{"symbol":"RCLR","url":"https://intraalpha.com/companies/RCLR","capturedAt":"2026-10-22T23:21:25.542Z","state":"ready","quote":{"symbol":"RCLR","last_price":51.4203,"prev_close":51.53,"regular_close":51.4203,"change":-0.1097,"change_pct":-0.2129,"regular_change":-0.1097,"regular_change_pct":-0.2129,"extended_change":0,"extended_change_pct":0,"bid":25.73,"ask":51.54,"bid_size":200,"ask_size":1900,"volume":1017,"vwap":51.5145,"open":51.515,"high":51.52,"low":51.4203,"close":51.4203,"trade_count":16,"last_trade_at":"2026-10-22T22:30:00.001530455Z","last_quote_at":"2026-10-22T20:29:33.566762518Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:21:22.281246652-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":15500000,"net_expense_ratio":0.006,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-02-10","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:21:25.229069+00:00"},"optionObservedAt":"2026-10-22T19:59:14.839Z","bars":[{"c":51.63,"h":51.63,"l":51.63,"n":2,"o":51.63,"t":"2026-10-15T14:40:00Z","v":400,"vw":51.63},{"c":51.63,"h":51.63,"l":51.63,"n":3,"o":51.63,"t":"2026-10-15T14:45:00Z","v":496,"vw":51.63},{"c":51.56,"h":51.56,"l":51.56,"n":2,"o":51.56,"t":"2026-10-15T16:55:00Z","v":101,"vw":51.56},{"c":51.55,"h":51.56,"l":51.55,"n":9,"o":51.56,"t":"2026-10-15T19:50:00Z","v":1600,"vw":51.5525},{"c":51.53,"h":51.54,"l":51.53,"n":9,"o":51.54,"t":"2026-10-15T19:55:00Z","v":1500,"vw":51.537333},{"c":51.54,"h":51.55,"l":51.54,"n":8,"o":51.55,"t":"2026-10-19T19:45:00Z","v":1400,"vw":51.545},{"c":51.52,"h":51.54,"l":51.52,"n":16,"o":51.54,"t":"2026-10-19T19:50:00Z","v":2494,"vw":51.528333},{"c":51.51,"h":51.52,"l":51.51,"n":6,"o":51.52,"t":"2026-10-19T19:55:00Z","v":1000,"vw":51.514},{"c":51.54,"h":51.55,"l":51.54,"n":8,"o":51.55,"t":"2026-10-20T19:40:00Z","v":1600,"vw":51.54375},{"c":51.44,"h":51.45,"l":51.44,"n":3,"o":51.45,"t":"2026-10-20T19:50:00Z","v":600,"vw":51.446667},{"c":51.4,"h":51.4,"l":51.4,"n":5,"o":51.4,"t":"2026-10-20T19:55:00Z","v":794,"vw":51.4},{"c":51.53,"h":51.53,"l":51.53,"n":2,"o":51.53,"t":"2026-10-21T16:30:00Z","v":112,"vw":51.53},{"c":51.53,"h":51.53,"l":51.53,"n":1,"o":51.53,"t":"2026-10-21T18:40:00Z","v":100,"vw":51.53},{"c":51.53,"h":51.53,"l":51.53,"n":1,"o":51.53,"t":"2026-10-21T19:25:00Z","v":100,"vw":51.53},{"c":51.53,"h":51.53,"l":51.53,"n":1,"o":51.53,"t":"2026-10-21T19:50:00Z","v":100,"vw":51.53},{"c":51.53,"h":51.53,"l":51.53,"n":3,"o":51.53,"t":"2026-10-21T19:55:00Z","v":203,"vw":51.53},{"c":51.515,"h":51.52,"l":51.515,"n":3,"o":51.515,"t":"2026-10-22T14:40:00Z","v":400,"vw":51.51625},{"c":51.5,"h":51.5,"l":51.5,"n":1,"o":51.5,"t":"2026-10-22T16:55:00Z","v":100,"vw":51.5},{"c":51.51,"h":51.52,"l":51.51,"n":4,"o":51.52,"t":"2026-10-22T17:00:00Z","v":500,"vw":51.516}],"history":[{"c":50.09,"h":50.095,"l":50.06,"n":28,"o":50.06,"t":"2026-02-11T05:00:00Z","v":6014,"vw":50.083543},{"c":50.025,"h":50.07,"l":50.025,"n":12,"o":50.06,"t":"2026-02-12T05:00:00Z","v":3200,"vw":50.063104},{"c":50.02,"h":50.03,"l":50.02,"n":6,"o":50.03,"t":"2026-02-13T05:00:00Z","v":527,"vw":50.03},{"c":50.005,"h":50.03,"l":50.005,"n":2,"o":50.0299,"t":"2026-02-17T05:00:00Z","v":601,"vw":50.029917},{"c":50.02,"h":50.04,"l":49.97,"n":12,"o":50.02,"t":"2026-02-18T05:00:00Z","v":2319,"vw":50.017203},{"c":49.82,"h":49.99,"l":49.77,"n":34,"o":49.93,"t":"2026-02-19T05:00:00Z","v":12660,"vw":49.832973},{"c":49.8399,"h":49.84,"l":49.7499,"n":13,"o":49.75,"t":"2026-02-20T05:00:00Z","v":2075,"vw":49.778465},{"c":49.8399,"h":49.8399,"l":49.8399,"n":0,"o":49.8399,"t":"2026-02-23T05:00:00Z","v":0,"vw":0},{"c":49.515,"h":49.65,"l":49.5,"n":75,"o":49.615,"t":"2026-02-24T05:00:00Z","v":13117,"vw":49.592553},{"c":49.465,"h":49.5,"l":49.445,"n":22,"o":49.49,"t":"2026-02-25T05:00:00Z","v":4800,"vw":49.476458},{"c":49.465,"h":49.465,"l":49.42,"n":1,"o":49.42,"t":"2026-02-26T05:00:00Z","v":324,"vw":49.42},{"c":49.465,"h":49.465,"l":49.465,"n":0,"o":49.465,"t":"2026-02-27T05:00:00Z","v":0,"vw":0},{"c":49.465,"h":49.465,"l":49.465,"n":0,"o":49.465,"t":"2026-03-02T05:00:00Z","v":0,"vw":0},{"c":49.465,"h":49.465,"l":49.465,"n":0,"o":49.465,"t":"2026-03-03T05:00:00Z","v":0,"vw":0},{"c":48.2,"h":48.24,"l":48.144,"n":8,"o":48.144,"t":"2026-03-04T05:00:00Z","v":1001,"vw":48.177788},{"c":48.2,"h":48.2,"l":48.2,"n":0,"o":48.2,"t":"2026-03-05T05:00:00Z","v":0,"vw":0},{"c":48.72,"h":48.72,"l":48.67,"n":4,"o":48.67,"t":"2026-03-06T05:00:00Z","v":660,"vw":48.67},{"c":48.765,"h":48.79,"l":48.75,"n":5,"o":48.75,"t":"2026-03-09T04:00:00Z","v":447,"vw":48.763333},{"c":48.68,"h":48.75,"l":48.68,"n":47,"o":48.75,"t":"2026-03-10T04:00:00Z","v":613,"vw":48.75},{"c":48.7348,"h":48.7348,"l":48.68,"n":4,"o":48.68,"t":"2026-03-11T04:00:00Z","v":202,"vw":48.68},{"c":48.9,"h":48.9,"l":48.9,"n":1,"o":48.9,"t":"2026-03-12T04:00:00Z","v":21,"vw":48.9},{"c":49.145,"h":49.2,"l":49.145,"n":3,"o":49.18,"t":"2026-03-13T04:00:00Z","v":210,"vw":49.19},{"c":49.145,"h":49.145,"l":49.145,"n":0,"o":49.145,"t":"2026-03-16T04:00:00Z","v":0,"vw":0},{"c":49.1772,"h":49.18,"l":49.1772,"n":2,"o":49.18,"t":"2026-03-17T04:00:00Z","v":200,"vw":49.17995},{"c":49.09,"h":49.09,"l":49.09,"n":1,"o":49.09,"t":"2026-03-18T04:00:00Z","v":1000,"vw":49.09},{"c":49.035,"h":49.035,"l":49.035,"n":2,"o":49.035,"t":"2026-03-19T04:00:00Z","v":110,"vw":49.035},{"c":49.015,"h":49.015,"l":49.015,"n":1,"o":49.015,"t":"2026-03-20T04:00:00Z","v":50,"vw":49.015},{"c":49.2,"h":49.22,"l":49.19,"n":14,"o":49.22,"t":"2026-03-23T04:00:00Z","v":5371,"vw":49.218484},{"c":49.245,"h":49.245,"l":49.24,"n":4,"o":49.24,"t":"2026-03-24T04:00:00Z","v":259,"vw":49.24},{"c":49.245,"h":49.245,"l":49.245,"n":0,"o":49.245,"t":"2026-03-25T04:00:00Z","v":0,"vw":0},{"c":49.105,"h":49.225,"l":49.105,"n":28,"o":49.22,"t":"2026-03-26T04:00:00Z","v":5871,"vw":49.154714},{"c":49.085,"h":49.14,"l":49.085,"n":3,"o":49.13,"t":"2026-03-27T04:00:00Z","v":525,"vw":49.138095},{"c":49.08,"h":49.08,"l":49.0404,"n":5,"o":49.06,"t":"2026-03-30T04:00:00Z","v":1771,"vw":49.066471},{"c":49.145,"h":49.22,"l":49.145,"n":16,"o":49.22,"t":"2026-03-31T04:00:00Z","v":2170,"vw":49.22},{"c":49.1501,"h":49.2,"l":49.141,"n":11,"o":49.141,"t":"2026-04-01T04:00:00Z","v":2500,"vw":49.188752},{"c":49.22,"h":49.22,"l":49.22,"n":1,"o":49.22,"t":"2026-04-02T04:00:00Z","v":75,"vw":49.22},{"c":49.28,"h":49.28,"l":49.2,"n":9,"o":49.22,"t":"2026-04-06T04:00:00Z","v":2200,"vw":49.219048},{"c":49.22,"h":49.24,"l":49.205,"n":16,"o":49.21,"t":"2026-04-07T04:00:00Z","v":2225,"vw":49.211136},{"c":49.36,"h":49.36,"l":49.36,"n":3,"o":49.36,"t":"2026-04-08T04:00:00Z","v":42,"vw":49.36},{"c":49.37,"h":49.4,"l":49.37,"n":3,"o":49.4,"t":"2026-04-09T04:00:00Z","v":1000,"vw":49.4},{"c":49.37,"h":49.37,"l":49.37,"n":0,"o":49.37,"t":"2026-04-10T04:00:00Z","v":0,"vw":0},{"c":49.37,"h":49.37,"l":49.37,"n":0,"o":49.37,"t":"2026-04-13T04:00:00Z","v":0,"vw":0},{"c":49.59,"h":49.59,"l":49.53,"n":24,"o":49.53,"t":"2026-04-14T04:00:00Z","v":1200,"vw":49.53},{"c":49.57,"h":49.5904,"l":49.55,"n":28,"o":49.57,"t":"2026-04-15T04:00:00Z","v":6100,"vw":49.569751},{"c":49.6393,"h":49.64,"l":49.6393,"n":1,"o":49.64,"t":"2026-04-16T04:00:00Z","v":100,"vw":49.64},{"c":49.88,"h":49.88,"l":49.85,"n":23,"o":49.875,"t":"2026-04-17T04:00:00Z","v":3007,"vw":49.858236},{"c":49.88,"h":49.88,"l":49.88,"n":0,"o":49.88,"t":"2026-04-20T04:00:00Z","v":0,"vw":0},{"c":49.88,"h":49.88,"l":49.88,"n":0,"o":49.88,"t":"2026-04-21T04:00:00Z","v":0,"vw":0},{"c":49.88,"h":49.88,"l":49.88,"n":0,"o":49.88,"t":"2026-04-22T04:00:00Z","v":0,"vw":0},{"c":49.88,"h":49.88,"l":49.88,"n":0,"o":49.88,"t":"2026-04-23T04:00:00Z","v":0,"vw":0},{"c":49.99,"h":49.99,"l":49.98,"n":3,"o":49.98,"t":"2026-04-24T04:00:00Z","v":595,"vw":49.98},{"c":49.99,"h":49.99,"l":49.99,"n":0,"o":49.99,"t":"2026-04-27T04:00:00Z","v":0,"vw":0},{"c":49.99,"h":49.99,"l":49.99,"n":0,"o":49.99,"t":"2026-04-28T04:00:00Z","v":0,"vw":0},{"c":50.16,"h":50.16,"l":50.16,"n":1,"o":50.16,"t":"2026-04-29T04:00:00Z","v":22,"vw":50.16},{"c":50.16,"h":50.16,"l":50.16,"n":0,"o":50.16,"t":"2026-04-30T04:00:00Z","v":0,"vw":0},{"c":50.2584,"h":50.2599,"l":50.2,"n":11,"o":50.2,"t":"2026-05-01T04:00:00Z","v":2647,"vw":50.214965},{"c":50.27,"h":50.28,"l":50.27,"n":10,"o":50.28,"t":"2026-05-04T04:00:00Z","v":715,"vw":50.27885},{"c":50.22,"h":50.24,"l":50.22,"n":25,"o":50.24,"t":"2026-05-05T04:00:00Z","v":479,"vw":50.233333},{"c":50.43,"h":50.43,"l":50.25,"n":28,"o":50.255,"t":"2026-05-06T04:00:00Z","v":4121,"vw":50.301675},{"c":50.471,"h":50.48,"l":50.46,"n":9,"o":50.48,"t":"2026-05-07T04:00:00Z","v":1581,"vw":50.478667},{"c":50.485,"h":50.485,"l":50.485,"n":1,"o":50.485,"t":"2026-05-08T04:00:00Z","v":6,"vw":50.485},{"c":50.375,"h":50.46,"l":50.375,"n":63,"o":50.455,"t":"2026-05-11T04:00:00Z","v":8374,"vw":50.426693},{"c":50.31,"h":50.4,"l":50.31,"n":30,"o":50.4,"t":"2026-05-12T04:00:00Z","v":3402,"vw":50.3495},{"c":50.265,"h":50.34,"l":50.265,"n":10,"o":50.28,"t":"2026-05-13T04:00:00Z","v":2601,"vw":50.293808},{"c":50.2948,"h":50.3,"l":50.2948,"n":5,"o":50.3,"t":"2026-05-14T04:00:00Z","v":211,"vw":50.3},{"c":50.36,"h":50.36,"l":50.305,"n":23,"o":50.305,"t":"2026-05-15T04:00:00Z","v":300,"vw":50.305},{"c":50.36,"h":50.36,"l":50.36,"n":0,"o":50.36,"t":"2026-05-18T04:00:00Z","v":0,"vw":0},{"c":50.2592,"h":50.34,"l":50.2592,"n":9,"o":50.34,"t":"2026-05-19T04:00:00Z","v":1195,"vw":50.324409},{"c":50.28,"h":50.3,"l":50.28,"n":7,"o":50.3,"t":"2026-05-20T04:00:00Z","v":870,"vw":50.294286},{"c":50.32,"h":50.32,"l":50.32,"n":1,"o":50.32,"t":"2026-05-21T04:00:00Z","v":6,"vw":50.32},{"c":50.29,"h":50.3,"l":50.25,"n":14,"o":50.3,"t":"2026-05-22T04:00:00Z","v":2320,"vw":50.281756},{"c":50.2769,"h":50.31,"l":50.2,"n":44,"o":50.3,"t":"2026-05-26T04:00:00Z","v":7056,"vw":50.274776},{"c":50.375,"h":50.375,"l":50.375,"n":1,"o":50.375,"t":"2026-05-27T04:00:00Z","v":200,"vw":50.375},{"c":50.34,"h":50.35,"l":50.33,"n":8,"o":50.35,"t":"2026-05-28T04:00:00Z","v":1408,"vw":50.34},{"c":50.39,"h":50.39,"l":50.295,"n":13,"o":50.39,"t":"2026-05-29T04:00:00Z","v":1469,"vw":50.366071},{"c":50.38,"h":50.38,"l":50.35,"n":11,"o":50.38,"t":"2026-06-01T04:00:00Z","v":1370,"vw":50.377692},{"c":50.3808,"h":50.48,"l":50.38,"n":13,"o":50.48,"t":"2026-06-02T04:00:00Z","v":1950,"vw":50.396842},{"c":50.3699,"h":50.46,"l":50.3699,"n":8,"o":50.4,"t":"2026-06-03T04:00:00Z","v":1065,"vw":50.398384},{"c":50.435,"h":50.44,"l":50.3699,"n":22,"o":50.38,"t":"2026-06-04T04:00:00Z","v":1528,"vw":50.380582},{"c":50.3967,"h":50.405,"l":50.3967,"n":1,"o":50.405,"t":"2026-06-05T04:00:00Z","v":113,"vw":50.405},{"c":50.42,"h":50.42,"l":50.4,"n":8,"o":50.4,"t":"2026-06-08T04:00:00Z","v":1234,"vw":50.4},{"c":50.42,"h":50.42,"l":50.42,"n":0,"o":50.42,"t":"2026-06-09T04:00:00Z","v":0,"vw":0},{"c":50.42,"h":50.42,"l":50.42,"n":0,"o":50.42,"t":"2026-06-10T04:00:00Z","v":0,"vw":0},{"c":50.42,"h":50.42,"l":50.42,"n":0,"o":50.42,"t":"2026-06-11T04:00:00Z","v":0,"vw":0},{"c":50.565,"h":50.565,"l":50.565,"n":1,"o":50.565,"t":"2026-06-12T04:00:00Z","v":42,"vw":50.565},{"c":50.5399,"h":50.56,"l":50.5399,"n":15,"o":50.56,"t":"2026-06-15T04:00:00Z","v":2610,"vw":50.557944},{"c":50.54,"h":50.54,"l":50.54,"n":1,"o":50.54,"t":"2026-06-16T04:00:00Z","v":100,"vw":50.54},{"c":50.525,"h":50.525,"l":50.525,"n":1,"o":50.525,"t":"2026-06-17T04:00:00Z","v":1000,"vw":50.525},{"c":50.555,"h":50.565,"l":50.555,"n":2,"o":50.565,"t":"2026-06-18T04:00:00Z","v":2000,"vw":50.565},{"c":50.55,"h":50.55,"l":50.55,"n":1,"o":50.55,"t":"2026-06-22T04:00:00Z","v":25,"vw":50.55},{"c":50.575,"h":50.62,"l":50.575,"n":26,"o":50.62,"t":"2026-06-23T04:00:00Z","v":3242,"vw":50.62},{"c":50.575,"h":50.575,"l":50.575,"n":0,"o":50.575,"t":"2026-06-24T04:00:00Z","v":0,"vw":0},{"c":50.53,"h":50.53,"l":50.53,"n":2,"o":50.53,"t":"2026-06-25T04:00:00Z","v":70,"vw":50.53},{"c":50.5301,"h":50.5301,"l":50.5301,"n":24,"o":50.5301,"t":"2026-06-26T04:00:00Z","v":401,"vw":50.5301},{"c":50.5599,"h":50.5599,"l":50.5599,"n":8,"o":50.5599,"t":"2026-06-29T04:00:00Z","v":174,"vw":50.5599},{"c":50.5553,"h":50.5553,"l":50.5553,"n":4,"o":50.5553,"t":"2026-06-30T04:00:00Z","v":6,"vw":50.5553},{"c":50.6,"h":50.6,"l":50.555,"n":11,"o":50.555,"t":"2026-07-01T04:00:00Z","v":1420,"vw":50.570714},{"c":50.5981,"h":50.5981,"l":50.585,"n":5,"o":50.585,"t":"2026-07-02T04:00:00Z","v":506,"vw":50.585},{"c":50.59,"h":50.61,"l":50.59,"n":35,"o":50.61,"t":"2026-07-06T04:00:00Z","v":1419,"vw":50.5925},{"c":50.6,"h":50.6,"l":50.6,"n":4,"o":50.6,"t":"2026-07-07T04:00:00Z","v":6,"vw":50.6},{"c":50.6081,"h":50.6081,"l":50.6081,"n":6,"o":50.6081,"t":"2026-07-08T04:00:00Z","v":8,"vw":50.6081},{"c":50.5753,"h":50.5753,"l":50.5753,"n":4,"o":50.5753,"t":"2026-07-09T04:00:00Z","v":6,"vw":50.5753},{"c":50.6094,"h":50.6094,"l":50.6094,"n":4,"o":50.6094,"t":"2026-07-10T04:00:00Z","v":6,"vw":50.6094},{"c":50.61,"h":50.61,"l":50.57,"n":6,"o":50.57,"t":"2026-07-13T04:00:00Z","v":306,"vw":50.57005},{"c":50.645,"h":50.645,"l":50.645,"n":4,"o":50.645,"t":"2026-07-14T04:00:00Z","v":6,"vw":50.645},{"c":50.62,"h":50.62,"l":50.62,"n":4,"o":50.62,"t":"2026-07-15T04:00:00Z","v":6,"vw":50.62},{"c":50.6149,"h":50.6149,"l":50.6149,"n":5,"o":50.6149,"t":"2026-07-16T04:00:00Z","v":8,"vw":50.6149},{"c":50.615,"h":50.615,"l":50.615,"n":5,"o":50.615,"t":"2026-07-17T04:00:00Z","v":7,"vw":50.615},{"c":50.7001,"h":50.7001,"l":50.62,"n":6,"o":50.62,"t":"2026-07-20T04:00:00Z","v":252,"vw":50.62},{"c":50.71,"h":50.71,"l":50.71,"n":5,"o":50.71,"t":"2026-07-21T04:00:00Z","v":26,"vw":50.71},{"c":50.67,"h":50.95,"l":50.67,"n":9,"o":50.95,"t":"2026-07-22T04:00:00Z","v":724,"vw":50.776716},{"c":50.6944,"h":50.6944,"l":50.6944,"n":18,"o":50.6944,"t":"2026-07-23T04:00:00Z","v":109,"vw":50.6944},{"c":50.7001,"h":50.77,"l":50.7001,"n":6,"o":50.77,"t":"2026-07-24T04:00:00Z","v":383,"vw":50.77},{"c":50.68,"h":50.68,"l":50.68,"n":8,"o":50.68,"t":"2026-07-27T04:00:00Z","v":225,"vw":50.68},{"c":50.7,"h":50.78,"l":50.7,"n":33,"o":50.78,"t":"2026-07-28T04:00:00Z","v":658,"vw":50.749091},{"c":50.7,"h":50.7,"l":50.7,"n":11,"o":50.7,"t":"2026-07-29T04:00:00Z","v":211,"vw":50.7},{"c":50.7398,"h":50.76,"l":50.65,"n":30,"o":50.68,"t":"2026-07-30T04:00:00Z","v":4689,"vw":50.683076},{"c":50.79,"h":50.79,"l":50.79,"n":4,"o":50.79,"t":"2026-07-31T04:00:00Z","v":6,"vw":50.79},{"c":50.8054,"h":50.8054,"l":50.8054,"n":14,"o":50.8054,"t":"2026-08-03T04:00:00Z","v":213,"vw":50.8054},{"c":50.8253,"h":50.8253,"l":50.8253,"n":6,"o":50.8253,"t":"2026-08-04T04:00:00Z","v":96,"vw":50.8253},{"c":50.82,"h":50.84,"l":50.8,"n":21,"o":50.8,"t":"2026-08-05T04:00:00Z","v":1877,"vw":50.820089},{"c":50.87,"h":50.87,"l":50.87,"n":4,"o":50.87,"t":"2026-08-06T04:00:00Z","v":6,"vw":50.87},{"c":50.9197,"h":50.9197,"l":50.9197,"n":5,"o":50.9197,"t":"2026-08-07T04:00:00Z","v":12,"vw":50.9197},{"c":51.0021,"h":51.02,"l":51.0021,"n":32,"o":51.02,"t":"2026-08-10T04:00:00Z","v":1245,"vw":51.02},{"c":51,"h":51.02,"l":51,"n":27,"o":51.02,"t":"2026-08-11T04:00:00Z","v":344,"vw":51.02},{"c":51.0904,"h":51.0904,"l":51.0904,"n":6,"o":51.0904,"t":"2026-08-12T04:00:00Z","v":22,"vw":51.0904},{"c":51.38,"h":51.38,"l":51.13,"n":31,"o":51.13,"t":"2026-08-13T04:00:00Z","v":1503,"vw":51.263103},{"c":51.305,"h":51.3172,"l":51.305,"n":10,"o":51.3172,"t":"2026-08-14T04:00:00Z","v":445,"vw":51.314784},{"c":51.37,"h":51.37,"l":51.37,"n":7,"o":51.37,"t":"2026-08-17T04:00:00Z","v":47,"vw":51.37},{"c":51.39,"h":51.39,"l":51.39,"n":34,"o":51.39,"t":"2026-08-18T04:00:00Z","v":634,"vw":51.39},{"c":51.4081,"h":51.4081,"l":51.4081,"n":7,"o":51.4081,"t":"2026-08-19T04:00:00Z","v":9,"vw":51.4081},{"c":51.45,"h":51.45,"l":51.45,"n":8,"o":51.45,"t":"2026-08-20T04:00:00Z","v":38,"vw":51.45},{"c":51.4883,"h":51.4883,"l":51.4883,"n":11,"o":51.4883,"t":"2026-08-21T04:00:00Z","v":13,"vw":51.4883},{"c":51.515,"h":51.515,"l":51.515,"n":16,"o":51.515,"t":"2026-08-24T04:00:00Z","v":125,"vw":51.515},{"c":51.55,"h":51.55,"l":51.51,"n":15,"o":51.51,"t":"2026-08-25T04:00:00Z","v":657,"vw":51.51},{"c":51.5,"h":51.5,"l":51.5,"n":11,"o":51.5,"t":"2026-08-26T04:00:00Z","v":13,"vw":51.5},{"c":51.545,"h":51.545,"l":51.545,"n":13,"o":51.545,"t":"2026-08-27T04:00:00Z","v":23,"vw":51.545},{"c":51.57,"h":51.57,"l":51.57,"n":13,"o":51.57,"t":"2026-08-28T04:00:00Z","v":93,"vw":51.57},{"c":51.6,"h":51.6,"l":51.6,"n":11,"o":51.6,"t":"2026-08-31T04:00:00Z","v":13,"vw":51.6},{"c":51.65,"h":51.65,"l":51.65,"n":50,"o":51.65,"t":"2026-09-01T04:00:00Z","v":215,"vw":51.65},{"c":51.6,"h":51.63,"l":51.6,"n":14,"o":51.63,"t":"2026-09-02T04:00:00Z","v":913,"vw":51.63},{"c":51.6496,"h":51.6496,"l":51.6496,"n":11,"o":51.6496,"t":"2026-09-03T04:00:00Z","v":13,"vw":51.6496},{"c":51.705,"h":51.74,"l":51.705,"n":67,"o":51.74,"t":"2026-09-04T04:00:00Z","v":699,"vw":51.732188},{"c":51.65,"h":51.67,"l":51.65,"n":16,"o":51.67,"t":"2026-09-08T04:00:00Z","v":1969,"vw":51.668947},{"c":51.6481,"h":51.6481,"l":51.6481,"n":12,"o":51.6481,"t":"2026-09-09T04:00:00Z","v":14,"vw":51.6481},{"c":51.6631,"h":51.6631,"l":51.6631,"n":50,"o":51.6631,"t":"2026-09-10T04:00:00Z","v":183,"vw":51.6631},{"c":51.67,"h":51.75,"l":51.67,"n":21,"o":51.71,"t":"2026-09-11T04:00:00Z","v":1063,"vw":51.738224},{"c":51.7,"h":51.75,"l":51.7,"n":22,"o":51.75,"t":"2026-09-14T04:00:00Z","v":306,"vw":51.727778},{"c":51.73,"h":51.73,"l":51.73,"n":10,"o":51.73,"t":"2026-09-15T04:00:00Z","v":12,"vw":51.73},{"c":51.73,"h":51.73,"l":51.73,"n":19,"o":51.73,"t":"2026-09-16T04:00:00Z","v":197,"vw":51.73},{"c":51.76,"h":51.76,"l":51.76,"n":27,"o":51.76,"t":"2026-09-17T04:00:00Z","v":180,"vw":51.76},{"c":51.7701,"h":51.7701,"l":51.7701,"n":22,"o":51.7701,"t":"2026-09-18T04:00:00Z","v":117,"vw":51.7701},{"c":51.75,"h":51.75,"l":51.75,"n":12,"o":51.75,"t":"2026-09-21T04:00:00Z","v":115,"vw":51.75},{"c":51.79,"h":51.79,"l":51.79,"n":27,"o":51.79,"t":"2026-09-22T04:00:00Z","v":740,"vw":51.79},{"c":51.77,"h":51.85,"l":51.77,"n":53,"o":51.85,"t":"2026-09-23T04:00:00Z","v":4095,"vw":51.80371},{"c":51.79,"h":51.81,"l":51.79,"n":38,"o":51.81,"t":"2026-09-24T04:00:00Z","v":459,"vw":51.81},{"c":51.82,"h":51.82,"l":51.82,"n":16,"o":51.82,"t":"2026-09-25T04:00:00Z","v":19,"vw":51.82},{"c":51.8005,"h":51.83,"l":51.8005,"n":12,"o":51.83,"t":"2026-09-28T04:00:00Z","v":213,"vw":51.83},{"c":51.8111,"h":51.8111,"l":51.8111,"n":42,"o":51.8111,"t":"2026-09-29T04:00:00Z","v":234,"vw":51.8111},{"c":51.795,"h":51.795,"l":51.795,"n":18,"o":51.795,"t":"2026-09-30T04:00:00Z","v":90,"vw":51.795},{"c":51.73,"h":51.73,"l":51.73,"n":17,"o":51.73,"t":"2026-10-01T04:00:00Z","v":282,"vw":51.73},{"c":51.74,"h":51.74,"l":51.69,"n":63,"o":51.69,"t":"2026-10-02T04:00:00Z","v":686,"vw":51.69},{"c":51.7497,"h":51.78,"l":51.7497,"n":15,"o":51.78,"t":"2026-10-05T04:00:00Z","v":132,"vw":51.78},{"c":51.7795,"h":51.7795,"l":51.7795,"n":10,"o":51.7795,"t":"2026-10-06T04:00:00Z","v":12,"vw":51.7795},{"c":51.71,"h":51.71,"l":51.71,"n":15,"o":51.71,"t":"2026-10-07T04:00:00Z","v":157,"vw":51.71},{"c":51.7281,"h":51.77,"l":51.7281,"n":43,"o":51.77,"t":"2026-10-08T04:00:00Z","v":428,"vw":51.77},{"c":51.7853,"h":51.7853,"l":51.7853,"n":7,"o":51.7853,"t":"2026-10-09T04:00:00Z","v":33,"vw":51.7853},{"c":51.7753,"h":51.7753,"l":51.7753,"n":5,"o":51.7753,"t":"2026-10-12T04:00:00Z","v":7,"vw":51.7753},{"c":51.738,"h":51.738,"l":51.738,"n":6,"o":51.738,"t":"2026-10-13T04:00:00Z","v":9,"vw":51.738},{"c":51.665,"h":51.7,"l":51.65,"n":17,"o":51.7,"t":"2026-10-14T04:00:00Z","v":1373,"vw":51.653846},{"c":51.5376,"h":51.63,"l":51.53,"n":36,"o":51.63,"t":"2026-10-15T04:00:00Z","v":4113,"vw":51.5625},{"c":51.5881,"h":51.5881,"l":51.5881,"n":17,"o":51.5881,"t":"2026-10-16T04:00:00Z","v":193,"vw":51.5881},{"c":51.513,"h":51.55,"l":51.51,"n":37,"o":51.55,"t":"2026-10-19T04:00:00Z","v":4918,"vw":51.530208},{"c":51.4022,"h":51.55,"l":51.4,"n":21,"o":51.55,"t":"2026-10-20T04:00:00Z","v":3016,"vw":51.488966},{"c":51.53,"h":51.53,"l":51.53,"n":17,"o":51.53,"t":"2026-10-21T04:00:00Z","v":637,"vw":51.53},{"c":51.4203,"h":51.52,"l":51.4203,"n":16,"o":51.515,"t":"2026-10-22T04:00:00Z","v":1017,"vw":51.5145}],"volatilityBars":[{"c":51.75,"h":51.75,"l":51.75,"n":1,"o":51.75,"t":"2026-09-21T19:45:00Z","v":100,"vw":51.75},{"c":51.75,"h":51.75,"l":51.75,"n":1,"o":51.75,"t":"2026-09-22T13:15:00Z","v":100,"vw":51.75},{"c":51.79,"h":51.79,"l":51.79,"n":3,"o":51.79,"t":"2026-09-22T15:45:00Z","v":503,"vw":51.79},{"c":51.85,"h":51.85,"l":51.85,"n":2,"o":51.85,"t":"2026-09-23T13:30:00Z","v":101,"vw":51.85},{"c":51.785,"h":51.79,"l":51.785,"n":3,"o":51.7899,"t":"2026-09-23T17:45:00Z","v":500,"vw":51.78798},{"c":51.79,"h":51.79,"l":51.78,"n":6,"o":51.79,"t":"2026-09-23T18:00:00Z","v":669,"vw":51.785844},{"c":51.81,"h":51.81,"l":51.81,"n":6,"o":51.81,"t":"2026-09-23T19:15:00Z","v":1066,"vw":51.81},{"c":51.8099,"h":51.81,"l":51.8099,"n":10,"o":51.81,"t":"2026-09-23T19:45:00Z","v":1240,"vw":51.80995},{"c":51.81,"h":51.81,"l":51.81,"n":3,"o":51.81,"t":"2026-09-24T19:00:00Z","v":158,"vw":51.81},{"c":51.83,"h":51.83,"l":51.83,"n":1,"o":51.83,"t":"2026-09-28T14:00:00Z","v":200,"vw":51.83},{"c":51.73,"h":51.73,"l":51.73,"n":2,"o":51.73,"t":"2026-10-01T13:30:00Z","v":159,"vw":51.73},{"c":51.73,"h":51.73,"l":51.73,"n":1,"o":51.73,"t":"2026-10-01T19:45:00Z","v":100,"vw":51.73},{"c":51.69,"h":51.69,"l":51.69,"n":4,"o":51.69,"t":"2026-10-02T14:30:00Z","v":107,"vw":51.69},{"c":51.78,"h":51.78,"l":51.78,"n":2,"o":51.78,"t":"2026-10-05T16:15:00Z","v":110,"vw":51.78},{"c":51.71,"h":51.71,"l":51.71,"n":1,"o":51.71,"t":"2026-10-07T19:45:00Z","v":100,"vw":51.71},{"c":51.77,"h":51.77,"l":51.77,"n":2,"o":51.77,"t":"2026-10-08T13:30:00Z","v":126,"vw":51.77},{"c":51.7,"h":51.7,"l":51.7,"n":1,"o":51.7,"t":"2026-10-14T17:00:00Z","v":100,"vw":51.7},{"c":51.65,"h":51.65,"l":51.65,"n":6,"o":51.65,"t":"2026-10-14T19:30:00Z","v":1200,"vw":51.65},{"c":51.63,"h":51.63,"l":51.63,"n":2,"o":51.63,"t":"2026-10-15T14:30:00Z","v":400,"vw":51.63},{"c":51.63,"h":51.63,"l":51.63,"n":3,"o":51.63,"t":"2026-10-15T14:45:00Z","v":496,"vw":51.63},{"c":51.56,"h":51.56,"l":51.56,"n":2,"o":51.56,"t":"2026-10-15T16:45:00Z","v":101,"vw":51.56},{"c":51.53,"h":51.56,"l":51.53,"n":18,"o":51.56,"t":"2026-10-15T19:45:00Z","v":3100,"vw":51.545161},{"c":51.51,"h":51.55,"l":51.51,"n":30,"o":51.55,"t":"2026-10-19T19:45:00Z","v":4894,"vw":51.530208},{"c":51.54,"h":51.55,"l":51.54,"n":8,"o":51.55,"t":"2026-10-20T19:30:00Z","v":1600,"vw":51.54375},{"c":51.4,"h":51.45,"l":51.4,"n":8,"o":51.45,"t":"2026-10-20T19:45:00Z","v":1394,"vw":51.421539},{"c":51.53,"h":51.53,"l":51.53,"n":2,"o":51.53,"t":"2026-10-21T16:30:00Z","v":112,"vw":51.53},{"c":51.53,"h":51.53,"l":51.53,"n":1,"o":51.53,"t":"2026-10-21T18:30:00Z","v":100,"vw":51.53},{"c":51.53,"h":51.53,"l":51.53,"n":1,"o":51.53,"t":"2026-10-21T19:15:00Z","v":100,"vw":51.53},{"c":51.53,"h":51.53,"l":51.53,"n":4,"o":51.53,"t":"2026-10-21T19:45:00Z","v":303,"vw":51.53},{"c":51.515,"h":51.52,"l":51.515,"n":3,"o":51.515,"t":"2026-10-22T14:30:00Z","v":400,"vw":51.51625},{"c":51.5,"h":51.5,"l":51.5,"n":1,"o":51.5,"t":"2026-10-22T16:45:00Z","v":100,"vw":51.5},{"c":51.51,"h":51.52,"l":51.51,"n":4,"o":51.52,"t":"2026-10-22T17:00:00Z","v":500,"vw":51.516}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":1.05,"strike":62.34411266525481,"iv":0.7129101900991178,"gamma":0.027160619024292298,"theta":-0.051082794580389716,"vega":0.040505712762489224,"rho":0.007128272530013039,"breakevenPct":23.28615870629851},{"delta":0.25,"premium":1.05,"strike":57.62826481026331,"iv":0.5234222814196353,"gamma":0.042048446391200145,"theta":-0.043052496570307935,"vega":0.04596746113161738,"rho":0.009060079475189277,"breakevenPct":14.114979512494696},{"delta":0.3,"premium":1.05,"strike":55.146023543513714,"iv":0.40473187673747035,"gamma":0.05949195081992047,"theta":-0.03696570268596925,"vega":0.05029326747111157,"rho":0.010972992703615014,"breakevenPct":9.287622871732983},{"delta":0.35,"premium":1.05,"strike":53.712548178026445,"iv":0.32552886890586247,"gamma":0.07925609392340835,"theta":-0.03216959366856934,"vega":0.053505705206842745,"rho":0.01286837824133175,"breakevenPct":6.499861296076541},{"delta":0.4,"premium":1.05,"strike":52.78968925494182,"iv":0.268146046626719,"gamma":0.10074783073832441,"theta":-0.02820870175784105,"vega":0.05571565239459111,"rho":0.014750107228943399,"breakevenPct":4.705124736615348},{"delta":0.45,"premium":1.05,"strike":52.14539189256471,"iv":0.22361813430107974,"gamma":0.12338190498933274,"theta":-0.024792931345502797,"vega":0.05713272715125044,"rho":0.01662236971590778,"breakevenPct":3.452122785290462},{"delta":0.5,"premium":1.1164572071818124,"strike":51.73417117127275,"iv":0.20171509199993298,"gamma":0.13614094877862296,"theta":-0.022940125112807186,"vega":0.05697027000096177,"rho":0.018512631516361004,"breakevenPct":2.781641449883728},{"delta":0.55,"premium":1.2022814883112452,"strike":51.39087404675502,"iv":0.18640542834650572,"gamma":0.14602219415751838,"theta":-0.021542800597268423,"vega":0.05634750293784759,"rho":0.0204081387077978,"breakevenPct":2.2809192771459226},{"delta":0.6,"premium":1.2881057694406775,"strike":51.04757692223729,"iv":0.17109576469307852,"gamma":0.1559034395364138,"theta":-0.02014547608172966,"vega":0.055724735874733415,"rho":0.02230364589923459,"breakevenPct":1.7801971044081182}],"put":[{"delta":0.15,"premium":1.05,"strike":41.55065277238258,"iv":0.8378158470096256,"gamma":0.019270806652713444,"theta":-0.04776799879995421,"vega":0.03372927793036417,"rho":-0.007100537364634237,"breakevenPct":21.236062853809518},{"delta":0.2,"premium":1.05,"strike":45.40203767659584,"iv":0.5998154690919137,"gamma":0.032368705096208955,"theta":-0.04056400728964884,"vega":0.04048990572619019,"rho":-0.009241164654280687,"breakevenPct":13.746054230341235},{"delta":0.25,"premium":1.05,"strike":47.69506129716801,"iv":0.45698042001037775,"gamma":0.0482852616824333,"theta":-0.034548501501103425,"vega":0.04594634936355494,"rho":-0.01140325665703352,"breakevenPct":9.286679974313618},{"delta":0.3,"premium":1.05,"strike":49.1544297974275,"iv":0.3624393220699682,"gamma":0.06669094606331105,"theta":-0.029423749547170402,"vega":0.05024720282012817,"rho":-0.013584016724651005,"breakevenPct":6.448562537699112},{"delta":0.35,"premium":1.0530742725264977,"strike":50.12297090105991,"iv":0.29661085165442785,"gamma":0.08689324021217526,"theta":-0.025047355304275012,"vega":0.053474814136804195,"rho":-0.015780212970743907,"breakevenPct":4.570963941218911},{"delta":0.4,"premium":1.0695146596248817,"strike":50.78058638499527,"iv":0.2512385068596902,"gamma":0.1073853638755287,"theta":-0.02147835457270373,"vega":0.055713965991483566,"rho":-0.01798820584138621,"breakevenPct":3.324034038365424},{"delta":0.45,"premium":1.154480231939123,"strike":51.26493410646374,"iv":0.22691351593932554,"gamma":0.12002034151597821,"theta":-0.019255691306900406,"vega":0.056709184677934975,"rho":-0.020190017962807064,"breakevenPct":2.5473327177697898},{"delta":0.5,"premium":1.2737572932567596,"strike":51.662524310855865,"iv":0.21312722037215495,"gamma":0.12872113964981685,"theta":-0.01770715745798287,"vega":0.057081549167230045,"rho":-0.02238873529932108,"breakevenPct":2.006081221620435},{"delta":0.55,"premium":1.4018459441134596,"strike":52.051135131644685,"iv":0.20041514472339242,"gamma":0.13600677395795926,"theta":-0.016138824823552278,"vega":0.05707184781071454,"rho":-0.024583664190604766,"breakevenPct":1.4994288490513903},{"delta":0.6,"premium":1.5794018033454296,"strike":52.38933676827701,"iv":0.19373361104542694,"gamma":0.1353478480320461,"theta":-0.014459344178401288,"vega":0.05491727455293763,"rho":-0.02675732520407861,"breakevenPct":1.1870118125884481},{"delta":0.65,"premium":1.7569576625774,"strike":52.72753840490933,"iv":0.18705207736746146,"gamma":0.13468892210613292,"theta":-0.012779863533250294,"vega":0.05276270129516071,"rho":-0.02893098621755246,"breakevenPct":0.8745947761255051},{"delta":0.7,"premium":1.9560201953594865,"strike":53.07469359381265,"iv":0.18099935838714126,"gamma":0.131950279849101,"theta":-0.011058838797134226,"vega":0.050053907872994,"rho":-0.03109988786444125,"breakevenPct":0.5865905129819038},{"delta":0.75,"premium":2.2442177886487364,"strike":53.45895705153165,"iv":0.1775527809838434,"gamma":0.12059219021077001,"theta":-0.009165633316596755,"vega":0.04504813217822905,"rho":-0.03324906417223722,"breakevenPct":0.39976572893795626},{"delta":0.8,"premium":2.5324153819379864,"strike":53.84322050925065,"iv":0.17410620358054552,"gamma":0.10923410057243903,"theta":-0.007272427836059286,"vega":0.040042356483464096,"rho":-0.03539824048003319,"breakevenPct":0.21294094489400867},{"delta":0.85,"premium":3.265317286652078,"strike":54.647702407002186,"iv":0.1906413566739606,"gamma":0.08497461706783371,"theta":-0.0059170678336980306,"vega":0.033660393873085344,"rho":-0.037843608974801046,"breakevenPct":0.07373523618082446},{"delta":0.9,"premium":5.844176706827311,"strike":57.2570281124498,"iv":0.27947269076305226,"gamma":0.04332971887550199,"theta":-0.0065859437751003965,"vega":0.02539196787148593,"rho":-0.0416657056735617,"breakevenPct":0.044177230115399334}]},"raw":{"call":[{"delta":0.2,"premium":1.05,"strike":62.34411266525481,"iv":0.7129101900991178,"gamma":0.027160619024292298,"theta":-0.051082794580389716,"vega":0.040505712762489224,"rho":0.007128272530013039,"breakevenPct":23.28615870629851},{"delta":0.25,"premium":1.05,"strike":57.62826481026331,"iv":0.5234222814196353,"gamma":0.042048446391200145,"theta":-0.043052496570307935,"vega":0.04596746113161738,"rho":0.009060079475189277,"breakevenPct":14.114979512494696},{"delta":0.3,"premium":1.05,"strike":55.146023543513714,"iv":0.40473187673747035,"gamma":0.05949195081992047,"theta":-0.03696570268596925,"vega":0.05029326747111157,"rho":0.010972992703615014,"breakevenPct":9.287622871732983},{"delta":0.35,"premium":1.05,"strike":53.712548178026445,"iv":0.32552886890586247,"gamma":0.07925609392340835,"theta":-0.03216959366856934,"vega":0.053505705206842745,"rho":0.01286837824133175,"breakevenPct":6.499861296076541},{"delta":0.4,"premium":1.05,"strike":52.78968925494182,"iv":0.268146046626719,"gamma":0.10074783073832441,"theta":-0.02820870175784105,"vega":0.05571565239459111,"rho":0.014750107228943399,"breakevenPct":4.705124736615348},{"delta":0.45,"premium":1.05,"strike":52.14539189256471,"iv":0.22361813430107974,"gamma":0.12338190498933274,"theta":-0.024792931345502797,"vega":0.05713272715125044,"rho":0.01662236971590778,"breakevenPct":3.452122785290462},{"delta":0.5,"premium":1.1164572071818124,"strike":51.73417117127275,"iv":0.20171509199993298,"gamma":0.13614094877862296,"theta":-0.022940125112807186,"vega":0.05697027000096177,"rho":0.018512631516361004,"breakevenPct":2.781641449883728},{"delta":0.55,"premium":1.2022814883112452,"strike":51.39087404675502,"iv":0.18640542834650572,"gamma":0.14602219415751838,"theta":-0.021542800597268423,"vega":0.05634750293784759,"rho":0.0204081387077978,"breakevenPct":2.2809192771459226},{"delta":0.6,"premium":1.2881057694406775,"strike":51.04757692223729,"iv":0.17109576469307852,"gamma":0.1559034395364138,"theta":-0.02014547608172966,"vega":0.055724735874733415,"rho":0.02230364589923459,"breakevenPct":1.7801971044081182}],"put":[{"delta":0.15,"premium":1.05,"strike":41.55065277238258,"iv":0.8378158470096256,"gamma":0.019270806652713444,"theta":-0.04776799879995421,"vega":0.03372927793036417,"rho":-0.007100537364634237,"breakevenPct":21.236062853809518},{"delta":0.2,"premium":1.05,"strike":45.40203767659584,"iv":0.5998154690919137,"gamma":0.032368705096208955,"theta":-0.04056400728964884,"vega":0.04048990572619019,"rho":-0.009241164654280687,"breakevenPct":13.746054230341235},{"delta":0.25,"premium":1.05,"strike":47.69506129716801,"iv":0.45698042001037775,"gamma":0.0482852616824333,"theta":-0.034548501501103425,"vega":0.04594634936355494,"rho":-0.01140325665703352,"breakevenPct":9.286679974313618},{"delta":0.3,"premium":1.05,"strike":49.1544297974275,"iv":0.3624393220699682,"gamma":0.06669094606331105,"theta":-0.029423749547170402,"vega":0.05024720282012817,"rho":-0.013584016724651005,"breakevenPct":6.448562537699112},{"delta":0.35,"premium":1.0530742725264977,"strike":50.12297090105991,"iv":0.29661085165442785,"gamma":0.08689324021217526,"theta":-0.025047355304275012,"vega":0.053474814136804195,"rho":-0.015780212970743907,"breakevenPct":4.570963941218911},{"delta":0.4,"premium":1.0695146596248817,"strike":50.78058638499527,"iv":0.2512385068596902,"gamma":0.1073853638755287,"theta":-0.02147835457270373,"vega":0.055713965991483566,"rho":-0.01798820584138621,"breakevenPct":3.324034038365424},{"delta":0.45,"premium":1.154480231939123,"strike":51.26493410646374,"iv":0.22691351593932554,"gamma":0.12002034151597821,"theta":-0.019255691306900406,"vega":0.056709184677934975,"rho":-0.020190017962807064,"breakevenPct":2.5473327177697898},{"delta":0.5,"premium":1.2737572932567596,"strike":51.662524310855865,"iv":0.21312722037215495,"gamma":0.12872113964981685,"theta":-0.01770715745798287,"vega":0.057081549167230045,"rho":-0.02238873529932108,"breakevenPct":2.006081221620435},{"delta":0.55,"premium":1.4018459441134596,"strike":52.051135131644685,"iv":0.20041514472339242,"gamma":0.13600677395795926,"theta":-0.016138824823552278,"vega":0.05707184781071454,"rho":-0.024583664190604766,"breakevenPct":1.4994288490513903},{"delta":0.6,"premium":1.5794018033454296,"strike":52.38933676827701,"iv":0.19373361104542694,"gamma":0.1353478480320461,"theta":-0.014459344178401288,"vega":0.05491727455293763,"rho":-0.02675732520407861,"breakevenPct":1.1870118125884481},{"delta":0.65,"premium":1.7569576625774,"strike":52.72753840490933,"iv":0.18705207736746146,"gamma":0.13468892210613292,"theta":-0.012779863533250294,"vega":0.05276270129516071,"rho":-0.02893098621755246,"breakevenPct":0.8745947761255051},{"delta":0.7,"premium":1.9560201953594865,"strike":53.07469359381265,"iv":0.18099935838714126,"gamma":0.131950279849101,"theta":-0.011058838797134226,"vega":0.050053907872994,"rho":-0.03109988786444125,"breakevenPct":0.5865905129819038},{"delta":0.75,"premium":2.2442177886487364,"strike":53.45895705153165,"iv":0.1775527809838434,"gamma":0.12059219021077001,"theta":-0.009165633316596755,"vega":0.04504813217822905,"rho":-0.03324906417223722,"breakevenPct":0.39976572893795626},{"delta":0.8,"premium":2.5324153819379864,"strike":53.84322050925065,"iv":0.17410620358054552,"gamma":0.10923410057243903,"theta":-0.007272427836059286,"vega":0.040042356483464096,"rho":-0.03539824048003319,"breakevenPct":0.21294094489400867},{"delta":0.85,"premium":3.265317286652078,"strike":54.647702407002186,"iv":0.1906413566739606,"gamma":0.08497461706783371,"theta":-0.0059170678336980306,"vega":0.033660393873085344,"rho":-0.037843608974801046,"breakevenPct":0.07373523618082446},{"delta":0.9,"premium":5.844176706827311,"strike":57.2570281124498,"iv":0.27947269076305226,"gamma":0.04332971887550199,"theta":-0.0065859437751003965,"vega":0.02539196787148593,"rho":-0.0416657056735617,"breakevenPct":0.044177230115399334}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}