{"schemaVersion":1,"symbol":"RCL","days":90,"observations":[{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-19T19:54:57.071000+00:00","captured_at":"2026-10-20T03:54:16.144Z","last_trade_at":"2026-10-19T23:42:19.464634966Z","price":281.79,"iv_pct":49.284964586255256,"implied_move_pct":11.697795181047308,"put_call_skew_pp":3.8326988345941504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"20daad84633c497a03cf871ef3fc696e98bfa7051d254e7179c66fa972c76011"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:19.157000+00:00","captured_at":"2026-10-20T13:36:55.642Z","last_trade_at":"2026-10-20T13:36:53.604458183Z","price":283.74,"iv_pct":49.88299755799756,"implied_move_pct":11.779903406040008,"put_call_skew_pp":6.057312684939204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"eaaa7f70af0f9c9c5833118ff42b6326b10e0fecfc63480835fe1875d75d0f3a"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:28.239000+00:00","captured_at":"2026-10-20T13:52:24.255Z","last_trade_at":"2026-10-20T13:52:19.906894004Z","price":284.3325,"iv_pct":50.1719129613734,"implied_move_pct":11.762593883294695,"put_call_skew_pp":5.679212093449381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"c6210c0104d169463fbb13f3708e3cdf0e8c4583acff1df2bb8266bb9e34de2b"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:33.509000+00:00","captured_at":"2026-10-20T14:00:28.939Z","last_trade_at":"2026-10-20T14:00:27.070286935Z","price":284.77,"iv_pct":50.40787224628131,"implied_move_pct":11.823984217754951,"put_call_skew_pp":6.235317006997004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"09667ef5bcff2c55310572d628b4e8ec97282e2cf5afe6f04318c54c9631d931"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:54.928000+00:00","captured_at":"2026-10-20T14:09:08.760Z","last_trade_at":"2026-10-20T14:09:05.292117393Z","price":285.48,"iv_pct":49.98917510121458,"implied_move_pct":11.779312376229479,"put_call_skew_pp":6.770941176470585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"428b4be9ac44f889e9f386791a22d3c0d8df780af0dbf146c29e75000c1ba503"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:07.928000+00:00","captured_at":"2026-10-20T14:19:16.072Z","last_trade_at":"2026-10-20T14:19:15.079177684Z","price":286.8,"iv_pct":49.76110596792858,"implied_move_pct":11.74866380625173,"put_call_skew_pp":7.624036653141286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"1cbd98932259f162746fbaac15ff1c23324bd80a36c1a8379a44e5e65a41e79e"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:00.982000+00:00","captured_at":"2026-10-20T14:29:52.290Z","last_trade_at":"2026-10-20T14:29:51.564376371Z","price":291.95,"iv_pct":49.071723071324605,"implied_move_pct":11.585147914951241,"put_call_skew_pp":7.935876909700651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"a53c6a088c4ebf302d5ba4c4e3193f5aa3a8e3ed24f05cda50d992540718d973"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:23.636000+00:00","captured_at":"2026-10-20T14:37:35.378Z","last_trade_at":"2026-10-20T14:37:34.522035974Z","price":293.645,"iv_pct":50.03889669759825,"implied_move_pct":11.718499341323604,"put_call_skew_pp":5.2992676056338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"65fd14e1cd43271bc96195f4e8652f0ed98d7f99f66cf387d924d68b4866e51f"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:51.407000+00:00","captured_at":"2026-10-20T14:53:05.649Z","last_trade_at":"2026-10-20T14:53:03.80052402Z","price":294.885,"iv_pct":49.47257491772042,"implied_move_pct":11.631059727132763,"put_call_skew_pp":5.400680103161709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"04545fe7379f30c2bb9fd7541fe9037685ddaf18e77eb7e74c2af7f3ab550ce0"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:55.088000+00:00","captured_at":"2026-10-20T15:01:01.409Z","last_trade_at":"2026-10-20T15:00:52.223699347Z","price":295.92,"iv_pct":49.292055515630615,"implied_move_pct":11.588521365720522,"put_call_skew_pp":5.748056639395838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"6db394166a4e452a700946e92910ecf4a9559f6df2ae2ababa20ad1fd5546583"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:31.350000+00:00","captured_at":"2026-10-20T15:09:10.180Z","last_trade_at":"2026-10-20T15:09:09.431842129Z","price":295.97,"iv_pct":49.28371343873518,"implied_move_pct":11.59076185613834,"put_call_skew_pp":5.438925744878959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"169ace2c14a9761b5619dbf77f351b21c4fb241c1fc0f31ee2332d56d9ee03ef"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:32.449000+00:00","captured_at":"2026-10-20T15:23:58.500Z","last_trade_at":"2026-10-20T15:23:54.170400659Z","price":291.1471,"iv_pct":49.41485527544351,"implied_move_pct":11.508159369922478,"put_call_skew_pp":3.1816416968932284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"fea2eae24409e8a62501251ada3466a595bc94e518e7824e68fac2fbe56a0c3a"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:35.305000+00:00","captured_at":"2026-10-20T15:31:48.155Z","last_trade_at":"2026-10-20T15:31:42.545062902Z","price":291.22,"iv_pct":49.397391967899026,"implied_move_pct":11.507761772639991,"put_call_skew_pp":2.973076375148398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"e024c84ef541c7e2edbd8f9069c4a1ddec1d3387d0c06b444dbebdc390a0ee18"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:59.415000+00:00","captured_at":"2026-10-20T15:39:35.149Z","last_trade_at":"2026-10-20T15:39:32.699068835Z","price":291.71,"iv_pct":49.33598326359833,"implied_move_pct":11.527109875415041,"put_call_skew_pp":3.703553719008262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"17e6f7b7da67bf00c18d8e30d4e6c6ab81ebfa3522eee19f804203b42c431956"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:09.478000+00:00","captured_at":"2026-10-20T15:55:06.918Z","last_trade_at":"2026-10-20T15:54:59.094193804Z","price":291.83,"iv_pct":48.74148134232772,"implied_move_pct":11.433791375230642,"put_call_skew_pp":5.287411339507559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"e7c330b9d07077750d3429448eaa6ec9dab2d4e1a9fc512bd342327183520b66"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:35.129000+00:00","captured_at":"2026-10-20T16:03:03.507Z","last_trade_at":"2026-10-20T16:02:59.884300519Z","price":291.005,"iv_pct":48.904490643776825,"implied_move_pct":11.422786786032981,"put_call_skew_pp":3.756326666666671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"911fe12991edf92cd3bfebbb4e7f1bbc6ad0b3bcf069a73897bdea399c9f9dea"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:55.633000+00:00","captured_at":"2026-10-20T16:10:47.330Z","last_trade_at":"2026-10-20T16:10:20.913001472Z","price":291.29,"iv_pct":49.02418633185424,"implied_move_pct":11.516468962835946,"put_call_skew_pp":3.977265545171338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"8299734dc9d723bb69206b1b57f08bad6c305c9c3e58f55f0d794231774734b0"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:19.347000+00:00","captured_at":"2026-10-20T16:18:34.591Z","last_trade_at":"2026-10-20T16:18:26.166969668Z","price":290.895,"iv_pct":49.23603521150765,"implied_move_pct":11.550090180215268,"put_call_skew_pp":3.7022727272727263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"72f038b76f45a81865b3197270a9e7e5420b8713884b72e0e79e0de15730d896"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:10.471000+00:00","captured_at":"2026-10-20T16:26:22.390Z","last_trade_at":"2026-10-20T16:26:21.912692887Z","price":290.64,"iv_pct":49.19961883486948,"implied_move_pct":11.52599389853894,"put_call_skew_pp":3.673336397058824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"bb3bcbd6b3e785ba69ff6458aeddc853c53291d20bb85b5a89268868447ab0a3"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:16.608000+00:00","captured_at":"2026-10-20T16:34:06.795Z","last_trade_at":"2026-10-20T16:34:01.638844959Z","price":291.71,"iv_pct":49.14089405647432,"implied_move_pct":11.563665291540987,"put_call_skew_pp":4.583458270864566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"e11c5a9137d3cb58bbdc4b67a1b5fb68d34c11d53128eca214f48ce9338805ac"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:18.691000+00:00","captured_at":"2026-10-20T16:49:37.083Z","last_trade_at":"2026-10-20T16:49:25.963935328Z","price":292.28,"iv_pct":49.324157962512515,"implied_move_pct":11.61237039081708,"put_call_skew_pp":4.995826424720268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"87aed4cf71de59e3b062518cb2a623614b55a3d3af0ba8e4d3c31066c0f4579c"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:42.658000+00:00","captured_at":"2026-10-20T16:57:22.460Z","last_trade_at":"2026-10-20T16:57:19.548147184Z","price":290.63,"iv_pct":49.44348307887145,"implied_move_pct":11.541212341267453,"put_call_skew_pp":3.3722222222222156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"5cba0fe8f3c3f082772c9ab26d638d06ab048c8d78625fcc7f85f5a5f80abf5b"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.404000+00:00","captured_at":"2026-10-20T17:05:35.897Z","last_trade_at":"2026-10-20T17:05:24.52225993Z","price":289.89,"iv_pct":49.254660282636266,"implied_move_pct":11.466523251521846,"put_call_skew_pp":3.734054794520547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"b422427f2e919c23b5be4822fd5f0f1071251411b9100041944f22eaa37ba115"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:05.733000+00:00","captured_at":"2026-10-20T17:13:22.969Z","last_trade_at":"2026-10-20T17:13:21.430788165Z","price":288.7,"iv_pct":48.87410131852881,"implied_move_pct":11.34360597497534,"put_call_skew_pp":4.156857605099268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"10d0b9ec0a65f0e662ae378af5198870c872ff902b4349e113352adde76c6d74"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:47.494000+00:00","captured_at":"2026-10-20T17:21:15.437Z","last_trade_at":"2026-10-20T17:20:51.131969001Z","price":289.38,"iv_pct":48.691210106382975,"implied_move_pct":11.352562218492066,"put_call_skew_pp":3.9627233758811222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"4af22c31021b1e93d361e45194088d59054af9418c4905c7c05c726e8c198c79"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:58.255000+00:00","captured_at":"2026-10-20T17:28:59.285Z","last_trade_at":"2026-10-20T17:28:36.280585758Z","price":289.1,"iv_pct":48.82040353815555,"implied_move_pct":11.358101462600665,"put_call_skew_pp":3.2971458353074965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"17723b9868804ce6106d3e9a3f56ee950a61d615292e78ca80f1d7f2c1675f32"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:18.315000+00:00","captured_at":"2026-10-20T17:36:48.702Z","last_trade_at":"2026-10-20T17:36:33.232367627Z","price":289.61,"iv_pct":48.828223240030944,"implied_move_pct":11.394052868725614,"put_call_skew_pp":3.6762382896949273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"765402fa365b22f79f11b8a74ac05f9e9ebc1bc263fbf78bef94cae2b8db163d"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:13.983000+00:00","captured_at":"2026-10-20T17:52:27.489Z","last_trade_at":"2026-10-20T17:52:19.716777563Z","price":289.42,"iv_pct":48.82667901234568,"implied_move_pct":11.381312362201346,"put_call_skew_pp":2.990494505494501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"ebd21e7ed2f1e713631b9bf77eef44b9e5ee7632ebecb8cc7eb8df455ee7663c"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:14.270000+00:00","captured_at":"2026-10-20T18:00:31.510Z","last_trade_at":"2026-10-20T18:00:17.950822497Z","price":289.31,"iv_pct":48.82196535119857,"implied_move_pct":11.35255712231606,"put_call_skew_pp":2.8574482914345944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"93ba2502eccc15280d3fba7781ca5ddea9508e2dd5862380d7a8ee21c07b9991"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:29.961000+00:00","captured_at":"2026-10-20T18:08:34.456Z","last_trade_at":"2026-10-20T18:08:33.105965367Z","price":288.8,"iv_pct":48.84258054922177,"implied_move_pct":11.342281294016294,"put_call_skew_pp":2.7927971014492794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"012787fde084a92564cfff10378344c1b8b4894968100e72301e6e8299808d58"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:29.552000+00:00","captured_at":"2026-10-20T18:24:08.889Z","last_trade_at":"2026-10-20T18:24:05.683417136Z","price":288.69,"iv_pct":48.85939479006553,"implied_move_pct":11.34150287341274,"put_call_skew_pp":2.63612848070347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"2095ffdb83d884ecca56c5ade4517d67eb61b5a30c64e9abe57800b1f9c67c07"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:12.648000+00:00","captured_at":"2026-10-20T18:31:56.597Z","last_trade_at":"2026-10-20T18:31:39.715440104Z","price":288.93,"iv_pct":48.597265215371344,"implied_move_pct":11.303894991071743,"put_call_skew_pp":3.0427909207161097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"e07bc229f06ceb5bb8b624521baee440c139af25ed6ac6cdcd2d3efe5fcb8458"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:25.007000+00:00","captured_at":"2026-10-20T18:39:39.659Z","last_trade_at":"2026-10-20T18:39:36.910989061Z","price":288.95,"iv_pct":48.594566058002144,"implied_move_pct":11.303642123397866,"put_call_skew_pp":3.0787148337595935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"0088a15588889eba21672e520a33fd7922cd46ac706a8427956052f7bb86545f"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:05.645000+00:00","captured_at":"2026-10-20T18:47:27.666Z","last_trade_at":"2026-10-20T18:47:27.043041892Z","price":289.38,"iv_pct":48.57264600655077,"implied_move_pct":11.329414917600717,"put_call_skew_pp":3.466841520538072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"0937734f95668419557c7024dc86ab87b23862e37b69306e0632c5a6df8c2959"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:09.934000+00:00","captured_at":"2026-10-20T18:55:16.550Z","last_trade_at":"2026-10-20T18:55:15.431514949Z","price":289.63,"iv_pct":48.58340963199782,"implied_move_pct":11.349687717908509,"put_call_skew_pp":3.8918610849091873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"6b144164d99e7f36fcc557e22f2a14f048b9bd9b25eaa52b3c354dd65f01b420"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:34.933000+00:00","captured_at":"2026-10-20T19:03:10.156Z","last_trade_at":"2026-10-20T19:03:03.553483438Z","price":289.77,"iv_pct":48.57587704918033,"implied_move_pct":11.356041092322892,"put_call_skew_pp":4.086033519553073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"edc13a7a57a9daa34f3759638342cd6f517a9ae65b3dfd9a8fb528094a4bd8d7"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:16.359000+00:00","captured_at":"2026-10-20T19:12:55.598Z","last_trade_at":"2026-10-20T19:12:44.18456665Z","price":290.03,"iv_pct":48.56407101865137,"implied_move_pct":11.370326187076211,"put_call_skew_pp":4.2146996132882695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"49ef12923258f8bdf5cdebaf8bddcf4bda699ede9e9695432c0e5fb9df78748e"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:08.611000+00:00","captured_at":"2026-10-20T19:20:42.609Z","last_trade_at":"2026-10-20T19:20:35.754070852Z","price":289.7725,"iv_pct":48.57369057377049,"implied_move_pct":11.358028087513727,"put_call_skew_pp":3.8983417366946824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"14517ee0c382ef2c612097d5981843bf9ed0266af12ba9943f5d6ebee4b8b866"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:19.533000+00:00","captured_at":"2026-10-20T19:28:26.520Z","last_trade_at":"2026-10-20T19:28:21.824764133Z","price":289.7303,"iv_pct":48.34189406779661,"implied_move_pct":11.306591986187131,"put_call_skew_pp":3.880423913043468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"d52a8de5adc45b5c897d83bb3c2d2e51fbae332bc69ca7ea61f8350da48215e2"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:28.774000+00:00","captured_at":"2026-10-20T19:36:19.301Z","last_trade_at":"2026-10-20T19:36:11.508377781Z","price":289.115,"iv_pct":47.99617849883856,"implied_move_pct":11.196654331976253,"put_call_skew_pp":3.168426966292132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"e83637abdd1380d4b200ed8c857f4ceb4533277bca6124b1a070575c55f3f038"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:11.600000+00:00","captured_at":"2026-10-20T19:51:52.243Z","last_trade_at":"2026-10-20T19:51:48.717381901Z","price":288.915,"iv_pct":47.566077283372366,"implied_move_pct":11.098628677810598,"put_call_skew_pp":4.075239548841059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"8a90adafce9cf313f6a645aaaa3c6ca103c040bee8a22ea88267600b940f0a34"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:07.323000+00:00","captured_at":"2026-10-20T19:59:38.516Z","last_trade_at":"2026-10-20T19:59:38.074580247Z","price":288.32,"iv_pct":48.02730103361388,"implied_move_pct":11.196912636842502,"put_call_skew_pp":3.235022807381288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"3bbe2796521889afa056dedc756cfd41d094036719846ebe6819a15ebaed4e48"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:11.682000+00:00","captured_at":"2026-10-20T20:07:39.548Z","last_trade_at":"2026-10-20T20:02:14.139290122Z","price":287.81,"iv_pct":47.98616945843182,"implied_move_pct":11.164022643065309,"put_call_skew_pp":2.2364659435110177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"ae4193f97bbf77096c53e9a4eec11ac2cd12dd9e6b4c8678884c0dc178dd4a11"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:23.554000+00:00","captured_at":"2026-10-21T13:33:49.875Z","last_trade_at":"2026-10-21T13:33:37.350635381Z","price":288.63,"iv_pct":49.86742857142857,"implied_move_pct":11.472918863003054,"put_call_skew_pp":1.0242295058383477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"50dd7872a17badc590e34252bd7a4626ad0e95ab7f9868ab02748f183c825400"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:28.912000+00:00","captured_at":"2026-10-21T13:41:50.469Z","last_trade_at":"2026-10-21T13:41:44.462289729Z","price":286.15,"iv_pct":49.87043333333334,"implied_move_pct":11.4442891257499,"put_call_skew_pp":-2.1269339417644417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"eaba5533791b1b50f83067a82523062648df43dc6c191704df911304d3ea9b82"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:29.264000+00:00","captured_at":"2026-10-21T13:49:33.141Z","last_trade_at":"2026-10-21T13:49:27.252780228Z","price":287.64,"iv_pct":50.08253432282004,"implied_move_pct":11.58078963371293,"put_call_skew_pp":0.8550044521510924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"f5b64284620c2951a0f0305e05d50d889159ba56f7d09f65ee1e666826038a13"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:11.047000+00:00","captured_at":"2026-10-21T13:57:29.670Z","last_trade_at":"2026-10-21T13:57:19.854956384Z","price":289,"iv_pct":49.26161001017575,"implied_move_pct":11.426645311383178,"put_call_skew_pp":3.5690627705627698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"8f3194061b67a205848fc8daf70533aea8a0a38065c3b26f427e9efd02f9fb8f"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:35.043000+00:00","captured_at":"2026-10-21T14:05:55.891Z","last_trade_at":"2026-10-21T14:05:55.677127097Z","price":286.915,"iv_pct":49.556016281512605,"implied_move_pct":11.374478167266766,"put_call_skew_pp":-0.414575600098982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"62ce5f7dbb891b029b21ebe14d597dcaff5b88ee53affce5ff62ddafe6882208"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:35.134000+00:00","captured_at":"2026-10-21T14:13:59.882Z","last_trade_at":"2026-10-21T14:13:47.19521967Z","price":287.765,"iv_pct":49.67586925287356,"implied_move_pct":11.462476115249382,"put_call_skew_pp":1.2633782712133224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"0e8e40268aafc31726b760b03d5a6b2ff877354066c046062fa5ff7a42f0cfa9"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:13.792000+00:00","captured_at":"2026-10-21T14:21:49.559Z","last_trade_at":"2026-10-21T14:21:48.750606873Z","price":288.61,"iv_pct":49.38924529246794,"implied_move_pct":11.43232796742832,"put_call_skew_pp":2.9155337690631775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"d647e4637fab392dc07a49985a0311f4fef4edb5862af70006baf5bc440c5b0c"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:14.173000+00:00","captured_at":"2026-10-21T14:29:57.346Z","last_trade_at":"2026-10-21T14:29:50.141533649Z","price":288.475,"iv_pct":49.46045431789737,"implied_move_pct":11.44942024802575,"put_call_skew_pp":2.8696098338265363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"04037ea424eafdd335a28bd59807279ef2599da4344087a3cd8aed2249de706d"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:39.306000+00:00","captured_at":"2026-10-21T14:37:59.567Z","last_trade_at":"2026-10-21T14:37:51.063131768Z","price":288.495,"iv_pct":49.47486670892833,"implied_move_pct":11.442080743901736,"put_call_skew_pp":2.6918128654970785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"9d9d515159e4e98c87c009c49e3240f3bf84e14748ad46db48531ffc1a6aad71"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:26.236000+00:00","captured_at":"2026-10-21T14:56:32.852Z","last_trade_at":"2026-10-21T14:56:26.617535974Z","price":287.99,"iv_pct":49.176029045643155,"implied_move_pct":11.328479449565949,"put_call_skew_pp":1.9488231109424825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"e251326721cbf0409f086998ccb232c6a84096f0696a414010f5f5cb96499093"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:45.076000+00:00","captured_at":"2026-10-21T15:15:27.359Z","last_trade_at":"2026-10-21T15:15:20.021276098Z","price":287.99,"iv_pct":49.024294605809125,"implied_move_pct":11.29808132169181,"put_call_skew_pp":1.9488231109424825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"c7c053271b964ce273e9d428531a8d56032bd25f76db2336e0a8a1228968a721"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:50.991000+00:00","captured_at":"2026-10-21T15:26:26.717Z","last_trade_at":"2026-10-21T15:26:20.987574724Z","price":288.63,"iv_pct":49.11205553923009,"implied_move_pct":11.352693369221459,"put_call_skew_pp":3.1911580086580074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"7ff9bfad0cb3279588556b77581fb5f1d479e996c038790ae737ca25a0da5cb7"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:01.539000+00:00","captured_at":"2026-10-21T15:42:20.277Z","last_trade_at":"2026-10-21T15:42:17.313744995Z","price":288.935,"iv_pct":48.380885209597544,"implied_move_pct":11.171240100687054,"put_call_skew_pp":3.538442736936381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"4ed812be1a48dd75fbca49586dbc96318bc9deda169d02904457b81aac1a5270"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:30.738000+00:00","captured_at":"2026-10-21T15:55:12.560Z","last_trade_at":"2026-10-21T15:54:36.846023611Z","price":288.895,"iv_pct":48.37526781044043,"implied_move_pct":11.169182198745641,"put_call_skew_pp":3.1296502171568488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"30aa8d234c31588946d9f875141434d351b03021874a559ae1146d21ff8616eb"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:19.898000+00:00","captured_at":"2026-10-21T16:05:52.353Z","last_trade_at":"2026-10-21T16:05:49.43612928Z","price":288.6,"iv_pct":48.45631840338453,"implied_move_pct":11.165541058394917,"put_call_skew_pp":2.580925263280387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"5673a5c50aeb0a2ca04b7b84544fe0989a67ebd59bad6609c5cc092da5387062"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:34.966000+00:00","captured_at":"2026-10-21T16:26:19.213Z","last_trade_at":"2026-10-21T16:26:16.845692361Z","price":289.88,"iv_pct":48.8346494222689,"implied_move_pct":11.279379369382637,"put_call_skew_pp":4.789401673907479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"6a1a329fa036163a847af5c641b376025c80ba5820bc074fa496d2ca4ca68900"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:53.186000+00:00","captured_at":"2026-10-21T16:36:37.069Z","last_trade_at":"2026-10-21T16:36:28.522397783Z","price":290.785,"iv_pct":48.37896106557377,"implied_move_pct":11.176096389169283,"put_call_skew_pp":3.484309344850023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"7e5ca668b64b74294af0818fecfaa6f1e568746df422c7a508e572d544c282ef"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:44.469000+00:00","captured_at":"2026-10-21T16:46:55.572Z","last_trade_at":"2026-10-21T16:46:44.028167124Z","price":292.01,"iv_pct":49.22264375876578,"implied_move_pct":11.326270647324083,"put_call_skew_pp":1.5395300181928417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"84954e87c67787aff2d1de28c37e87f71c887888df2e467ed382f4fdd5314854"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:00.015000+00:00","captured_at":"2026-10-21T16:57:10.014Z","last_trade_at":"2026-10-21T16:56:55.474446266Z","price":291.64,"iv_pct":49.17878715227585,"implied_move_pct":11.297387007137656,"put_call_skew_pp":0.6831963786446515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"5d040adcf7770ce7635950c0f1f137902eb717a2d0dc491db08d693ae2f7fb17"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:55.142000+00:00","captured_at":"2026-10-21T17:12:19.262Z","last_trade_at":"2026-10-21T17:11:51.874808234Z","price":291.56,"iv_pct":49.00209071231798,"implied_move_pct":11.259789986139777,"put_call_skew_pp":1.7358606575561264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"232598aa337a7fb79777fe0c52e8bbafe8ff5fe2f0937b37e41a8e39bc05b6d7"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:34.725000+00:00","captured_at":"2026-10-21T17:25:55.314Z","last_trade_at":"2026-10-21T17:25:48.57795788Z","price":291.47,"iv_pct":49.08867121122308,"implied_move_pct":11.279059284327184,"put_call_skew_pp":2.344500938673338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"4abe03af323348e052c6cd6ef0e2662a10b07f999247a1bd2c1b1e0363d45b85"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:13.732000+00:00","captured_at":"2026-10-21T17:36:35.307Z","last_trade_at":"2026-10-21T17:36:30.108869067Z","price":292.55,"iv_pct":48.96047219917013,"implied_move_pct":11.311233104813802,"put_call_skew_pp":2.747027315104317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"beb3ce1b58c7930914e4215d1ca210a1d994be2d73fb1e9481f8236d960613e4"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:43.021000+00:00","captured_at":"2026-10-21T17:58:00.882Z","last_trade_at":"2026-10-21T17:57:17.486687414Z","price":293.105,"iv_pct":48.90942932541647,"implied_move_pct":11.328286913813583,"put_call_skew_pp":3.303284080914687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"a886118f17adf06ae245e0cfe7f12535438fde3a01dc6ddbb8c920ddd0a46c9d"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.528000+00:00","captured_at":"2026-10-21T18:09:40.519Z","last_trade_at":"2026-10-21T18:09:20.17477403Z","price":292.3451,"iv_pct":49.00800198412698,"implied_move_pct":11.305179696491882,"put_call_skew_pp":2.5692139737991226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"4d80a556cc7f914ab2c616a81eaf4a9774c6f8420be71d8f978870554e74060c"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:56.722000+00:00","captured_at":"2026-10-21T18:20:21.083Z","last_trade_at":"2026-10-21T18:20:14.351084237Z","price":292.54,"iv_pct":48.9020825,"implied_move_pct":11.29519040131264,"put_call_skew_pp":2.4335504664081298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"2eec4d0b53e0978813a1af9a060671b893ee6c0d5de84a0a99ad9341b4220af1"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:46.090000+00:00","captured_at":"2026-10-21T18:30:37.814Z","last_trade_at":"2026-10-21T18:30:37.157769398Z","price":292.37,"iv_pct":48.80720238095238,"implied_move_pct":11.266481829589242,"put_call_skew_pp":2.115980392156863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"92accac0d5644cd0a2a2a25247a1d759bde1f9c7c3821d8e0e925f48d911fa89"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:03.895000+00:00","captured_at":"2026-10-21T18:40:53.581Z","last_trade_at":"2026-10-21T18:40:36.021983551Z","price":292.29,"iv_pct":48.85690278601067,"implied_move_pct":11.27142832603887,"put_call_skew_pp":2.866140863356054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"1b339dafb3503babcd34c65c658595b321d82fde9d73987fcdd49aea9ac7ad95"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:50.559000+00:00","captured_at":"2026-10-21T18:51:09.553Z","last_trade_at":"2026-10-21T18:51:03.492043857Z","price":291.425,"iv_pct":48.699676140459275,"implied_move_pct":11.191173034876233,"put_call_skew_pp":0.7263288370397358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"0935e4d099ed71ed338bbde3652c0c330bd5f5e83e3b327aec27bc59eca400b5"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:12.184000+00:00","captured_at":"2026-10-21T19:03:41.811Z","last_trade_at":"2026-10-21T19:03:40.628243845Z","price":286.08,"iv_pct":47.89823435948362,"implied_move_pct":10.98848191296273,"put_call_skew_pp":-0.2933393124065764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"338b8ecc896fd0dd2aee33adb0021f5d8ee6f872de572d6b5cb3aaacc7361469"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:09:26.146000+00:00","captured_at":"2026-10-21T19:14:36.954Z","last_trade_at":"2026-10-21T19:14:34.739397911Z","price":285.275,"iv_pct":49.1661429649189,"implied_move_pct":11.33409273422611,"put_call_skew_pp":1.4916938746423136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"3439fd576b8b6d01a5502bc842fdc47bd215dd3c20a52da8e53385e52a0a2dbf"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:12.286000+00:00","captured_at":"2026-10-21T19:24:59.284Z","last_trade_at":"2026-10-21T19:24:55.828806758Z","price":286.735,"iv_pct":49.92642857142857,"implied_move_pct":11.532908852615558,"put_call_skew_pp":3.752615589198033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"3b93694ddaaebc076a4b457896ffbd0bc1627402c8aa605e20a12e2973be35a1"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:11.549000+00:00","captured_at":"2026-10-21T19:35:20.272Z","last_trade_at":"2026-10-21T19:35:19.835526104Z","price":288.07,"iv_pct":49.33172252904209,"implied_move_pct":11.403788482176855,"put_call_skew_pp":4.310566059160859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"a9080033625dc71fc6891b88f75cd9e45bfceae7be10a63957e9acfabf690ed5"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:40.401000+00:00","captured_at":"2026-10-21T19:45:48.673Z","last_trade_at":"2026-10-21T19:45:47.711270716Z","price":288.3,"iv_pct":49.266754057428216,"implied_move_pct":11.40407250615484,"put_call_skew_pp":4.617330974110634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"df951720347336d8663a1ad079163664221d04559db849088275660e53eaf637"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:06.074000+00:00","captured_at":"2026-10-21T19:56:18.132Z","last_trade_at":"2026-10-21T19:56:17.752823601Z","price":288.685,"iv_pct":48.543484575225435,"implied_move_pct":11.193448346728513,"put_call_skew_pp":3.1123967192093147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"bff185fa613295f82c5bb910fad4e2b2cbd373e96549dc91f514f2532c00d6e4"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:27.250000+00:00","captured_at":"2026-10-21T20:07:47.179Z","last_trade_at":"2026-10-21T20:02:32.65509501Z","price":288.45,"iv_pct":48.607130408653845,"implied_move_pct":11.194702174051873,"put_call_skew_pp":1.9923551555536323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"360fdd3b83c2d08bac4f37e6a5c8bbf4e7c3a2df6768c41908c50f7be4748eac"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:22.921000+00:00","captured_at":"2026-10-22T21:08:04.771Z","last_trade_at":"2026-10-22T21:03:27.713069298Z","price":286,"iv_pct":51.1399178440607,"implied_move_pct":11.517150736930958,"put_call_skew_pp":3.0899806816783504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"d78c12c2db7d18e4daff643b748e16194ce4d9b1ac9e815d7058f8e54dbc2e17"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.541000+00:00","captured_at":"2026-10-23T21:20:04.139Z","last_trade_at":"2026-10-23T21:00:28.785661978Z","price":276.3302,"iv_pct":49.4190527447367,"implied_move_pct":11.02850075081068,"put_call_skew_pp":2.573794220117931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"771625a64bc71f90603185c1a068dced8e36d7a2cbb876856b88c5f3adcb7588"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-26T13:32:31.056000+00:00","captured_at":"2026-10-26T13:34:33.475Z","last_trade_at":"2026-10-26T13:34:31.512988164Z","price":279.38,"iv_pct":52.22978787013807,"implied_move_pct":11.023024366495026,"put_call_skew_pp":3.718143272615959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"7735c047bfaf4eb821fecaa3d208c9b5a9d5f9ad4858e76eb3f1ab0c1b7a36aa"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:23.179000+00:00","captured_at":"2026-10-27T02:51:24.959Z","last_trade_at":"2026-10-26T23:56:22.129856164Z","price":280.5,"iv_pct":50.522733932733935,"implied_move_pct":10.588354010813905,"put_call_skew_pp":0.37282538659793585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"10c0215cdd433f6f00fa235bc85b2f21ba596bf67eef245c6c56933ba3b0af01"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-27T16:28:52.426000+00:00","captured_at":"2026-10-27T16:43:46.431Z","last_trade_at":"2026-10-27T16:43:46.123731194Z","price":303.99,"iv_pct":44.011340398778515,"implied_move_pct":9.057151209591828,"put_call_skew_pp":4.021373542740508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"b97d43125c327620c7f4a625e056ebd5f55b11590c7f9b65ef0df127c160cdf1"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:42.406000+00:00","captured_at":"2026-10-28T00:22:18.882Z","last_trade_at":"2026-10-27T23:56:52.896324968Z","price":297.2,"iv_pct":43.91832752613241,"implied_move_pct":9.06140235695762,"put_call_skew_pp":4.608250385023443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"92b999e6a18f36bf06643cad15d3d71d72f8a55f9e427241cf3c373877a84729"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.609000+00:00","captured_at":"2026-10-28T21:06:14.408Z","last_trade_at":"2026-10-28T20:47:48.527247149Z","price":298.5,"iv_pct":42.65401871937342,"implied_move_pct":8.577430169869434,"put_call_skew_pp":1.4269256065667146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"1df162f4e5d7430d9428295c48434e743191a5210f76d5784b06a5f709f49051"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:23.113000+00:00","captured_at":"2026-10-30T00:26:58.351Z","last_trade_at":"2026-10-29T23:39:48.101991992Z","price":308.06,"iv_pct":41.17941039927991,"implied_move_pct":8.002687458682258,"put_call_skew_pp":-4.322944734098017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"ddda7140617dc2756c47fdfbedc3e41f357ac41fca3469e9128dcdffeb839e60"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:22.758000+00:00","captured_at":"2026-10-30T23:30:22.618Z","last_trade_at":"2026-10-30T23:00:00.001311141Z","price":307.18,"iv_pct":40.100587148224164,"implied_move_pct":7.738566839313599,"put_call_skew_pp":4.411091393591393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"797a9e92a5975b80c94892d54082abd3fb2640c6d0f50d16f551ffe024690ff7"},{"symbol":"RCL","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:54.039000+00:00","captured_at":"2026-11-04T01:58:39.311Z","last_trade_at":"2026-11-04T00:40:27.786883008Z","price":312,"iv_pct":44.52309495715945,"implied_move_pct":7.6496866377432475,"put_call_skew_pp":1.6886559850040228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCL","source_hash":"7c1c2b89ce52c066975a698ead22eef0999815deacea6d10c6b32d2a9d1dee96"}],"dailyIv":[{"symbol":"RCL","date":"2026-08-10","iv_pct":40.13888322978363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":41.35626984126984,"put_iv_pct":42.63452908587257},{"expiry":"2026-08-21","call_iv_pct":38.41470954356846,"put_iv_pct":40.185584415584415},{"expiry":"2026-08-28","call_iv_pct":40.45649867374006,"put_iv_pct":40.20813895781638},{"expiry":"2026-09-04","call_iv_pct":37.80090909090909,"put_iv_pct":40.054426229508195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b240129713f14c5d6d0b5308576c6e7f86107e47caf6b5a6dfd10bc43b91c8a","captured_at":"2026-10-22T13:35:53.272839+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1be2ec1da7b60fabed028bf456bf5ad2636f7cfd57c0932024a6d95e505523f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4d4af99f2e856e19e2e9bd4746fc283dc15b98418d25ee6d2b3b57c38e0f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e05e016ec14df14510d529b3613eec904a4d780f0e6c8e7e81fe0f185bf8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fa4e896018be18f9af7b6886c2459b76ebfa668402a55b00ed41cd00236d3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d8628ff9c07ad24600e53a4342b17e136d36aca217294d9bde567da34e7949"}]},{"symbol":"RCL","date":"2026-08-11","iv_pct":38.78652672044082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.0586683107275,"put_iv_pct":36.84571428571429},{"expiry":"2026-08-21","call_iv_pct":37.92,"put_iv_pct":40.37153386454183},{"expiry":"2026-08-28","call_iv_pct":37.004347826086956,"put_iv_pct":37.296031331592694},{"expiry":"2026-09-04","call_iv_pct":38.50149390243902,"put_iv_pct":38.29442424242424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23b3d0e3a0bb9473dfb94094e105b4bb5bb01d1e89996acbab8fb19d9739e514","captured_at":"2026-10-22T13:35:50.767097+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c681c9e5b3efebca98e812fbb02f41b53857f29f5c6fbffd1a7089d751b76b7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4d4af99f2e856e19e2e9bd4746fc283dc15b98418d25ee6d2b3b57c38e0f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e05e016ec14df14510d529b3613eec904a4d780f0e6c8e7e81fe0f185bf8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fa4e896018be18f9af7b6886c2459b76ebfa668402a55b00ed41cd00236d3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d8628ff9c07ad24600e53a4342b17e136d36aca217294d9bde567da34e7949"}]},{"symbol":"RCL","date":"2026-08-12","iv_pct":38.00124729206339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.10896373056995,"put_iv_pct":40.751039999999996},{"expiry":"2026-08-21","call_iv_pct":39.50657743785851,"put_iv_pct":35.583165467625896},{"expiry":"2026-08-28","call_iv_pct":36.96924939467313,"put_iv_pct":35.368181818181824},{"expiry":"2026-09-04","call_iv_pct":39.35930408472012,"put_iv_pct":36.3634964028777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e8ec84cad2455e702a5a8f6343981a2ef0a222b272c8d7ee052dfc4774e46b7","captured_at":"2026-10-22T13:35:47.863439+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"27cddfc480cc5358e452914df16217730bbcde7c872cf0064e4436f62fd64099"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4d4af99f2e856e19e2e9bd4746fc283dc15b98418d25ee6d2b3b57c38e0f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e05e016ec14df14510d529b3613eec904a4d780f0e6c8e7e81fe0f185bf8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fa4e896018be18f9af7b6886c2459b76ebfa668402a55b00ed41cd00236d3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d8628ff9c07ad24600e53a4342b17e136d36aca217294d9bde567da34e7949"}]},{"symbol":"RCL","date":"2026-08-13","iv_pct":36.89079847417332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.355816686251465,"put_iv_pct":37.46946055293324},{"expiry":"2026-08-21","call_iv_pct":35.74663522012579,"put_iv_pct":37.20161290322581},{"expiry":"2026-08-28","call_iv_pct":37.44976019184653,"put_iv_pct":36.29866359447005},{"expiry":"2026-09-04","call_iv_pct":36.813058321479375,"put_iv_pct":37.79138032305433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c87dd7aeac91d8ff4ce71e5e4f2ec8e6dbdf2985f50648fe34563c2b802e7f59","captured_at":"2026-10-22T13:35:45.314028+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ed21e7e86a68b8a4166d17c39dc7f9fbc05e62c82dcf82625126fa468fb4bac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4d4af99f2e856e19e2e9bd4746fc283dc15b98418d25ee6d2b3b57c38e0f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e05e016ec14df14510d529b3613eec904a4d780f0e6c8e7e81fe0f185bf8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fa4e896018be18f9af7b6886c2459b76ebfa668402a55b00ed41cd00236d3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d8628ff9c07ad24600e53a4342b17e136d36aca217294d9bde567da34e7949"}]},{"symbol":"RCL","date":"2026-08-14","iv_pct":36.02277126273525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.71092165898618,"put_iv_pct":34.59451428571428},{"expiry":"2026-08-28","call_iv_pct":37.727917620137305,"put_iv_pct":35.653747323340475},{"expiry":"2026-09-04","call_iv_pct":36.60643799472295,"put_iv_pct":35.95794940079893},{"expiry":"2026-09-11","call_iv_pct":36.08318181818182,"put_iv_pct":35.8475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edaf1443cf8102b7841abe02bb71430d1e9cc76b5e5f35c9c4247affa14504ca","captured_at":"2026-10-22T13:35:14.677431+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d1e37e36ef894f71243519a89b076d03d2c3844f1169c97f8165ad035d0b1f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e05e016ec14df14510d529b3613eec904a4d780f0e6c8e7e81fe0f185bf8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fa4e896018be18f9af7b6886c2459b76ebfa668402a55b00ed41cd00236d3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d8628ff9c07ad24600e53a4342b17e136d36aca217294d9bde567da34e7949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e250715794cadeca13323b18bb8b33c6b29851cf74f43e30365f8f6e853ae06e"}]},{"symbol":"RCL","date":"2026-08-17","iv_pct":39.13589270842825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.34837837837838,"put_iv_pct":39.71220779220779},{"expiry":"2026-08-28","call_iv_pct":39.36789473684211,"put_iv_pct":38.4661569416499},{"expiry":"2026-09-04","call_iv_pct":37.63124087591241,"put_iv_pct":38.08443324937028},{"expiry":"2026-09-11","call_iv_pct":37.70085585585585,"put_iv_pct":36.7759738372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f9dd247b7fe70fa48aee6f4ad52f6adcb5d8d141b0134428b08ad6bc3d7b890","captured_at":"2026-10-22T13:34:10.953891+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7db1923ca2a788c107d7ea04e99b912412a166125fb78f89cb3044a69bfd894e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3baa953f5c45930bcf3e5f191553b1d2aef776628673da732b85c298dbccc728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18126df2a560cbf06b6f0a76c633cdaced24aa4ba3fd77a125548c552131d458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb1166ef2095bcde12a95ad8f1f502c3da3b031451f26e2bfedb5879de246fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7985fd863f112c524f645cfb4c576c680c21a422bff4023506a5407ca11fc79b"}]},{"symbol":"RCL","date":"2026-08-18","iv_pct":39.28817174152985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.279314285714285,"put_iv_pct":41.72935064935065},{"expiry":"2026-08-28","call_iv_pct":39.520425531914896,"put_iv_pct":39.00765873015873},{"expiry":"2026-09-04","call_iv_pct":37.77004926108374,"put_iv_pct":38.00272727272727},{"expiry":"2026-09-11","call_iv_pct":37.264133915574966,"put_iv_pct":36.73171428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4935ec69a681a1d62cb51080fd9629bf5ebe9f77a3943507983c5099a49c4f74","captured_at":"2026-10-22T13:34:08.561718+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b17cab1bb7645ebc4beddefca124913af3d5da6b9b004a3baab3a2b5a4e2b3ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3baa953f5c45930bcf3e5f191553b1d2aef776628673da732b85c298dbccc728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18126df2a560cbf06b6f0a76c633cdaced24aa4ba3fd77a125548c552131d458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb1166ef2095bcde12a95ad8f1f502c3da3b031451f26e2bfedb5879de246fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7985fd863f112c524f645cfb4c576c680c21a422bff4023506a5407ca11fc79b"}]},{"symbol":"RCL","date":"2026-08-19","iv_pct":38.05806719497435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.9234188034188,"put_iv_pct":37.11293729372937},{"expiry":"2026-08-28","call_iv_pct":35.86739130434783,"put_iv_pct":39.93875},{"expiry":"2026-09-04","call_iv_pct":37.560712643678166,"put_iv_pct":38.667313769751686},{"expiry":"2026-09-11","call_iv_pct":35.10452729693741,"put_iv_pct":37.28948644793153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76f58b816f5e49f658f1819b921eae1c16db499d4120eaeb656654afd29a423b","captured_at":"2026-10-22T13:34:06.461783+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"057611907758b926cd1bc0fd734cbe09feff956f469f49c8f40f537f69130e49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3baa953f5c45930bcf3e5f191553b1d2aef776628673da732b85c298dbccc728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18126df2a560cbf06b6f0a76c633cdaced24aa4ba3fd77a125548c552131d458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb1166ef2095bcde12a95ad8f1f502c3da3b031451f26e2bfedb5879de246fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7985fd863f112c524f645cfb4c576c680c21a422bff4023506a5407ca11fc79b"}]},{"symbol":"RCL","date":"2026-08-20","iv_pct":39.12988603543896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.455795795795794,"put_iv_pct":48.44902228612509},{"expiry":"2026-08-28","call_iv_pct":34.71433382137628,"put_iv_pct":38.746249999999996},{"expiry":"2026-09-04","call_iv_pct":36.403999999999996,"put_iv_pct":38.42456818181818},{"expiry":"2026-09-11","call_iv_pct":35.81413265306122,"put_iv_pct":37.030985545335085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"941fa149a50fff0832f6a400c04da6fcb6a30f1bf71c600e9f386c76cdf2e74a","captured_at":"2026-10-22T13:34:04.275993+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"116662e3dba8eae62dea656dc92cdcc58d58188de0022aa401c45440ebf99531"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3baa953f5c45930bcf3e5f191553b1d2aef776628673da732b85c298dbccc728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18126df2a560cbf06b6f0a76c633cdaced24aa4ba3fd77a125548c552131d458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb1166ef2095bcde12a95ad8f1f502c3da3b031451f26e2bfedb5879de246fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7985fd863f112c524f645cfb4c576c680c21a422bff4023506a5407ca11fc79b"}]},{"symbol":"RCL","date":"2026-08-21","iv_pct":35.522323144028796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.827283950617286,"put_iv_pct":32.34545851528384},{"expiry":"2026-09-04","call_iv_pct":36.508458244111345,"put_iv_pct":36.55326359832636},{"expiry":"2026-09-11","call_iv_pct":35.60625472887768,"put_iv_pct":35.289276807980045},{"expiry":"2026-09-18","call_iv_pct":35.58617238860482,"put_iv_pct":36.462416918429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b98adae7fb1821883c5c51399192f2c0440561979354f6a4a6891ab3e7e191a6","captured_at":"2026-10-22T13:33:58.567593+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"851ee5347ea2e92cf01d6524ffca7de2edbdfd84a116817ed191f739b259ca1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18126df2a560cbf06b6f0a76c633cdaced24aa4ba3fd77a125548c552131d458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb1166ef2095bcde12a95ad8f1f502c3da3b031451f26e2bfedb5879de246fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7985fd863f112c524f645cfb4c576c680c21a422bff4023506a5407ca11fc79b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f624aed90c3a35964127b59263b092f52e768cf9a953603a0caae1c2113188c0"}]},{"symbol":"RCL","date":"2026-08-24","iv_pct":37.67686870999326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":42.29420365535248,"put_iv_pct":39.31001213592233},{"expiry":"2026-09-04","call_iv_pct":37.31782857142857,"put_iv_pct":37.281032504780114},{"expiry":"2026-09-11","call_iv_pct":36.069258312020466,"put_iv_pct":35.50871794871795},{"expiry":"2026-09-18","call_iv_pct":35.80533333333334,"put_iv_pct":37.828563218390805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d43d4cccbc6a56452aa2860f762d1af8fef25316f0c989515d518cdbc6b8d9e9","captured_at":"2026-10-22T13:33:24.669182+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba33c63a15277c68ccf83b4c8d8422af14c937b93ad29a81072185c60c94d9d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0499951e0b9b45c93e201714c57d19e2821daea66d005aea7ae03b45e34b3a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefb692e42b034960a90a56dca8d3293dc535fd19ac1c6460a3e3b928db4788a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f4b4790a23dd0ad4930d9356b45c718dbdbcb1f677ee83455fb61e954464f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c4c235c58cc3b909f51c61bb528a0b30732705e1e59d7798c9017e33ab3acc"}]},{"symbol":"RCL","date":"2026-08-25","iv_pct":37.91378125363401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":41.43367256637168,"put_iv_pct":42.85415417558887},{"expiry":"2026-09-04","call_iv_pct":34.48761666666667,"put_iv_pct":39.22743295019157},{"expiry":"2026-09-11","call_iv_pct":34.25043478260869,"put_iv_pct":37.5654609929078},{"expiry":"2026-09-18","call_iv_pct":34.59832,"put_iv_pct":38.89315789473684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"828611c909902f13a1159fd8c33c2b7ca5d63061bfe40e0874914e1a77eb8c56","captured_at":"2026-10-22T13:33:22.263567+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f62bd6f80bbce1c3e01454241c378166915674670ebd9f10f69791135d876b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0499951e0b9b45c93e201714c57d19e2821daea66d005aea7ae03b45e34b3a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefb692e42b034960a90a56dca8d3293dc535fd19ac1c6460a3e3b928db4788a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f4b4790a23dd0ad4930d9356b45c718dbdbcb1f677ee83455fb61e954464f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c4c235c58cc3b909f51c61bb528a0b30732705e1e59d7798c9017e33ab3acc"}]},{"symbol":"RCL","date":"2026-08-26","iv_pct":38.08955874742665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.75446871896723,"put_iv_pct":36.76343450479233},{"expiry":"2026-09-04","call_iv_pct":39.33271453590193,"put_iv_pct":35.924196721311475},{"expiry":"2026-09-11","call_iv_pct":38.087641509433965,"put_iv_pct":34.82576923076923},{"expiry":"2026-09-18","call_iv_pct":37.23845528455284,"put_iv_pct":35.78978947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bda545d632ed01ce63ba2db55abb693a05ec24b31c8079584fcaf04f75b30f8","captured_at":"2026-10-22T13:33:19.863885+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8a06c811cd28c6a1ad6483458bcc761961a081440fd56bcda937bd6297c6895c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0499951e0b9b45c93e201714c57d19e2821daea66d005aea7ae03b45e34b3a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefb692e42b034960a90a56dca8d3293dc535fd19ac1c6460a3e3b928db4788a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f4b4790a23dd0ad4930d9356b45c718dbdbcb1f677ee83455fb61e954464f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c4c235c58cc3b909f51c61bb528a0b30732705e1e59d7798c9017e33ab3acc"}]},{"symbol":"RCL","date":"2026-08-27","iv_pct":38.32867749179364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.9617667844523,"put_iv_pct":46.586903820816865},{"expiry":"2026-09-04","call_iv_pct":39.14903553299492,"put_iv_pct":37.36644230769231},{"expiry":"2026-09-11","call_iv_pct":34.931387283237,"put_iv_pct":33.681608527131786},{"expiry":"2026-09-18","call_iv_pct":35.43209756097561,"put_iv_pct":35.520178117048346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4348ec25158eaabbff636e8b5d52c9607a30848b4295fbb7d0f32ca270361a4","captured_at":"2026-10-22T13:33:17.262876+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96947d220960d7ad0107a84e1494a31cdf0b88d6a84f7f02cb6e92369a59d232"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0499951e0b9b45c93e201714c57d19e2821daea66d005aea7ae03b45e34b3a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefb692e42b034960a90a56dca8d3293dc535fd19ac1c6460a3e3b928db4788a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f4b4790a23dd0ad4930d9356b45c718dbdbcb1f677ee83455fb61e954464f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c4c235c58cc3b909f51c61bb528a0b30732705e1e59d7798c9017e33ab3acc"}]},{"symbol":"RCL","date":"2026-08-28","iv_pct":34.84778237287869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":35.94111111111111,"put_iv_pct":34.3528398384926},{"expiry":"2026-09-11","call_iv_pct":34.789843749999996,"put_iv_pct":33.08094339622642},{"expiry":"2026-09-18","call_iv_pct":33.547656612529,"put_iv_pct":35.2198533007335},{"expiry":"2026-09-25","call_iv_pct":34.3180109739369,"put_iv_pct":37.532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c041dbef3050fbd4101ef4d31741d0e44831231c61596af3e51fa6c6587fc48f","captured_at":"2026-10-22T13:33:00.627993+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f612e38be1e3cd855533a521d5eb65da8f60d1ab74eff864a9a3a7ed6d20d70b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefb692e42b034960a90a56dca8d3293dc535fd19ac1c6460a3e3b928db4788a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f4b4790a23dd0ad4930d9356b45c718dbdbcb1f677ee83455fb61e954464f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c4c235c58cc3b909f51c61bb528a0b30732705e1e59d7798c9017e33ab3acc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb98499659dbb01331361849ef450cc3f7d502e13f3c0896791eda6de889500f"}]},{"symbol":"RCL","date":"2026-08-31","iv_pct":37.70145803629876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":39.935742574257425,"put_iv_pct":44.37461165048544},{"expiry":"2026-09-11","call_iv_pct":34.94708881578947,"put_iv_pct":37.6513074204947},{"expiry":"2026-09-18","call_iv_pct":33.913411016949155,"put_iv_pct":37.463027522935775},{"expiry":"2026-09-25","call_iv_pct":33.33325495049505,"put_iv_pct":39.99322033898305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80759fe1fcb59c0273b43435fbb4e2cf15be50680fd3f9dd020b9899ccd6a7da","captured_at":"2026-10-22T13:32:14.158016+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2590ffc5ccb7b8fdb4038ccfc3f043068af186a54b83c50acdf215cc2268e4b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3465c1a695b1939b66e6f17471ecb16e60d7ddab27f00fbc054d39824e05d52a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293462bc5743256f7bec88fe94c424242ce7cfa6a805ecc72909bd32dd25d128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390fbe26f61b5fe7f8bad98b584a73631b4ec8eddf1799c37b6ba1cd5424172a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e78e26111bcd4413ae7470c6ad243e447db6dd7a259bfbdccc6cea48d5537910"}]},{"symbol":"RCL","date":"2026-09-01","iv_pct":38.70482362005866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":37.8446581586144,"put_iv_pct":45.11520045819015},{"expiry":"2026-09-11","call_iv_pct":34.97218649517685,"put_iv_pct":40.473576642335765},{"expiry":"2026-09-18","call_iv_pct":35.02347305389222,"put_iv_pct":39.30118993135011},{"expiry":"2026-09-25","call_iv_pct":35.23761158021713,"put_iv_pct":41.67069264069264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e543ae5262949556d6dc44293ed4f5569135ff4c5040309a447064eebbb0794","captured_at":"2026-10-22T13:32:05.153208+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d28af23581a460927e6d2c5b7cf3ca8223fcec0a7d7c92c76eec09f6694d519"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164834e465f3c55de24a3cab3cf7d6194f1cdb554fea7f7d8592b6dc1624d488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7e1559a555ccacbf3c73ed670eb1d2b999a949dcc36f1bb7bed033f107ea9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2e795429a21fd38758e39094e93c1b4cd378909a6bbdd00075cde6f25fe550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3697152165808928ac6a7f4eab2ab04d9c35dc5190d2f97e42c44d2b4835c823"}]},{"symbol":"RCL","date":"2026-09-02","iv_pct":38.02791894801848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.405613079019076,"put_iv_pct":40.28630434782609},{"expiry":"2026-09-11","call_iv_pct":36.04407854984895,"put_iv_pct":35.30161721068249},{"expiry":"2026-09-18","call_iv_pct":35.881457085828345,"put_iv_pct":38.74703703703703},{"expiry":"2026-09-25","call_iv_pct":34.67784994400896,"put_iv_pct":37.87939432989691}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"793e80af73d6c95aae556ee3015f1372eae1e335c4e5bfdef87a75b30e1334c3","captured_at":"2026-10-22T13:32:02.975886+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"125964c01c258360e19a0388c9682a099b7c0b86d0eed5bcef9cd7a694759c51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164834e465f3c55de24a3cab3cf7d6194f1cdb554fea7f7d8592b6dc1624d488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7e1559a555ccacbf3c73ed670eb1d2b999a949dcc36f1bb7bed033f107ea9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2e795429a21fd38758e39094e93c1b4cd378909a6bbdd00075cde6f25fe550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3697152165808928ac6a7f4eab2ab04d9c35dc5190d2f97e42c44d2b4835c823"}]},{"symbol":"RCL","date":"2026-09-03","iv_pct":37.113337358918386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":47.48783783783784,"put_iv_pct":34.999252796420585},{"expiry":"2026-09-11","call_iv_pct":37.14107994389902,"put_iv_pct":33.84353155339806},{"expiry":"2026-09-18","call_iv_pct":34.815284872298626,"put_iv_pct":36.88882703777336},{"expiry":"2026-09-25","call_iv_pct":34.061331828442434,"put_iv_pct":37.66955300127714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca32ec7b8fcea487cb2b2f29228bdbb37a5a1db5dabd7ab0e2ba291079fffae0","captured_at":"2026-10-22T13:32:00.781364+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85a2ea2f8a0b541280bcc91eadff4093bbc59065b4a9f169645569b7bd7409d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164834e465f3c55de24a3cab3cf7d6194f1cdb554fea7f7d8592b6dc1624d488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7e1559a555ccacbf3c73ed670eb1d2b999a949dcc36f1bb7bed033f107ea9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2e795429a21fd38758e39094e93c1b4cd378909a6bbdd00075cde6f25fe550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3697152165808928ac6a7f4eab2ab04d9c35dc5190d2f97e42c44d2b4835c823"}]},{"symbol":"RCL","date":"2026-09-04","iv_pct":34.74570088014121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":30.983239766081873,"put_iv_pct":31.504628297362114},{"expiry":"2026-09-18","call_iv_pct":32.39215,"put_iv_pct":39.60128712871287},{"expiry":"2026-09-25","call_iv_pct":31.948707264957264,"put_iv_pct":37.68415730337079},{"expiry":"2026-10-02","call_iv_pct":34.073171974522296,"put_iv_pct":39.77826530612245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ed4dd5a113c8377ffd31ff2f761ff0784f0edca1723e0286d2e6d90abbb324a","captured_at":"2026-10-22T13:31:56.524164+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67e9b3c3610bb9ae5f6daba48a4ff28953a0e5fd4855f13fa3e846ebc245a846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7e1559a555ccacbf3c73ed670eb1d2b999a949dcc36f1bb7bed033f107ea9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2e795429a21fd38758e39094e93c1b4cd378909a6bbdd00075cde6f25fe550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3697152165808928ac6a7f4eab2ab04d9c35dc5190d2f97e42c44d2b4835c823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b45053e2de8204e1931c9e7c0a80c812548e7fe5629642a9fce824d138980b"}]},{"symbol":"RCL","date":"2026-09-08","iv_pct":40.358500458511784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":49.43367280606717,"put_iv_pct":43.15785425101215},{"expiry":"2026-09-18","call_iv_pct":37.99993377483444,"put_iv_pct":39.03070652173913},{"expiry":"2026-09-25","call_iv_pct":35.95449244060475,"put_iv_pct":40.100533980582526},{"expiry":"2026-10-02","call_iv_pct":37.36362820512821,"put_iv_pct":39.8271816881259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c28f06606c7ea7218a8aecbb1a49270f207351c0bac0284b2f8258d63a12f148","captured_at":"2026-10-22T13:31:18.955888+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1055ba4cb13b0364d2bacfcdf71e42773a38fe19679531e2666895e102cad01f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13a02fb8a001436d7b09c490bc7d416e7c30088b9f62bbf3746f42a41f4d17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8bdbbdb32344fe4dba2637e8307fea82987c9270e681bf0d646e2e32081e5da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f4627b24369b3110e22ff2df66c4062b09877be6ea0f2bd20fc95eeb6e3862d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ed25e8579260a208aa2b58dc66afed21b39e83e2aad64a052edaf767d1ee4f"}]},{"symbol":"RCL","date":"2026-09-09","iv_pct":40.056030820517464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.927839101964445,"put_iv_pct":40.544796747967474},{"expiry":"2026-09-18","call_iv_pct":35.22292275574112,"put_iv_pct":40.57980263157895},{"expiry":"2026-09-25","call_iv_pct":34.47622047244094,"put_iv_pct":42.61541336353341},{"expiry":"2026-10-02","call_iv_pct":36.12209964412811,"put_iv_pct":38.959151846785225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"518c34f8eccba07db30ef504aa07d8498b15cdd409a63addf7c806d9ff871f3d","captured_at":"2026-10-22T13:31:16.961529+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db871a466af1d651289441e82348c6a573e90a8441bef89faa7d42e2274cd66c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13a02fb8a001436d7b09c490bc7d416e7c30088b9f62bbf3746f42a41f4d17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8bdbbdb32344fe4dba2637e8307fea82987c9270e681bf0d646e2e32081e5da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f4627b24369b3110e22ff2df66c4062b09877be6ea0f2bd20fc95eeb6e3862d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ed25e8579260a208aa2b58dc66afed21b39e83e2aad64a052edaf767d1ee4f"}]},{"symbol":"RCL","date":"2026-09-10","iv_pct":41.109664955452516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":53.611910739191075,"put_iv_pct":39.41071661237785},{"expiry":"2026-09-18","call_iv_pct":36.697231638418074,"put_iv_pct":44.55766323024055},{"expiry":"2026-09-25","call_iv_pct":35.1365306122449,"put_iv_pct":41.55242888402626},{"expiry":"2026-10-02","call_iv_pct":36.59669090909091,"put_iv_pct":41.31414701803051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86049d0dd7eebbe55f6fa68792361c52fee298aea3516a372bb21d5b8786c7af","captured_at":"2026-10-22T13:31:14.466781+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"444d7616cb1ec8b37d9a09e7acaeb5522500c646874eb2b22587580d2dd86ec8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13a02fb8a001436d7b09c490bc7d416e7c30088b9f62bbf3746f42a41f4d17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8bdbbdb32344fe4dba2637e8307fea82987c9270e681bf0d646e2e32081e5da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f4627b24369b3110e22ff2df66c4062b09877be6ea0f2bd20fc95eeb6e3862d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ed25e8579260a208aa2b58dc66afed21b39e83e2aad64a052edaf767d1ee4f"}]},{"symbol":"RCL","date":"2026-09-11","iv_pct":37.16872717200999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.01091254752852,"put_iv_pct":40.69532670454545},{"expiry":"2026-09-25","call_iv_pct":35.39939226519337,"put_iv_pct":37.93744230769231},{"expiry":"2026-10-02","call_iv_pct":34.445340782122905,"put_iv_pct":39.29568181818182},{"expiry":"2026-10-09","call_iv_pct":34.99209090909091,"put_iv_pct":38.57363004172461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec8e5046d8e7c2c75006bde53e27e462c8272f1b9eabd658875d8b93f03b721c","captured_at":"2026-10-22T13:31:10.967677+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"566163ae799797c7cd5fbb32e4b39bda3865e65c4e2cfb6928cdd58fea27f86b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8bdbbdb32344fe4dba2637e8307fea82987c9270e681bf0d646e2e32081e5da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f4627b24369b3110e22ff2df66c4062b09877be6ea0f2bd20fc95eeb6e3862d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ed25e8579260a208aa2b58dc66afed21b39e83e2aad64a052edaf767d1ee4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67663218fee9b9ded8ed29d782668fd5a695b0d511a5fd8142867be1cf38c72c"}]},{"symbol":"RCL","date":"2026-09-14","iv_pct":39.639211169455265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.937695700110254,"put_iv_pct":46.566449864498644},{"expiry":"2026-09-25","call_iv_pct":34.88,"put_iv_pct":41.06688073394495},{"expiry":"2026-10-02","call_iv_pct":37.230657894736844,"put_iv_pct":41.07078239608802},{"expiry":"2026-10-09","call_iv_pct":36.26778319123021,"put_iv_pct":40.0934395750332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dc7b8b616d3e5329d28769139a66d665d8a82a819fb82c77420da615a538a0e","captured_at":"2026-10-22T13:31:08.213998+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8c873da9ca4f26cdd9864bfe3812654bac6666556a32862a317872e5f23aad0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8bdbbdb32344fe4dba2637e8307fea82987c9270e681bf0d646e2e32081e5da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f4627b24369b3110e22ff2df66c4062b09877be6ea0f2bd20fc95eeb6e3862d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ed25e8579260a208aa2b58dc66afed21b39e83e2aad64a052edaf767d1ee4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67663218fee9b9ded8ed29d782668fd5a695b0d511a5fd8142867be1cf38c72c"}]},{"symbol":"RCL","date":"2026-09-15","iv_pct":41.549718761108664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.98807692307692,"put_iv_pct":55.31641370869033},{"expiry":"2026-09-25","call_iv_pct":35.86928257686676,"put_iv_pct":46.31034951456311},{"expiry":"2026-10-02","call_iv_pct":35.867731092436976,"put_iv_pct":42.13590909090909},{"expiry":"2026-10-09","call_iv_pct":34.8685428907168,"put_iv_pct":42.04144429160935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48fa955302079e7019813b845b098a53750d6ff73439e0678cea089afcc7636f","captured_at":"2026-10-22T13:30:42.257114+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"199492968a0e21a2d4246983ef24b1dc6ec3bb9f628517f6c3508b3c15809e90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a7b0b8483514749a2d224448309ae05935e945a6cd5a98d0cf758c35fdec22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799d4f765b4469aa5daa0295cc10461874576c089ee15ff32bf5796d19cbc35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884d9ff455aae6376f93efee60d4775a1067a9ec5e8e517db3d3958b58cffa3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959585bb66b706b98227b5c79e8feef0b6c82283d648c896411df72b067a62ec"}]},{"symbol":"RCL","date":"2026-09-16","iv_pct":40.76303270995736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.829542410714286,"put_iv_pct":57.214285714285715},{"expiry":"2026-09-25","call_iv_pct":36.30859527121002,"put_iv_pct":47.528461538461535},{"expiry":"2026-10-02","call_iv_pct":37.381380597014925,"put_iv_pct":43.915416666666665},{"expiry":"2026-10-09","call_iv_pct":33.670529411764704,"put_iv_pct":41.256050069541025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1658669ce44e93ddfc635eac34b51b2d8709a0bd621c864fd9919fbaee274fd","captured_at":"2026-10-22T13:30:39.771627+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"605166317de16b3219d4a4611cb5403b4bb2aa43efae9c4eec269356c28af39b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a7b0b8483514749a2d224448309ae05935e945a6cd5a98d0cf758c35fdec22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799d4f765b4469aa5daa0295cc10461874576c089ee15ff32bf5796d19cbc35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884d9ff455aae6376f93efee60d4775a1067a9ec5e8e517db3d3958b58cffa3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959585bb66b706b98227b5c79e8feef0b6c82283d648c896411df72b067a62ec"}]},{"symbol":"RCL","date":"2026-09-17","iv_pct":40.630039365458394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.345329744279944,"put_iv_pct":43.97747202106649},{"expiry":"2026-09-25","call_iv_pct":38.94109905020353,"put_iv_pct":35.19714859437751},{"expiry":"2026-10-02","call_iv_pct":41.65834033613445,"put_iv_pct":37.37101923076923},{"expiry":"2026-10-09","call_iv_pct":38.54777367773677,"put_iv_pct":38.00213226909921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85fb07e8798b6cefbcac6fff04d5d1ee8183488f1c7a4531683d84f371f50dda","captured_at":"2026-10-22T13:30:37.674129+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb766b7fd09b084bc85ff26be58ebbe2f3b96334c9ae8caf35bd8dfe9627d971"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a7b0b8483514749a2d224448309ae05935e945a6cd5a98d0cf758c35fdec22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799d4f765b4469aa5daa0295cc10461874576c089ee15ff32bf5796d19cbc35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884d9ff455aae6376f93efee60d4775a1067a9ec5e8e517db3d3958b58cffa3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959585bb66b706b98227b5c79e8feef0b6c82283d648c896411df72b067a62ec"}]},{"symbol":"RCL","date":"2026-09-18","iv_pct":36.21612901234958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.084651416122,"put_iv_pct":34.81526066350711},{"expiry":"2026-10-02","call_iv_pct":36.268506151142354,"put_iv_pct":38.85508474576271},{"expiry":"2026-10-09","call_iv_pct":36.24199787460149,"put_iv_pct":37.9262645011601},{"expiry":"2026-10-16","call_iv_pct":36.94784939374601,"put_iv_pct":36.58941735275491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fbce1b4f6fb26a9ae9f027b20e6e6ec6879d12e58b502fe15f161869ed34960","captured_at":"2026-10-22T13:30:32.066227+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95796a04279fe9d25dfcd1da2ad40ebad22c132be8df15edc74097be5123258c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799d4f765b4469aa5daa0295cc10461874576c089ee15ff32bf5796d19cbc35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884d9ff455aae6376f93efee60d4775a1067a9ec5e8e517db3d3958b58cffa3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959585bb66b706b98227b5c79e8feef0b6c82283d648c896411df72b067a62ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33439b858829c99cdc7702eb4d2f025590d16ff34690100f8a2f854c869d2892"}]},{"symbol":"RCL","date":"2026-09-21","iv_pct":39.21155969149197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":38.93440524193549,"put_iv_pct":40.792929292929294},{"expiry":"2026-10-02","call_iv_pct":40.542330960854095,"put_iv_pct":39.26416666666667},{"expiry":"2026-10-09","call_iv_pct":39.581921397379915,"put_iv_pct":38.256488222698074},{"expiry":"2026-10-16","call_iv_pct":38.83469387755102,"put_iv_pct":37.485541871921185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dd6359197884a441f3966351226691ad186d271a2d52f0e47b3068366d711f2","captured_at":"2026-10-22T13:30:13.862897+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0d20e281133734405cc06c75d742881b62a027f0c98e30eaed779d51e020587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799d4f765b4469aa5daa0295cc10461874576c089ee15ff32bf5796d19cbc35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884d9ff455aae6376f93efee60d4775a1067a9ec5e8e517db3d3958b58cffa3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959585bb66b706b98227b5c79e8feef0b6c82283d648c896411df72b067a62ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33439b858829c99cdc7702eb4d2f025590d16ff34690100f8a2f854c869d2892"}]},{"symbol":"RCL","date":"2026-09-22","iv_pct":48.426467334217996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.092542372881354,"put_iv_pct":56.5199268292683},{"expiry":"2026-10-02","call_iv_pct":49.12731843575419,"put_iv_pct":45.60989285714286},{"expiry":"2026-10-09","call_iv_pct":46.488141176470585,"put_iv_pct":43.08466960352423},{"expiry":"2026-10-16","call_iv_pct":44.228476190476194,"put_iv_pct":42.26077120822622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a13553e9ddd5034f2f2057a392b68361930b0620bee2ffda2ee7850da08242ee","captured_at":"2026-10-22T13:29:55.056168+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e71e542c5b049deda5e2c4dfe3634c9341afac8133b875c94571134408a6dcc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200ec86f9bd628674c46b5584a7633095523d8267224d37e01c2666e450452d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa9b62fa1b24b85dfa6211528df6981d6f7b011a1e7e2f49364e19223d9a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f651e51fecfd3ec88336385294b6c6e165e4989120a008025016a6b911b1ef23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5573ad426b5311b77d3ad09ceaef56f3629e265b2b3cdfa0899c5feeb9690319"}]},{"symbol":"RCL","date":"2026-09-23","iv_pct":47.623380927734026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.21092436974789,"put_iv_pct":55.85462474645031},{"expiry":"2026-10-02","call_iv_pct":46.57036269430052,"put_iv_pct":47.789739583333336},{"expiry":"2026-10-09","call_iv_pct":44.93017777777778,"put_iv_pct":44.53787234042553},{"expiry":"2026-10-16","call_iv_pct":42.8372319201995,"put_iv_pct":44.256113989637306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9f5a6299d1b0158488f8b12500b47738230c57e8dc34157c4c8f6a6a8a41ee0","captured_at":"2026-10-22T13:29:52.665572+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17f43203213e8d377d7c4ef2fd3c844d28d5907c01c071ec7e88c0445be6768d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200ec86f9bd628674c46b5584a7633095523d8267224d37e01c2666e450452d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa9b62fa1b24b85dfa6211528df6981d6f7b011a1e7e2f49364e19223d9a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f651e51fecfd3ec88336385294b6c6e165e4989120a008025016a6b911b1ef23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5573ad426b5311b77d3ad09ceaef56f3629e265b2b3cdfa0899c5feeb9690319"}]},{"symbol":"RCL","date":"2026-09-24","iv_pct":46.50272269283444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":56.55664764621968,"put_iv_pct":45.623972911963875},{"expiry":"2026-10-02","call_iv_pct":47.5023487544484,"put_iv_pct":42.375315024232634},{"expiry":"2026-10-09","call_iv_pct":44.96938931297711,"put_iv_pct":43.40634989200864},{"expiry":"2026-10-16","call_iv_pct":46.61180055401662,"put_iv_pct":44.975957446808515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00e808d57b0947ad9fa9a553b107bcec1d9147022c037322f70fa278211e40dc","captured_at":"2026-10-22T13:29:50.075343+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c67095378c820a17fedbfc96f121a55e360c428422cf72979b94dec29ef9e4e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200ec86f9bd628674c46b5584a7633095523d8267224d37e01c2666e450452d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa9b62fa1b24b85dfa6211528df6981d6f7b011a1e7e2f49364e19223d9a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f651e51fecfd3ec88336385294b6c6e165e4989120a008025016a6b911b1ef23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5573ad426b5311b77d3ad09ceaef56f3629e265b2b3cdfa0899c5feeb9690319"}]},{"symbol":"RCL","date":"2026-09-25","iv_pct":43.63432808680363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":43.59090103397341,"put_iv_pct":46.118153364632235},{"expiry":"2026-10-09","call_iv_pct":44.36478813559322,"put_iv_pct":45.11365010799137},{"expiry":"2026-10-16","call_iv_pct":41.304752475247525,"put_iv_pct":44.03142857142857},{"expiry":"2026-10-23","call_iv_pct":41.740731707317074,"put_iv_pct":42.81021929824561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"839b6c99799ca0a1e3076f8c0748a00b3ba53c68364c85f0af039a6ce4040680","captured_at":"2026-10-22T13:29:45.469344+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad25975a2aed04ca94ccfaf0c72f67349e148a1cab9ab309f15bc4ed9ae77003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa9b62fa1b24b85dfa6211528df6981d6f7b011a1e7e2f49364e19223d9a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f651e51fecfd3ec88336385294b6c6e165e4989120a008025016a6b911b1ef23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5573ad426b5311b77d3ad09ceaef56f3629e265b2b3cdfa0899c5feeb9690319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8fabbb4924c1d482b5dc90061b2594eff1d8420577f13423c7dc8708420fdc"}]},{"symbol":"RCL","date":"2026-09-28","iv_pct":50.27013730139522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.53136157337368,"put_iv_pct":61.60198717948718},{"expiry":"2026-10-09","call_iv_pct":48.60423728813559,"put_iv_pct":46.9689156626506},{"expiry":"2026-10-16","call_iv_pct":46.52674641148325,"put_iv_pct":45.20086956521739},{"expiry":"2026-10-23","call_iv_pct":46.39909361069836,"put_iv_pct":45.327887120115776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07cde76e5f4b0cf34a6d99c970d09a2febdd53b987f7025fdc1e5371579aaeef","captured_at":"2026-10-22T13:29:43.089113+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0396a3b29a04a8cd3eb06bb2db745b604ed75cc525d3c523ce2142c8b7c0e2a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa9b62fa1b24b85dfa6211528df6981d6f7b011a1e7e2f49364e19223d9a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f651e51fecfd3ec88336385294b6c6e165e4989120a008025016a6b911b1ef23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5573ad426b5311b77d3ad09ceaef56f3629e265b2b3cdfa0899c5feeb9690319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8fabbb4924c1d482b5dc90061b2594eff1d8420577f13423c7dc8708420fdc"}]},{"symbol":"RCL","date":"2026-09-29","iv_pct":47.02592066671407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.73310179640718,"put_iv_pct":52.36291139240507},{"expiry":"2026-10-09","call_iv_pct":46.16272908366534,"put_iv_pct":44.21173410404624},{"expiry":"2026-10-16","call_iv_pct":46.573068783068784,"put_iv_pct":46.87445623342175},{"expiry":"2026-10-23","call_iv_pct":44.93960784313725,"put_iv_pct":45.34975609756098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08945a3629a38b30c4211d3550e6d8bd35aaf256ca44e3dc170a6e1fea4088ff","captured_at":"2026-10-22T13:29:25.751783+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"648d64cced9eaa5cad31127b3431b42b227144363d4bc24a9259a061fd15d26b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361091b21a20cbff69dbb7a4358e2b380382dc9912ff65609d71debb20a58745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3676c0bbafda2da3315b20817e9ad160429b4860095b798dceb761f14059120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145ae4663ecc4f9ff089fc1f11f4b3c3f761fe2731e3e4a8f318bca07c04c08c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e232436f690a207421dcc4c88c1c9f1ef85a9af4857802f3c8b14a0c9c5251a"}]},{"symbol":"RCL","date":"2026-09-30","iv_pct":46.09384585950566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.50632898696088,"put_iv_pct":57.19945652173912},{"expiry":"2026-10-09","call_iv_pct":43.392224299065425,"put_iv_pct":44.61776735459662},{"expiry":"2026-10-16","call_iv_pct":42.62307317073171,"put_iv_pct":42.719223300970874},{"expiry":"2026-10-23","call_iv_pct":43.49627218934911,"put_iv_pct":44.19642105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39a344f26196b47ff3c8c70a19e66115c8ec19621564962dabcfc94324488493","captured_at":"2026-10-22T13:29:22.916880+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8deb5464819957ec2c62e3b37676430cca933ce0a947cfdcc948eda641c1ea1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361091b21a20cbff69dbb7a4358e2b380382dc9912ff65609d71debb20a58745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3676c0bbafda2da3315b20817e9ad160429b4860095b798dceb761f14059120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145ae4663ecc4f9ff089fc1f11f4b3c3f761fe2731e3e4a8f318bca07c04c08c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e232436f690a207421dcc4c88c1c9f1ef85a9af4857802f3c8b14a0c9c5251a"}]},{"symbol":"RCL","date":"2026-10-01","iv_pct":44.13612083590027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.21612102404964,"put_iv_pct":49.1069014084507},{"expiry":"2026-10-09","call_iv_pct":41.95214285714286,"put_iv_pct":42.219833333333334},{"expiry":"2026-10-16","call_iv_pct":42.97,"put_iv_pct":39.66686230248307},{"expiry":"2026-10-23","call_iv_pct":42.944625550660795,"put_iv_pct":42.012480211081794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5915b973ddcc9e961ca24e216692f670e181498ece59ca34e9abfbbe0ddebb2","captured_at":"2026-10-22T13:29:14.971029+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"86a2fb568c0da6d75c370b3087f506c5fd6cbdde948f5520b3edf7a44083fd8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff96397dddda0589111aaefc88321d2e413c5072bc4e061f8a5a6bec8bf40f75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6f46ea8605c86b01db6edc7c3ddb1435836476a35cd97f6077e5d8896386f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7a290a07384f505962bcb2e920946f0393c3bdd0f74a99cfc46db67c9d1a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0011fadb38e48815bc614bd68ba13107fc7399bdd9513fcca4f5b286b64f23bd"}]},{"symbol":"RCL","date":"2026-10-02","iv_pct":43.03596432566854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.5997507788162,"put_iv_pct":41.327133858267715},{"expiry":"2026-10-16","call_iv_pct":39.322279171210475,"put_iv_pct":39.433800475059385},{"expiry":"2026-10-23","call_iv_pct":41.634811320754714,"put_iv_pct":41.53512605042017},{"expiry":"2026-10-30","call_iv_pct":51.44137295081966,"put_iv_pct":50.99344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cd28fc0ec1878f59a0f25d1f9b7b5531ea0c5246c851fb4cff4ad914f8fa30e","captured_at":"2026-10-22T13:29:11.169129+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca4d5e9daee258e0b59a89e4d12b2688bd49278d8749ca3e0382d383df62f100"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6f46ea8605c86b01db6edc7c3ddb1435836476a35cd97f6077e5d8896386f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7a290a07384f505962bcb2e920946f0393c3bdd0f74a99cfc46db67c9d1a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0011fadb38e48815bc614bd68ba13107fc7399bdd9513fcca4f5b286b64f23bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98487445c904c5a9af55170b1e508d99ead7cc8104f11454f1a79f02193e7ed4"}]},{"symbol":"RCL","date":"2026-10-05","iv_pct":44.27513709162221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":42.51868741542626,"put_iv_pct":40.96327669902913},{"expiry":"2026-10-16","call_iv_pct":41.675538461538466,"put_iv_pct":39.19289134438306},{"expiry":"2026-10-23","call_iv_pct":44.2293388429752,"put_iv_pct":42.1381052631579},{"expiry":"2026-10-30","call_iv_pct":52.60333333333334,"put_iv_pct":50.87992537313433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7077c5181e13626aa3bd29f2f191bfbde7675fcc3aaa1540190f938278ac8cb4","captured_at":"2026-10-22T13:29:08.152697+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"290b266ba7e8143d210955a2997298cc550efd614a5a0c17f8baff6cabb80035"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6f46ea8605c86b01db6edc7c3ddb1435836476a35cd97f6077e5d8896386f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7a290a07384f505962bcb2e920946f0393c3bdd0f74a99cfc46db67c9d1a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0011fadb38e48815bc614bd68ba13107fc7399bdd9513fcca4f5b286b64f23bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98487445c904c5a9af55170b1e508d99ead7cc8104f11454f1a79f02193e7ed4"}]},{"symbol":"RCL","date":"2026-10-06","iv_pct":43.52079471231175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.417978021978016,"put_iv_pct":44.00605568445475},{"expiry":"2026-10-16","call_iv_pct":39.175924528301884,"put_iv_pct":38.443121495327105},{"expiry":"2026-10-23","call_iv_pct":40.84856,"put_iv_pct":41.988216216216216},{"expiry":"2026-10-30","call_iv_pct":49.69094619666048,"put_iv_pct":52.59555555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b294c18736abc14eda810b1ef362d64c142ddcbac3b35375cd61737d0dae6165","captured_at":"2026-10-22T13:29:05.570712+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b60a12e6c0032d1147f903bd2c0867489a491c3c13ecaf2fce9d9f0d15ab5b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6f46ea8605c86b01db6edc7c3ddb1435836476a35cd97f6077e5d8896386f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7a290a07384f505962bcb2e920946f0393c3bdd0f74a99cfc46db67c9d1a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0011fadb38e48815bc614bd68ba13107fc7399bdd9513fcca4f5b286b64f23bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98487445c904c5a9af55170b1e508d99ead7cc8104f11454f1a79f02193e7ed4"}]},{"symbol":"RCL","date":"2026-10-07","iv_pct":44.92880474649236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":51.89472312703584,"put_iv_pct":38.82528239202658},{"expiry":"2026-10-16","call_iv_pct":44.33483168316831,"put_iv_pct":37.16480066445183},{"expiry":"2026-10-23","call_iv_pct":44.82785522788204,"put_iv_pct":40.37901204819277},{"expiry":"2026-10-30","call_iv_pct":53.060125,"put_iv_pct":48.943807829181495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92450c3c1cc65a5751965a77bbfe99da65e92a378679ba8b24ef00eca81df35f","captured_at":"2026-10-22T13:29:02.695874+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34877f308e481c35052590892c9bf433308e35af2005ea68113322c418cac1a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6f46ea8605c86b01db6edc7c3ddb1435836476a35cd97f6077e5d8896386f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7a290a07384f505962bcb2e920946f0393c3bdd0f74a99cfc46db67c9d1a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0011fadb38e48815bc614bd68ba13107fc7399bdd9513fcca4f5b286b64f23bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98487445c904c5a9af55170b1e508d99ead7cc8104f11454f1a79f02193e7ed4"}]},{"symbol":"RCL","date":"2026-10-08","iv_pct":45.67356163425623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.861073279052555,"put_iv_pct":45.801230561189996},{"expiry":"2026-10-16","call_iv_pct":42.85597845601436,"put_iv_pct":39.07087027914614},{"expiry":"2026-10-23","call_iv_pct":43.86032418952618,"put_iv_pct":41.026014150943396},{"expiry":"2026-10-30","call_iv_pct":52.002043010752686,"put_iv_pct":50.91095914742451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b81af30061f5993a484670ca0eb281256cc3be67f6ee1bd8a6cd8e32b42919d","captured_at":"2026-10-22T13:28:45.474223+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"56d65f752a5b8be4ea4ba211f65599a0efb0080075573fc525fd17f4d1778582"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11acc2bbb757277ab5298eedf407afd78ff30d20640784db334501078a0e5b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868f4f986e6538bdde43c99f0352fd5fa349a81dba71507ec4b7673fc126fde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c130f34eaa33e1febf9a4e22f26566f7e752b3909130383a8a1363867364bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c182bc78322151abfe4e7b60f197b107e3a5c7f2ab855bf292c094f3b753964"}]},{"symbol":"RCL","date":"2026-10-09","iv_pct":42.54148250693198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.36755766621438,"put_iv_pct":36.4985917721519},{"expiry":"2026-10-23","call_iv_pct":33.53524861878453,"put_iv_pct":35.52793307086614},{"expiry":"2026-10-30","call_iv_pct":50.2297264957265,"put_iv_pct":51.420122591943965},{"expiry":"2026-11-06","call_iv_pct":47.524918032786886,"put_iv_pct":50.22776180698152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a000648e251c6c4a3d001af22b8d8151944ca9b032862777e6a3a2672e03133a","captured_at":"2026-10-22T13:28:40.875943+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78f1c958505f73fd920ecff68a46347c7b378b8806296ac53c4b14c584f65778"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868f4f986e6538bdde43c99f0352fd5fa349a81dba71507ec4b7673fc126fde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c130f34eaa33e1febf9a4e22f26566f7e752b3909130383a8a1363867364bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c182bc78322151abfe4e7b60f197b107e3a5c7f2ab855bf292c094f3b753964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7999491b140725d51041c7853a02d61e85b96d3e03cc3c191b882c7b4d7ca387"}]},{"symbol":"RCL","date":"2026-10-12","iv_pct":46.418944851433025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.838027842227376,"put_iv_pct":41.7781592039801},{"expiry":"2026-10-23","call_iv_pct":41.04047619047619,"put_iv_pct":38.194},{"expiry":"2026-10-30","call_iv_pct":54.793098591549295,"put_iv_pct":53.64395683453237},{"expiry":"2026-11-06","call_iv_pct":52.027,"put_iv_pct":50.03684014869888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13be3cc42e483bf6cf6c4b9778d6c764d5ad70d1f0204600ce2d8db7fc654e06","captured_at":"2026-10-22T13:28:38.568954+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70c0f1aa425d9fd42d68b8f7ebf0ac877a5bd1d2bc9381d1f1ebf3ac56747611"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868f4f986e6538bdde43c99f0352fd5fa349a81dba71507ec4b7673fc126fde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c130f34eaa33e1febf9a4e22f26566f7e752b3909130383a8a1363867364bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c182bc78322151abfe4e7b60f197b107e3a5c7f2ab855bf292c094f3b753964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7999491b140725d51041c7853a02d61e85b96d3e03cc3c191b882c7b4d7ca387"}]},{"symbol":"RCL","date":"2026-10-13","iv_pct":47.418230749371446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.370983981693364,"put_iv_pct":46.59111111111112},{"expiry":"2026-10-23","call_iv_pct":39.768812615955476,"put_iv_pct":39.44018903591682},{"expiry":"2026-10-30","call_iv_pct":54.36928338762215,"put_iv_pct":54.736597938144335},{"expiry":"2026-11-06","call_iv_pct":50.86000000000001,"put_iv_pct":51.2088679245283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11a2c403890177945d789c9d7726b16a0c392182c64efe73e5b6c123f6eb30e2","captured_at":"2026-10-22T13:28:36.568972+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c2dfc42cfa5a1d1229933f2b4d9c5b8b10c9692a93a93d4b79bb93f15584796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868f4f986e6538bdde43c99f0352fd5fa349a81dba71507ec4b7673fc126fde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c130f34eaa33e1febf9a4e22f26566f7e752b3909130383a8a1363867364bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c182bc78322151abfe4e7b60f197b107e3a5c7f2ab855bf292c094f3b753964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7999491b140725d51041c7853a02d61e85b96d3e03cc3c191b882c7b4d7ca387"}]},{"symbol":"RCL","date":"2026-10-14","iv_pct":49.53870471445237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.021834319526626,"put_iv_pct":48.66042348411935},{"expiry":"2026-10-23","call_iv_pct":43.24915343915344,"put_iv_pct":42.01393103448276},{"expiry":"2026-10-30","call_iv_pct":55.706805111821076,"put_iv_pct":56.2605501618123},{"expiry":"2026-11-06","call_iv_pct":52.79397790055249,"put_iv_pct":53.602962264150946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78bda1e61bc087de2d4e620e244c9049177ee4f298f22d926d2c6147f619e6de","captured_at":"2026-10-22T13:28:34.363000+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6adf560cf0e518fcfd3c4350c89b3ac372670e2a456ae35c65528fde3356d420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868f4f986e6538bdde43c99f0352fd5fa349a81dba71507ec4b7673fc126fde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c130f34eaa33e1febf9a4e22f26566f7e752b3909130383a8a1363867364bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c182bc78322151abfe4e7b60f197b107e3a5c7f2ab855bf292c094f3b753964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7999491b140725d51041c7853a02d61e85b96d3e03cc3c191b882c7b4d7ca387"}]},{"symbol":"RCL","date":"2026-10-15","iv_pct":47.44444889885313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.516544165054796,"put_iv_pct":48.74465998568361},{"expiry":"2026-10-23","call_iv_pct":37.881578947368425,"put_iv_pct":39.966358974358975},{"expiry":"2026-10-30","call_iv_pct":53.602256097560975,"put_iv_pct":54.250467289719616},{"expiry":"2026-11-06","call_iv_pct":49.284189189189185,"put_iv_pct":52.30953654188948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b79cc51776916269fbda23bd0f4fa0a10bc1cf8dc17726e1ea67153d6dcd0de","captured_at":"2026-10-22T13:28:11.975422+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92e0169289464de99238ef1648ba9a1e8dec90930e6e6a674bdfac2bacbb72c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1668b343d225bac81745f0b1d8d448e580614ed273eadcef58827f6cb5fc2ad0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a7dddf398b1def65ec958272d2103e8d47d57f1c5a252014ce4d43422ad257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b63bf1e905bc2b858d9f0fb092c5bdba03860c314e9d1a834312a19ad20072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce668d43565bb837e04f1cd1494a65047518a9abcbf19bbc13eabf91faecd7d"}]},{"symbol":"RCL","date":"2026-10-16","iv_pct":53.82018630825483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.05479201331114,"put_iv_pct":44.00986928104575},{"expiry":"2026-10-30","call_iv_pct":62.0062,"put_iv_pct":61.59621621621621},{"expiry":"2026-11-06","call_iv_pct":57.768076923076926,"put_iv_pct":54.74105769230769},{"expiry":"2026-11-13","call_iv_pct":54.57625,"put_iv_pct":51.809028340080964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1363ece5b2798fdc1bc884436f61c2afdca9df22098fb3b3b720a7135edccaec","captured_at":"2026-10-22T13:27:46.362777+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d067812170414cbbbe55185de6804f04ea195c243b2d3ec6a285bbba374bf3aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a7dddf398b1def65ec958272d2103e8d47d57f1c5a252014ce4d43422ad257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b63bf1e905bc2b858d9f0fb092c5bdba03860c314e9d1a834312a19ad20072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce668d43565bb837e04f1cd1494a65047518a9abcbf19bbc13eabf91faecd7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0060baa4fdce81708b2140b61afb72ade1931fc5c1d89ba94e7bc0d1bd09a8"}]},{"symbol":"RCL","date":"2026-10-19","iv_pct":54.7647133888321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.792845849802376,"put_iv_pct":46.978741808650064},{"expiry":"2026-10-30","call_iv_pct":63.90829652996845,"put_iv_pct":63.53347826086957},{"expiry":"2026-11-06","call_iv_pct":55.151796875,"put_iv_pct":56.26642066420665},{"expiry":"2026-11-13","call_iv_pct":52.45838645418327,"put_iv_pct":53.02774066797642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eea7ef171b618a2c6e215ff1e14681242802bd2e65f8e2d8109a003dbc7a5f1f","captured_at":"2026-10-21T18:39:34.854340+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5fcc91d3b69687648d3f38384b9c2b606075b380b0ac52698838b7cce412a410"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69dfa6a7b01710777b5dbb5aab1cb6eb4a009926cbcbca4551bdb72358aaf994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba44a89deb2c43f42e9bea10deb1fb25e46f2e2bdd207b4a20145cd8d6999ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b4da7876de571b9182e886bec53cbf0c52a16c22f116e19860906dfad12b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0471b5d45a6bf3381c4e3b9995da396818a0e96e5049597e06e5a61dcb0ae810"}]},{"symbol":"RCL","date":"2026-10-20","iv_pct":53.56493048738152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.158261933904534,"put_iv_pct":39.59058823529411},{"expiry":"2026-10-30","call_iv_pct":66.281826625387,"put_iv_pct":61.43410557184751},{"expiry":"2026-11-06","call_iv_pct":57.30064748201439,"put_iv_pct":54.09337931034482},{"expiry":"2026-11-13","call_iv_pct":53.10671428571428,"put_iv_pct":50.553920454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"677df90e82fd9400dec8333d151af98f6397612717914d4d2a5927ff60852fd8","captured_at":"2026-10-21T18:39:30.703129+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3dba292d784429c7a1f6aaeee319964bd5e4f22e34660264f78660892ce8173"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69dfa6a7b01710777b5dbb5aab1cb6eb4a009926cbcbca4551bdb72358aaf994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba44a89deb2c43f42e9bea10deb1fb25e46f2e2bdd207b4a20145cd8d6999ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b4da7876de571b9182e886bec53cbf0c52a16c22f116e19860906dfad12b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0471b5d45a6bf3381c4e3b9995da396818a0e96e5049597e06e5a61dcb0ae810"}]},{"symbol":"RCL","date":"2026-10-21","iv_pct":55.52346848896345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.793681489141676,"put_iv_pct":45.209855351976856},{"expiry":"2026-10-30","call_iv_pct":65.39681672025722,"put_iv_pct":67.57880733944954},{"expiry":"2026-11-06","call_iv_pct":56.735913621262455,"put_iv_pct":57.74325259515572},{"expiry":"2026-11-13","call_iv_pct":52.642829457364336,"put_iv_pct":51.08659133709982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f99995159a992c56be92295ddf667fb2d88ea98e8529db3dd4085563ca92f085","captured_at":"2026-10-21T23:54:19.954503+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RCL","date":"2026-10-21","format":"json"},"source_hash":"8e8d9a24032909ff2e94597afb4aac21891ca62098fb0ca16d02c12907371c3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f3003fcabe3062764ee965611f2748e35410d5cff3aa16606a50810b55ca5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec5b6993122d2ac8b4a0b092229f19f90301d35064a613aa5b39788a7d1b428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56184ebbea2c2748fd33978931fb460abe8a42528fbc6cdbb406d002cf19462b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0a6d46dc6c59b0555feca07bded9f6fbd6e242f06f8df0ff02579f426474138"}]},{"symbol":"RCL","date":"2026-10-22","iv_pct":60.16909941563677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":66.46709931170108,"put_iv_pct":50.03170068027211},{"expiry":"2026-10-30","call_iv_pct":72.08411764705882,"put_iv_pct":69.08142061281337},{"expiry":"2026-11-06","call_iv_pct":60.577359154929574,"put_iv_pct":57.454713804713805},{"expiry":"2026-11-13","call_iv_pct":54.27142034548945,"put_iv_pct":51.384963768115945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f16b4c8f2bb5dc86ded457663969589040a471e2fddebabbac4696e335360a9","captured_at":"2026-10-22T22:19:35.803770+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RCL","date":"2026-10-22","format":"json"},"source_hash":"ee6a2cd07822bba832b30831fd9698dcb07918eebdf6c8d20c3a85866dcd244a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc9aa2e55d7d032a49915308777c57304aae7ed06e8d6b49ee3df6fee0d80f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"766f9306b78d2f382a51937858aa67a895544cbc50715eaa6e00df06692efd5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47543ca24cf6a776e3fe69dca91582a75bf1f41461f31993fb6e84d6e5dd9f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4269f169b3855250c28088bcb46e19b67024fb1b219193c229552a7dc720b6"}]},{"symbol":"RCL","date":"2026-10-23","iv_pct":58.32535443172064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.23972527472527,"put_iv_pct":71.10643431635388},{"expiry":"2026-11-06","call_iv_pct":57.326477987421384,"put_iv_pct":59.61957928802589},{"expiry":"2026-11-13","call_iv_pct":53.584329159212885,"put_iv_pct":53.96491891891891},{"expiry":"2026-11-20","call_iv_pct":48.02141342756184,"put_iv_pct":50.739957081545064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"171e892583c6798f24fa916a4c0b115f751ae61f5453efec2d7c8db38c3af3ec","captured_at":"2026-10-23T22:23:32.269477+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RCL","date":"2026-10-23","format":"json"},"source_hash":"43af423e7707a13c498829c030cdb987de086737c54cb002d55f3700e8270d73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c018b168e6abc6dd21016f378b86a37f068cce936d891327580b6ebd9a289e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75df76379d753efaba71314e9ea381e2305422e81b38cbcfc6f068be6951b0f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42b8a568569fa1ab7429f353adb082578811a501ee058855895b3e3f0e36fd02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7c6cc65db8a7a88dab2a02c3102af2eef4a40fcda703298269f56ac6ffba31"}]},{"symbol":"RCL","date":"2026-10-26","iv_pct":62.76410543042515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":81.69782608695652,"put_iv_pct":82.57975609756097},{"expiry":"2026-11-06","call_iv_pct":62.51495495495495,"put_iv_pct":62.446},{"expiry":"2026-11-13","call_iv_pct":55.8477972027972,"put_iv_pct":56.024796460176994},{"expiry":"2026-11-20","call_iv_pct":50.214801444043324,"put_iv_pct":50.78691119691119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faf215b7ddb967419ca5d6d97094a16d6448047abf6fa20d532c689b53fab6ca","captured_at":"2026-11-01T02:02:53.000220+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RCL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c4a91a1ed1497620ec50ba6aff9e3982e7bf28c9c80633a767b89906294d2404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e56b9824cd792b0a19ffd833b7fd160297fdc24adaa4f9ff1d3952b9f05d7791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcca4ab498b5130db8349b5b4c7f57e36090cdf878b3180e36896d66cabba9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c513a17e28564f8c82166b178840db32f1e696fd96d9be3fe6a619fa82d2475b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857dce729a211bf6642514865be896d9cf059ada7809bc5b8040a4732fce9b35"}]},{"symbol":"RCL","date":"2026-10-27","iv_pct":48.59604317632678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.04481132075472,"put_iv_pct":50.56262068965517},{"expiry":"2026-11-06","call_iv_pct":52.35548302872063,"put_iv_pct":47.80347826086956},{"expiry":"2026-11-13","call_iv_pct":47.37812688821752,"put_iv_pct":44.04974358974359},{"expiry":"2026-11-20","call_iv_pct":45.36408163265306,"put_iv_pct":43.21}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa5cf2658632434eb518af21ef4bd21b8b0a1bd2d99c3ec0ee728dccc475c34a","captured_at":"2026-11-01T02:02:51.624830+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RCL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5321c9cc1211be03070bb06416098a7586c5643473a59b039908613bcc83e1ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e56b9824cd792b0a19ffd833b7fd160297fdc24adaa4f9ff1d3952b9f05d7791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcca4ab498b5130db8349b5b4c7f57e36090cdf878b3180e36896d66cabba9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c513a17e28564f8c82166b178840db32f1e696fd96d9be3fe6a619fa82d2475b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857dce729a211bf6642514865be896d9cf059ada7809bc5b8040a4732fce9b35"}]},{"symbol":"RCL","date":"2026-10-28","iv_pct":46.6834241672086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.00952380952382,"put_iv_pct":51.27701714285714},{"expiry":"2026-11-06","call_iv_pct":48.40391799544419,"put_iv_pct":45.751630901287555},{"expiry":"2026-11-13","call_iv_pct":44.807717717717715,"put_iv_pct":43.90524064171123},{"expiry":"2026-11-20","call_iv_pct":43.33372670807453,"put_iv_pct":41.97861842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c6bc9d3cd537c571cffa54d54e53db432c89f56a3f9c9467e3e79d59c428846","captured_at":"2026-11-01T02:02:49.831244+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RCL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f2ddef90276ac3dbd90934eabf28bd612a1c401d142294bbf8b888a1fc4b1e1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e56b9824cd792b0a19ffd833b7fd160297fdc24adaa4f9ff1d3952b9f05d7791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcca4ab498b5130db8349b5b4c7f57e36090cdf878b3180e36896d66cabba9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c513a17e28564f8c82166b178840db32f1e696fd96d9be3fe6a619fa82d2475b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857dce729a211bf6642514865be896d9cf059ada7809bc5b8040a4732fce9b35"}]},{"symbol":"RCL","date":"2026-10-29","iv_pct":43.20704517762178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.54024054982818,"put_iv_pct":44.98475590551181},{"expiry":"2026-11-06","call_iv_pct":42.80076612903226,"put_iv_pct":40.51909943714822},{"expiry":"2026-11-13","call_iv_pct":42.18040322580645,"put_iv_pct":40.37598465473146},{"expiry":"2026-11-20","call_iv_pct":41.72113636363636,"put_iv_pct":40.5339751552795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"434bea975bacea5d697ea74fdb969e4e133713fde5b0a0ad22f92d64d67e2ad2","captured_at":"2026-11-01T02:02:48.370711+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RCL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9188b61bff5ac00ca36368c9adc1cc0448bc9822dbcd5520cadd4517399a6083"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e56b9824cd792b0a19ffd833b7fd160297fdc24adaa4f9ff1d3952b9f05d7791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcca4ab498b5130db8349b5b4c7f57e36090cdf878b3180e36896d66cabba9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c513a17e28564f8c82166b178840db32f1e696fd96d9be3fe6a619fa82d2475b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857dce729a211bf6642514865be896d9cf059ada7809bc5b8040a4732fce9b35"}]},{"symbol":"RCL","date":"2026-10-30","iv_pct":40.03935579552798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":42.26925984251969,"put_iv_pct":42.66317290552584},{"expiry":"2026-11-13","call_iv_pct":39.04,"put_iv_pct":41.12508474576271},{"expiry":"2026-11-20","call_iv_pct":39.0980790960452,"put_iv_pct":41.161963190184046},{"expiry":"2026-11-27","call_iv_pct":36.33365474339036,"put_iv_pct":38.62363184079602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dd3c66657abb789095749a6a10fb93c04f7e3f0386f3694a830743b7248aaca","captured_at":"2026-11-01T02:02:42.894317+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RCL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"676d5ab2dc1f17dd063c90d9d2176e206f72a5e71e4cee299df6ec584392acc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcca4ab498b5130db8349b5b4c7f57e36090cdf878b3180e36896d66cabba9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c513a17e28564f8c82166b178840db32f1e696fd96d9be3fe6a619fa82d2475b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857dce729a211bf6642514865be896d9cf059ada7809bc5b8040a4732fce9b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RCL","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9aa0bda6f0da63e693da6afb76eb3546f2bf29e962c085c200498696a722e6"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RCL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.13888322978363,"put_call_skew_pp":1.2635728848235281,"implied_move_pct":7.58820690330023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b240129713f14c5d6d0b5308576c6e7f86107e47caf6b5a6dfd10bc43b91c8a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":38.78652672044082,"put_call_skew_pp":-1.1692015787451062,"implied_move_pct":7.000230075869242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23b3d0e3a0bb9473dfb94094e105b4bb5bb01d1e89996acbab8fb19d9739e514","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.00124729206338,"put_call_skew_pp":-1.9695527397840724,"implied_move_pct":6.489059532356938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e8ec84cad2455e702a5a8f6343981a2ef0a222b272c8d7ee052dfc4774e46b7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":36.89079847417332,"put_call_skew_pp":0.598961738495067,"implied_move_pct":5.98923175277014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c87dd7aeac91d8ff4ce71e5e4f2ec8e6dbdf2985f50648fe34563c2b802e7f59","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.02277126273525,"put_call_skew_pp":-1.0186870205436431,"implied_move_pct":7.67687011244179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edaf1443cf8102b7841abe02bb71430d1e9cc76b5e5f35c9c4247affa14504ca","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.13589270842825,"put_call_skew_pp":-1.75239950663787,"implied_move_pct":7.33776256373973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f9dd247b7fe70fa48aee6f4ad52f6adcb5d8d141b0134428b08ad6bc3d7b890","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":39.28817174152985,"put_call_skew_pp":-0.840618014084237,"implied_move_pct":7.012933667735972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4935ec69a681a1d62cb51080fd9629bf5ebe9f77a3943507983c5099a49c4f74","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":38.05806719497435,"put_call_skew_pp":0.3881093657575949,"implied_move_pct":6.492869159395827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76f58b816f5e49f658f1819b921eae1c16db499d4120eaeb656654afd29a423b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":39.12988603543896,"put_call_skew_pp":3.065640935761266,"implied_move_pct":6.090349338519852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"941fa149a50fff0832f6a400c04da6fcb6a30f1bf71c600e9f386c76cdf2e74a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":35.522323144028796,"put_call_skew_pp":-0.7194383680479728,"implied_move_pct":7.586195428546751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b98adae7fb1821883c5c51399192f2c0440561979354f6a4a6891ab3e7e191a6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.67686870999326,"put_call_skew_pp":-0.38957451608091453,"implied_move_pct":7.079985476003736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d43d4cccbc6a56452aa2860f762d1af8fef25316f0c989515d518cdbc6b8d9e9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":37.91378125363401,"put_call_skew_pp":3.442540499444508,"implied_move_pct":6.771022779843982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"828611c909902f13a1159fd8c33c2b7ca5d63061bfe40e0874914e1a77eb8c56","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":38.08955874742665,"put_call_skew_pp":-4.52752252957468,"implied_move_pct":6.447472204758763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bda545d632ed01ce63ba2db55abb693a05ec24b31c8079584fcaf04f75b30f8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":38.32867749179364,"put_call_skew_pp":-0.07978859724263287,"implied_move_pct":5.922475224170539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4348ec25158eaabbff636e8b5d52c9607a30848b4295fbb7d0f32ca270361a4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":34.84778237287868,"put_call_skew_pp":0.3972535219688744,"implied_move_pct":7.425211938011241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c041dbef3050fbd4101ef4d31741d0e44831231c61596af3e51fa6c6587fc48f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":37.70145803629876,"put_call_skew_pp":4.3381673938519665,"implied_move_pct":7.056343493102388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80759fe1fcb59c0273b43435fbb4e2cf15be50680fd3f9dd020b9899ccd6a7da","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":38.70482362005866,"put_call_skew_pp":5.870682596167018,"implied_move_pct":6.968912396026338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e543ae5262949556d6dc44293ed4f5569135ff4c5040309a447064eebbb0794","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":38.02791894801848,"put_call_skew_pp":0.05133856668429715,"implied_move_pct":6.4209330241264855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"793e80af73d6c95aae556ee3015f1372eae1e335c4e5bfdef87a75b30e1334c3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":37.113337358918386,"put_call_skew_pp":-2.5260925234021947,"implied_move_pct":5.8696184084582566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca32ec7b8fcea487cb2b2f29228bdbb37a5a1db5dabd7ab0e2ba291079fffae0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":34.74570088014121,"put_call_skew_pp":4.792767257501696,"implied_move_pct":7.4862268259003875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ed4dd5a113c8377ffd31ff2f761ff0784f0edca1723e0286d2e6d90abbb324a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":40.358500458511784,"put_call_skew_pp":0.34113730370628126,"implied_move_pct":7.166521152293931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c28f06606c7ea7218a8aecbb1a49270f207351c0bac0284b2f8258d63a12f148","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":40.056030820517464,"put_call_skew_pp":1.2375206538976098,"implied_move_pct":6.714720208252144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"518c34f8eccba07db30ef504aa07d8498b15cdd409a63addf7c806d9ff871f3d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.109664955452516,"put_call_skew_pp":1.1981479614325536,"implied_move_pct":6.4443835863140135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86049d0dd7eebbe55f6fa68792361c52fee298aea3516a372bb21d5b8786c7af","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":37.16872717200999,"put_call_skew_pp":3.913586092052121,"implied_move_pct":7.8783914716848304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec8e5046d8e7c2c75006bde53e27e462c8272f1b9eabd658875d8b93f03b721c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":39.639211169455265,"put_call_skew_pp":5.1203539458718765,"implied_move_pct":7.449086306829871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dc7b8b616d3e5329d28769139a66d665d8a82a819fb82c77420da615a538a0e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":41.549718761108664,"put_call_skew_pp":9.802620780668606,"implied_move_pct":7.347303054934898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48fa955302079e7019813b845b098a53750d6ff73439e0678cea089afcc7636f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.76303270995736,"put_call_skew_pp":13.431041574562755,"implied_move_pct":6.918067249565188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1658669ce44e93ddfc635eac34b51b2d8709a0bd621c864fd9919fbaee274fd","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":40.630039365458394,"put_call_skew_pp":-3.9861926732605664,"implied_move_pct":6.345308826545932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85fb07e8798b6cefbcac6fff04d5d1ee8183488f1c7a4531683d84f371f50dda","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.21612901234958,"put_call_skew_pp":1.6607556068932432,"implied_move_pct":7.764243142820124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fbce1b4f6fb26a9ae9f027b20e6e6ec6879d12e58b502fe15f161869ed34960","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":39.21155969149197,"put_call_skew_pp":-0.5235563558763232,"implied_move_pct":7.429973949316528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dd6359197884a441f3966351226691ad186d271a2d52f0e47b3068366d711f2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":48.42646733421799,"put_call_skew_pp":-3.115304419355178,"implied_move_pct":8.467351404283718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a13553e9ddd5034f2f2057a392b68361930b0620bee2ffda2ee7850da08242ee","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":47.62338092773402,"put_call_skew_pp":0.9724134744551982,"implied_move_pct":7.9421602807383085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9f5a6299d1b0158488f8b12500b47738230c57e8dc34157c4c8f6a6a8a41ee0","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":46.50272269283444,"put_call_skew_pp":-4.8146477481620344,"implied_move_pct":7.379422046238085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00e808d57b0947ad9fa9a553b107bcec1d9147022c037322f70fa278211e40dc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":43.63432808680363,"put_call_skew_pp":1.7680694975416387,"implied_move_pct":9.226156368420714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"839b6c99799ca0a1e3076f8c0748a00b3ba53c68364c85f0af039a6ce4040680","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":50.27013730139523,"put_call_skew_pp":-0.9904448390549838,"implied_move_pct":9.229051281464708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07cde76e5f4b0cf34a6d99c970d09a2febdd53b987f7025fdc1e5371579aaeef","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":47.02592066671407,"put_call_skew_pp":0.34758758028887016,"implied_move_pct":8.43892017305971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08945a3629a38b30c4211d3550e6d8bd35aaf256ca44e3dc170a6e1fea4088ff","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":46.09384585950566,"put_call_skew_pp":2.1787423959577676,"implied_move_pct":7.7065942646310575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39a344f26196b47ff3c8c70a19e66115c8ec19621564962dabcfc94324488493","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":44.13612083590027,"put_call_skew_pp":-1.7692030441260993,"implied_move_pct":6.919471522734639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5915b973ddcc9e961ca24e216692f670e181498ece59ca34e9abfbbe0ddebb2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":43.035964325668544,"put_call_skew_pp":0.5728215405365535,"implied_move_pct":9.348497180902124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cd28fc0ec1878f59a0f25d1f9b7b5531ea0c5246c851fb4cff4ad914f8fa30e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":44.27513709162221,"put_call_skew_pp":-1.9631748433922134,"implied_move_pct":8.627105852955665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7077c5181e13626aa3bd29f2f191bfbde7675fcc3aaa1540190f938278ac8cb4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.52079471231175,"put_call_skew_pp":1.4748850511533114,"implied_move_pct":8.084497769003336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b294c18736abc14eda810b1ef362d64c142ddcbac3b35375cd61737d0dae6165","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":44.92880474649236,"put_call_skew_pp":-7.201158026058378,"implied_move_pct":7.867099456190134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92450c3c1cc65a5751965a77bbfe99da65e92a378679ba8b24ef00eca81df35f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":45.67356163425623,"put_call_skew_pp":-2.942586199160436,"implied_move_pct":7.448746055044347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b81af30061f5993a484670ca0eb281256cc3be67f6ee1bd8a6cd8e32b42919d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":42.54148250693198,"put_call_skew_pp":1.754239607107806,"implied_move_pct":9.363644270900046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a000648e251c6c4a3d001af22b8d8151944ca9b032862777e6a3a2672e03133a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":46.418944851433025,"put_call_skew_pp":-1.011411609260378,"implied_move_pct":9.133250797083827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13be3cc42e483bf6cf6c4b9778d6c764d5ad70d1f0204600ce2d8db7fc654e06","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":47.41823074937145,"put_call_skew_pp":1.1519215061073957,"implied_move_pct":8.858900632618193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11a2c403890177945d789c9d7726b16a0c392182c64efe73e5b6c123f6eb30e2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":49.53870471445237,"put_call_skew_pp":1.19152404337793,"implied_move_pct":8.797006611070081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78bda1e61bc087de2d4e620e244c9049177ee4f298f22d926d2c6147f619e6de","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":47.44444889885314,"put_call_skew_pp":2.746613598119575,"implied_move_pct":7.892342956634195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b79cc51776916269fbda23bd0f4fa0a10bc1cf8dc17726e1ea67153d6dcd0de","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":53.82018630825483,"put_call_skew_pp":-1.5622868516843624,"implied_move_pct":11.60291783098952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1363ece5b2798fdc1bc884436f61c2afdca9df22098fb3b3b720a7135edccaec","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":54.7647133888321,"put_call_skew_pp":0.3737639231871501,"implied_move_pct":10.532641158213258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eea7ef171b618a2c6e215ff1e14681242802bd2e65f8e2d8109a003dbc7a5f1f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":53.56493048738152,"put_call_skew_pp":-4.293864188747076,"implied_move_pct":9.938480005629472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"677df90e82fd9400dec8333d151af98f6397612717914d4d2a5927ff60852fd8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":55.52346848896345,"put_call_skew_pp":-0.23768366608593894,"implied_move_pct":9.718219864541968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f99995159a992c56be92295ddf667fb2d88ea98e8529db3dd4085563ca92f085","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":60.16909941563677,"put_call_skew_pp":-6.361799398315922,"implied_move_pct":9.604706055464561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f16b4c8f2bb5dc86ded457663969589040a471e2fddebabbac4696e335360a9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":58.32535443172064,"put_call_skew_pp":1.0647359389805917,"implied_move_pct":11.984129751322776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"171e892583c6798f24fa916a4c0b115f751ae61f5453efec2d7c8db38c3af3ec","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":62.76410543042514,"put_call_skew_pp":0.3905210164742883,"implied_move_pct":11.267078770616289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faf215b7ddb967419ca5d6d97094a16d6448047abf6fa20d532c689b53fab6ca","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":48.59604317632678,"put_call_skew_pp":-4.3791650825194015,"implied_move_pct":8.605632665230313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa5cf2658632434eb518af21ef4bd21b8b0a1bd2d99c3ec0ee728dccc475c34a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":46.6834241672086,"put_call_skew_pp":-1.9105947809629242,"implied_move_pct":7.818321686767859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c6bc9d3cd537c571cffa54d54e53db432c89f56a3f9c9467e3e79d59c428846","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.20704517762178,"put_call_skew_pp":-3.2071827789080647,"implied_move_pct":6.793936528500085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"434bea975bacea5d697ea74fdb969e4e133713fde5b0a0ad22f92d64d67e2ad2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":40.03935579552798,"put_call_skew_pp":1.7082147500783442,"implied_move_pct":8.431401070467547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dd3c66657abb789095749a6a10fb93c04f7e3f0386f3694a830743b7248aaca","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}