n":5,"o":0.7599,"t":"2026-09-28T15:00:00Z","v":1273,"vw":0.758561},{"c":0.752,"h":0.756,"l":0.752,"n":14,"o":0.756,"t":"2026-09-28T15:15:00Z","v":1941,"vw":0.755722},{"c":0.7538,"h":0.7538,"l":0.742,"n":25,"o":0.752,"t":"2026-09-28T15:30:00Z","v":15484,"vw":0.746347},{"c":0.7535,"h":0.7535,"l":0.75,"n":11,"o":0.7501,"t":"2026-09-28T15:45:00Z","v":1100,"vw":0.750367},{"c":0.7536,"h":0.7536,"l":0.7501,"n":18,"o":0.7501,"t":"2026-09-28T16:00:00Z","v":3846,"vw":0.751034},{"c":0.762,"h":0.7637,"l":0.7501,"n":91,"o":0.7548,"t":"2026-09-28T16:15:00Z","v":74166,"vw":0.751854},{"c":0.7601,"h":0.7623,"l":0.7589,"n":30,"o":0.7623,"t":"2026-09-28T16:30:00Z","v":2338,"vw":0.760195},{"c":0.7629,"h":0.7635,"l":0.7574,"n":27,"o":0.7601,"t":"2026-09-28T16:45:00Z","v":29053,"vw":0.76139},{"c":0.7998,"h":0.7998,"l":0.7599,"n":155,"o":0.7619,"t":"2026-09-28T17:00:00Z","v":61051,"vw":0.785913},{"c":0.788,"h":0.7998,"l":0.7842,"n":203,"o":0.7962,"t":"2026-09-28T17:15:00Z","v":27831,"vw":0.792522},{"c":0.7888,"h":0.792,"l":0.7847,"n":168,"o":0.7918,"t":"2026-09-28T17:30:00Z","v":12912,"vw":0.788624},{"c":0.7892,"h":0.7892,"l":0.7839,"n":104,"o":0.7875,"t":"2026-09-28T17:45:00Z","v":12692,"vw":0.787681},{"c":0.7915,"h":0.792,"l":0.7862,"n":222,"o":0.7908,"t":"2026-09-28T18:00:00Z","v":18468,"vw":0.789431},{"c":0.7907,"h":0.7924,"l":0.78,"n":198,"o":0.7919,"t":"2026-09-28T18:15:00Z","v":16080,"vw":0.790757},{"c":0.7924,"h":0.795,"l":0.7801,"n":134,"o":0.7907,"t":"2026-09-28T18:30:00Z","v":13284,"vw":0.79036},{"c":0.7949,"h":0.7998,"l":0.79,"n":178,"o":0.7924,"t":"2026-09-28T18:45:00Z","v":31649,"vw":0.796071},{"c":0.7939,"h":0.7981,"l":0.79,"n":199,"o":0.7949,"t":"2026-09-28T19:00:00Z","v":17170,"vw":0.793661},{"c":0.7901,"h":0.7979,"l":0.7851,"n":160,"o":0.7979,"t":"2026-09-28T19:15:00Z","v":29133,"vw":0.791866},{"c":0.7868,"h":0.7911,"l":0.7815,"n":133,"o":0.7901,"t":"2026-09-28T19:30:00Z","v":20695,"vw":0.785197},{"c":0.7862,"h":0.7895,"l":0.775,"n":477,"o":0.786,"t":"2026-09-28T19:45:00Z","v":53668,"vw":0.782952},{"c":0.776,"h":0.776,"l":0.776,"n":4,"o":0.776,"t":"2026-09-28T20:00:00Z","v":7150,"vw":0.776},{"c":0.7761,"h":0.7761,"l":0.7761,"n":1,"o":0.7761,"t":"2026-09-28T21:45:00Z","v":200,"vw":0.7761},{"c":0.782,"h":0.782,"l":0.782,"n":1,"o":0.782,"t":"2026-09-28T22:00:00Z","v":100,"vw":0.782},{"c":0.7781,"h":0.7781,"l":0.7781,"n":1,"o":0.7781,"t":"2026-09-29T12:45:00Z","v":300,"vw":0.7781},{"c":0.7977,"h":0.8189,"l":0.778,"n":194,"o":0.8,"t":"2026-09-29T13:30:00Z","v":44111,"vw":0.797219},{"c":0.8075,"h":0.81,"l":0.7986,"n":232,"o":0.8025,"t":"2026-09-29T13:45:00Z","v":24474,"vw":0.804632},{"c":0.82,"h":0.8224,"l":0.804,"n":178,"o":0.8106,"t":"2026-09-29T14:00:00Z","v":25567,"vw":0.813479},{"c":0.8132,"h":0.8203,"l":0.8131,"n":165,"o":0.82,"t":"2026-09-29T14:15:00Z","v":37552,"vw":0.816596},{"c":0.8125,"h":0.8188,"l":0.8124,"n":132,"o":0.813,"t":"2026-09-29T14:30:00Z","v":15921,"vw":0.81399},{"c":0.8024,"h":0.8183,"l":0.8024,"n":94,"o":0.8132,"t":"2026-09-29T14:45:00Z","v":10812,"vw":0.806956},{"c":0.8024,"h":0.8099,"l":0.8024,"n":104,"o":0.8061,"t":"2026-09-29T15:00:00Z","v":11182,"vw":0.807074},{"c":0.793,"h":0.8056,"l":0.7924,"n":98,"o":0.8056,"t":"2026-09-29T15:15:00Z","v":14712,"vw":0.800832},{"c":0.7925,"h":0.8091,"l":0.7924,"n":21,"o":0.7998,"t":"2026-09-29T15:30:00Z","v":5856,"vw":0.793282},{"c":0.8067,"h":0.8094,"l":0.796,"n":87,"o":0.8091,"t":"2026-09-29T15:45:00Z","v":11830,"vw":0.806507},{"c":0.8025,"h":0.8084,"l":0.7953,"n":94,"o":0.8036,"t":"2026-09-29T16:00:00Z","v":7028,"vw":0.801509},{"c":0.8044,"h":0.8059,"l":0.8018,"n":53,"o":0.8055,"t":"2026-09-29T16:15:00Z","v":5432,"vw":0.803221},{"c":0.7999,"h":0.8046,"l":0.7999,"n":142,"o":0.8046,"t":"2026-09-29T16:30:00Z","v":14591,"vw":0.800735},{"c":0.7981,"h":0.801,"l":0.7942,"n":63,"o":0.7955,"t":"2026-09-29T16:45:00Z","v":5210,"vw":0.795887},{"c":0.7992,"h":0.8043,"l":0.7988,"n":113,"o":0.8019,"t":"2026-09-29T17:00:00Z","v":8883,"vw":0.802762},{"c":0.8021,"h":0.8021,"l":0.7925,"n":49,"o":0.7942,"t":"2026-09-29T17:15:00Z","v":12800,"vw":0.794308},{"c":0.7955,"h":0.8041,"l":0.7955,"n":66,"o":0.8021,"t":"2026-09-29T17:30:00Z","v":7070,"vw":0.802268},{"c":0.7954,"h":0.7986,"l":0.7954,"n":79,"o":0.7985,"t":"2026-09-29T17:45:00Z","v":8787,"vw":0.797467},{"c":0.7985,"h":0.7986,"l":0.7963,"n":36,"o":0.7973,"t":"2026-09-29T18:00:00Z","v":3390,"vw":0.797969},{"c":0.7982,"h":0.7985,"l":0.7982,"n":156,"o":0.7985,"t":"2026-09-29T18:15:00Z","v":22205,"vw":0.798383},{"c":0.7966,"h":0.7981,"l":0.7966,"n":58,"o":0.7981,"t":"2026-09-29T18:30:00Z","v":4379,"vw":0.797911},{"c":0.8089,"h":0.8089,"l":0.7974,"n":46,"o":0.7974,"t":"2026-09-29T18:45:00Z","v":13987,"vw":0.799039},{"c":0.8037,"h":0.81,"l":0.8037,"n":81,"o":0.8088,"t":"2026-09-29T19:00:00Z","v":11688,"vw":0.807496},{"c":0.8036,"h":0.8095,"l":0.8036,"n":15,"o":0.8037,"t":"2026-09-29T19:15:00Z","v":1660,"vw":0.804067},{"c":0.8069,"h":0.81,"l":0.8,"n":86,"o":0.8083,"t":"2026-09-29T19:30:00Z","v":21264,"vw":0.807539},{"c":0.8084,"h":0.8099,"l":0.7973,"n":349,"o":0.8063,"t":"2026-09-29T19:45:00Z","v":38084,"vw":0.804437},{"c":0.8003,"h":0.8184,"l":0.8003,"n":6,"o":0.8003,"t":"2026-09-29T20:00:00Z","v":7654,"vw":0.801483},{"c":0.8183,"h":0.8183,"l":0.8183,"n":1,"o":0.8183,"t":"2026-09-29T20:30:00Z","v":900,"vw":0.8183},{"c":0.8036,"h":0.8036,"l":0.8036,"n":1,"o":0.8036,"t":"2026-09-30T11:15:00Z","v":129,"vw":0.8036},{"c":0.8115,"h":0.8115,"l":0.8115,"n":1,"o":0.8115,"t":"2026-09-30T11:45:00Z","v":200,"vw":0.8115},{"c":0.8004,"h":0.8004,"l":0.8004,"n":2,"o":0.8004,"t":"2026-09-30T12:00:00Z","v":200,"vw":0.8004},{"c":0.804,"h":0.804,"l":0.804,"n":1,"o":0.804,"t":"2026-09-30T13:00:00Z","v":2050,"vw":0.804},{"c":0.804,"h":0.8183,"l":0.79,"n":150,"o":0.81,"t":"2026-09-30T13:30:00Z","v":41818,"vw":0.807022},{"c":0.815,"h":0.8173,"l":0.8042,"n":125,"o":0.8112,"t":"2026-09-30T13:45:00Z","v":12696,"vw":0.81241},{"c":0.8184,"h":0.8184,"l":0.81,"n":126,"o":0.8125,"t":"2026-09-30T14:00:00Z","v":49915,"vw":0.813494},{"c":0.8178,"h":0.8211,"l":0.8156,"n":108,"o":0.8184,"t":"2026-09-30T14:15:00Z","v":42954,"vw":0.818912},{"c":0.8082,"h":0.8184,"l":0.8075,"n":125,"o":0.8184,"t":"2026-09-30T14:30:00Z","v":27856,"vw":0.8118},{"c":0.819,"h":0.82,"l":0.8082,"n":42,"o":0.8082,"t":"2026-09-30T14:45:00Z","v":8107,"vw":0.815441},{"c":0.8199,"h":0.8201,"l":0.815,"n":32,"o":0.8199,"t":"2026-09-30T15:00:00Z","v":14415,"vw":0.817562},{"c":0.8184,"h":0.8201,"l":0.8164,"n":70,"o":0.8199,"t":"2026-09-30T15:15:00Z","v":8971,"vw":0.817853},{"c":0.8187,"h":0.8194,"l":0.8168,"n":67,"o":0.8194,"t":"2026-09-30T15:30:00Z","v":6126,"vw":0.818346},{"c":0.8189,"h":0.819,"l":0.8187,"n":46,"o":0.8187,"t":"2026-09-30T15:45:00Z","v":4377,"vw":0.818886},{"c":0.8196,"h":0.8207,"l":0.8196,"n":38,"o":0.8206,"t":"2026-09-30T16:00:00Z","v":4171,"vw":0.819943},{"c":0.8208,"h":0.8208,"l":0.8187,"n":50,"o":0.8196,"t":"2026-09-30T16:15:00Z","v":5194,"vw":0.820111},{"c":0.8157,"h":0.821,"l":0.8157,"n":90,"o":0.821,"t":"2026-09-30T16:30:00Z","v":8252,"vw":0.820068},{"c":0.8091,"h":0.815,"l":0.8091,"n":31,"o":0.815,"t":"2026-09-30T16:45:00Z","v":5046,"vw":0.812036},{"c":0.8107,"h":0.8126,"l":0.8107,"n":6,"o":0.8126,"t":"2026-09-30T17:00:00Z","v":460,"vw":0.81165},{"c":0.806,"h":0.8155,"l":0.806,"n":101,"o":0.8151,"t":"2026-09-30T17:15:00Z","v":12066,"vw":0.811514},{"c":0.8072,"h":0.8141,"l":0.8072,"n":38,"o":0.8141,"t":"2026-09-30T17:30:00Z","v":2669,"vw":0.809577},{"c":0.8088,"h":0.8122,"l":0.8072,"n":54,"o":0.8072,"t":"2026-09-30T17:45:00Z","v":4229,"vw":0.809674},{"c":0.8075,"h":0.8084,"l":0.8075,"n":36,"o":0.8084,"t":"2026-09-30T18:00:00Z","v":5759,"vw":0.808005},{"c":0.7999,"h":0.8075,"l":0.7969,"n":150,"o":0.8075,"t":"2026-09-30T18:15:00Z","v":62396,"vw":0.800224},{"c":0.7906,"h":0.802,"l":0.7906,"n":39,"o":0.8014,"t":"2026-09-30T18:30:00Z","v":40677,"vw":0.795209},{"c":0.79,"h":0.8002,"l":0.7872,"n":107,"o":0.7907,"t":"2026-09-30T18:45:00Z","v":37569,"vw":0.788487},{"c":0.7927,"h":0.7927,"l":0.7927,"n":29,"o":0.7927,"t":"2026-09-30T19:00:00Z","v":1880,"vw":0.7927},{"c":0.785,"h":0.7947,"l":0.78,"n":67,"o":0.7893,"t":"2026-09-30T19:15:00Z","v":5198,"vw":0.787956},{"c":0.789,"h":0.7899,"l":0.785,"n":34,"o":0.785,"t":"2026-09-30T19:30:00Z","v":2597,"vw":0.786969},{"c":0.7962,"h":0.8016,"l":0.7807,"n":109,"o":0.7807,"t":"2026-09-30T19:45:00Z","v":27202,"vw":0.794124},{"c":0.791,"h":0.791,"l":0.791,"n":4,"o":0.791,"t":"2026-09-30T20:00:00Z","v":9912,"vw":0.791},{"c":0.791,"h":0.791,"l":0.791,"n":1,"o":0.791,"t":"2026-09-30T21:15:00Z","v":200,"vw":0.791},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-09-30T23:15:00Z","v":200,"vw":0.8199},{"c":0.7911,"h":0.7911,"l":0.791,"n":9,"o":0.791,"t":"2026-10-01T08:00:00Z","v":514,"vw":0.79102},{"c":0.8281,"h":0.8281,"l":0.8281,"n":1,"o":0.8281,"t":"2026-10-01T08:45:00Z","v":500,"vw":0.8281},{"c":0.8225,"h":0.8225,"l":0.8225,"n":1,"o":0.8225,"t":"2026-10-01T11:00:00Z","v":125,"vw":0.8225},{"c":0.8281,"h":0.8517,"l":0.8,"n":644,"o":0.819,"t":"2026-10-01T13:30:00Z","v":139981,"vw":0.836056},{"c":0.825,"h":0.8275,"l":0.8108,"n":333,"o":0.826,"t":"2026-10-01T13:45:00Z","v":38931,"vw":0.820337},{"c":0.8218,"h":0.8291,"l":0.8107,"n":165,"o":0.8288,"t":"2026-10-01T14:00:00Z","v":25144,"vw":0.825447},{"c":0.8164,"h":0.8227,"l":0.8164,"n":47,"o":0.8214,"t":"2026-10-01T14:15:00Z","v":10625,"vw":0.821241},{"c":0.82,"h":0.82,"l":0.8107,"n":70,"o":0.8189,"t":"2026-10-01T14:30:00Z","v":10448,"vw":0.818678},{"c":0.8115,"h":0.82,"l":0.8109,"n":47,"o":0.8172,"t":"2026-10-01T14:45:00Z","v":7116,"vw":0.817881},{"c":0.8089,"h":0.8148,"l":0.8089,"n":122,"o":0.8114,"t":"2026-10-01T15:00:00Z","v":9444,"vw":0.811629},{"c":0.8056,"h":0.8124,"l":0.805,"n":86,"o":0.8056,"t":"2026-10-01T15:15:00Z","v":8541,"vw":0.806989},{"c":0.8056,"h":0.8056,"l":0.8001,"n":27,"o":0.8052,"t":"2026-10-01T15:30:00Z","v":12117,"vw":0.802607},{"c":0.8081,"h":0.8082,"l":0.8043,"n":113,"o":0.8044,"t":"2026-10-01T15:45:00Z","v":9951,"vw":0.806973},{"c":0.8032,"h":0.8082,"l":0.8001,"n":97,"o":0.8081,"t":"2026-10-01T16:00:00Z","v":6976,"vw":0.804622},{"c":0.808,"h":0.8099,"l":0.8001,"n":45,"o":0.8001,"t":"2026-10-01T16:15:00Z","v":4651,"vw":0.805548},{"c":0.8124,"h":0.8133,"l":0.8066,"n":54,"o":0.808,"t":"2026-10-01T16:30:00Z","v":5432,"vw":0.811964},{"c":0.8066,"h":0.8125,"l":0.8066,"n":58,"o":0.8066,"t":"2026-10-01T16:45:00Z","v":5822,"vw":0.811467},{"c":0.8126,"h":0.8168,"l":0.8066,"n":72,"o":0.8066,"t":"2026-10-01T17:00:00Z","v":11277,"vw":0.811251},{"c":0.818,"h":0.8185,"l":0.8069,"n":15,"o":0.8127,"t":"2026-10-01T17:15:00Z","v":10802,"vw":0.816645},{"c":0.8104,"h":0.82,"l":0.81,"n":52,"o":0.8185,"t":"2026-10-01T17:30:00Z","v":15340,"vw":0.811972},{"c":0.8105,"h":0.8181,"l":0.8103,"n":47,"o":0.8173,"t":"2026-10-01T17:45:00Z","v":8037,"vw":0.812104},{"c":0.8063,"h":0.8136,"l":0.8063,"n":60,"o":0.8104,"t":"2026-10-01T18:00:00Z","v":8430,"vw":0.809602},{"c":0.8139,"h":0.8139,"l":0.8071,"n":36,"o":0.8071,"t":"2026-10-01T18:15:00Z","v":9783,"vw":0.810487},{"c":0.8167,"h":0.819,"l":0.8101,"n":36,"o":0.8183,"t":"2026-10-01T18:30:00Z","v":7939,"vw":0.817396},{"c":0.8123,"h":0.8148,"l":0.8063,"n":60,"o":0.8125,"t":"2026-10-01T18:45:00Z","v":27780,"vw":0.813003},{"c":0.8149,"h":0.8161,"l":0.8113,"n":36,"o":0.8129,"t":"2026-10-01T19:00:00Z","v":6275,"vw":0.814538},{"c":0.8132,"h":0.8157,"l":0.8099,"n":69,"o":0.8149,"t":"2026-10-01T19:15:00Z","v":7716,"vw":0.813956},{"c":0.7979,"h":0.8183,"l":0.7952,"n":60,"o":0.8183,"t":"2026-10-01T19:30:00Z","v":15739,"vw":0.799779},{"c":0.7911,"h":0.7999,"l":0.7911,"n":246,"o":0.7979,"t":"2026-10-01T19:45:00Z","v":38510,"vw":0.792994},{"c":0.8001,"h":0.8001,"l":0.7955,"n":5,"o":0.7955,"t":"2026-10-01T20:00:00Z","v":8700,"vw":0.79561},{"c":0.8,"h":0.8001,"l":0.8,"n":2,"o":0.8001,"t":"2026-10-01T21:30:00Z","v":303,"vw":0.80005},{"c":0.824,"h":0.824,"l":0.824,"n":1,"o":0.824,"t":"2026-10-01T22:15:00Z","v":565,"vw":0.824},{"c":0.824,"h":0.824,"l":0.824,"n":1,"o":0.824,"t":"2026-10-01T23:45:00Z","v":300,"vw":0.824},{"c":0.8296,"h":0.8296,"l":0.8296,"n":1,"o":0.8296,"t":"2026-10-02T08:00:00Z","v":100,"vw":0.8296},{"c":0.8,"h":0.8,"l":0.8,"n":2,"o":0.8,"t":"2026-10-02T11:15:00Z","v":371,"vw":0.8},{"c":0.8001,"h":0.8001,"l":0.8,"n":4,"o":0.8,"t":"2026-10-02T12:00:00Z","v":2000,"vw":0.80005},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-02T12:45:00Z","v":100,"vw":0.82},{"c":0.823,"h":0.823,"l":0.8,"n":90,"o":0.8077,"t":"2026-10-02T13:30:00Z","v":45780,"vw":0.815607},{"c":0.8203,"h":0.8297,"l":0.8107,"n":123,"o":0.8249,"t":"2026-10-02T13:45:00Z","v":15980,"vw":0.821674},{"c":0.8198,"h":0.8212,"l":0.8112,"n":158,"o":0.8122,"t":"2026-10-02T14:00:00Z","v":25764,"vw":0.815418},{"c":0.8224,"h":0.8294,"l":0.8198,"n":122,"o":0.8198,"t":"2026-10-02T14:15:00Z","v":14781,"vw":0.822852},{"c":0.8169,"h":0.8244,"l":0.8133,"n":122,"o":0.8223,"t":"2026-10-02T14:30:00Z","v":28187,"vw":0.819437},{"c":0.818,"h":0.8234,"l":0.8107,"n":82,"o":0.8187,"t":"2026-10-02T14:45:00Z","v":12748,"vw":0.819364},{"c":0.8071,"h":0.8179,"l":0.8041,"n":101,"o":0.8179,"t":"2026-10-02T15:00:00Z","v":12569,"vw":0.812037},{"c":0.8091,"h":0.8091,"l":0.8045,"n":72,"o":0.8075,"t":"2026-10-02T15:15:00Z","v":6090,"vw":0.806871},{"c":0.8146,"h":0.8148,"l":0.8091,"n":18,"o":0.8091,"t":"2026-10-02T15:30:00Z","v":2269,"vw":0.813846},{"c":0.8113,"h":0.8168,"l":0.8113,"n":86,"o":0.8145,"t":"2026-10-02T15:45:00Z","v":9034,"vw":0.813992},{"c":0.808,"h":0.8169,"l":0.8077,"n":116,"o":0.8169,"t":"2026-10-02T16:00:00Z","v":7962,"vw":0.810886},{"c":0.8081,"h":0.8138,"l":0.8023,"n":68,"o":0.8081,"t":"2026-10-02T16:15:00Z","v":5455,"vw":0.808793},{"c":0.8108,"h":0.8139,"l":0.8023,"n":68,"o":0.8139,"t":"2026-10-02T16:30:00Z","v":33422,"vw":0.812637},{"c":0.8028,"h":0.8116,"l":0.8022,"n":109,"o":0.81,"t":"2026-10-02T16:45:00Z","v":21568,"vw":0.808748},{"c":0.8059,"h":0.812,"l":0.8028,"n":24,"o":0.8028,"t":"2026-10-02T17:00:00Z","v":2269,"vw":0.80491},{"c":0.8053,"h":0.8095,"l":0.8043,"n":47,"o":0.8059,"t":"2026-10-02T17:15:00Z","v":7034,"vw":0.807573},{"c":0.8127,"h":0.8137,"l":0.8034,"n":45,"o":0.8053,"t":"2026-10-02T17:30:00Z","v":5889,"vw":0.809577},{"c":0.8042,"h":0.8131,"l":0.803,"n":186,"o":0.813,"t":"2026-10-02T17:45:00Z","v":48935,"vw":0.804585},{"c":0.8064,"h":0.808,"l":0.8041,"n":11,"o":0.8041,"t":"2026-10-02T18:00:00Z","v":1242,"vw":0.805303},{"c":0.8,"h":0.809,"l":0.8,"n":113,"o":0.8089,"t":"2026-10-02T18:15:00Z","v":20377,"vw":0.803117},{"c":0.7984,"h":0.8001,"l":0.7982,"n":77,"o":0.8,"t":"2026-10-02T18:30:00Z","v":6331,"vw":0.799835},{"c":0.8027,"h":0.8035,"l":0.7984,"n":68,"o":0.7984,"t":"2026-10-02T18:45:00Z","v":7116,"vw":0.800959},{"c":0.8033,"h":0.8083,"l":0.8013,"n":60,"o":0.8028,"t":"2026-10-02T19:00:00Z","v":7803,"vw":0.803594},{"c":0.8099,"h":0.8108,"l":0.8002,"n":65,"o":0.803,"t":"2026-10-02T19:15:00Z","v":9377,"vw":0.808358},{"c":0.8063,"h":0.8122,"l":0.8032,"n":38,"o":0.8122,"t":"2026-10-02T19:30:00Z","v":5707,"vw":0.808333},{"c":0.8074,"h":0.81,"l":0.8051,"n":129,"o":0.8093,"t":"2026-10-02T19:45:00Z","v":15663,"vw":0.807729},{"c":0.8108,"h":0.8108,"l":0.8108,"n":4,"o":0.8108,"t":"2026-10-02T20:00:00Z","v":29155,"vw":0.8108},{"c":0.7946,"h":0.7946,"l":0.7946,"n":2,"o":0.7946,"t":"2026-10-02T22:15:00Z","v":166,"vw":0.7946},{"c":0.8108,"h":0.8108,"l":0.8108,"n":7,"o":0.8108,"t":"2026-10-05T08:00:00Z","v":428,"vw":0.8108},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-05T10:45:00Z","v":221,"vw":0.82},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-10-05T11:00:00Z","v":240,"vw":0.8199},{"c":0.7989,"h":0.7989,"l":0.7988,"n":2,"o":0.7988,"t":"2026-10-05T11:15:00Z","v":5779,"vw":0.798887},{"c":0.8,"h":0.8,"l":0.8,"n":2,"o":0.8,"t":"2026-10-05T11:30:00Z","v":1917,"vw":0.8},{"c":0.8535,"h":0.8535,"l":0.83,"n":7,"o":0.83,"t":"2026-10-05T12:00:00Z","v":1635,"vw":0.834882},{"c":0.8369,"h":0.8369,"l":0.8005,"n":10,"o":0.8187,"t":"2026-10-05T12:15:00Z","v":10118,"vw":0.814703},{"c":0.8459,"h":0.8459,"l":0.8458,"n":4,"o":0.8459,"t":"2026-10-05T12:30:00Z","v":6358,"vw":0.845888},{"c":0.844,"h":0.8448,"l":0.8407,"n":6,"o":0.8448,"t":"2026-10-05T12:45:00Z","v":2081,"vw":0.843941},{"c":0.8439,"h":0.8439,"l":0.8439,"n":2,"o":0.8439,"t":"2026-10-05T13:00:00Z","v":2000,"vw":0.8439},{"c":0.843,"h":0.843,"l":0.8399,"n":10,"o":0.8399,"t":"2026-10-05T13:15:00Z","v":4121,"vw":0.840331},{"c":0.8101,"h":0.8402,"l":0.8101,"n":54,"o":0.84,"t":"2026-10-05T13:30:00Z","v":35448,"vw":0.831339},{"c":0.7924,"h":0.8173,"l":0.78,"n":126,"o":0.8172,"t":"2026-10-05T13:45:00Z","v":78187,"vw":0.796671},{"c":0.79,"h":0.7999,"l":0.7887,"n":86,"o":0.7889,"t":"2026-10-05T14:00:00Z","v":10877,"vw":0.794776},{"c":0.7812,"h":0.7935,"l":0.7811,"n":77,"o":0.7902,"t":"2026-10-05T14:15:00Z","v":15463,"vw":0.790738},{"c":0.7825,"h":0.7866,"l":0.7804,"n":91,"o":0.7866,"t":"2026-10-05T14:30:00Z","v":31344,"vw":0.784335},{"c":0.7701,"h":0.7936,"l":0.7701,"n":121,"o":0.7835,"t":"2026-10-05T14:45:00Z","v":70111,"vw":0.78109},{"c":0.7776,"h":0.78,"l":0.7701,"n":59,"o":0.78,"t":"2026-10-05T15:00:00Z","v":8700,"vw":0.777794},{"c":0.7725,"h":0.7792,"l":0.7725,"n":64,"o":0.7792,"t":"2026-10-05T15:15:00Z","v":14273,"vw":0.775769},{"c":0.7762,"h":0.783,"l":0.7725,"n":64,"o":0.7726,"t":"2026-10-05T15:30:00Z","v":10394,"vw":0.774319},{"c":0.7729,"h":0.7798,"l":0.7726,"n":85,"o":0.7726,"t":"2026-10-05T15:45:00Z","v":19985,"vw":0.776489},{"c":0.775,"h":0.7785,"l":0.7732,"n":57,"o":0.7732,"t":"2026-10-05T16:00:00Z","v":13864,"vw":0.775574},{"c":0.7773,"h":0.7858,"l":0.775,"n":88,"o":0.7784,"t":"2026-10-05T16:15:00Z","v":13482,"vw":0.777241},{"c":0.7844,"h":0.7844,"l":0.775,"n":52,"o":0.775,"t":"2026-10-05T16:30:00Z","v":4633,"vw":0.779033},{"c":0.7801,"h":0.7844,"l":0.78,"n":19,"o":0.78,"t":"2026-10-05T16:45:00Z","v":2349,"vw":0.78169},{"c":0.7767,"h":0.785,"l":0.773,"n":73,"o":0.7791,"t":"2026-10-05T17:00:00Z","v":21791,"vw":0.781561},{"c":0.78,"h":0.7844,"l":0.7732,"n":56,"o":0.7797,"t":"2026-10-05T17:15:00Z","v":9218,"vw":0.780336},{"c":0.7765,"h":0.79,"l":0.7765,"n":65,"o":0.7824,"t":"2026-10-05T17:30:00Z","v":15165,"vw":0.783948},{"c":0.7766,"h":0.7798,"l":0.7764,"n":26,"o":0.7764,"t":"2026-10-05T17:45:00Z","v":1699,"vw":0.778257},{"c":0.7766,"h":0.7799,"l":0.7765,"n":36,"o":0.7766,"t":"2026-10-05T18:00:00Z","v":10138,"vw":0.779213},{"c":0.7755,"h":0.7778,"l":0.7731,"n":29,"o":0.7766,"t":"2026-10-05T18:15:00Z","v":3563,"vw":0.775913},{"c":0.7734,"h":0.78,"l":0.7732,"n":24,"o":0.7732,"t":"2026-10-05T18:30:00Z","v":6125,"vw":0.778235},{"c":0.7756,"h":0.7777,"l":0.773,"n":46,"o":0.773,"t":"2026-10-05T18:45:00Z","v":6398,"vw":0.774548},{"c":0.7774,"h":0.7836,"l":0.7731,"n":109,"o":0.775,"t":"2026-10-05T19:00:00Z","v":23372,"vw":0.779017},{"c":0.7777,"h":0.7877,"l":0.7777,"n":63,"o":0.7799,"t":"2026-10-05T19:15:00Z","v":4824,"vw":0.783086},{"c":0.7775,"h":0.7837,"l":0.775,"n":89,"o":0.7777,"t":"2026-10-05T19:30:00Z","v":10736,"vw":0.778322},{"c":0.7773,"h":0.7826,"l":0.775,"n":110,"o":0.7826,"t":"2026-10-05T19:45:00Z","v":10054,"vw":0.778162},{"c":0.7999,"h":0.7999,"l":0.7749,"n":5,"o":0.7749,"t":"2026-10-05T20:00:00Z","v":40814,"vw":0.781026},{"c":0.775,"h":0.775,"l":0.775,"n":1,"o":0.775,"t":"2026-10-05T20:45:00Z","v":801,"vw":0.775},{"c":0.7868,"h":0.7903,"l":0.7868,"n":5,"o":0.7903,"t":"2026-10-05T21:00:00Z","v":735,"vw":0.789243},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-05T21:30:00Z","v":366,"vw":0.78},{"c":0.78,"h":0.79,"l":0.78,"n":6,"o":0.79,"t":"2026-10-05T21:45:00Z","v":20000,"vw":0.785013},{"c":0.7826,"h":0.7826,"l":0.7826,"n":2,"o":0.7826,"t":"2026-10-05T22:00:00Z","v":369,"vw":0.7826},{"c":0.81,"h":0.8498,"l":0.78,"n":10,"o":0.78,"t":"2026-10-06T08:00:00Z","v":1740,"vw":0.806084},{"c":0.81,"h":0.81,"l":0.802,"n":3,"o":0.802,"t":"2026-10-06T08:30:00Z","v":1945,"vw":0.804653},{"c":0.85,"h":0.85,"l":0.81,"n":7,"o":0.81,"t":"2026-10-06T09:00:00Z","v":1769,"vw":0.847279},{"c":0.832,"h":0.832,"l":0.821,"n":5,"o":0.821,"t":"2026-10-06T09:15:00Z","v":726,"vw":0.824977},{"c":0.8296,"h":0.84,"l":0.8296,"n":2,"o":0.84,"t":"2026-10-06T09:30:00Z","v":1314,"vw":0.838417},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-06T09:45:00Z","v":6563,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-06T10:15:00Z","v":100,"vw":0.83},{"c":0.8299,"h":0.8299,"l":0.829,"n":6,"o":0.829,"t":"2026-10-06T10:30:00Z","v":1814,"vw":0.829212},{"c":0.78,"h":0.8279,"l":0.78,"n":12,"o":0.8279,"t":"2026-10-06T10:45:00Z","v":2809,"vw":0.784133},{"c":0.7799,"h":0.82,"l":0.7799,"n":19,"o":0.8012,"t":"2026-10-06T11:00:00Z","v":19570,"vw":0.800199},{"c":0.7815,"h":0.7815,"l":0.78,"n":4,"o":0.78,"t":"2026-10-06T12:00:00Z","v":966,"vw":0.78016},{"c":0.7801,"h":0.7801,"l":0.7801,"n":3,"o":0.7801,"t":"2026-10-06T12:15:00Z","v":228,"vw":0.7801},{"c":0.7999,"h":0.8,"l":0.78,"n":10,"o":0.794,"t":"2026-10-06T12:30:00Z","v":4139,"vw":0.795004},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-06T12:45:00Z","v":2500,"vw":0.7999},{"c":0.8,"h":0.8,"l":0.795,"n":2,"o":0.795,"t":"2026-10-06T13:00:00Z","v":360,"vw":0.796389},{"c":0.8,"h":0.8,"l":0.7999,"n":4,"o":0.7999,"t":"2026-10-06T13:15:00Z","v":1527,"vw":0.799986},{"c":0.7937,"h":0.7999,"l":0.7808,"n":60,"o":0.7969,"t":"2026-10-06T13:30:00Z","v":20758,"vw":0.793653},{"c":0.8,"h":0.8016,"l":0.7904,"n":53,"o":0.7951,"t":"2026-10-06T13:45:00Z","v":23431,"vw":0.796959},{"c":0.8074,"h":0.8097,"l":0.7903,"n":51,"o":0.8,"t":"2026-10-06T14:00:00Z","v":11731,"vw":0.797963},{"c":0.7968,"h":0.8074,"l":0.791,"n":39,"o":0.8074,"t":"2026-10-06T14:15:00Z","v":12369,"vw":0.802111},{"c":0.7999,"h":0.8,"l":0.7924,"n":14,"o":0.7924,"t":"2026-10-06T14:30:00Z","v":2349,"vw":0.796352},{"c":0.7913,"h":0.805,"l":0.7913,"n":25,"o":0.7999,"t":"2026-10-06T14:45:00Z","v":4743,"vw":0.796556},{"c":0.7902,"h":0.7986,"l":0.79,"n":78,"o":0.7986,"t":"2026-10-06T15:00:00Z","v":6603,"vw":0.793182},{"c":0.79,"h":0.799,"l":0.7804,"n":57,"o":0.7902,"t":"2026-10-06T15:15:00Z","v":36786,"vw":0.790223},{"c":0.785,"h":0.7977,"l":0.785,"n":20,"o":0.785,"t":"2026-10-06T15:30:00Z","v":15007,"vw":0.788503},{"c":0.785,"h":0.7874,"l":0.785,"n":46,"o":0.7874,"t":"2026-10-06T15:45:00Z","v":6655,"vw":0.785355},{"c":0.785,"h":0.7866,"l":0.785,"n":21,"o":0.7852,"t":"2026-10-06T16:00:00Z","v":4539,"vw":0.785725},{"c":0.7855,"h":0.7865,"l":0.7839,"n":146,"o":0.785,"t":"2026-10-06T16:15:00Z","v":89849,"vw":0.785476},{"c":0.7845,"h":0.7845,"l":0.7804,"n":59,"o":0.782,"t":"2026-10-06T16:30:00Z","v":4305,"vw":0.782176},{"c":0.7845,"h":0.786,"l":0.7845,"n":46,"o":0.7853,"t":"2026-10-06T16:45:00Z","v":7650,"vw":0.785168},{"c":0.7928,"h":0.7928,"l":0.7805,"n":102,"o":0.7845,"t":"2026-10-06T17:00:00Z","v":15158,"vw":0.786032},{"c":0.79,"h":0.7962,"l":0.7871,"n":62,"o":0.7926,"t":"2026-10-06T17:15:00Z","v":11788,"vw":0.79102},{"c":0.8027,"h":0.8049,"l":0.79,"n":155,"o":0.79,"t":"2026-10-06T17:30:00Z","v":46124,"vw":0.798897},{"c":0.8002,"h":0.8046,"l":0.8002,"n":44,"o":0.8027,"t":"2026-10-06T17:45:00Z","v":17929,"vw":0.800961},{"c":0.8048,"h":0.808,"l":0.8,"n":124,"o":0.802,"t":"2026-10-06T18:00:00Z","v":72526,"vw":0.803664},{"c":0.8177,"h":0.82,"l":0.8048,"n":122,"o":0.8048,"t":"2026-10-06T18:15:00Z","v":154854,"vw":0.818879},{"c":0.8267,"h":0.8299,"l":0.8201,"n":80,"o":0.8242,"t":"2026-10-06T18:30:00Z","v":76809,"vw":0.82537},{"c":0.8257,"h":0.8303,"l":0.8228,"n":101,"o":0.8229,"t":"2026-10-06T18:45:00Z","v":89025,"vw":0.829463},{"c":0.821,"h":0.8304,"l":0.8209,"n":66,"o":0.8257,"t":"2026-10-06T19:00:00Z","v":10344,"vw":0.824119},{"c":0.8169,"h":0.824,"l":0.8102,"n":131,"o":0.8223,"t":"2026-10-06T19:15:00Z","v":68339,"vw":0.817943},{"c":0.8113,"h":0.8186,"l":0.8107,"n":123,"o":0.818,"t":"2026-10-06T19:30:00Z","v":15379,"vw":0.81491},{"c":0.8296,"h":0.8298,"l":0.8112,"n":440,"o":0.8114,"t":"2026-10-06T19:45:00Z","v":71288,"vw":0.822413},{"c":0.8288,"h":0.8288,"l":0.8288,"n":5,"o":0.8288,"t":"2026-10-06T20:00:00Z","v":5387,"vw":0.8288},{"c":0.8201,"h":0.8201,"l":0.8201,"n":1,"o":0.8201,"t":"2026-10-06T21:45:00Z","v":368,"vw":0.8201},{"c":0.8201,"h":0.8201,"l":0.8201,"n":1,"o":0.8201,"t":"2026-10-06T22:00:00Z","v":100,"vw":0.8201},{"c":0.8201,"h":0.8201,"l":0.8201,"n":1,"o":0.8201,"t":"2026-10-06T22:30:00Z","v":100,"vw":0.8201},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-06T22:45:00Z","v":4789,"vw":0.82},{"c":0.8201,"h":0.8201,"l":0.8201,"n":1,"o":0.8201,"t":"2026-10-06T23:00:00Z","v":420,"vw":0.8201},{"c":0.8036,"h":0.82,"l":0.8036,"n":2,"o":0.82,"t":"2026-10-06T23:30:00Z","v":1864,"vw":0.80536},{"c":0.8254,"h":0.8254,"l":0.8245,"n":6,"o":0.8245,"t":"2026-10-07T08:00:00Z","v":2105,"vw":0.825125},{"c":0.8287,"h":0.8287,"l":0.8287,"n":2,"o":0.8287,"t":"2026-10-07T08:30:00Z","v":170,"vw":0.8287},{"c":0.8288,"h":0.8288,"l":0.8288,"n":1,"o":0.8288,"t":"2026-10-07T09:45:00Z","v":200,"vw":0.8288},{"c":0.7901,"h":0.8256,"l":0.7759,"n":23,"o":0.8256,"t":"2026-10-07T10:30:00Z","v":9550,"vw":0.799077},{"c":0.798,"h":0.8036,"l":0.798,"n":2,"o":0.8036,"t":"2026-10-07T11:00:00Z","v":263,"vw":0.801471},{"c":0.801,"h":0.801,"l":0.801,"n":1,"o":0.801,"t":"2026-10-07T11:30:00Z","v":2000,"vw":0.801},{"c":0.8265,"h":0.8265,"l":0.8265,"n":1,"o":0.8265,"t":"2026-10-07T11:45:00Z","v":200,"vw":0.8265},{"c":0.8056,"h":0.8056,"l":0.8056,"n":1,"o":0.8056,"t":"2026-10-07T12:15:00Z","v":200,"vw":0.8056},{"c":0.8,"h":0.805,"l":0.8,"n":12,"o":0.805,"t":"2026-10-07T12:30:00Z","v":1982,"vw":0.801041},{"c":0.7986,"h":0.8237,"l":0.79,"n":157,"o":0.8128,"t":"2026-10-07T13:30:00Z","v":56635,"vw":0.812999},{"c":0.812,"h":0.812,"l":0.8002,"n":6,"o":0.8002,"t":"2026-10-07T13:45:00Z","v":3153,"vw":0.809716},{"c":0.8006,"h":0.8123,"l":0.8006,"n":10,"o":0.812,"t":"2026-10-07T14:00:00Z","v":3151,"vw":0.809734},{"c":0.8108,"h":0.8249,"l":0.8108,"n":42,"o":0.8111,"t":"2026-10-07T14:15:00Z","v":5906,"vw":0.816813},{"c":0.8201,"h":0.8222,"l":0.811,"n":32,"o":0.8123,"t":"2026-10-07T14:30:00Z","v":8132,"vw":0.818284},{"c":0.8168,"h":0.82,"l":0.8168,"n":2,"o":0.82,"t":"2026-10-07T14:45:00Z","v":250,"vw":0.81872},{"c":0.8239,"h":0.8247,"l":0.8161,"n":38,"o":0.82,"t":"2026-10-07T15:00:00Z","v":6221,"vw":0.821043},{"c":0.8256,"h":0.8256,"l":0.822,"n":73,"o":0.822,"t":"2026-10-07T15:15:00Z","v":9817,"vw":0.823936},{"c":0.8287,"h":0.83,"l":0.8257,"n":60,"o":0.83,"t":"2026-10-07T15:30:00Z","v":14244,"vw":0.829498},{"c":0.8353,"h":0.8371,"l":0.83,"n":24,"o":0.83,"t":"2026-10-07T15:45:00Z","v":5374,"vw":0.833074},{"c":0.83,"h":0.8369,"l":0.828,"n":59,"o":0.8369,"t":"2026-10-07T16:00:00Z","v":7557,"vw":0.832572},{"c":0.8337,"h":0.8337,"l":0.8272,"n":11,"o":0.83055,"t":"2026-10-07T16:15:00Z","v":5643,"vw":0.83126},{"c":0.8285,"h":0.83015,"l":0.8276,"n":16,"o":0.8276,"t":"2026-10-07T16:30:00Z","v":1474,"vw":0.829124},{"c":0.8325,"h":0.8325,"l":0.828,"n":30,"o":0.8318,"t":"2026-10-07T16:45:00Z","v":6423,"vw":0.830378},{"c":0.8281,"h":0.832,"l":0.8281,"n":6,"o":0.83,"t":"2026-10-07T17:00:00Z","v":705,"vw":0.83089},{"c":0.8255,"h":0.8284,"l":0.8252,"n":7,"o":0.8252,"t":"2026-10-07T17:15:00Z","v":744,"vw":0.825783},{"c":0.8276,"h":0.8306,"l":0.8246,"n":16,"o":0.8248,"t":"2026-10-07T17:30:00Z","v":2492,"vw":0.826676},{"c":0.8264,"h":0.8276,"l":0.8264,"n":11,"o":0.8276,"t":"2026-10-07T17:45:00Z","v":1866,"vw":0.826957},{"c":0.8272,"h":0.8297,"l":0.8251,"n":25,"o":0.8272,"t":"2026-10-07T18:00:00Z","v":1714,"vw":0.827474},{"c":0.812,"h":0.8269,"l":0.812,"n":16,"o":0.8247,"t":"2026-10-07T18:15:00Z","v":3991,"vw":0.820982},{"c":0.8222,"h":0.8273,"l":0.8201,"n":11,"o":0.8201,"t":"2026-10-07T18:30:00Z","v":734,"vw":0.825017},{"c":0.8248,"h":0.8249,"l":0.8223,"n":5,"o":0.8223,"t":"2026-10-07T18:45:00Z","v":400,"vw":0.824},{"c":0.8226,"h":0.8231,"l":0.8226,"n":3,"o":0.8231,"t":"2026-10-07T19:00:00Z","v":400,"vw":0.822775},{"c":0.8174,"h":0.823,"l":0.8151,"n":25,"o":0.8152,"t":"2026-10-07T19:15:00Z","v":14049,"vw":0.818955},{"c":0.8098,"h":0.8179,"l":0.8019,"n":63,"o":0.8174,"t":"2026-10-07T19:30:00Z","v":17197,"vw":0.812921},{"c":0.8169,"h":0.8186,"l":0.8056,"n":183,"o":0.8095,"t":"2026-10-07T19:45:00Z","v":29208,"vw":0.815384},{"c":0.8121,"h":0.8121,"l":0.8121,"n":3,"o":0.8121,"t":"2026-10-07T20:00:00Z","v":4684,"vw":0.8121},{"c":0.85,"h":0.85,"l":0.8374,"n":6,"o":0.839,"t":"2026-10-08T08:30:00Z","v":1741,"vw":0.842142},{"c":0.829,"h":0.829,"l":0.829,"n":1,"o":0.829,"t":"2026-10-08T11:45:00Z","v":246,"vw":0.829},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-08T12:00:00Z","v":881,"vw":0.81},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-08T13:15:00Z","v":100,"vw":0.81},{"c":0.8003,"h":0.836,"l":0.8003,"n":22,"o":0.8009,"t":"2026-10-08T13:30:00Z","v":9672,"vw":0.816661},{"c":0.8084,"h":0.8084,"l":0.801,"n":15,"o":0.8053,"t":"2026-10-08T13:45:00Z","v":6194,"vw":0.805171},{"c":0.799,"h":0.8052,"l":0.7919,"n":50,"o":0.8052,"t":"2026-10-08T14:00:00Z","v":24468,"vw":0.799788},{"c":0.7973,"h":0.799,"l":0.7947,"n":24,"o":0.7959,"t":"2026-10-08T14:15:00Z","v":4671,"vw":0.796276},{"c":0.8001,"h":0.8047,"l":0.7957,"n":55,"o":0.7985,"t":"2026-10-08T14:30:00Z","v":21990,"vw":0.803168},{"c":0.8001,"h":0.8001,"l":0.7957,"n":5,"o":0.7957,"t":"2026-10-08T14:45:00Z","v":257,"vw":0.7979},{"c":0.8045,"h":0.8045,"l":0.7957,"n":18,"o":0.7975,"t":"2026-10-08T15:00:00Z","v":3572,"vw":0.798118},{"c":0.7943,"h":0.8,"l":0.7943,"n":10,"o":0.8,"t":"2026-10-08T15:15:00Z","v":7056,"vw":0.795703},{"c":0.8041,"h":0.8041,"l":0.7902,"n":98,"o":0.7961,"t":"2026-10-08T15:30:00Z","v":11701,"vw":0.801256},{"c":0.7862,"h":0.799,"l":0.7862,"n":104,"o":0.7911,"t":"2026-10-08T15:45:00Z","v":14172,"vw":0.790546},{"c":0.7923,"h":0.7933,"l":0.7852,"n":26,"o":0.7915,"t":"2026-10-08T16:00:00Z","v":1803,"vw":0.790264},{"c":0.7971,"h":0.7971,"l":0.7873,"n":42,"o":0.7874,"t":"2026-10-08T16:15:00Z","v":35780,"vw":0.795661},{"c":0.7932,"h":0.795,"l":0.7876,"n":7,"o":0.7922,"t":"2026-10-08T16:30:00Z","v":900,"vw":0.791389},{"c":0.7955,"h":0.797,"l":0.7903,"n":21,"o":0.7903,"t":"2026-10-08T16:45:00Z","v":6061,"vw":0.79502},{"c":0.7942,"h":0.7971,"l":0.794,"n":45,"o":0.7955,"t":"2026-10-08T17:00:00Z","v":4725,"vw":0.795752},{"c":0.7936,"h":0.797,"l":0.7922,"n":40,"o":0.7941,"t":"2026-10-08T17:15:00Z","v":13273,"vw":0.796343},{"c":0.7967,"h":0.8,"l":0.7903,"n":54,"o":0.7909,"t":"2026-10-08T17:30:00Z","v":13394,"vw":0.7934},{"c":0.795,"h":0.8003,"l":0.795,"n":31,"o":0.8,"t":"2026-10-08T17:45:00Z","v":3684,"vw":0.797231},{"c":0.7948,"h":0.798,"l":0.7948,"n":18,"o":0.7951,"t":"2026-10-08T18:00:00Z","v":1174,"vw":0.795782},{"c":0.7985,"h":0.8025,"l":0.7972,"n":20,"o":0.7985,"t":"2026-10-08T18:15:00Z","v":13103,"vw":0.797571},{"c":0.7909,"h":0.7957,"l":0.7903,"n":29,"o":0.7957,"t":"2026-10-08T18:30:00Z","v":4810,"vw":0.791476},{"c":0.7905,"h":0.7984,"l":0.7903,"n":36,"o":0.7909,"t":"2026-10-08T18:45:00Z","v":3204,"vw":0.792865},{"c":0.7962,"h":0.7962,"l":0.7864,"n":61,"o":0.7864,"t":"2026-10-08T19:00:00Z","v":20671,"vw":0.792656},{"c":0.795,"h":0.7962,"l":0.7931,"n":67,"o":0.7946,"t":"2026-10-08T19:15:00Z","v":6905,"vw":0.795117},{"c":0.7952,"h":0.7954,"l":0.7901,"n":52,"o":0.795,"t":"2026-10-08T19:30:00Z","v":15322,"vw":0.794207},{"c":0.7921,"h":0.7999,"l":0.7883,"n":262,"o":0.7947,"t":"2026-10-08T19:45:00Z","v":45696,"vw":0.7926},{"c":0.79,"h":0.792,"l":0.79,"n":4,"o":0.792,"t":"2026-10-08T20:00:00Z","v":148123,"vw":0.791994},{"c":0.799,"h":0.8044,"l":0.799,"n":3,"o":0.8044,"t":"2026-10-08T20:45:00Z","v":900,"vw":0.8026},{"c":0.8018,"h":0.8018,"l":0.8,"n":2,"o":0.8,"t":"2026-10-08T21:00:00Z","v":300,"vw":0.8006},{"c":0.8044,"h":0.8044,"l":0.8044,"n":1,"o":0.8044,"t":"2026-10-08T21:30:00Z","v":500,"vw":0.8044},{"c":0.8044,"h":0.8044,"l":0.8044,"n":1,"o":0.8044,"t":"2026-10-08T22:30:00Z","v":1000,"vw":0.8044},{"c":0.8,"h":0.8006,"l":0.8,"n":2,"o":0.8006,"t":"2026-10-08T23:15:00Z","v":1000,"vw":0.80012},{"c":0.792,"h":0.792,"l":0.792,"n":3,"o":0.792,"t":"2026-10-09T11:45:00Z","v":296,"vw":0.792},{"c":0.7871,"h":0.8259,"l":0.7871,"n":14,"o":0.8221,"t":"2026-10-09T12:45:00Z","v":3497,"vw":0.792968},{"c":0.79,"h":0.8007,"l":0.79,"n":33,"o":0.8007,"t":"2026-10-09T13:30:00Z","v":7299,"vw":0.795056},{"c":0.8,"h":0.8,"l":0.7921,"n":23,"o":0.7936,"t":"2026-10-09T13:45:00Z","v":37602,"vw":0.793488},{"c":0.8094,"h":0.8182,"l":0.7999,"n":32,"o":0.7999,"t":"2026-10-09T14:00:00Z","v":7071,"vw":0.804576},{"c":0.8159,"h":0.8159,"l":0.8003,"n":6,"o":0.81,"t":"2026-10-09T14:15:00Z","v":2506,"vw":0.802246},{"c":0.8034,"h":0.8096,"l":0.8034,"n":3,"o":0.8079,"t":"2026-10-09T14:30:00Z","v":10200,"vw":0.807784},{"c":0.8002,"h":0.8074,"l":0.8002,"n":17,"o":0.8033,"t":"2026-10-09T14:45:00Z","v":1975,"vw":0.803303},{"c":0.8005,"h":0.8005,"l":0.7991,"n":5,"o":0.8,"t":"2026-10-09T15:00:00Z","v":9502,"vw":0.799333},{"c":0.7921,"h":0.7921,"l":0.7921,"n":1,"o":0.7921,"t":"2026-10-09T15:15:00Z","v":15000,"vw":0.7921},{"c":0.8045,"h":0.807,"l":0.796,"n":17,"o":0.8005,"t":"2026-10-09T15:30:00Z","v":4971,"vw":0.803385},{"c":0.8085,"h":0.8085,"l":0.8051,"n":11,"o":0.8055,"t":"2026-10-09T15:45:00Z","v":2983,"vw":0.807698},{"c":0.8037,"h":0.8083,"l":0.8002,"n":13,"o":0.8076,"t":"2026-10-09T16:00:00Z","v":1149,"vw":0.806025},{"c":0.805,"h":0.805,"l":0.805,"n":1,"o":0.805,"t":"2026-10-09T16:15:00Z","v":2000,"vw":0.805},{"c":0.8002,"h":0.8003,"l":0.8002,"n":3,"o":0.8003,"t":"2026-10-09T16:30:00Z","v":900,"vw":0.800256},{"c":0.8065,"h":0.8065,"l":0.8017,"n":20,"o":0.8018,"t":"2026-10-09T16:45:00Z","v":7683,"vw":0.802969},{"c":0.8084,"h":0.8084,"l":0.805,"n":8,"o":0.8061,"t":"2026-10-09T17:00:00Z","v":5475,"vw":0.805413},{"c":0.8024,"h":0.8083,"l":0.8,"n":26,"o":0.8083,"t":"2026-10-09T17:15:00Z","v":5482,"vw":0.802821},{"c":0.8044,"h":0.8044,"l":0.8006,"n":14,"o":0.8024,"t":"2026-10-09T17:30:00Z","v":957,"vw":0.802839},{"c":0.8026,"h":0.8027,"l":0.8009,"n":15,"o":0.8027,"t":"2026-10-09T17:45:00Z","v":1666,"vw":0.801706},{"c":0.8022,"h":0.8025,"l":0.8004,"n":49,"o":0.8023,"t":"2026-10-09T18:00:00Z","v":24814,"vw":0.800864},{"c":0.8027,"h":0.8027,"l":0.8025,"n":2,"o":0.8025,"t":"2026-10-09T18:15:00Z","v":336,"vw":0.80264},{"c":0.8025,"h":0.8027,"l":0.8013,"n":8,"o":0.8013,"t":"2026-10-09T18:30:00Z","v":3162,"vw":0.802636},{"c":0.8029,"h":0.8049,"l":0.801,"n":22,"o":0.8035,"t":"2026-10-09T18:45:00Z","v":12755,"vw":0.801497},{"c":0.8001,"h":0.8046,"l":0.8001,"n":38,"o":0.801,"t":"2026-10-09T19:00:00Z","v":8728,"vw":0.801217},{"c":0.8014,"h":0.8016,"l":0.8,"n":7,"o":0.8,"t":"2026-10-09T19:15:00Z","v":2422,"vw":0.801159},{"c":0.8,"h":0.8046,"l":0.8,"n":53,"o":0.8014,"t":"2026-10-09T19:30:00Z","v":21536,"vw":0.800321},{"c":0.8016,"h":0.8019,"l":0.799,"n":114,"o":0.8009,"t":"2026-10-09T19:45:00Z","v":19813,"vw":0.799821},{"c":0.799,"h":0.799,"l":0.799,"n":2,"o":0.799,"t":"2026-10-09T20:00:00Z","v":9521,"vw":0.799},{"c":0.788,"h":0.79,"l":0.788,"n":4,"o":0.7884,"t":"2026-10-09T20:45:00Z","v":1802,"vw":0.7888},{"c":0.788,"h":0.788,"l":0.788,"n":1,"o":0.788,"t":"2026-10-09T21:30:00Z","v":1000,"vw":0.788},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-09T22:00:00Z","v":100,"vw":0.79},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-09T22:15:00Z","v":323,"vw":0.79},{"c":0.82,"h":0.82,"l":0.799,"n":16,"o":0.82,"t":"2026-10-12T08:00:00Z","v":2719,"vw":0.811913},{"c":0.7811,"h":0.79,"l":0.7811,"n":7,"o":0.79,"t":"2026-10-12T11:00:00Z","v":3108,"vw":0.789706},{"c":0.78,"h":0.7905,"l":0.78,"n":7,"o":0.7905,"t":"2026-10-12T11:15:00Z","v":13139,"vw":0.781156},{"c":0.8112,"h":0.8112,"l":0.8112,"n":2,"o":0.8112,"t":"2026-10-12T12:30:00Z","v":202,"vw":0.8112},{"c":0.7818,"h":0.7818,"l":0.7818,"n":1,"o":0.7818,"t":"2026-10-12T12:45:00Z","v":200,"vw":0.7818},{"c":0.8034,"h":0.8034,"l":0.8034,"n":2,"o":0.8034,"t":"2026-10-12T13:15:00Z","v":402,"vw":0.8034},{"c":0.79,"h":0.8034,"l":0.78,"n":62,"o":0.79,"t":"2026-10-12T13:30:00Z","v":28042,"vw":0.787641},{"c":0.78,"h":0.7841,"l":0.78,"n":75,"o":0.7839,"t":"2026-10-12T13:45:00Z","v":48453,"vw":0.78033},{"c":0.7752,"h":0.7814,"l":0.7701,"n":45,"o":0.7767,"t":"2026-10-12T14:00:00Z","v":8632,"vw":0.776437},{"c":0.7608,"h":0.7803,"l":0.7608,"n":127,"o":0.7754,"t":"2026-10-12T14:15:00Z","v":82250,"vw":0.769766},{"c":0.765,"h":0.7693,"l":0.7568,"n":309,"o":0.7647,"t":"2026-10-12T14:30:00Z","v":53161,"vw":0.764868},{"c":0.7739,"h":0.7741,"l":0.7602,"n":21,"o":0.7698,"t":"2026-10-12T14:45:00Z","v":6098,"vw":0.770033},{"c":0.7654,"h":0.774,"l":0.7603,"n":41,"o":0.774,"t":"2026-10-12T15:00:00Z","v":10572,"vw":0.767522},{"c":0.77,"h":0.7703,"l":0.7654,"n":12,"o":0.7654,"t":"2026-10-12T15:15:00Z","v":1866,"vw":0.767541},{"c":0.7651,"h":0.7704,"l":0.7651,"n":23,"o":0.7677,"t":"2026-10-12T15:30:00Z","v":2091,"vw":0.767206},{"c":0.7647,"h":0.7703,"l":0.7604,"n":27,"o":0.7677,"t":"2026-10-12T15:45:00Z","v":7858,"vw":0.762117},{"c":0.7689,"h":0.7689,"l":0.7644,"n":13,"o":0.7644,"t":"2026-10-12T16:00:00Z","v":1773,"vw":0.76616},{"c":0.7661,"h":0.7723,"l":0.7639,"n":26,"o":0.7723,"t":"2026-10-12T16:15:00Z","v":16246,"vw":0.76914},{"c":0.7668,"h":0.77,"l":0.762,"n":24,"o":0.7621,"t":"2026-10-12T16:30:00Z","v":12009,"vw":0.769396},{"c":0.7673,"h":0.77,"l":0.7673,"n":11,"o":0.77,"t":"2026-10-12T16:45:00Z","v":4645,"vw":0.768752},{"c":0.7692,"h":0.7692,"l":0.7692,"n":3,"o":0.7692,"t":"2026-10-12T17:00:00Z","v":192,"vw":0.7692},{"c":0.7699,"h":0.7699,"l":0.7638,"n":8,"o":0.7638,"t":"2026-10-12T17:15:00Z","v":1838,"vw":0.768733},{"c":0.7664,"h":0.7694,"l":0.7644,"n":22,"o":0.7694,"t":"2026-10-12T17:30:00Z","v":4861,"vw":0.764953},{"c":0.77,"h":0.77,"l":0.7685,"n":3,"o":0.7688,"t":"2026-10-12T17:45:00Z","v":2331,"vw":0.76861},{"c":0.7696,"h":0.7712,"l":0.7642,"n":12,"o":0.7696,"t":"2026-10-12T18:00:00Z","v":2277,"vw":0.768824},{"c":0.7696,"h":0.7744,"l":0.7696,"n":5,"o":0.7696,"t":"2026-10-12T18:15:00Z","v":355,"vw":0.770971},{"c":0.762,"h":0.7646,"l":0.762,"n":28,"o":0.7641,"t":"2026-10-12T18:30:00Z","v":12063,"vw":0.763983},{"c":0.7609,"h":0.7639,"l":0.7589,"n":44,"o":0.762,"t":"2026-10-12T18:45:00Z","v":19804,"vw":0.760592},{"c":0.76,"h":0.76,"l":0.7571,"n":12,"o":0.7589,"t":"2026-10-12T19:00:00Z","v":2778,"vw":0.75902},{"c":0.7585,"h":0.76,"l":0.757,"n":70,"o":0.7571,"t":"2026-10-12T19:15:00Z","v":37128,"vw":0.75735},{"c":0.7607,"h":0.7607,"l":0.757,"n":33,"o":0.7599,"t":"2026-10-12T19:30:00Z","v":5225,"vw":0.758531},{"c":0.7509,"h":0.758,"l":0.7501,"n":154,"o":0.757,"t":"2026-10-12T19:45:00Z","v":28039,"vw":0.754838},{"c":0.7509,"h":0.7509,"l":0.7509,"n":1,"o":0.7509,"t":"2026-10-12T20:00:00Z","v":5900,"vw":0.7509},{"c":0.7659,"h":0.7659,"l":0.7659,"n":1,"o":0.7659,"t":"2026-10-12T20:15:00Z","v":300,"vw":0.7659},{"c":0.7996,"h":0.7996,"l":0.7996,"n":1,"o":0.7996,"t":"2026-10-12T22:30:00Z","v":125,"vw":0.7996},{"c":0.7501,"h":0.7509,"l":0.7501,"n":15,"o":0.7509,"t":"2026-10-13T08:00:00Z","v":4670,"vw":0.750846},{"c":0.7527,"h":0.7527,"l":0.7527,"n":1,"o":0.7527,"t":"2026-10-13T08:15:00Z","v":300,"vw":0.7527},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-13T08:30:00Z","v":200,"vw":0.75},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-13T09:30:00Z","v":750,"vw":0.81},{"c":0.7917,"h":0.7917,"l":0.7917,"n":1,"o":0.7917,"t":"2026-10-13T10:30:00Z","v":180,"vw":0.7917},{"c":0.7531,"h":0.7531,"l":0.753,"n":3,"o":0.753,"t":"2026-10-13T11:00:00Z","v":500,"vw":0.75302},{"c":0.749,"h":0.7538,"l":0.749,"n":17,"o":0.7538,"t":"2026-10-13T11:45:00Z","v":7530,"vw":0.750675},{"c":0.7585,"h":0.7595,"l":0.7585,"n":2,"o":0.7595,"t":"2026-10-13T12:00:00Z","v":597,"vw":0.758668},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-13T12:15:00Z","v":1600,"vw":0.77},{"c":0.7585,"h":0.7603,"l":0.7585,"n":8,"o":0.76,"t":"2026-10-13T12:30:00Z","v":1803,"vw":0.759748},{"c":0.7736,"h":0.7736,"l":0.7736,"n":2,"o":0.7736,"t":"2026-10-13T13:15:00Z","v":702,"vw":0.7736},{"c":0.74,"h":0.7658,"l":0.73,"n":213,"o":0.75,"t":"2026-10-13T13:30:00Z","v":101129,"vw":0.743354},{"c":0.7377,"h":0.7415,"l":0.7303,"n":49,"o":0.7415,"t":"2026-10-13T13:45:00Z","v":11982,"vw":0.73815},{"c":0.7349,"h":0.737,"l":0.7335,"n":52,"o":0.7368,"t":"2026-10-13T14:00:00Z","v":10473,"vw":0.735066},{"c":0.7382,"h":0.7382,"l":0.7335,"n":32,"o":0.7364,"t":"2026-10-13T14:15:00Z","v":10978,"vw":0.737136},{"c":0.7335,"h":0.7383,"l":0.7335,"n":19,"o":0.7382,"t":"2026-10-13T14:30:00Z","v":3838,"vw":0.735698},{"c":0.73,"h":0.7329,"l":0.7204,"n":82,"o":0.7308,"t":"2026-10-13T14:45:00Z","v":36097,"vw":0.728962},{"c":0.7316,"h":0.7327,"l":0.7267,"n":26,"o":0.7327,"t":"2026-10-13T15:00:00Z","v":3322,"vw":0.730159},{"c":0.728,"h":0.7306,"l":0.728,"n":21,"o":0.7284,"t":"2026-10-13T15:15:00Z","v":15426,"vw":0.729672},{"c":0.7254,"h":0.7308,"l":0.7254,"n":23,"o":0.73,"t":"2026-10-13T15:30:00Z","v":7252,"vw":0.727277},{"c":0.731,"h":0.7316,"l":0.72,"n":199,"o":0.7253,"t":"2026-10-13T15:45:00Z","v":74674,"vw":0.72369},{"c":0.7298,"h":0.731,"l":0.7267,"n":19,"o":0.731,"t":"2026-10-13T16:00:00Z","v":1752,"vw":0.7299},{"c":0.7317,"h":0.7317,"l":0.7275,"n":56,"o":0.7299,"t":"2026-10-13T16:15:00Z","v":22904,"vw":0.730236},{"c":0.7291,"h":0.7336,"l":0.7284,"n":66,"o":0.7309,"t":"2026-10-13T16:30:00Z","v":18932,"vw":0.73093},{"c":0.7457,"h":0.7457,"l":0.7286,"n":78,"o":0.7322,"t":"2026-10-13T16:45:00Z","v":82494,"vw":0.735704},{"c":0.7413,"h":0.7558,"l":0.7413,"n":108,"o":0.745,"t":"2026-10-13T17:00:00Z","v":34603,"vw":0.751599},{"c":0.7362,"h":0.7422,"l":0.73,"n":17,"o":0.7412,"t":"2026-10-13T17:15:00Z","v":5291,"vw":0.735588},{"c":0.74,"h":0.7415,"l":0.731,"n":30,"o":0.7362,"t":"2026-10-13T17:30:00Z","v":19796,"vw":0.739553},{"c":0.731,"h":0.731,"l":0.731,"n":1,"o":0.731,"t":"2026-10-13T17:45:00Z","v":100,"vw":0.731},{"c":0.7225,"h":0.7314,"l":0.7225,"n":52,"o":0.731,"t":"2026-10-13T18:00:00Z","v":26948,"vw":0.726245},{"c":0.7194,"h":0.7233,"l":0.7129,"n":623,"o":0.7212,"t":"2026-10-13T18:15:00Z","v":188511,"vw":0.715675},{"c":0.724,"h":0.7283,"l":0.7173,"n":65,"o":0.7249,"t":"2026-10-13T18:30:00Z","v":30917,"vw":0.721971},{"c":0.7243,"h":0.7264,"l":0.7239,"n":77,"o":0.7258,"t":"2026-10-13T18:45:00Z","v":40967,"vw":0.725646},{"c":0.7225,"h":0.726,"l":0.7224,"n":50,"o":0.7243,"t":"2026-10-13T19:00:00Z","v":8696,"vw":0.724229},{"c":0.719,"h":0.7299,"l":0.7189,"n":85,"o":0.7239,"t":"2026-10-13T19:15:00Z","v":26256,"vw":0.72549},{"c":0.7192,"h":0.7265,"l":0.7126,"n":144,"o":0.719,"t":"2026-10-13T19:30:00Z","v":22154,"vw":0.716928},{"c":0.732,"h":0.732,"l":0.71,"n":416,"o":0.7153,"t":"2026-10-13T19:45:00Z","v":65061,"vw":0.722256},{"c":0.7332,"h":0.7332,"l":0.7332,"n":4,"o":0.7332,"t":"2026-10-13T20:00:00Z","v":27105,"vw":0.7332},{"c":0.746,"h":0.7461,"l":0.746,"n":7,"o":0.746,"t":"2026-10-14T08:00:00Z","v":583,"vw":0.746019},{"c":0.74,"h":0.763,"l":0.74,"n":2,"o":0.763,"t":"2026-10-14T08:30:00Z","v":240,"vw":0.753417},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-14T09:15:00Z","v":100,"vw":0.74},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-14T09:30:00Z","v":100,"vw":0.75},{"c":0.7914,"h":0.7914,"l":0.7914,"n":1,"o":0.7914,"t":"2026-10-14T10:00:00Z","v":185,"vw":0.7914},{"c":0.71,"h":0.75,"l":0.71,"n":2,"o":0.75,"t":"2026-10-14T10:30:00Z","v":2900,"vw":0.722414},{"c":0.7677,"h":0.7677,"l":0.7658,"n":5,"o":0.7659,"t":"2026-10-14T11:00:00Z","v":1000,"vw":0.766373},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-14T11:15:00Z","v":1000,"vw":0.8},{"c":0.75,"h":0.75,"l":0.75,"n":2,"o":0.75,"t":"2026-10-14T11:30:00Z","v":400,"vw":0.75},{"c":0.765,"h":0.765,"l":0.765,"n":2,"o":0.765,"t":"2026-10-14T12:15:00Z","v":1100,"vw":0.765},{"c":0.7638,"h":0.7638,"l":0.7638,"n":2,"o":0.7638,"t":"2026-10-14T12:45:00Z","v":256,"vw":0.7638},{"c":0.74,"h":0.74,"l":0.74,"n":6,"o":0.74,"t":"2026-10-14T13:15:00Z","v":506,"vw":0.74},{"c":0.7201,"h":0.7498,"l":0.705,"n":103,"o":0.714,"t":"2026-10-14T13:30:00Z","v":76651,"vw":0.713001},{"c":0.707,"h":0.7158,"l":0.707,"n":35,"o":0.7139,"t":"2026-10-14T13:45:00Z","v":25434,"vw":0.711188},{"c":0.7002,"h":0.708,"l":0.7002,"n":116,"o":0.708,"t":"2026-10-14T14:00:00Z","v":78394,"vw":0.703511},{"c":0.7038,"h":0.7096,"l":0.701,"n":64,"o":0.7025,"t":"2026-10-14T14:15:00Z","v":97143,"vw":0.704464},{"c":0.7058,"h":0.7095,"l":0.701,"n":37,"o":0.7024,"t":"2026-10-14T14:30:00Z","v":5655,"vw":0.702157},{"c":0.702,"h":0.7097,"l":0.7019,"n":37,"o":0.7058,"t":"2026-10-14T14:45:00Z","v":19988,"vw":0.707193},{"c":0.702,"h":0.7054,"l":0.7,"n":191,"o":0.705,"t":"2026-10-14T15:00:00Z","v":89835,"vw":0.701787},{"c":0.702,"h":0.7037,"l":0.7001,"n":34,"o":0.7021,"t":"2026-10-14T15:15:00Z","v":6853,"vw":0.701898},{"c":0.698,"h":0.702,"l":0.6949,"n":85,"o":0.7016,"t":"2026-10-14T15:30:00Z","v":26233,"vw":0.699734},{"c":0.699,"h":0.7046,"l":0.699,"n":64,"o":0.6997,"t":"2026-10-14T15:45:00Z","v":21974,"vw":0.702365},{"c":0.6999,"h":0.7011,"l":0.6925,"n":26,"o":0.698,"t":"2026-10-14T16:00:00Z","v":13453,"vw":0.698528},{"c":0.6963,"h":0.7011,"l":0.693,"n":20,"o":0.7011,"t":"2026-10-14T16:15:00Z","v":10105,"vw":0.694241},{"c":0.6938,"h":0.6985,"l":0.6875,"n":227,"o":0.6985,"t":"2026-10-14T16:30:00Z","v":90394,"vw":0.690584},{"c":0.6845,"h":0.6924,"l":0.682,"n":94,"o":0.6923,"t":"2026-10-14T16:45:00Z","v":36794,"vw":0.689506},{"c":0.685,"h":0.6866,"l":0.682,"n":86,"o":0.6821,"t":"2026-10-14T17:00:00Z","v":46244,"vw":0.683708},{"c":0.6876,"h":0.6897,"l":0.683,"n":67,"o":0.685,"t":"2026-10-14T17:15:00Z","v":24096,"vw":0.685308},{"c":0.6841,"h":0.6874,"l":0.6841,"n":74,"o":0.6859,"t":"2026-10-14T17:30:00Z","v":35690,"vw":0.686232},{"c":0.6821,"h":0.6853,"l":0.6728,"n":153,"o":0.6841,"t":"2026-10-14T17:45:00Z","v":164332,"vw":0.681657},{"c":0.6811,"h":0.6828,"l":0.6741,"n":107,"o":0.6791,"t":"2026-10-14T18:00:00Z","v":27233,"vw":0.680509},{"c":0.674,"h":0.6811,"l":0.674,"n":30,"o":0.6797,"t":"2026-10-14T18:15:00Z","v":4505,"vw":0.677675},{"c":0.6707,"h":0.6784,"l":0.6707,"n":129,"o":0.6774,"t":"2026-10-14T18:30:00Z","v":88911,"vw":0.674356},{"c":0.6721,"h":0.674,"l":0.6647,"n":90,"o":0.6707,"t":"2026-10-14T18:45:00Z","v":22795,"vw":0.66946},{"c":0.67,"h":0.6721,"l":0.6647,"n":153,"o":0.67,"t":"2026-10-14T19:00:00Z","v":22713,"vw":0.669342},{"c":0.6798,"h":0.6798,"l":0.6661,"n":188,"o":0.67,"t":"2026-10-14T19:15:00Z","v":29411,"vw":0.671856},{"c":0.6746,"h":0.6786,"l":0.6667,"n":81,"o":0.6766,"t":"2026-10-14T19:30:00Z","v":18347,"vw":0.675086},{"c":0.6728,"h":0.6741,"l":0.666,"n":299,"o":0.6701,"t":"2026-10-14T19:45:00Z","v":66972,"vw":0.669905},{"c":0.6745,"h":0.69,"l":0.6702,"n":8,"o":0.6702,"t":"2026-10-14T20:00:00Z","v":22552,"vw":0.673249},{"c":0.6879,"h":0.6879,"l":0.6879,"n":4,"o":0.6879,"t":"2026-10-14T20:30:00Z","v":11970,"vw":0.6879},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-14T20:45:00Z","v":200,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-14T21:00:00Z","v":975,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-14T21:15:00Z","v":220,"vw":0.69},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-14T22:00:00Z","v":200,"vw":0.68},{"c":0.6784,"h":0.6784,"l":0.67,"n":6,"o":0.675,"t":"2026-10-14T22:15:00Z","v":4750,"vw":0.672832},{"c":0.6731,"h":0.6731,"l":0.6731,"n":1,"o":0.6731,"t":"2026-10-14T22:30:00Z","v":2000,"vw":0.6731},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-14T23:45:00Z","v":150,"vw":0.67},{"c":0.761,"h":0.769,"l":0.6658,"n":18,"o":0.7315,"t":"2026-10-15T08:00:00Z","v":6200,"vw":0.74035},{"c":0.6703,"h":0.693,"l":0.6703,"n":4,"o":0.693,"t":"2026-10-15T09:30:00Z","v":600,"vw":0.689025},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-15T09:45:00Z","v":100,"vw":0.69},{"c":0.6954,"h":0.6954,"l":0.6954,"n":1,"o":0.6954,"t":"2026-10-15T10:30:00Z","v":107,"vw":0.6954},{"c":0.695,"h":0.695,"l":0.675,"n":3,"o":0.675,"t":"2026-10-15T10:45:00Z","v":2147,"vw":0.686736},{"c":0.68,"h":0.6968,"l":0.675,"n":5,"o":0.675,"t":"2026-10-15T11:00:00Z","v":846,"vw":0.688244},{"c":0.687,"h":0.6887,"l":0.687,"n":3,"o":0.6887,"t":"2026-10-15T12:15:00Z","v":229,"vw":0.687746},{"c":0.6569,"h":0.6703,"l":0.6569,"n":14,"o":0.67,"t":"2026-10-15T12:30:00Z","v":18916,"vw":0.65883},{"c":0.6698,"h":0.67,"l":0.6698,"n":3,"o":0.67,"t":"2026-10-15T13:00:00Z","v":511,"vw":0.66984},{"c":0.6703,"h":0.6885,"l":0.6703,"n":5,"o":0.675,"t":"2026-10-15T13:15:00Z","v":329,"vw":0.677663},{"c":0.6746,"h":0.689,"l":0.65,"n":122,"o":0.6647,"t":"2026-10-15T13:30:00Z","v":79055,"vw":0.661589},{"c":0.6674,"h":0.6772,"l":0.6602,"n":39,"o":0.6602,"t":"2026-10-15T13:45:00Z","v":17797,"vw":0.668517},{"c":0.6765,"h":0.6795,"l":0.6695,"n":94,"o":0.6695,"t":"2026-10-15T14:00:00Z","v":33845,"vw":0.675346},{"c":0.6689,"h":0.6746,"l":0.6689,"n":19,"o":0.6746,"t":"2026-10-15T14:15:00Z","v":2929,"vw":0.670522},{"c":0.6805,"h":0.6805,"l":0.6692,"n":44,"o":0.6692,"t":"2026-10-15T14:30:00Z","v":6019,"vw":0.674987},{"c":0.687,"h":0.687,"l":0.6804,"n":48,"o":0.6804,"t":"2026-10-15T14:45:00Z","v":6722,"vw":0.685662},{"c":0.6882,"h":0.6882,"l":0.6836,"n":39,"o":0.68695,"t":"2026-10-15T15:00:00Z","v":18785,"vw":0.684144},{"c":0.6895,"h":0.6938,"l":0.6836,"n":37,"o":0.6836,"t":"2026-10-15T15:15:00Z","v":28089,"vw":0.691142},{"c":0.6895,"h":0.6924,"l":0.687001,"n":63,"o":0.6918,"t":"2026-10-15T15:30:00Z","v":31180,"vw":0.690926},{"c":0.686,"h":0.6895,"l":0.6851,"n":51,"o":0.6895,"t":"2026-10-15T15:45:00Z","v":20541,"vw":0.686587},{"c":0.6877,"h":0.6935,"l":0.6857,"n":37,"o":0.686,"t":"2026-10-15T16:00:00Z","v":8502,"vw":0.690438},{"c":0.6848,"h":0.6863,"l":0.6801,"n":47,"o":0.686,"t":"2026-10-15T16:15:00Z","v":9269,"vw":0.682905},{"c":0.683,"h":0.6837,"l":0.68045,"n":14,"o":0.68235,"t":"2026-10-15T16:30:00Z","v":1093,"vw":0.682131},{"c":0.6831,"h":0.6839,"l":0.68235,"n":8,"o":0.68235,"t":"2026-10-15T16:45:00Z","v":1200,"vw":0.68355},{"c":0.68115,"h":0.6839,"l":0.68,"n":30,"o":0.6839,"t":"2026-10-15T17:00:00Z","v":5016,"vw":0.681606},{"c":0.6809,"h":0.6823,"l":0.6802,"n":36,"o":0.68115,"t":"2026-10-15T17:15:00Z","v":8935,"vw":0.681088},{"c":0.6839,"h":0.6839,"l":0.68125,"n":20,"o":0.68125,"t":"2026-10-15T17:30:00Z","v":1748,"vw":0.682047},{"c":0.6838,"h":0.6839,"l":0.6825,"n":21,"o":0.6832,"t":"2026-10-15T17:45:00Z","v":4083,"vw":0.683003},{"c":0.68,"h":0.68325,"l":0.68,"n":52,"o":0.68325,"t":"2026-10-15T18:00:00Z","v":11091,"vw":0.681415},{"c":0.6807,"h":0.6808,"l":0.68005,"n":29,"o":0.6802,"t":"2026-10-15T18:15:00Z","v":6938,"vw":0.680361},{"c":0.6834,"h":0.6836,"l":0.6804,"n":13,"o":0.6804,"t":"2026-10-15T18:30:00Z","v":1300,"vw":0.682125},{"c":0.683,"h":0.6858,"l":0.68195,"n":22,"o":0.6832,"t":"2026-10-15T18:45:00Z","v":2962,"vw":0.683666},{"c":0.6868,"h":0.6868,"l":0.68315,"n":53,"o":0.6837,"t":"2026-10-15T19:00:00Z","v":10090,"vw":0.684646},{"c":0.6923,"h":0.6938,"l":0.6883,"n":57,"o":0.6907,"t":"2026-10-15T19:15:00Z","v":14516,"vw":0.690655},{"c":0.6931,"h":0.6943,"l":0.691,"n":81,"o":0.6917,"t":"2026-10-15T19:30:00Z","v":22525,"vw":0.691452},{"c":0.68,"h":0.6931,"l":0.68,"n":312,"o":0.6931,"t":"2026-10-15T19:45:00Z","v":39364,"vw":0.686671},{"c":0.6997,"h":0.6997,"l":0.68,"n":4,"o":0.68,"t":"2026-10-15T20:00:00Z","v":12435,"vw":0.689245},{"c":0.6996,"h":0.6996,"l":0.6996,"n":1,"o":0.6996,"t":"2026-10-15T21:00:00Z","v":700,"vw":0.6996},{"c":0.69,"h":0.6905,"l":0.69,"n":3,"o":0.6905,"t":"2026-10-15T21:15:00Z","v":10284,"vw":0.690014},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-15T21:30:00Z","v":700,"vw":0.68},{"c":0.6997,"h":0.6997,"l":0.6997,"n":1,"o":0.6997,"t":"2026-10-15T22:30:00Z","v":1000,"vw":0.6997},{"c":0.6997,"h":0.6997,"l":0.6997,"n":1,"o":0.6997,"t":"2026-10-15T22:45:00Z","v":150,"vw":0.6997},{"c":0.6899,"h":0.69,"l":0.6851,"n":13,"o":0.69,"t":"2026-10-16T08:00:00Z","v":723,"vw":0.687955},{"c":0.68,"h":0.68,"l":0.68,"n":5,"o":0.68,"t":"2026-10-16T08:15:00Z","v":500,"vw":0.68},{"c":0.7,"h":0.7,"l":0.6904,"n":4,"o":0.6968,"t":"2026-10-16T10:30:00Z","v":434,"vw":0.696793},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-16T10:45:00Z","v":1000,"vw":0.7},{"c":0.698,"h":0.6984,"l":0.68,"n":7,"o":0.686,"t":"2026-10-16T12:15:00Z","v":8300,"vw":0.690651},{"c":0.6985,"h":0.6985,"l":0.6982,"n":2,"o":0.6982,"t":"2026-10-16T12:30:00Z","v":2000,"vw":0.69835},{"c":0.6916,"h":0.6916,"l":0.69,"n":5,"o":0.6915,"t":"2026-10-16T13:00:00Z","v":3301,"vw":0.691288},{"c":0.6905,"h":0.6905,"l":0.69,"n":2,"o":0.69,"t":"2026-10-16T13:15:00Z","v":400,"vw":0.69025},{"c":0.6749,"h":0.6977,"l":0.6701,"n":137,"o":0.6855,"t":"2026-10-16T13:30:00Z","v":25304,"vw":0.67927},{"c":0.6708,"h":0.6798,"l":0.6651,"n":104,"o":0.6749,"t":"2026-10-16T13:45:00Z","v":33845,"vw":0.670549},{"c":0.6724,"h":0.6736,"l":0.6708,"n":122,"o":0.6708,"t":"2026-10-16T14:00:00Z","v":9280,"vw":0.672176},{"c":0.6711,"h":0.672,"l":0.6704,"n":25,"o":0.672,"t":"2026-10-16T14:15:00Z","v":2815,"vw":0.671342},{"c":0.6724,"h":0.6724,"l":0.6694,"n":50,"o":0.6711,"t":"2026-10-16T14:30:00Z","v":13784,"vw":0.671972},{"c":0.6686,"h":0.6721,"l":0.6668,"n":73,"o":0.6716,"t":"2026-10-16T14:45:00Z","v":29845,"vw":0.668243},{"c":0.6651,"h":0.6685,"l":0.6651,"n":76,"o":0.6681,"t":"2026-10-16T15:00:00Z","v":7059,"vw":0.66702},{"c":0.6613,"h":0.667,"l":0.6613,"n":44,"o":0.667,"t":"2026-10-16T15:15:00Z","v":3492,"vw":0.663121},{"c":0.6629,"h":0.6641,"l":0.6519,"n":104,"o":0.66,"t":"2026-10-16T15:30:00Z","v":19319,"vw":0.660142},{"c":0.659,"h":0.6626,"l":0.6588,"n":77,"o":0.6608,"t":"2026-10-16T15:45:00Z","v":16171,"vw":0.659669},{"c":0.657,"h":0.6588,"l":0.6557,"n":144,"o":0.6588,"t":"2026-10-16T16:00:00Z","v":8327,"vw":0.657017},{"c":0.6557,"h":0.657,"l":0.6557,"n":10,"o":0.657,"t":"2026-10-16T16:15:00Z","v":1395,"vw":0.656848},{"c":0.6555,"h":0.6572,"l":0.6529,"n":160,"o":0.6565,"t":"2026-10-16T16:30:00Z","v":20054,"vw":0.656468},{"c":0.6531,"h":0.6555,"l":0.6531,"n":71,"o":0.6555,"t":"2026-10-16T16:45:00Z","v":5111,"vw":0.654899},{"c":0.65,"h":0.6533,"l":0.65,"n":95,"o":0.6533,"t":"2026-10-16T17:00:00Z","v":13822,"vw":0.650939},{"c":0.6461,"h":0.6503,"l":0.6448,"n":86,"o":0.6503,"t":"2026-10-16T17:15:00Z","v":28890,"vw":0.649296},{"c":0.6471,"h":0.6489,"l":0.6462,"n":215,"o":0.6462,"t":"2026-10-16T17:30:00Z","v":14502,"vw":0.647354},{"c":0.6408,"h":0.6474,"l":0.6408,"n":111,"o":0.6471,"t":"2026-10-16T17:45:00Z","v":8987,"vw":0.645824},{"c":0.6401,"h":0.6438,"l":0.64,"n":129,"o":0.6408,"t":"2026-10-16T18:00:00Z","v":12752,"vw":0.64149},{"c":0.6422,"h":0.6434,"l":0.64,"n":149,"o":0.6401,"t":"2026-10-16T18:15:00Z","v":34100,"vw":0.641769},{"c":0.6438,"h":0.6519,"l":0.6421,"n":267,"o":0.6421,"t":"2026-10-16T18:30:00Z","v":92738,"vw":0.648452},{"c":0.6416,"h":0.6438,"l":0.6415,"n":133,"o":0.6426,"t":"2026-10-16T18:45:00Z","v":33927,"vw":0.641772},{"c":0.6402,"h":0.6469,"l":0.64,"n":149,"o":0.6416,"t":"2026-10-16T19:00:00Z","v":26960,"vw":0.641493},{"c":0.641,"h":0.6475,"l":0.6404,"n":134,"o":0.6405,"t":"2026-10-16T19:15:00Z","v":21395,"vw":0.641186},{"c":0.6355,"h":0.641,"l":0.6352,"n":184,"o":0.641,"t":"2026-10-16T19:30:00Z","v":29069,"vw":0.638852},{"c":0.6406,"h":0.6431,"l":0.635,"n":369,"o":0.6375,"t":"2026-10-16T19:45:00Z","v":51304,"vw":0.638761},{"c":0.6324,"h":0.6406,"l":0.6324,"n":2,"o":0.6406,"t":"2026-10-16T20:00:00Z","v":1562,"vw":0.640075},{"c":0.6437,"h":0.6437,"l":0.6437,"n":1,"o":0.6437,"t":"2026-10-16T20:45:00Z","v":800,"vw":0.6437},{"c":0.6407,"h":0.7299,"l":0.6407,"n":12,"o":0.7299,"t":"2026-10-19T08:00:00Z","v":1166,"vw":0.720414},{"c":0.6406,"h":0.6407,"l":0.6406,"n":4,"o":0.6407,"t":"2026-10-19T08:15:00Z","v":1095,"vw":0.64068},{"c":0.6368,"h":0.642,"l":0.631,"n":9,"o":0.642,"t":"2026-10-19T08:30:00Z","v":2000,"vw":0.635606},{"c":0.6545,"h":0.6545,"l":0.6545,"n":1,"o":0.6545,"t":"2026-10-19T10:15:00Z","v":100,"vw":0.6545},{"c":0.6545,"h":0.6545,"l":0.6545,"n":1,"o":0.6545,"t":"2026-10-19T10:30:00Z","v":100,"vw":0.6545},{"c":0.7154,"h":0.7154,"l":0.7154,"n":1,"o":0.7154,"t":"2026-10-19T11:00:00Z","v":10000,"vw":0.7154},{"c":0.666,"h":0.666,"l":0.666,"n":1,"o":0.666,"t":"2026-10-19T11:15:00Z","v":500,"vw":0.666},{"c":0.636,"h":0.6545,"l":0.636,"n":4,"o":0.6545,"t":"2026-10-19T11:45:00Z","v":800,"vw":0.645837},{"c":0.6543,"h":0.6543,"l":0.6371,"n":132,"o":0.638,"t":"2026-10-19T13:30:00Z","v":69084,"vw":0.644025},{"c":0.6453,"h":0.6453,"l":0.633,"n":83,"o":0.6403,"t":"2026-10-19T13:45:00Z","v":17958,"vw":0.63865},{"c":0.6414,"h":0.6493,"l":0.6371,"n":92,"o":0.6493,"t":"2026-10-19T14:00:00Z","v":23829,"vw":0.641589},{"c":0.6459,"h":0.6495,"l":0.6426,"n":86,"o":0.6443,"t":"2026-10-19T14:15:00Z","v":18855,"vw":0.647257},{"c":0.643,"h":0.6495,"l":0.6424,"n":70,"o":0.6424,"t":"2026-10-19T14:30:00Z","v":13392,"vw":0.645063},{"c":0.6446,"h":0.6461,"l":0.6409,"n":70,"o":0.6431,"t":"2026-10-19T14:45:00Z","v":9175,"vw":0.643121},{"c":0.6423,"h":0.6423,"l":0.64,"n":14,"o":0.64,"t":"2026-10-19T15:00:00Z","v":1438,"vw":0.64158},{"c":0.6475,"h":0.6475,"l":0.6423,"n":47,"o":0.6423,"t":"2026-10-19T15:15:00Z","v":8269,"vw":0.6444},{"c":0.6433,"h":0.6556,"l":0.6427,"n":88,"o":0.6475,"t":"2026-10-19T15:30:00Z","v":12515,"vw":0.651854},{"c":0.646,"h":0.6491,"l":0.6421,"n":38,"o":0.6431,"t":"2026-10-19T15:45:00Z","v":5051,"vw":0.643724},{"c":0.6459,"h":0.6492,"l":0.6433,"n":51,"o":0.646,"t":"2026-10-19T16:00:00Z","v":14606,"vw":0.647756},{"c":0.6444,"h":0.6483,"l":0.6439,"n":24,"o":0.6483,"t":"2026-10-19T16:15:00Z","v":7657,"vw":0.647349},{"c":0.6464,"h":0.6493,"l":0.6426,"n":54,"o":0.6443,"t":"2026-10-19T16:30:00Z","v":4284,"vw":0.644787},{"c":0.6453,"h":0.6471,"l":0.645,"n":31,"o":0.6462,"t":"2026-10-19T16:45:00Z","v":4791,"vw":0.645326},{"c":0.6446,"h":0.6455,"l":0.6413,"n":42,"o":0.6455,"t":"2026-10-19T17:00:00Z","v":4037,"vw":0.643598},{"c":0.6425,"h":0.6426,"l":0.6413,"n":69,"o":0.6426,"t":"2026-10-19T17:15:00Z","v":4026,"vw":0.641741},{"c":0.6408,"h":0.6426,"l":0.6405,"n":108,"o":0.6417,"t":"2026-10-19T17:30:00Z","v":64398,"vw":0.64164},{"c":0.6381,"h":0.6407,"l":0.635,"n":65,"o":0.6407,"t":"2026-10-19T17:45:00Z","v":26185,"vw":0.635888},{"c":0.648,"h":0.65,"l":0.6357,"n":94,"o":0.6357,"t":"2026-10-19T18:00:00Z","v":24698,"vw":0.643573},{"c":0.6437,"h":0.6524,"l":0.6437,"n":12,"o":0.6524,"t":"2026-10-19T18:15:00Z","v":3303,"vw":0.649864},{"c":0.6466,"h":0.6489,"l":0.642,"n":71,"o":0.6436,"t":"2026-10-19T18:30:00Z","v":6521,"vw":0.644118},{"c":0.647,"h":0.647,"l":0.647,"n":3,"o":0.647,"t":"2026-10-19T18:45:00Z","v":308,"vw":0.647},{"c":0.6438,"h":0.6451,"l":0.6417,"n":110,"o":0.6438,"t":"2026-10-19T19:00:00Z","v":11125,"vw":0.643398},{"c":0.6496,"h":0.6566,"l":0.6438,"n":142,"o":0.6438,"t":"2026-10-19T19:15:00Z","v":29683,"vw":0.649805},{"c":0.6519,"h":0.6519,"l":0.646,"n":92,"o":0.6496,"t":"2026-10-19T19:30:00Z","v":16841,"vw":0.650374},{"c":0.6526,"h":0.6557,"l":0.6491,"n":168,"o":0.6508,"t":"2026-10-19T19:45:00Z","v":23462,"vw":0.651549},{"c":0.6503,"h":0.6503,"l":0.6503,"n":2,"o":0.6503,"t":"2026-10-19T20:00:00Z","v":8842,"vw":0.6503},{"c":0.67,"h":0.67,"l":0.6633,"n":3,"o":0.6633,"t":"2026-10-19T21:00:00Z","v":1710,"vw":0.66952},{"c":0.6503,"h":0.6503,"l":0.6503,"n":1,"o":0.6503,"t":"2026-10-19T22:45:00Z","v":180,"vw":0.6503},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-10-20T08:00:00Z","v":1013,"vw":0.65},{"c":0.699,"h":0.699,"l":0.699,"n":1,"o":0.699,"t":"2026-10-20T09:30:00Z","v":1000,"vw":0.699},{"c":0.68,"h":0.68,"l":0.6499,"n":7,"o":0.6682,"t":"2026-10-20T11:00:00Z","v":1777,"vw":0.666447},{"c":0.6419,"h":0.6601,"l":0.6419,"n":71,"o":0.66,"t":"2026-10-20T13:30:00Z","v":36262,"vw":0.65212},{"c":0.6613,"h":0.6639,"l":0.6411,"n":74,"o":0.6467,"t":"2026-10-20T13:45:00Z","v":34335,"vw":0.651608},{"c":0.6699,"h":0.6782,"l":0.6439,"n":20,"o":0.6454,"t":"2026-10-20T14:00:00Z","v":3210,"vw":0.660491},{"c":0.6615,"h":0.6698,"l":0.6594,"n":23,"o":0.6594,"t":"2026-10-20T14:15:00Z","v":2747,"vw":0.663204},{"c":0.67,"h":0.67,"l":0.6552,"n":35,"o":0.6615,"t":"2026-10-20T14:30:00Z","v":6630,"vw":0.664519},{"c":0.6666,"h":0.67,"l":0.6622,"n":56,"o":0.663,"t":"2026-10-20T14:45:00Z","v":6883,"vw":0.666436},{"c":0.6652,"h":0.6715,"l":0.665,"n":143,"o":0.6711,"t":"2026-10-20T15:00:00Z","v":20706,"vw":0.666905},{"c":0.6684,"h":0.6798,"l":0.6653,"n":101,"o":0.6699,"t":"2026-10-20T15:15:00Z","v":93731,"vw":0.672091},{"c":0.6691,"h":0.675,"l":0.6684,"n":87,"o":0.6732,"t":"2026-10-20T15:30:00Z","v":9807,"vw":0.671106},{"c":0.6711,"h":0.6719,"l":0.667,"n":56,"o":0.671,"t":"2026-10-20T15:45:00Z","v":29668,"vw":0.670409},{"c":0.6711,"h":0.6716,"l":0.6678,"n":113,"o":0.671,"t":"2026-10-20T16:00:00Z","v":14301,"vw":0.670899},{"c":0.6713,"h":0.6714,"l":0.671,"n":54,"o":0.671,"t":"2026-10-20T16:15:00Z","v":18518,"vw":0.671091},{"c":0.6711,"h":0.6723,"l":0.6708,"n":28,"o":0.6723,"t":"2026-10-20T16:30:00Z","v":5630,"vw":0.671317},{"c":0.6585,"h":0.6711,"l":0.6552,"n":83,"o":0.671,"t":"2026-10-20T16:45:00Z","v":20202,"vw":0.669018},{"c":0.6582,"h":0.6638,"l":0.6558,"n":42,"o":0.6595,"t":"2026-10-20T17:00:00Z","v":12855,"vw":0.659845},{"c":0.6616,"h":0.6628,"l":0.6616,"n":5,"o":0.6628,"t":"2026-10-20T17:15:00Z","v":421,"vw":0.662147},{"c":0.6585,"h":0.6585,"l":0.653,"n":73,"o":0.658,"t":"2026-10-20T17:30:00Z","v":8184,"vw":0.657161},{"c":0.657,"h":0.6585,"l":0.6561,"n":37,"o":0.6585,"t":"2026-10-20T17:45:00Z","v":6199,"vw":0.65739},{"c":0.6591,"h":0.6602,"l":0.6558,"n":111,"o":0.6571,"t":"2026-10-20T18:00:00Z","v":21392,"vw":0.656882},{"c":0.6576,"h":0.6607,"l":0.6575,"n":29,"o":0.6592,"t":"2026-10-20T18:15:00Z","v":4507,"vw":0.658697},{"c":0.6538,"h":0.6576,"l":0.653,"n":70,"o":0.6576,"t":"2026-10-20T18:30:00Z","v":13516,"vw":0.655035},{"c":0.6579,"h":0.6579,"l":0.6535,"n":38,"o":0.6538,"t":"2026-10-20T18:45:00Z","v":4967,"vw":0.654389},{"c":0.6539,"h":0.6547,"l":0.653,"n":32,"o":0.6545,"t":"2026-10-20T19:00:00Z","v":14895,"vw":0.653311},{"c":0.6586,"h":0.6586,"l":0.6531,"n":74,"o":0.6531,"t":"2026-10-20T19:15:00Z","v":8912,"vw":0.654306},{"c":0.6575,"h":0.6604,"l":0.6546,"n":76,"o":0.6587,"t":"2026-10-20T19:30:00Z","v":7730,"vw":0.657745},{"c":0.6539,"h":0.6627,"l":0.6529,"n":138,"o":0.6579,"t":"2026-10-20T19:45:00Z","v":24870,"vw":0.659298},{"c":0.655,"h":0.655,"l":0.6528,"n":4,"o":0.6528,"t":"2026-10-20T20:00:00Z","v":12063,"vw":0.653239},{"c":0.6673,"h":0.6673,"l":0.6673,"n":1,"o":0.6673,"t":"2026-10-20T21:15:00Z","v":150,"vw":0.6673},{"c":0.65,"h":0.6529,"l":0.65,"n":4,"o":0.6529,"t":"2026-10-20T21:30:00Z","v":6500,"vw":0.652675},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-20T22:15:00Z","v":1680,"vw":0.66},{"c":0.6636,"h":0.6669,"l":0.6636,"n":2,"o":0.6669,"t":"2026-10-20T23:45:00Z","v":1200,"vw":0.66415},{"c":0.63,"h":0.636,"l":0.63,"n":3,"o":0.636,"t":"2026-10-21T08:30:00Z","v":1604,"vw":0.634875},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-21T10:00:00Z","v":100,"vw":0.63},{"c":0.6603,"h":0.6603,"l":0.65,"n":2,"o":0.65,"t":"2026-10-21T11:00:00Z","v":224,"vw":0.655288},{"c":0.6603,"h":0.6603,"l":0.6603,"n":1,"o":0.6603,"t":"2026-10-21T11:30:00Z","v":130,"vw":0.6603},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-21T12:00:00Z","v":243,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-21T12:45:00Z","v":2500,"vw":0.65},{"c":0.65,"h":0.655,"l":0.6411,"n":118,"o":0.655,"t":"2026-10-21T13:30:00Z","v":57271,"vw":0.650846},{"c":0.644,"h":0.6516,"l":0.6412,"n":60,"o":0.6476,"t":"2026-10-21T13:45:00Z","v":7225,"vw":0.643949},{"c":0.6331,"h":0.6456,"l":0.633,"n":69,"o":0.644,"t":"2026-10-21T14:00:00Z","v":12575,"vw":0.63872},{"c":0.6308,"h":0.6362,"l":0.63,"n":119,"o":0.634,"t":"2026-10-21T14:15:00Z","v":45795,"vw":0.631177},{"c":0.6316,"h":0.6447,"l":0.6316,"n":37,"o":0.6341,"t":"2026-10-21T14:30:00Z","v":29064,"vw":0.635698},{"c":0.625,"h":0.6361,"l":0.6224,"n":107,"o":0.6317,"t":"2026-10-21T14:45:00Z","v":36497,"vw":0.630217},{"c":0.62,"h":0.6242,"l":0.6165,"n":254,"o":0.623,"t":"2026-10-21T15:00:00Z","v":72466,"vw":0.620431},{"c":0.6201,"h":0.6242,"l":0.6175,"n":69,"o":0.6194,"t":"2026-10-21T15:15:00Z","v":13828,"vw":0.621371},{"c":0.618,"h":0.6221,"l":0.6174,"n":93,"o":0.6221,"t":"2026-10-21T15:30:00Z","v":20248,"vw":0.619176},{"c":0.6157,"h":0.6185,"l":0.6126,"n":70,"o":0.6174,"t":"2026-10-21T15:45:00Z","v":8242,"vw":0.616301},{"c":0.6138,"h":0.6186,"l":0.6128,"n":75,"o":0.6186,"t":"2026-10-21T16:00:00Z","v":27940,"vw":0.617412},{"c":0.6143,"h":0.615,"l":0.6138,"n":39,"o":0.6138,"t":"2026-10-21T16:15:00Z","v":5620,"vw":0.614466},{"c":0.6102,"h":0.6138,"l":0.6031,"n":165,"o":0.6138,"t":"2026-10-21T16:30:00Z","v":62431,"vw":0.608594},{"c":0.6091,"h":0.6143,"l":0.609,"n":7,"o":0.6143,"t":"2026-10-21T16:45:00Z","v":1661,"vw":0.60974},{"c":0.612,"h":0.6153,"l":0.609,"n":110,"o":0.609,"t":"2026-10-21T17:00:00Z","v":58546,"vw":0.612565},{"c":0.613,"h":0.6139,"l":0.612,"n":56,"o":0.6137,"t":"2026-10-21T17:15:00Z","v":8813,"vw":0.612974},{"c":0.6172,"h":0.6172,"l":0.6097,"n":61,"o":0.614,"t":"2026-10-21T17:30:00Z","v":16714,"vw":0.612141},{"c":0.614,"h":0.617,"l":0.6129,"n":16,"o":0.617,"t":"2026-10-21T17:45:00Z","v":5771,"vw":0.613499},{"c":0.6102,"h":0.6129,"l":0.6101,"n":45,"o":0.6129,"t":"2026-10-21T18:00:00Z","v":7113,"vw":0.611927},{"c":0.6111,"h":0.6119,"l":0.61,"n":62,"o":0.6101,"t":"2026-10-21T18:15:00Z","v":9684,"vw":0.610807},{"c":0.6111,"h":0.6118,"l":0.6105,"n":47,"o":0.6111,"t":"2026-10-21T18:30:00Z","v":48102,"vw":0.611223},{"c":0.6061,"h":0.6114,"l":0.606,"n":114,"o":0.6106,"t":"2026-10-21T18:45:00Z","v":24332,"vw":0.609608},{"c":0.604,"h":0.6065,"l":0.6031,"n":64,"o":0.6065,"t":"2026-10-21T19:00:00Z","v":5179,"vw":0.604671},{"c":0.6057,"h":0.6064,"l":0.6031,"n":75,"o":0.6031,"t":"2026-10-21T19:15:00Z","v":23809,"vw":0.60497},{"c":0.6055,"h":0.6064,"l":0.6042,"n":97,"o":0.6061,"t":"2026-10-21T19:30:00Z","v":11626,"vw":0.60588},{"c":0.6077,"h":0.6077,"l":0.6031,"n":178,"o":0.6055,"t":"2026-10-21T19:45:00Z","v":38181,"vw":0.6055},{"c":0.603,"h":0.61,"l":0.603,"n":3,"o":0.605,"t":"2026-10-21T20:00:00Z","v":4455,"vw":0.604664},{"c":0.6101,"h":0.6115,"l":0.61,"n":5,"o":0.61,"t":"2026-10-21T20:15:00Z","v":15325,"vw":0.610031},{"c":0.6222,"h":0.6222,"l":0.6222,"n":7,"o":0.6222,"t":"2026-10-21T21:00:00Z","v":623,"vw":0.6222},{"c":0.6285,"h":0.6285,"l":0.6285,"n":2,"o":0.6285,"t":"2026-10-21T22:00:00Z","v":101,"vw":0.6285},{"c":0.6719,"h":0.6719,"l":0.6719,"n":2,"o":0.6719,"t":"2026-10-22T08:00:00Z","v":201,"vw":0.6719},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-22T08:45:00Z","v":150,"vw":0.63},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-22T09:30:00Z","v":200,"vw":0.649},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-22T11:00:00Z","v":729,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-22T11:30:00Z","v":200,"vw":0.64},{"c":0.64,"h":0.64,"l":0.63,"n":2,"o":0.63,"t":"2026-10-22T11:45:00Z","v":1200,"vw":0.638333},{"c":0.6222,"h":0.63,"l":0.6222,"n":2,"o":0.63,"t":"2026-10-22T12:15:00Z","v":9103,"vw":0.622288},{"c":0.62,"h":0.62,"l":0.6184,"n":5,"o":0.6184,"t":"2026-10-22T12:45:00Z","v":5157,"vw":0.619962},{"c":0.6285,"h":0.6285,"l":0.6184,"n":6,"o":0.6184,"t":"2026-10-22T13:15:00Z","v":2065,"vw":0.625936},{"c":0.6083,"h":0.6285,"l":0.5901,"n":112,"o":0.62,"t":"2026-10-22T13:30:00Z","v":85705,"vw":0.602782},{"c":0.5999,"h":0.6017,"l":0.5947,"n":53,"o":0.6017,"t":"2026-10-22T13:45:00Z","v":14345,"vw":0.598719},{"c":0.6073,"h":0.6083,"l":0.5989,"n":7,"o":0.6083,"t":"2026-10-22T14:00:00Z","v":521,"vw":0.604375},{"c":0.6029,"h":0.6059,"l":0.5988,"n":29,"o":0.6034,"t":"2026-10-22T14:15:00Z","v":14704,"vw":0.600495},{"c":0.6029,"h":0.6058,"l":0.6,"n":35,"o":0.6029,"t":"2026-10-22T14:30:00Z","v":12237,"vw":0.604436},{"c":0.6048,"h":0.6049,"l":0.6008,"n":20,"o":0.6025,"t":"2026-10-22T14:45:00Z","v":4404,"vw":0.603449},{"c":0.599,"h":0.6027,"l":0.599,"n":113,"o":0.6027,"t":"2026-10-22T15:00:00Z","v":92249,"vw":0.60157},{"c":0.5989,"h":0.6,"l":0.5989,"n":39,"o":0.599,"t":"2026-10-22T15:15:00Z","v":19264,"vw":0.599364},{"c":0.5992,"h":0.5992,"l":0.5951,"n":39,"o":0.5984,"t":"2026-10-22T15:30:00Z","v":12510,"vw":0.598299},{"c":0.6019,"h":0.602,"l":0.5971,"n":32,"o":0.5971,"t":"2026-10-22T15:45:00Z","v":19173,"vw":0.599267},{"c":0.6023,"h":0.6049,"l":0.5992,"n":14,"o":0.5992,"t":"2026-10-22T16:00:00Z","v":1088,"vw":0.60167},{"c":0.6023,"h":0.6049,"l":0.6,"n":59,"o":0.6022,"t":"2026-10-22T16:15:00Z","v":34380,"vw":0.602416},{"c":0.591,"h":0.6044,"l":0.591,"n":56,"o":0.6023,"t":"2026-10-22T16:30:00Z","v":13503,"vw":0.598758},{"c":0.5953,"h":0.5992,"l":0.591,"n":37,"o":0.5951,"t":"2026-10-22T16:45:00Z","v":29409,"vw":0.598127},{"c":0.5927,"h":0.5954,"l":0.5914,"n":46,"o":0.5914,"t":"2026-10-22T17:00:00Z","v":17793,"vw":0.593152},{"c":0.587,"h":0.5935,"l":0.5852,"n":147,"o":0.5927,"t":"2026-10-22T17:15:00Z","v":55058,"vw":0.588814},{"c":0.5855,"h":0.5898,"l":0.5855,"n":61,"o":0.587,"t":"2026-10-22T17:30:00Z","v":29754,"vw":0.587633},{"c":0.5823,"h":0.5855,"l":0.5823,"n":40,"o":0.5855,"t":"2026-10-22T17:45:00Z","v":7898,"vw":0.583964},{"c":0.5822,"h":0.5822,"l":0.5737,"n":83,"o":0.5809,"t":"2026-10-22T18:00:00Z","v":29406,"vw":0.579225},{"c":0.5827,"h":0.5854,"l":0.5784,"n":51,"o":0.5811,"t":"2026-10-22T18:15:00Z","v":10476,"vw":0.583193},{"c":0.5809,"h":0.5828,"l":0.5806,"n":55,"o":0.5828,"t":"2026-10-22T18:30:00Z","v":9322,"vw":0.580926},{"c":0.5806,"h":0.5809,"l":0.5802,"n":65,"o":0.5808,"t":"2026-10-22T18:45:00Z","v":18591,"vw":0.580822},{"c":0.5828,"h":0.5828,"l":0.5751,"n":39,"o":0.5801,"t":"2026-10-22T19:00:00Z","v":3806,"vw":0.580267},{"c":0.5819,"h":0.5856,"l":0.5809,"n":25,"o":0.5856,"t":"2026-10-22T19:15:00Z","v":3485,"vw":0.582243},{"c":0.5935,"h":0.5939,"l":0.5806,"n":129,"o":0.5816,"t":"2026-10-22T19:30:00Z","v":153638,"vw":0.591009},{"c":0.5871,"h":0.5935,"l":0.5802,"n":150,"o":0.5814,"t":"2026-10-22T19:45:00Z","v":50689,"vw":0.586771},{"c":0.5876,"h":0.5876,"l":0.5876,"n":1,"o":0.5876,"t":"2026-10-22T20:00:00Z","v":4941,"vw":0.5876},{"c":0.58,"h":0.585,"l":0.58,"n":5,"o":0.58,"t":"2026-10-22T23:45:00Z","v":3330,"vw":0.58018}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.8,"premium":0.5,"strike":5.97327450311416,"iv":8,"gamma":0.15278204487720667,"theta":-0.0045059401553264496,"vega":0.0006387096847288482,"rho":0.00009491895133169543,"breakevenPct":1016.0818108817518},{"delta":0.85,"premium":0.5,"strike":3.3101314901635157,"iv":8,"gamma":0.12678927756824834,"theta":-0.0037393457949772045,"vega":0.0005300461815896001,"rho":0.00008428608392137687,"breakevenPct":556.9192224419854}],"put":[{"delta":0.9,"premium":5.5186799520426115,"strike":6.118679952042611,"iv":3.1098397284734216,"gamma":0.24183622921510262,"theta":-0.00036974856453411264,"vega":0.0003964866082648562,"rho":-0.00945033265096222,"breakevenPct":3.448275862068911}]},"raw":{"call":[{"delta":0.8,"premium":0.5,"strike":5.97327450311416,"iv":8,"gamma":0.15278204487720667,"theta":-0.0045059401553264496,"vega":0.0006387096847288482,"rho":0.00009491895133169543,"breakevenPct":1016.0818108817518},{"delta":0.85,"premium":0.5,"strike":3.3101314901635157,"iv":8,"gamma":0.12678927756824834,"theta":-0.0037393457949772045,"vega":0.0005300461815896001,"rho":0.00008428608392137687,"breakevenPct":556.9192224419854}],"put":[{"delta":0.9,"premium":5.5186799520426115,"strike":6.118679952042611,"iv":3.1098397284734216,"gamma":0.24183622921510262,"theta":-0.00036974856453411264,"vega":0.0003964866082648562,"rho":-0.00945033265096222,"breakevenPct":3.448275862068911}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}