{"schemaVersion":1,"symbol":"RARE","days":90,"observations":[{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:38.340000+00:00","captured_at":"2026-10-21T14:54:01.606Z","last_trade_at":"2026-10-21T14:54:00.904056219Z","price":16.14,"iv_pct":87.35112951030928,"implied_move_pct":20.862545749817958,"put_call_skew_pp":-88.99788102954503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"6498100ce9434441559558185dc86d5f43898504bba758350f0ca6b90b1b2807"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:21.059000+00:00","captured_at":"2026-10-21T15:21:06.098Z","last_trade_at":"2026-10-21T15:21:01.858364096Z","price":16.01,"iv_pct":94.977289181128,"implied_move_pct":22.21144492121925,"put_call_skew_pp":-83.12096290653727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"b35d1e055b8374efdf784a4816b75fcaf081b3a2407336dfa4bcf405eebf9261"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:57.039000+00:00","captured_at":"2026-10-21T15:37:54.864Z","last_trade_at":"2026-10-21T15:37:18.956645454Z","price":16.02,"iv_pct":93.59626636944401,"implied_move_pct":21.721784674111607,"put_call_skew_pp":-67.92872993810842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"7f2339be1cf6ebf13c6caab7d5936cfb9269353e2a1983a937dfc73b722d4e56"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:04.278000+00:00","captured_at":"2026-10-21T15:49:29.545Z","last_trade_at":"2026-10-21T15:49:15.463033886Z","price":15.98,"iv_pct":94.88242749008838,"implied_move_pct":22.00583270367944,"put_call_skew_pp":-64.12529680550179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"b8702615fe7dfd34be296d955abd56758680cc6bd0816590f7bc0ef43fc2acbf"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:23.502000+00:00","captured_at":"2026-10-21T16:00:08.429Z","last_trade_at":"2026-10-21T16:00:06.44778007Z","price":15.95,"iv_pct":81.77878050239235,"implied_move_pct":19.592783680599226,"put_call_skew_pp":-61.164796301880074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"b72216e32af89093c60207c6159e5f6a343be9ca962a28977bdff115e5a94fa9"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:04.851000+00:00","captured_at":"2026-10-21T16:10:45.406Z","last_trade_at":"2026-10-21T16:10:34.513096078Z","price":15.91,"iv_pct":80.61434858258359,"implied_move_pct":19.285709560685575,"put_call_skew_pp":61.820671043728225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"161b91d5c244813e8b133333b08e94436974eaa0ab0b6d3a7bb0bca6181f9cd4"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:13.571000+00:00","captured_at":"2026-10-21T16:20:52.437Z","last_trade_at":"2026-10-21T16:20:51.495707123Z","price":15.885,"iv_pct":78.11246371851041,"implied_move_pct":18.58267907237156,"put_call_skew_pp":13.810289585159218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"f61c98aa8e25963f0a89ab9b8afb7cee80c3eb702917671a0fb5f1fc1d6646cf"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:15.720000+00:00","captured_at":"2026-10-21T16:31:04.370Z","last_trade_at":"2026-10-21T16:31:03.378276116Z","price":15.9,"iv_pct":79.4861388888889,"implied_move_pct":18.98439319822968,"put_call_skew_pp":-2.0761159530584106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"8928a732090d2f467bcc63a2f6156e09c2804d226e19bc6aad699be92f628a4c"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:16.363000+00:00","captured_at":"2026-10-21T16:41:21.439Z","last_trade_at":"2026-10-21T16:41:17.247603921Z","price":15.93,"iv_pct":77.93546527497753,"implied_move_pct":18.6381386804498,"put_call_skew_pp":-63.98389921335757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"a68e2e81a45ba2c43dd46784d157fd26b72751f60e782dcf20b7f5e37550a6ea"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:43.050000+00:00","captured_at":"2026-10-21T16:51:37.983Z","last_trade_at":"2026-10-21T16:51:07.459059673Z","price":15.95,"iv_pct":78.4491579663533,"implied_move_pct":18.79410391516041,"put_call_skew_pp":-65.54894222836735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"6ffa5c5d3f37bfa7db962da3b852f4f0a27457737742adc3489d83abe1c4de35"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:29.858000+00:00","captured_at":"2026-10-21T17:02:49.058Z","last_trade_at":"2026-10-21T17:01:55.256121983Z","price":15.95,"iv_pct":78.4491579663533,"implied_move_pct":18.79410391516041,"put_call_skew_pp":50.79257113053332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"349a2806cb130e1e46d100091f4de57b5296ff5935a01116150ddeed582b338f"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:08.563000+00:00","captured_at":"2026-10-21T17:17:07.027Z","last_trade_at":"2026-10-21T17:15:51.441517625Z","price":15.975,"iv_pct":78.0711226706819,"implied_move_pct":18.678306158970493,"put_call_skew_pp":53.4630724955794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"e3fc48af35ad113b4bb35d00aed93a57d42f238266aa62ce4ca509aa37893fe0"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:02.541000+00:00","captured_at":"2026-10-21T17:30:41.491Z","last_trade_at":"2026-10-21T17:30:21.97204562Z","price":15.965,"iv_pct":78.12046161244868,"implied_move_pct":18.70406012275778,"put_call_skew_pp":-67.8371821231371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"e9f2e6ce258b60e00d1ac5038e98d4b10cf38577e84131554439a7982edb1e07"},{"symbol":"RARE","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:52.125000+00:00","captured_at":"2026-10-21T17:41:07.401Z","last_trade_at":"2026-10-21T17:40:38.549584995Z","price":15.995,"iv_pct":77.94364650974026,"implied_move_pct":18.623159428879966,"put_call_skew_pp":56.26077782151761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RARE","source_hash":"d2db69d9bb1ddf9d958f667e1b00f75277e1e42bdc8ffe03bc728b196706cdba"}],"dailyIv":[{"symbol":"RARE","date":"2026-10-19","iv_pct":96.72838728284323,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":124.29497630331751,"put_iv_pct":109.68342200725516},{"expiry":"2026-10-30","call_iv_pct":100.38737704918033,"put_iv_pct":133.1919055649241},{"expiry":"2026-11-06","call_iv_pct":53.300804597701145,"put_iv_pct":100.66917630057802},{"expiry":"2026-11-13","call_iv_pct":69.88703163017031,"put_iv_pct":82.41240480961923}],"source":"ThetaData EOD Greeks","source_hash":"b6074cf907a2d436a7a8267c22157d473aaeaf8f4693af42e073610b2f2d6130","captured_at":"2026-10-21T15:58:38.280233+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"RARE","date":"2026-10-20","iv_pct":76.6613610926688,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":111.83874780573441,"put_iv_pct":87.44444444444443},{"expiry":"2026-10-30","call_iv_pct":59.3234988179669,"put_iv_pct":73.74789610389611},{"expiry":"2026-11-06","call_iv_pct":65.30273885350319,"put_iv_pct":96.61074820143884},{"expiry":"2026-11-13","call_iv_pct":60.86288956127079,"put_iv_pct":58.15992495309569}],"source":"ThetaData EOD Greeks","source_hash":"ce63872e12b6f4b87ce431cf168495d53116bc86bb45232d446b7190cbc19688","captured_at":"2026-10-21T15:58:36.306807+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RARE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}