{"symbol":"RDCM","url":"https://intraalpha.com/companies/RDCM","capturedAt":"2026-10-23T01:59:54.614Z","state":"ready","quote":{"symbol":"RDCM","last_price":10.1,"prev_close":10.2,"regular_close":10.1,"change":-0.1,"change_pct":-0.9804,"regular_change":-0.1,"regular_change_pct":-0.9804,"extended_change":0,"extended_change_pct":0,"bid":10,"ask":10.94,"bid_size":100,"ask_size":100,"volume":37859,"vwap":10.091078,"open":10.17,"high":10.23,"low":9.99,"close":10.1,"trade_count":1009,"last_trade_at":"2026-10-22T20:00:00.167562152Z","last_quote_at":"2026-10-22T23:55:50.261581401Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:50.982583031-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"RDCM","fetched_at":"2026-10-23T01:59:52.915097+00:00","name":"Radcom Ltd","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"TELECOM SERVICES","country":"USA","description":"RADCOM Ltd. provides 5G-ready cloud-native network intelligence and service assurance solutions for telecommunications operators or Communication Service Providers (CSPs). The company is headquartered in Tel Aviv, Israel.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":170731000,"ebitda":4222500,"pe_ratio":24.29,"peg_ratio":11.08,"book_value":6.97,"dividend_per_share":null,"dividend_yield":null,"eps":0.42,"revenue_ttm":67590000,"gross_profit_ttm":51800000,"profit_margin":0.105,"operating_margin_ttm":-0.32,"return_on_assets_ttm":0.0156,"return_on_equity_ttm":0.0639,"quarterly_earnings_growth":0.2,"quarterly_revenue_growth":-0.334,"analyst_target_price":14,"analyst_number":1,"beta":0.765,"fifty_two_week_high":16.74,"fifty_two_week_low":9.4,"fifty_day_ma":10.22,"two_hundred_day_ma":12.25,"shares_outstanding":16738400,"forward_pe":60.98,"price_to_sales":2.526,"price_to_book":1.501,"ev_to_revenue":0.97,"ev_to_ebitda":18.62},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:59:52.915097+00:00"},"optionObservedAt":"2026-10-22T19:55:14.111Z","bars":[{"c":10.31,"h":10.335,"l":10.26,"n":18,"o":10.26,"t":"2026-10-16T13:30:00Z","v":2679,"vw":10.296771},{"c":10.27,"h":10.34,"l":10.27,"n":23,"o":10.325,"t":"2026-10-16T13:35:00Z","v":2196,"vw":10.321422},{"c":10.19,"h":10.34,"l":10.19,"n":26,"o":10.31,"t":"2026-10-16T13:45:00Z","v":3432,"vw":10.324706},{"c":10.35,"h":10.35,"l":10.19,"n":50,"o":10.3,"t":"2026-10-16T13:50:00Z","v":4704,"vw":10.302112},{"c":10.365,"h":10.365,"l":10.35,"n":4,"o":10.35,"t":"2026-10-16T13:55:00Z","v":220,"vw":10.3575},{"c":10.46,"h":10.46,"l":10.45,"n":9,"o":10.45,"t":"2026-10-16T14:00:00Z","v":411,"vw":10.456667},{"c":10.3,"h":10.37,"l":10.3,"n":6,"o":10.37,"t":"2026-10-16T14:05:00Z","v":3421,"vw":10.367941},{"c":10.27,"h":10.3,"l":10.27,"n":7,"o":10.3,"t":"2026-10-16T14:10:00Z","v":249,"vw":10.285},{"c":10.2,"h":10.26,"l":10.16,"n":70,"o":10.26,"t":"2026-10-16T14:20:00Z","v":6373,"vw":10.251878},{"c":10.22,"h":10.225,"l":10.16,"n":21,"o":10.16,"t":"2026-10-16T14:25:00Z","v":1704,"vw":10.210507},{"c":10.17,"h":10.17,"l":10.17,"n":1,"o":10.17,"t":"2026-10-16T14:35:00Z","v":100,"vw":10.17},{"c":10.13,"h":10.17,"l":10.13,"n":18,"o":10.17,"t":"2026-10-16T14:40:00Z","v":5404,"vw":10.159389},{"c":10.19,"h":10.19,"l":10.11,"n":18,"o":10.11,"t":"2026-10-16T14:45:00Z","v":1039,"vw":10.16473},{"c":10.17,"h":10.17,"l":10.165,"n":12,"o":10.165,"t":"2026-10-16T14:50:00Z","v":562,"vw":10.1675},{"c":10.09,"h":10.09,"l":10.08,"n":13,"o":10.08,"t":"2026-10-16T15:15:00Z","v":603,"vw":10.081996},{"c":10.08,"h":10.08,"l":10.05,"n":16,"o":10.05,"t":"2026-10-16T15:45:00Z","v":591,"vw":10.065773},{"c":9.9801,"h":10.04,"l":9.9801,"n":11,"o":10.04,"t":"2026-10-16T16:45:00Z","v":767,"vw":10.011471},{"c":9.9981,"h":9.9981,"l":9.9981,"n":2,"o":9.9981,"t":"2026-10-16T16:50:00Z","v":640,"vw":9.9981},{"c":9.988,"h":9.988,"l":9.98,"n":2,"o":9.98,"t":"2026-10-16T18:05:00Z","v":1500,"vw":9.982667},{"c":10.02,"h":10.02,"l":9.99,"n":19,"o":9.99,"t":"2026-10-16T18:10:00Z","v":1814,"vw":10.001248},{"c":9.96,"h":9.985,"l":9.96,"n":6,"o":9.985,"t":"2026-10-16T18:15:00Z","v":431,"vw":9.968333},{"c":9.99,"h":9.99,"l":9.974,"n":20,"o":9.99,"t":"2026-10-16T18:30:00Z","v":2888,"vw":9.988641},{"c":9.98,"h":9.99,"l":9.9,"n":119,"o":9.985,"t":"2026-10-16T18:35:00Z","v":12452,"vw":9.961469},{"c":10,"h":10,"l":9.97,"n":7,"o":9.99,"t":"2026-10-16T18:40:00Z","v":934,"vw":9.995},{"c":10,"h":10,"l":9.99,"n":8,"o":9.99,"t":"2026-10-16T18:45:00Z","v":407,"vw":9.996667},{"c":10.05,"h":10.05,"l":10,"n":20,"o":10,"t":"2026-10-16T18:50:00Z","v":1175,"vw":10.024975},{"c":10.05,"h":10.05,"l":10.01,"n":9,"o":10.01,"t":"2026-10-16T19:05:00Z","v":1022,"vw":10.027778},{"c":10.05,"h":10.05,"l":10.02,"n":8,"o":10.02,"t":"2026-10-16T19:20:00Z","v":750,"vw":10.03},{"c":10.0558,"h":10.07,"l":10.05,"n":32,"o":10.05,"t":"2026-10-16T19:25:00Z","v":2077,"vw":10.06235},{"c":10.05,"h":10.06,"l":10.04,"n":16,"o":10.05,"t":"2026-10-16T19:30:00Z","v":1688,"vw":10.051379},{"c":10.05,"h":10.05,"l":10.05,"n":10,"o":10.05,"t":"2026-10-16T19:35:00Z","v":563,"vw":10.05},{"c":10.035,"h":10.0799,"l":10.035,"n":14,"o":10.0799,"t":"2026-10-16T19:40:00Z","v":519,"vw":10.068675},{"c":10.03,"h":10.0508,"l":10.02,"n":8,"o":10.02,"t":"2026-10-16T19:45:00Z","v":2000,"vw":10.026751},{"c":10.05,"h":10.07,"l":9.95,"n":101,"o":10,"t":"2026-10-16T19:50:00Z","v":5310,"vw":10.036251},{"c":10.07,"h":10.075,"l":10.03,"n":112,"o":10.05,"t":"2026-10-16T19:55:00Z","v":10781,"vw":10.054375},{"c":10.08,"h":10.08,"l":10.08,"n":7,"o":10.08,"t":"2026-10-16T20:00:00Z","v":2573,"vw":10.08},{"c":10.08,"h":10.08,"l":10.08,"n":1,"o":10.08,"t":"2026-10-19T13:30:00Z","v":741,"vw":10.08},{"c":10.09,"h":10.09,"l":10.09,"n":2,"o":10.09,"t":"2026-10-19T13:35:00Z","v":198,"vw":10.09},{"c":10.168,"h":10.168,"l":10.168,"n":5,"o":10.168,"t":"2026-10-19T13:45:00Z","v":259,"vw":10.168},{"c":10.1,"h":10.1,"l":10.1,"n":4,"o":10.1,"t":"2026-10-19T13:55:00Z","v":144,"vw":10.1},{"c":10.07,"h":10.07,"l":10.07,"n":11,"o":10.07,"t":"2026-10-19T14:15:00Z","v":144,"vw":10.07},{"c":10.045,"h":10.045,"l":10.045,"n":12,"o":10.045,"t":"2026-10-19T14:30:00Z","v":295,"vw":10.045},{"c":10.08,"h":10.08,"l":10.05,"n":14,"o":10.05,"t":"2026-10-19T14:35:00Z","v":1016,"vw":10.062},{"c":10.055,"h":10.055,"l":10.055,"n":1,"o":10.055,"t":"2026-10-19T14:45:00Z","v":100,"vw":10.055},{"c":10.08,"h":10.1,"l":10.08,"n":26,"o":10.09,"t":"2026-10-19T14:50:00Z","v":2162,"vw":10.09},{"c":10.105,"h":10.105,"l":10.09,"n":14,"o":10.1,"t":"2026-10-19T14:55:00Z","v":1592,"vw":10.091796},{"c":10.08,"h":10.08,"l":10.08,"n":8,"o":10.08,"t":"2026-10-19T15:00:00Z","v":136,"vw":10.08},{"c":10.06,"h":10.08,"l":10.06,"n":12,"o":10.08,"t":"2026-10-19T15:05:00Z","v":350,"vw":10.073333},{"c":10.07,"h":10.07,"l":10.07,"n":5,"o":10.07,"t":"2026-10-19T15:30:00Z","v":109,"vw":10.07},{"c":10.07,"h":10.07,"l":10.07,"n":15,"o":10.07,"t":"2026-10-19T15:40:00Z","v":1472,"vw":10.07},{"c":10.12,"h":10.13,"l":10.08,"n":57,"o":10.1,"t":"2026-10-19T15:45:00Z","v":1823,"vw":10.106703},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-19T15:50:00Z","v":400,"vw":10.12},{"c":10.04,"h":10.04,"l":10.04,"n":2,"o":10.04,"t":"2026-10-19T16:10:00Z","v":540,"vw":10.04},{"c":10.08,"h":10.08,"l":10.07,"n":11,"o":10.07,"t":"2026-10-19T16:50:00Z","v":416,"vw":10.077222},{"c":10.09,"h":10.09,"l":10.09,"n":10,"o":10.09,"t":"2026-10-19T16:55:00Z","v":584,"vw":10.09},{"c":10.1,"h":10.1,"l":10.1,"n":7,"o":10.1,"t":"2026-10-19T17:20:00Z","v":292,"vw":10.1},{"c":10.06,"h":10.06,"l":10.06,"n":2,"o":10.06,"t":"2026-10-19T17:45:00Z","v":208,"vw":10.06},{"c":10.08,"h":10.1,"l":10.08,"n":31,"o":10.09,"t":"2026-10-19T17:50:00Z","v":805,"vw":10.09},{"c":10.095,"h":10.095,"l":10.095,"n":2,"o":10.095,"t":"2026-10-19T17:55:00Z","v":104,"vw":10.095},{"c":10.08,"h":10.08,"l":10.08,"n":1,"o":10.08,"t":"2026-10-19T18:15:00Z","v":250,"vw":10.08},{"c":10.05,"h":10.05,"l":10.05,"n":4,"o":10.05,"t":"2026-10-19T18:55:00Z","v":105,"vw":10.05},{"c":10.0638,"h":10.0638,"l":10.0638,"n":1,"o":10.0638,"t":"2026-10-19T19:00:00Z","v":300,"vw":10.0638},{"c":10.08,"h":10.08,"l":10.04,"n":15,"o":10.04,"t":"2026-10-19T19:20:00Z","v":403,"vw":10.063333},{"c":10.1,"h":10.1,"l":10.08,"n":36,"o":10.08,"t":"2026-10-19T19:25:00Z","v":2033,"vw":10.082665},{"c":10.08,"h":10.08,"l":10.08,"n":1,"o":10.08,"t":"2026-10-19T19:30:00Z","v":100,"vw":10.08},{"c":10.12,"h":10.12,"l":10.105,"n":26,"o":10.11,"t":"2026-10-19T19:35:00Z","v":1397,"vw":10.110413},{"c":10.14,"h":10.14,"l":10.13,"n":28,"o":10.14,"t":"2026-10-19T19:50:00Z","v":1028,"vw":10.136985},{"c":10.145,"h":10.17,"l":10.115,"n":71,"o":10.115,"t":"2026-10-19T19:55:00Z","v":1541,"vw":10.139272},{"c":10.12,"h":10.12,"l":10.12,"n":10,"o":10.12,"t":"2026-10-19T20:00:00Z","v":3535,"vw":10.12},{"c":10.21,"h":10.21,"l":10.21,"n":2,"o":10.21,"t":"2026-10-20T13:30:00Z","v":266,"vw":10.21},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-20T13:40:00Z","v":115,"vw":10.13},{"c":10.25,"h":10.25,"l":10.22,"n":6,"o":10.22,"t":"2026-10-20T13:45:00Z","v":2515,"vw":10.247188},{"c":10.2,"h":10.23,"l":10.2,"n":19,"o":10.23,"t":"2026-10-20T13:50:00Z","v":1009,"vw":10.210638},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-20T14:15:00Z","v":100,"vw":10.15},{"c":10.215,"h":10.215,"l":10.215,"n":2,"o":10.215,"t":"2026-10-20T15:00:00Z","v":205,"vw":10.215},{"c":10.15,"h":10.15,"l":10.15,"n":5,"o":10.15,"t":"2026-10-20T15:25:00Z","v":230,"vw":10.15},{"c":10.125,"h":10.125,"l":10.125,"n":7,"o":10.125,"t":"2026-10-20T15:30:00Z","v":227,"vw":10.125},{"c":10.1334,"h":10.1334,"l":10.1334,"n":3,"o":10.1334,"t":"2026-10-20T15:50:00Z","v":200,"vw":10.1334},{"c":10.13,"h":10.13,"l":10.13,"n":3,"o":10.13,"t":"2026-10-20T16:15:00Z","v":103,"vw":10.13},{"c":10.135,"h":10.135,"l":10.135,"n":2,"o":10.135,"t":"2026-10-20T16:25:00Z","v":132,"vw":10.135},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-20T16:45:00Z","v":104,"vw":10.13},{"c":10.13,"h":10.13,"l":10.13,"n":1,"o":10.13,"t":"2026-10-20T17:10:00Z","v":100,"vw":10.13},{"c":10.18,"h":10.18,"l":10.17,"n":20,"o":10.17,"t":"2026-10-20T17:50:00Z","v":808,"vw":10.171453},{"c":10.17,"h":10.17,"l":10.17,"n":8,"o":10.17,"t":"2026-10-20T19:15:00Z","v":166,"vw":10.17},{"c":10.2,"h":10.2,"l":10.19,"n":26,"o":10.19,"t":"2026-10-20T19:20:00Z","v":788,"vw":10.195},{"c":10.185,"h":10.185,"l":10.185,"n":13,"o":10.185,"t":"2026-10-20T19:25:00Z","v":224,"vw":10.185},{"c":10.18,"h":10.18,"l":10.18,"n":8,"o":10.18,"t":"2026-10-20T19:30:00Z","v":147,"vw":10.18},{"c":10.17,"h":10.17,"l":10.17,"n":2,"o":10.17,"t":"2026-10-20T19:35:00Z","v":120,"vw":10.17},{"c":10.175,"h":10.175,"l":10.175,"n":3,"o":10.175,"t":"2026-10-20T19:45:00Z","v":167,"vw":10.175},{"c":10.19,"h":10.1996,"l":10.17,"n":45,"o":10.18,"t":"2026-10-20T19:50:00Z","v":3049,"vw":10.195517},{"c":10.18,"h":10.2,"l":10.18,"n":103,"o":10.19,"t":"2026-10-20T19:55:00Z","v":2860,"vw":10.188786},{"c":10.21,"h":10.21,"l":10.21,"n":4,"o":10.21,"t":"2026-10-20T20:00:00Z","v":1157,"vw":10.21},{"c":10.18,"h":10.29,"l":10.18,"n":20,"o":10.29,"t":"2026-10-21T13:30:00Z","v":1741,"vw":10.217347},{"c":10.19,"h":10.19,"l":10.18,"n":23,"o":10.18,"t":"2026-10-21T13:50:00Z","v":8958,"vw":10.182527},{"c":10.235,"h":10.235,"l":10.235,"n":1,"o":10.235,"t":"2026-10-21T14:10:00Z","v":100,"vw":10.235},{"c":10.235,"h":10.25,"l":10.22,"n":20,"o":10.25,"t":"2026-10-21T14:50:00Z","v":1385,"vw":10.23688},{"c":10.235,"h":10.235,"l":10.235,"n":3,"o":10.235,"t":"2026-10-21T14:55:00Z","v":205,"vw":10.235},{"c":10.18,"h":10.18,"l":10.18,"n":10,"o":10.18,"t":"2026-10-21T15:05:00Z","v":1351,"vw":10.18},{"c":10.23,"h":10.23,"l":10.23,"n":3,"o":10.23,"t":"2026-10-21T15:10:00Z","v":355,"vw":10.23},{"c":10.18,"h":10.18,"l":10.18,"n":1,"o":10.18,"t":"2026-10-21T15:25:00Z","v":100,"vw":10.18},{"c":10.18,"h":10.18,"l":10.18,"n":4,"o":10.18,"t":"2026-10-21T15:45:00Z","v":144,"vw":10.18},{"c":10.21,"h":10.22,"l":10.21,"n":50,"o":10.22,"t":"2026-10-21T15:50:00Z","v":888,"vw":10.216667},{"c":10.18,"h":10.18,"l":10.18,"n":3,"o":10.18,"t":"2026-10-21T16:15:00Z","v":117,"vw":10.18},{"c":10.18,"h":10.18,"l":10.18,"n":4,"o":10.18,"t":"2026-10-21T16:25:00Z","v":389,"vw":10.18},{"c":10.21,"h":10.21,"l":10.1803,"n":9,"o":10.1803,"t":"2026-10-21T16:35:00Z","v":269,"vw":10.192373},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-21T16:40:00Z","v":100,"vw":10.2},{"c":10.19,"h":10.19,"l":10.19,"n":19,"o":10.19,"t":"2026-10-21T17:00:00Z","v":564,"vw":10.19},{"c":10.225,"h":10.225,"l":10.2,"n":32,"o":10.2,"t":"2026-10-21T17:05:00Z","v":634,"vw":10.2125},{"c":10.195,"h":10.195,"l":10.195,"n":4,"o":10.195,"t":"2026-10-21T17:30:00Z","v":123,"vw":10.195},{"c":10.21,"h":10.21,"l":10.21,"n":11,"o":10.21,"t":"2026-10-21T17:40:00Z","v":302,"vw":10.21},{"c":10.21,"h":10.21,"l":10.205,"n":38,"o":10.205,"t":"2026-10-21T18:05:00Z","v":879,"vw":10.206667},{"c":10.19,"h":10.19,"l":10.19,"n":3,"o":10.19,"t":"2026-10-21T18:10:00Z","v":135,"vw":10.19},{"c":10.21,"h":10.21,"l":10.21,"n":2,"o":10.21,"t":"2026-10-21T18:20:00Z","v":254,"vw":10.21},{"c":10.21,"h":10.21,"l":10.21,"n":2,"o":10.21,"t":"2026-10-21T18:25:00Z","v":134,"vw":10.21},{"c":10.22,"h":10.22,"l":10.22,"n":2,"o":10.22,"t":"2026-10-21T18:45:00Z","v":502,"vw":10.22},{"c":10.215,"h":10.215,"l":10.215,"n":1,"o":10.215,"t":"2026-10-21T18:50:00Z","v":200,"vw":10.215},{"c":10.19,"h":10.19,"l":10.19,"n":2,"o":10.19,"t":"2026-10-21T19:00:00Z","v":128,"vw":10.19},{"c":10.18,"h":10.18,"l":10.18,"n":3,"o":10.18,"t":"2026-10-21T19:05:00Z","v":135,"vw":10.18},{"c":10.21,"h":10.21,"l":10.195,"n":11,"o":10.195,"t":"2026-10-21T19:20:00Z","v":331,"vw":10.2025},{"c":10.2,"h":10.21,"l":10.2,"n":11,"o":10.21,"t":"2026-10-21T19:30:00Z","v":564,"vw":10.204348},{"c":10.19,"h":10.19,"l":10.19,"n":2,"o":10.19,"t":"2026-10-21T19:40:00Z","v":138,"vw":10.19},{"c":10.23,"h":10.23,"l":10.22,"n":34,"o":10.22,"t":"2026-10-21T19:50:00Z","v":872,"vw":10.223333},{"c":10.205,"h":10.22,"l":10.205,"n":66,"o":10.22,"t":"2026-10-21T19:55:00Z","v":1762,"vw":10.212412},{"c":10.2,"h":10.2,"l":10.2,"n":7,"o":10.2,"t":"2026-10-21T20:00:00Z","v":2231,"vw":10.2},{"c":10.1301,"h":10.23,"l":10.13,"n":22,"o":10.17,"t":"2026-10-22T13:30:00Z","v":1685,"vw":10.151781},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-22T14:05:00Z","v":514,"vw":10.13},{"c":10.13,"h":10.15,"l":10.13,"n":14,"o":10.15,"t":"2026-10-22T14:15:00Z","v":246,"vw":10.14},{"c":10.1,"h":10.1,"l":10.1,"n":4,"o":10.1,"t":"2026-10-22T14:30:00Z","v":109,"vw":10.1},{"c":10.1,"h":10.1,"l":10.1,"n":2,"o":10.1,"t":"2026-10-22T14:35:00Z","v":101,"vw":10.1},{"c":10.095,"h":10.095,"l":10.095,"n":2,"o":10.095,"t":"2026-10-22T14:50:00Z","v":401,"vw":10.095},{"c":10.07,"h":10.07,"l":10.07,"n":9,"o":10.07,"t":"2026-10-22T14:55:00Z","v":812,"vw":10.07},{"c":10.035,"h":10.035,"l":9.99,"n":3,"o":9.99,"t":"2026-10-22T15:05:00Z","v":1335,"vw":9.993373},{"c":10.02,"h":10.02,"l":10.02,"n":21,"o":10.02,"t":"2026-10-22T15:10:00Z","v":395,"vw":10.02},{"c":10.05,"h":10.05,"l":10.04,"n":19,"o":10.04,"t":"2026-10-22T15:15:00Z","v":844,"vw":10.04733},{"c":10.105,"h":10.105,"l":10.09,"n":2,"o":10.09,"t":"2026-10-22T15:20:00Z","v":200,"vw":10.0975},{"c":10.1699,"h":10.1699,"l":10.1,"n":24,"o":10.1,"t":"2026-10-22T15:25:00Z","v":3670,"vw":10.138663},{"c":10.055,"h":10.1141,"l":10.055,"n":6,"o":10.1141,"t":"2026-10-22T15:30:00Z","v":1621,"vw":10.107909},{"c":10.09,"h":10.09,"l":10.09,"n":7,"o":10.09,"t":"2026-10-22T16:10:00Z","v":210,"vw":10.09},{"c":10.125,"h":10.125,"l":10.125,"n":4,"o":10.125,"t":"2026-10-22T16:15:00Z","v":104,"vw":10.125},{"c":10.12,"h":10.12,"l":10.12,"n":2,"o":10.12,"t":"2026-10-22T16:25:00Z","v":238,"vw":10.12},{"c":10.125,"h":10.125,"l":10.125,"n":2,"o":10.125,"t":"2026-10-22T16:35:00Z","v":170,"vw":10.125},{"c":10.075,"h":10.075,"l":10.075,"n":1,"o":10.075,"t":"2026-10-22T16:45:00Z","v":200,"vw":10.075},{"c":10.085,"h":10.085,"l":10.085,"n":1,"o":10.085,"t":"2026-10-22T16:55:00Z","v":200,"vw":10.085},{"c":10.09,"h":10.09,"l":10.09,"n":9,"o":10.09,"t":"2026-10-22T17:15:00Z","v":196,"vw":10.09},{"c":10.08,"h":10.08,"l":10.08,"n":4,"o":10.08,"t":"2026-10-22T17:30:00Z","v":1260,"vw":10.08},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-22T17:35:00Z","v":100,"vw":10.11},{"c":10.1,"h":10.1,"l":10.1,"n":13,"o":10.1,"t":"2026-10-22T17:40:00Z","v":354,"vw":10.1},{"c":10.08,"h":10.08,"l":10.08,"n":2,"o":10.08,"t":"2026-10-22T17:45:00Z","v":110,"vw":10.08},{"c":10.09,"h":10.09,"l":10.09,"n":2,"o":10.09,"t":"2026-10-22T17:55:00Z","v":101,"vw":10.09},{"c":10.05,"h":10.05,"l":10.03,"n":23,"o":10.03,"t":"2026-10-22T18:05:00Z","v":948,"vw":10.0367},{"c":10.05,"h":10.05,"l":10.05,"n":5,"o":10.05,"t":"2026-10-22T18:10:00Z","v":147,"vw":10.05},{"c":10.0091,"h":10.0091,"l":10.0091,"n":9,"o":10.0091,"t":"2026-10-22T18:15:00Z","v":209,"vw":10.0091},{"c":10.055,"h":10.055,"l":10.055,"n":1,"o":10.055,"t":"2026-10-22T18:45:00Z","v":149,"vw":10.055},{"c":10.03,"h":10.03,"l":10.03,"n":13,"o":10.03,"t":"2026-10-22T18:50:00Z","v":410,"vw":10.03},{"c":10.06,"h":10.06,"l":10.05,"n":16,"o":10.05,"t":"2026-10-22T18:55:00Z","v":1009,"vw":10.0525},{"c":10.05,"h":10.05,"l":10.05,"n":13,"o":10.05,"t":"2026-10-22T19:00:00Z","v":125,"vw":10.05},{"c":10.09,"h":10.09,"l":10.08,"n":27,"o":10.08,"t":"2026-10-22T19:15:00Z","v":3658,"vw":10.080955},{"c":10.09,"h":10.09,"l":10.09,"n":2,"o":10.09,"t":"2026-10-22T19:20:00Z","v":186,"vw":10.09},{"c":10.09,"h":10.09,"l":10.09,"n":2,"o":10.09,"t":"2026-10-22T19:25:00Z","v":2001,"vw":10.09},{"c":10.07,"h":10.07,"l":10.07,"n":2,"o":10.07,"t":"2026-10-22T19:35:00Z","v":152,"vw":10.07},{"c":10.05,"h":10.05,"l":10.05,"n":5,"o":10.05,"t":"2026-10-22T19:40:00Z","v":114,"vw":10.05},{"c":10.08,"h":10.08,"l":10.08,"n":19,"o":10.08,"t":"2026-10-22T19:45:00Z","v":613,"vw":10.08},{"c":10.1,"h":10.1,"l":10.07,"n":50,"o":10.1,"t":"2026-10-22T19:50:00Z","v":1721,"vw":10.08186},{"c":10.115,"h":10.115,"l":10.085,"n":85,"o":10.085,"t":"2026-10-22T19:55:00Z","v":2552,"vw":10.097101},{"c":10.1,"h":10.1,"l":10.1,"n":5,"o":10.1,"t":"2026-10-22T20:00:00Z","v":1955,"vw":10.1}],"history":[{"c":10.9,"h":11.1799,"l":10.54,"n":257,"o":10.54,"t":"2024-10-21T04:00:00Z","v":22822,"vw":10.86896},{"c":10.97,"h":11.08,"l":10.81,"n":194,"o":11.08,"t":"2024-10-22T04:00:00Z","v":7652,"vw":11.004418},{"c":10.5,"h":10.95,"l":10.3,"n":195,"o":10.95,"t":"2024-10-23T04:00:00Z","v":20185,"vw":10.51594},{"c":10.59,"h":10.9,"l":10.43,"n":118,"o":10.53,"t":"2024-10-24T04:00:00Z","v":11006,"vw":10.606959},{"c":10.1,"h":10.5274,"l":10.01,"n":251,"o":10.5274,"t":"2024-10-25T04:00:00Z","v":35835,"vw":10.201325},{"c":10.08,"h":10.315,"l":10.07,"n":127,"o":10.24,"t":"2024-10-28T04:00:00Z","v":13767,"vw":10.195405},{"c":10.025,"h":10.1606,"l":9.8054,"n":150,"o":10,"t":"2024-10-29T04:00:00Z","v":15901,"vw":10.003417},{"c":10.2,"h":10.28,"l":9.86,"n":368,"o":9.86,"t":"2024-10-30T04:00:00Z","v":57433,"vw":10.07604},{"c":10.55,"h":10.85,"l":10.12,"n":814,"o":10.125,"t":"2024-10-31T04:00:00Z","v":92279,"vw":10.523608},{"c":10.63,"h":10.7339,"l":10.185,"n":435,"o":10.65,"t":"2024-11-01T04:00:00Z","v":46578,"vw":10.400521},{"c":10.63,"h":10.85,"l":10.38,"n":511,"o":10.82,"t":"2024-11-04T05:00:00Z","v":47961,"vw":10.583834},{"c":10.671,"h":10.74,"l":10.232,"n":402,"o":10.45,"t":"2024-11-05T05:00:00Z","v":38505,"vw":10.571048},{"c":10.54,"h":10.65,"l":10.34,"n":358,"o":10.65,"t":"2024-11-06T05:00:00Z","v":47679,"vw":10.510515},{"c":10.56,"h":10.59,"l":10.39,"n":319,"o":10.56,"t":"2024-11-07T05:00:00Z","v":39876,"vw":10.504213},{"c":10.45,"h":10.56,"l":10.4218,"n":304,"o":10.45,"t":"2024-11-08T05:00:00Z","v":21266,"vw":10.493989},{"c":10.5,"h":10.675,"l":10.4,"n":252,"o":10.5,"t":"2024-11-11T05:00:00Z","v":34740,"vw":10.526949},{"c":10.74,"h":10.838,"l":10.21,"n":469,"o":10.21,"t":"2024-11-12T05:00:00Z","v":32837,"vw":10.711985},{"c":11.99,"h":12.44,"l":11,"n":2889,"o":11.2,"t":"2024-11-13T05:00:00Z","v":579715,"vw":11.835054},{"c":11,"h":11.8,"l":11,"n":1205,"o":11.8,"t":"2024-11-14T05:00:00Z","v":143721,"vw":11.141354},{"c":11.61,"h":11.68,"l":10.9,"n":539,"o":10.95,"t":"2024-11-15T05:00:00Z","v":61638,"vw":11.364802},{"c":11.54,"h":11.89,"l":11.41,"n":476,"o":11.53,"t":"2024-11-18T05:00:00Z","v":50500,"vw":11.720578},{"c":11.68,"h":11.91,"l":11.44,"n":916,"o":11.59,"t":"2024-11-19T05:00:00Z","v":80293,"vw":11.690834},{"c":11.25,"h":11.7,"l":11.1556,"n":241,"o":11.7,"t":"2024-11-20T05:00:00Z","v":18799,"vw":11.338698},{"c":11.78,"h":11.84,"l":11.3,"n":371,"o":11.46,"t":"2024-11-21T05:00:00Z","v":34174,"vw":11.645911},{"c":11.62,"h":11.8999,"l":11.49,"n":497,"o":11.5,"t":"2024-11-22T05:00:00Z","v":52489,"vw":11.657453},{"c":11.8,"h":11.87,"l":11.28,"n":1051,"o":11.65,"t":"2024-11-25T05:00:00Z","v":83764,"vw":11.660965},{"c":12.29,"h":12.84,"l":11.79,"n":1693,"o":11.85,"t":"2024-11-26T05:00:00Z","v":175963,"vw":12.28864},{"c":11.85,"h":12.54,"l":11.785,"n":893,"o":12.38,"t":"2024-11-27T05:00:00Z","v":82758,"vw":12.07194},{"c":11.95,"h":12.2281,"l":11.925,"n":804,"o":11.93,"t":"2024-11-29T05:00:00Z","v":51189,"vw":12.052883},{"c":11.83,"h":12.07,"l":11.7,"n":1451,"o":12,"t":"2024-12-02T05:00:00Z","v":115813,"vw":11.928948},{"c":11.89,"h":12.107,"l":11.51,"n":797,"o":11.96,"t":"2024-12-03T05:00:00Z","v":60186,"vw":11.877361},{"c":12.4,"h":12.5,"l":11.85,"n":1165,"o":11.99,"t":"2024-12-04T05:00:00Z","v":131358,"vw":12.205844},{"c":12.19,"h":12.73,"l":12.01,"n":690,"o":12.4,"t":"2024-12-05T05:00:00Z","v":75013,"vw":12.385204},{"c":12.77,"h":12.8,"l":12.1822,"n":1116,"o":12.49,"t":"2024-12-06T05:00:00Z","v":59169,"vw":12.57124},{"c":11.56,"h":12.68,"l":11.48,"n":1118,"o":12.58,"t":"2024-12-09T05:00:00Z","v":72920,"vw":11.869256},{"c":12,"h":12.2,"l":11.5,"n":966,"o":11.53,"t":"2024-12-10T05:00:00Z","v":62021,"vw":11.964991},{"c":12,"h":12.17,"l":11.811,"n":716,"o":12.15,"t":"2024-12-11T05:00:00Z","v":52679,"vw":12.010045},{"c":11.91,"h":11.97,"l":11.8,"n":779,"o":11.8,"t":"2024-12-12T05:00:00Z","v":20079,"vw":11.847448},{"c":11.66,"h":11.98,"l":11.5,"n":415,"o":11.98,"t":"2024-12-13T05:00:00Z","v":18077,"vw":11.650222},{"c":11.81,"h":12,"l":11.55,"n":793,"o":11.55,"t":"2024-12-16T05:00:00Z","v":37066,"vw":11.782933},{"c":11.97,"h":12.02,"l":11.56,"n":470,"o":11.96,"t":"2024-12-17T05:00:00Z","v":58333,"vw":11.764602},{"c":11.57,"h":12.32,"l":11.46,"n":1078,"o":12.02,"t":"2024-12-18T05:00:00Z","v":81499,"vw":11.779191},{"c":11.6,"h":11.98,"l":11.48,"n":621,"o":11.68,"t":"2024-12-19T05:00:00Z","v":20284,"vw":11.588753},{"c":11.89,"h":12,"l":11.45,"n":448,"o":11.55,"t":"2024-12-20T05:00:00Z","v":46899,"vw":11.824119},{"c":11.87,"h":11.9652,"l":11.7,"n":486,"o":11.9,"t":"2024-12-23T05:00:00Z","v":18010,"vw":11.826489},{"c":12.1,"h":12.15,"l":11.73,"n":543,"o":11.73,"t":"2024-12-24T05:00:00Z","v":40867,"vw":12.092858},{"c":12.035,"h":12.26,"l":11.89,"n":636,"o":12.26,"t":"2024-12-26T05:00:00Z","v":21888,"vw":12.035109},{"c":11.91,"h":12.07,"l":11.71,"n":408,"o":12.06,"t":"2024-12-27T05:00:00Z","v":37799,"vw":11.914791},{"c":11.88,"h":12,"l":11.61,"n":1153,"o":11.96,"t":"2024-12-30T05:00:00Z","v":81476,"vw":11.823423},{"c":12.36,"h":12.38,"l":12,"n":1145,"o":12,"t":"2024-12-31T05:00:00Z","v":66635,"vw":12.183858},{"c":11.66,"h":12.42,"l":11.66,"n":1356,"o":12.42,"t":"2025-01-02T05:00:00Z","v":99998,"vw":11.930543},{"c":12.15,"h":12.28,"l":11.805,"n":731,"o":11.83,"t":"2025-01-03T05:00:00Z","v":35624,"vw":12.025445},{"c":11.9,"h":12.29,"l":11.9,"n":1106,"o":12.28,"t":"2025-01-06T05:00:00Z","v":56886,"vw":12.032703},{"c":12.13,"h":12.25,"l":11.8419,"n":724,"o":12.02,"t":"2025-01-07T05:00:00Z","v":44224,"vw":12.058893},{"c":12.11,"h":12.15,"l":11.6001,"n":652,"o":12.1,"t":"2025-01-08T05:00:00Z","v":34440,"vw":11.952803},{"c":13.38,"h":13.9821,"l":11.6569,"n":2081,"o":11.95,"t":"2025-01-10T05:00:00Z","v":187013,"vw":12.821062},{"c":12.83,"h":13.2,"l":12.2104,"n":1037,"o":13.2,"t":"2025-01-13T05:00:00Z","v":55154,"vw":12.798545},{"c":12.77,"h":13.3652,"l":11.8998,"n":3365,"o":13.1,"t":"2025-01-14T05:00:00Z","v":171240,"vw":12.711766},{"c":13,"h":13.2,"l":12.75,"n":892,"o":12.8393,"t":"2025-01-15T05:00:00Z","v":40184,"vw":12.924077},{"c":14.1,"h":14.13,"l":12.975,"n":2427,"o":13.09,"t":"2025-01-16T05:00:00Z","v":197064,"vw":13.76222},{"c":14.075,"h":14.325,"l":13.63,"n":1514,"o":14.21,"t":"2025-01-17T05:00:00Z","v":96572,"vw":13.917676},{"c":13.51,"h":14.22,"l":13.3201,"n":1056,"o":14.1,"t":"2025-01-21T05:00:00Z","v":45819,"vw":13.753981},{"c":14.13,"h":14.205,"l":13.06,"n":1505,"o":13.71,"t":"2025-01-22T05:00:00Z","v":79434,"vw":13.908893},{"c":13.35,"h":14.08,"l":13.21,"n":1324,"o":14,"t":"2025-01-23T05:00:00Z","v":64564,"vw":13.452346},{"c":13.35,"h":13.61,"l":12.961,"n":788,"o":13.38,"t":"2025-01-24T05:00:00Z","v":44782,"vw":13.275382},{"c":13.05,"h":13.48,"l":12.22,"n":1008,"o":13.13,"t":"2025-01-27T05:00:00Z","v":84918,"vw":12.810945},{"c":12.88,"h":13.07,"l":12.55,"n":851,"o":13.07,"t":"2025-01-28T05:00:00Z","v":55882,"vw":12.791166},{"c":13.38,"h":13.56,"l":12.2721,"n":972,"o":13.0079,"t":"2025-01-29T05:00:00Z","v":74385,"vw":12.909549},{"c":12.85,"h":13.705,"l":12.63,"n":1203,"o":13.49,"t":"2025-01-30T05:00:00Z","v":88061,"vw":13.065049},{"c":12.83,"h":13.32,"l":12.5287,"n":1000,"o":13.13,"t":"2025-01-31T05:00:00Z","v":49254,"vw":12.963015},{"c":12.89,"h":12.93,"l":12.01,"n":540,"o":12.63,"t":"2025-02-03T05:00:00Z","v":47278,"vw":12.761978},{"c":12.92,"h":13.25,"l":12.52,"n":853,"o":12.9,"t":"2025-02-04T05:00:00Z","v":57101,"vw":12.918935},{"c":14.79,"h":15.34,"l":13.8065,"n":3100,"o":14.14,"t":"2025-02-05T05:00:00Z","v":501916,"vw":14.775725},{"c":15.01,"h":15.98,"l":14.57,"n":2454,"o":15.83,"t":"2025-02-06T05:00:00Z","v":287433,"vw":15.144127},{"c":15.4,"h":15.94,"l":15,"n":1636,"o":15.5,"t":"2025-02-07T05:00:00Z","v":232631,"vw":15.419488},{"c":14.44,"h":15.6625,"l":14.2502,"n":2726,"o":15.5,"t":"2025-02-10T05:00:00Z","v":230355,"vw":14.774386},{"c":14.72,"h":15.04,"l":14.5091,"n":1517,"o":14.51,"t":"2025-02-11T05:00:00Z","v":146983,"vw":14.703629},{"c":14.16,"h":15.05,"l":13.63,"n":1590,"o":15.05,"t":"2025-02-12T05:00:00Z","v":175766,"vw":14.087161},{"c":14.09,"h":14.81,"l":13.649,"n":1299,"o":13.92,"t":"2025-02-13T05:00:00Z","v":141266,"vw":14.210647},{"c":13.49,"h":14.24,"l":13.44,"n":1144,"o":14.05,"t":"2025-02-14T05:00:00Z","v":113173,"vw":13.756442},{"c":12.87,"h":13.48,"l":12.53,"n":2013,"o":13.48,"t":"2025-02-18T05:00:00Z","v":203589,"vw":12.937091},{"c":13.16,"h":13.2792,"l":12.82,"n":1155,"o":12.82,"t":"2025-02-19T05:00:00Z","v":117123,"vw":13.058936},{"c":13.79,"h":13.879,"l":12.5756,"n":1427,"o":13.35,"t":"2025-02-20T05:00:00Z","v":178018,"vw":13.215439},{"c":12.81,"h":13.71,"l":12.6725,"n":1116,"o":13.71,"t":"2025-02-21T05:00:00Z","v":102293,"vw":13.030886},{"c":12.46,"h":12.88,"l":12.31,"n":878,"o":12.8,"t":"2025-02-24T05:00:00Z","v":84546,"vw":12.586526},{"c":12.26,"h":12.48,"l":12.05,"n":594,"o":12.48,"t":"2025-02-25T05:00:00Z","v":44007,"vw":12.211025},{"c":12.34,"h":12.58,"l":12.07,"n":610,"o":12.17,"t":"2025-02-26T05:00:00Z","v":63264,"vw":12.334153},{"c":11.98,"h":12.42,"l":11.81,"n":427,"o":12.41,"t":"2025-02-27T05:00:00Z","v":30081,"vw":12.009984},{"c":12.13,"h":12.23,"l":11.66,"n":874,"o":11.89,"t":"2025-02-28T05:00:00Z","v":100733,"vw":11.948211},{"c":11.54,"h":12.43,"l":11.36,"n":1137,"o":12.02,"t":"2025-03-03T05:00:00Z","v":116138,"vw":11.736318},{"c":11.66,"h":11.69,"l":11.1277,"n":713,"o":11.47,"t":"2025-03-04T05:00:00Z","v":61464,"vw":11.460755},{"c":11.73,"h":11.885,"l":11.25,"n":791,"o":11.41,"t":"2025-03-05T05:00:00Z","v":67388,"vw":11.596696},{"c":11.3,"h":11.77,"l":11.11,"n":517,"o":11.6,"t":"2025-03-06T05:00:00Z","v":56272,"vw":11.372909},{"c":11.69,"h":11.8043,"l":11.14,"n":820,"o":11.29,"t":"2025-03-07T05:00:00Z","v":56225,"vw":11.48459},{"c":11.69,"h":11.72,"l":11.27,"n":796,"o":11.5,"t":"2025-03-10T04:00:00Z","v":84745,"vw":11.437985},{"c":11.96,"h":12.1938,"l":11.46,"n":992,"o":11.61,"t":"2025-03-11T04:00:00Z","v":80549,"vw":11.893608},{"c":11.75,"h":12.2,"l":11.64,"n":687,"o":11.99,"t":"2025-03-12T04:00:00Z","v":40423,"vw":11.933829},{"c":11.59,"h":11.91,"l":11.24,"n":549,"o":11.7,"t":"2025-03-13T04:00:00Z","v":44440,"vw":11.604376},{"c":11.82,"h":12,"l":11.52,"n":384,"o":11.52,"t":"2025-03-14T04:00:00Z","v":43754,"vw":11.855303},{"c":12.15,"h":12.16,"l":11.5491,"n":474,"o":11.88,"t":"2025-03-17T04:00:00Z","v":59377,"vw":11.959804},{"c":11.99,"h":12.11,"l":11.77,"n":520,"o":11.97,"t":"2025-03-18T04:00:00Z","v":22147,"vw":11.977842},{"c":12.68,"h":12.81,"l":11.99,"n":447,"o":11.99,"t":"2025-03-19T04:00:00Z","v":42666,"vw":12.603548},{"c":12.34,"h":12.89,"l":12.11,"n":258,"o":12.51,"t":"2025-03-20T04:00:00Z","v":15628,"vw":12.375859},{"c":12.18,"h":12.25,"l":11.9,"n":469,"o":12.08,"t":"2025-03-21T04:00:00Z","v":46726,"vw":12.12861},{"c":12.39,"h":12.48,"l":11.8,"n":432,"o":12.15,"t":"2025-03-24T04:00:00Z","v":40168,"vw":12.195892},{"c":12.7,"h":12.7728,"l":12.1747,"n":385,"o":12.49,"t":"2025-03-25T04:00:00Z","v":18601,"vw":12.496573},{"c":12.19,"h":12.6522,"l":12.18,"n":333,"o":12.61,"t":"2025-03-26T04:00:00Z","v":14076,"vw":12.343218},{"c":12.16,"h":13,"l":12.12,"n":297,"o":13,"t":"2025-03-27T04:00:00Z","v":15914,"vw":12.231548},{"c":11.8,"h":12.195,"l":11.66,"n":361,"o":12.16,"t":"2025-03-28T04:00:00Z","v":28109,"vw":11.850628},{"c":11.43,"h":11.91,"l":11.35,"n":389,"o":11.65,"t":"2025-03-31T04:00:00Z","v":35112,"vw":11.544024},{"c":11.62,"h":11.76,"l":11.36,"n":465,"o":11.37,"t":"2025-04-01T04:00:00Z","v":28518,"vw":11.609742},{"c":11.6,"h":11.87,"l":11.51,"n":147,"o":11.51,"t":"2025-04-02T04:00:00Z","v":6531,"vw":11.682512},{"c":11.2,"h":11.5,"l":11,"n":280,"o":11.1,"t":"2025-04-03T04:00:00Z","v":24575,"vw":11.219196},{"c":10.68,"h":11.2599,"l":10.1963,"n":485,"o":10.79,"t":"2025-04-04T04:00:00Z","v":39191,"vw":10.638076},{"c":10.54,"h":10.9,"l":10.1,"n":575,"o":10.32,"t":"2025-04-07T04:00:00Z","v":33425,"vw":10.516925},{"c":10.36,"h":10.8203,"l":10.04,"n":367,"o":10.55,"t":"2025-04-08T04:00:00Z","v":24521,"vw":10.420921},{"c":10.95,"h":11.06,"l":9.875,"n":576,"o":10.0776,"t":"2025-04-09T04:00:00Z","v":52091,"vw":10.50441},{"c":10.52,"h":10.87,"l":10.364,"n":221,"o":10.76,"t":"2025-04-10T04:00:00Z","v":8609,"vw":10.572789},{"c":10.92,"h":11.1488,"l":10.4694,"n":524,"o":10.73,"t":"2025-04-11T04:00:00Z","v":35057,"vw":10.843718},{"c":11.2,"h":11.337,"l":10.519,"n":208,"o":11.2,"t":"2025-04-14T04:00:00Z","v":17536,"vw":10.916454},{"c":11.21,"h":11.21,"l":10.7101,"n":349,"o":11.18,"t":"2025-04-15T04:00:00Z","v":14264,"vw":10.99788},{"c":10.81,"h":10.86,"l":10.625,"n":308,"o":10.74,"t":"2025-04-16T04:00:00Z","v":11608,"vw":10.721421},{"c":11.28,"h":11.29,"l":10.48,"n":629,"o":10.48,"t":"2025-04-17T04:00:00Z","v":39464,"vw":10.943364},{"c":10.61,"h":11.06,"l":10.58,"n":410,"o":11.06,"t":"2025-04-21T04:00:00Z","v":20776,"vw":10.73417},{"c":10.64,"h":10.9367,"l":10.2,"n":187,"o":10.6945,"t":"2025-04-22T04:00:00Z","v":13426,"vw":10.618441},{"c":10.77,"h":11.14,"l":10.66,"n":293,"o":10.8,"t":"2025-04-23T04:00:00Z","v":15422,"vw":10.881664},{"c":10.98,"h":11.18,"l":10.8,"n":137,"o":11.1515,"t":"2025-04-24T04:00:00Z","v":11947,"vw":10.992012},{"c":10.8,"h":11.14,"l":10.6,"n":403,"o":11.02,"t":"2025-04-25T04:00:00Z","v":41431,"vw":10.726605},{"c":11,"h":11,"l":10.77,"n":152,"o":10.77,"t":"2025-04-28T04:00:00Z","v":17900,"vw":10.947588},{"c":11.43,"h":11.5478,"l":10.76,"n":475,"o":10.845,"t":"2025-04-29T04:00:00Z","v":65627,"vw":11.070636},{"c":12.05,"h":12.1,"l":11.06,"n":614,"o":11.08,"t":"2025-04-30T04:00:00Z","v":51097,"vw":11.920724},{"c":11.955,"h":12.35,"l":11.82,"n":285,"o":12.1134,"t":"2025-05-01T04:00:00Z","v":17608,"vw":12.112743},{"c":11.97,"h":12.1187,"l":11.6183,"n":519,"o":12.05,"t":"2025-05-02T04:00:00Z","v":68749,"vw":11.888038},{"c":11.8,"h":12.15,"l":11.8,"n":248,"o":11.93,"t":"2025-05-05T04:00:00Z","v":34707,"vw":11.96945},{"c":12.05,"h":12.07,"l":11.6702,"n":355,"o":11.8,"t":"2025-05-06T04:00:00Z","v":15493,"vw":11.88815},{"c":12.05,"h":12.55,"l":11.9385,"n":472,"o":12.12,"t":"2025-05-07T04:00:00Z","v":52214,"vw":12.277372},{"c":12.72,"h":12.8,"l":12.1,"n":536,"o":12.15,"t":"2025-05-08T04:00:00Z","v":67504,"vw":12.40568},{"c":12.61,"h":12.7007,"l":12.3543,"n":267,"o":12.615,"t":"2025-05-09T04:00:00Z","v":11744,"vw":12.568152},{"c":12.38,"h":12.9,"l":12.26,"n":327,"o":12.9,"t":"2025-05-12T04:00:00Z","v":31091,"vw":12.579492},{"c":12.85,"h":12.85,"l":12.0797,"n":637,"o":12.37,"t":"2025-05-13T04:00:00Z","v":52574,"vw":12.46675},{"c":13.49,"h":14.68,"l":13.22,"n":2567,"o":14.2,"t":"2025-05-14T04:00:00Z","v":294152,"vw":13.776093},{"c":13.07,"h":13.4,"l":12.44,"n":1054,"o":12.67,"t":"2025-05-15T04:00:00Z","v":114092,"vw":12.967328},{"c":13.265,"h":13.44,"l":12.875,"n":769,"o":12.92,"t":"2025-05-16T04:00:00Z","v":90725,"vw":13.149135},{"c":13.12,"h":13.27,"l":12.65,"n":624,"o":12.65,"t":"2025-05-19T04:00:00Z","v":72953,"vw":12.989402},{"c":13.48,"h":13.68,"l":12.9235,"n":566,"o":13.12,"t":"2025-05-20T04:00:00Z","v":70717,"vw":13.424439},{"c":13.2,"h":13.6,"l":13.0794,"n":437,"o":13.41,"t":"2025-05-21T04:00:00Z","v":50400,"vw":13.34709},{"c":12.94,"h":13.37,"l":12.91,"n":277,"o":13.23,"t":"2025-05-22T04:00:00Z","v":24324,"vw":13.020522},{"c":12.76,"h":12.95,"l":12.65,"n":222,"o":12.8,"t":"2025-05-23T04:00:00Z","v":23495,"vw":12.736279},{"c":13.16,"h":13.49,"l":12.65,"n":858,"o":12.85,"t":"2025-05-27T04:00:00Z","v":56009,"vw":13.116465},{"c":13.43,"h":13.43,"l":12.86,"n":446,"o":13.03,"t":"2025-05-28T04:00:00Z","v":28204,"vw":13.081496},{"c":13.36,"h":13.55,"l":13.0646,"n":572,"o":13.45,"t":"2025-05-29T04:00:00Z","v":64622,"vw":13.415459},{"c":13.41,"h":13.475,"l":13,"n":366,"o":13.4,"t":"2025-05-30T04:00:00Z","v":26834,"vw":13.255167},{"c":13.01,"h":13.255,"l":12.97,"n":444,"o":13.22,"t":"2025-06-02T04:00:00Z","v":46567,"vw":13.076267},{"c":13.36,"h":13.415,"l":12.97,"n":361,"o":13,"t":"2025-06-03T04:00:00Z","v":28113,"vw":13.242362},{"c":12.97,"h":13.25,"l":12.9318,"n":381,"o":13.25,"t":"2025-06-04T04:00:00Z","v":23792,"vw":13.08431},{"c":13.23,"h":13.25,"l":12.88,"n":489,"o":12.98,"t":"2025-06-05T04:00:00Z","v":42004,"vw":13.102796},{"c":13.15,"h":13.35,"l":12.835,"n":536,"o":13.15,"t":"2025-06-06T04:00:00Z","v":50996,"vw":13.09921},{"c":13.16,"h":13.3112,"l":12.95,"n":584,"o":13.3,"t":"2025-06-09T04:00:00Z","v":27079,"vw":13.192846},{"c":13.08,"h":13.15,"l":12.9816,"n":383,"o":13.1,"t":"2025-06-10T04:00:00Z","v":46549,"vw":13.06158},{"c":12.81,"h":13.12,"l":12.73,"n":369,"o":13.12,"t":"2025-06-11T04:00:00Z","v":21750,"vw":12.878764},{"c":12.61,"h":12.85,"l":12.37,"n":478,"o":12.85,"t":"2025-06-12T04:00:00Z","v":18446,"vw":12.570341},{"c":12.07,"h":12.42,"l":12,"n":384,"o":12.42,"t":"2025-06-13T04:00:00Z","v":35537,"vw":12.162728},{"c":12.33,"h":12.6869,"l":12.03,"n":530,"o":12.34,"t":"2025-06-16T04:00:00Z","v":35065,"vw":12.30069},{"c":12.51,"h":12.59,"l":12.2,"n":218,"o":12.26,"t":"2025-06-17T04:00:00Z","v":26768,"vw":12.371715},{"c":12.75,"h":13.015,"l":12.59,"n":313,"o":12.6781,"t":"2025-06-18T04:00:00Z","v":25157,"vw":12.771758},{"c":11.89,"h":12.9267,"l":11.77,"n":399,"o":12.76,"t":"2025-06-20T04:00:00Z","v":61666,"vw":12.043323},{"c":12.3,"h":12.63,"l":11.79,"n":430,"o":11.8,"t":"2025-06-23T04:00:00Z","v":58367,"vw":12.202143},{"c":13.14,"h":13.27,"l":12.2878,"n":690,"o":12.49,"t":"2025-06-24T04:00:00Z","v":76556,"vw":12.796698},{"c":13.1,"h":13.5,"l":12.55,"n":1474,"o":13.08,"t":"2025-06-25T04:00:00Z","v":219490,"vw":13.03165},{"c":13.4,"h":13.73,"l":12.58,"n":896,"o":13.15,"t":"2025-06-26T04:00:00Z","v":139035,"vw":13.200624},{"c":13.45,"h":13.7873,"l":13,"n":658,"o":13.39,"t":"2025-06-27T04:00:00Z","v":88906,"vw":13.510917},{"c":13.59,"h":13.62,"l":12.9,"n":1566,"o":13.45,"t":"2025-06-30T04:00:00Z","v":299904,"vw":13.326383},{"c":13.74,"h":13.99,"l":13.5,"n":777,"o":13.53,"t":"2025-07-01T04:00:00Z","v":73282,"vw":13.697649},{"c":13.58,"h":13.8,"l":13.4,"n":850,"o":13.67,"t":"2025-07-02T04:00:00Z","v":78258,"vw":13.585659},{"c":13.76,"h":13.84,"l":13.58,"n":659,"o":13.68,"t":"2025-07-03T04:00:00Z","v":33290,"vw":13.703381},{"c":13.59,"h":13.8808,"l":13.41,"n":447,"o":13.75,"t":"2025-07-07T04:00:00Z","v":32652,"vw":13.578212},{"c":13.27,"h":13.6262,"l":13.26,"n":255,"o":13.62,"t":"2025-07-08T04:00:00Z","v":10356,"vw":13.45908},{"c":13.31,"h":13.4653,"l":13.1301,"n":320,"o":13.4,"t":"2025-07-09T04:00:00Z","v":53791,"vw":13.291177},{"c":13.12,"h":13.35,"l":13.075,"n":328,"o":13.32,"t":"2025-07-10T04:00:00Z","v":12649,"vw":13.222754},{"c":12.75,"h":13.155,"l":12.61,"n":400,"o":13.15,"t":"2025-07-11T04:00:00Z","v":26829,"vw":12.847866},{"c":12.85,"h":13.1,"l":12.3,"n":1125,"o":12.75,"t":"2025-07-14T04:00:00Z","v":82492,"vw":12.851858},{"c":12.6,"h":13.3048,"l":12.55,"n":1148,"o":13,"t":"2025-07-15T04:00:00Z","v":66726,"vw":12.75628},{"c":13.15,"h":13.15,"l":12.42,"n":1182,"o":12.7,"t":"2025-07-16T04:00:00Z","v":71329,"vw":12.713808},{"c":13.02,"h":13.49,"l":12.975,"n":1332,"o":13.12,"t":"2025-07-17T04:00:00Z","v":111745,"vw":13.23328},{"c":14.5,"h":14.5,"l":12.9,"n":1832,"o":13.07,"t":"2025-07-18T04:00:00Z","v":163170,"vw":13.940989},{"c":13.74,"h":14.61,"l":13.42,"n":1154,"o":14.56,"t":"2025-07-21T04:00:00Z","v":72848,"vw":13.986692},{"c":13.855,"h":14.3757,"l":13.655,"n":1687,"o":13.74,"t":"2025-07-22T04:00:00Z","v":101461,"vw":14.00291},{"c":14.34,"h":14.5,"l":13.49,"n":1854,"o":13.98,"t":"2025-07-23T04:00:00Z","v":192709,"vw":14.08663},{"c":14.04,"h":14.32,"l":13.825,"n":965,"o":14.32,"t":"2025-07-24T04:00:00Z","v":35992,"vw":13.981415},{"c":14.5,"h":14.5,"l":13.76,"n":1991,"o":14.15,"t":"2025-07-25T04:00:00Z","v":99952,"vw":14.2238},{"c":14.47,"h":14.5781,"l":14.23,"n":783,"o":14.55,"t":"2025-07-28T04:00:00Z","v":39445,"vw":14.391302},{"c":14.02,"h":14.63,"l":13.85,"n":699,"o":14.6,"t":"2025-07-29T04:00:00Z","v":68635,"vw":14.106417},{"c":13.89,"h":14.1,"l":13.72,"n":1306,"o":14.02,"t":"2025-07-30T04:00:00Z","v":104967,"vw":13.936557},{"c":13.56,"h":14.25,"l":13.55,"n":919,"o":14.02,"t":"2025-07-31T04:00:00Z","v":47611,"vw":13.710182},{"c":13.09,"h":13.63,"l":12.1605,"n":1103,"o":13.5,"t":"2025-08-01T04:00:00Z","v":74176,"vw":13.06184},{"c":13.21,"h":13.7517,"l":12.6628,"n":394,"o":13.31,"t":"2025-08-04T04:00:00Z","v":36491,"vw":13.115784},{"c":13.17,"h":13.64,"l":12.8255,"n":760,"o":13.33,"t":"2025-08-05T04:00:00Z","v":25684,"vw":13.153708},{"c":13.21,"h":13.8105,"l":12.765,"n":490,"o":13.04,"t":"2025-08-06T04:00:00Z","v":11355,"vw":13.087632},{"c":12.74,"h":13.3,"l":12.7335,"n":371,"o":13.25,"t":"2025-08-07T04:00:00Z","v":25551,"vw":13.002874},{"c":12.8,"h":12.972,"l":12.35,"n":523,"o":12.75,"t":"2025-08-08T04:00:00Z","v":39306,"vw":12.626687},{"c":12.86,"h":13.29,"l":12.678,"n":1068,"o":13.22,"t":"2025-08-11T04:00:00Z","v":101509,"vw":12.949055},{"c":13.65,"h":13.65,"l":12.7137,"n":765,"o":12.79,"t":"2025-08-12T04:00:00Z","v":49767,"vw":13.220369},{"c":13.13,"h":14.29,"l":13,"n":2002,"o":14.29,"t":"2025-08-13T04:00:00Z","v":190233,"vw":13.380959},{"c":12.8,"h":13.36,"l":12.8,"n":1341,"o":13.13,"t":"2025-08-14T04:00:00Z","v":106167,"vw":13.111267},{"c":13.01,"h":13.01,"l":12.51,"n":1025,"o":12.82,"t":"2025-08-15T04:00:00Z","v":51564,"vw":12.709173},{"c":13.15,"h":13.28,"l":12.81,"n":981,"o":13,"t":"2025-08-18T04:00:00Z","v":116272,"vw":13.053247},{"c":13.07,"h":13.35,"l":12.78,"n":676,"o":13.12,"t":"2025-08-19T04:00:00Z","v":72422,"vw":12.995349},{"c":12.71,"h":13,"l":12.61,"n":823,"o":13,"t":"2025-08-20T04:00:00Z","v":39910,"vw":12.766368},{"c":12.9,"h":12.92,"l":12.63,"n":528,"o":12.7,"t":"2025-08-21T04:00:00Z","v":29648,"vw":12.806386},{"c":13.58,"h":13.655,"l":12.9127,"n":1763,"o":13.07,"t":"2025-08-22T04:00:00Z","v":131770,"vw":13.326597},{"c":13.26,"h":13.78,"l":13.165,"n":1474,"o":13.64,"t":"2025-08-25T04:00:00Z","v":90644,"vw":13.391961},{"c":13.33,"h":13.6,"l":13.22,"n":910,"o":13.26,"t":"2025-08-26T04:00:00Z","v":22480,"vw":13.384782},{"c":13.14,"h":13.35,"l":13.14,"n":396,"o":13.25,"t":"2025-08-27T04:00:00Z","v":28957,"vw":13.227813},{"c":13.32,"h":13.4999,"l":12.76,"n":661,"o":13.23,"t":"2025-08-28T04:00:00Z","v":33561,"vw":13.200384},{"c":13.23,"h":13.485,"l":13.1101,"n":475,"o":13.34,"t":"2025-08-29T04:00:00Z","v":30217,"vw":13.226905},{"c":13.16,"h":13.44,"l":12.89,"n":399,"o":12.94,"t":"2025-09-02T04:00:00Z","v":40136,"vw":13.064951},{"c":13.43,"h":13.43,"l":13.05,"n":875,"o":13.29,"t":"2025-09-03T04:00:00Z","v":58972,"vw":13.238521},{"c":13.35,"h":13.435,"l":13.0601,"n":488,"o":13.4,"t":"2025-09-04T04:00:00Z","v":24016,"vw":13.281299},{"c":13.715,"h":13.85,"l":13.3,"n":920,"o":13.39,"t":"2025-09-05T04:00:00Z","v":96765,"vw":13.645152},{"c":14.25,"h":14.325,"l":13.23,"n":770,"o":13.72,"t":"2025-09-08T04:00:00Z","v":86648,"vw":13.957226},{"c":13.995,"h":14.3,"l":13.8788,"n":703,"o":14.26,"t":"2025-09-09T04:00:00Z","v":52923,"vw":14.10207},{"c":13.85,"h":14,"l":13.675,"n":513,"o":14,"t":"2025-09-10T04:00:00Z","v":22619,"vw":13.85515},{"c":14.37,"h":14.6809,"l":13.7475,"n":1063,"o":13.99,"t":"2025-09-11T04:00:00Z","v":96235,"vw":14.392397},{"c":14.59,"h":14.65,"l":14.28,"n":823,"o":14.5,"t":"2025-09-12T04:00:00Z","v":51277,"vw":14.495895},{"c":14.16,"h":14.63,"l":14.02,"n":673,"o":14.63,"t":"2025-09-15T04:00:00Z","v":46009,"vw":14.31543},{"c":14.64,"h":14.7,"l":14,"n":624,"o":14.16,"t":"2025-09-16T04:00:00Z","v":59649,"vw":14.460604},{"c":14.07,"h":14.65,"l":13.874,"n":778,"o":14.65,"t":"2025-09-17T04:00:00Z","v":53455,"vw":14.20487},{"c":14.38,"h":14.47,"l":14.07,"n":847,"o":14.22,"t":"2025-09-18T04:00:00Z","v":52737,"vw":14.327339},{"c":14.54,"h":14.55,"l":14.21,"n":911,"o":14.47,"t":"2025-09-19T04:00:00Z","v":81164,"vw":14.393929},{"c":14.57,"h":14.59,"l":14.31,"n":597,"o":14.59,"t":"2025-09-22T04:00:00Z","v":44427,"vw":14.499898},{"c":14.68,"h":14.9701,"l":14.38,"n":986,"o":14.57,"t":"2025-09-23T04:00:00Z","v":72198,"vw":14.644527},{"c":14.97,"h":15.15,"l":14.55,"n":822,"o":14.55,"t":"2025-09-24T04:00:00Z","v":53119,"vw":14.946303},{"c":14.16,"h":14.8328,"l":14.03,"n":824,"o":14.82,"t":"2025-09-25T04:00:00Z","v":42318,"vw":14.380087},{"c":14.345,"h":14.59,"l":14.13,"n":704,"o":14.13,"t":"2025-09-26T04:00:00Z","v":33853,"vw":14.343721},{"c":14.04,"h":14.43,"l":13.77,"n":556,"o":14.43,"t":"2025-09-29T04:00:00Z","v":53535,"vw":14.118394},{"c":14.49,"h":14.49,"l":14.06,"n":762,"o":14.06,"t":"2025-09-30T04:00:00Z","v":37007,"vw":14.28386},{"c":14.065,"h":14.4,"l":13.86,"n":368,"o":14.304,"t":"2025-10-01T04:00:00Z","v":31717,"vw":14.132475},{"c":13.95,"h":14.1,"l":13.76,"n":333,"o":14.1,"t":"2025-10-02T04:00:00Z","v":20543,"vw":13.909152},{"c":13.82,"h":14.2081,"l":13.82,"n":351,"o":14.1859,"t":"2025-10-03T04:00:00Z","v":141719,"vw":14.016702},{"c":14.2,"h":14.315,"l":13.73,"n":577,"o":13.75,"t":"2025-10-06T04:00:00Z","v":62088,"vw":14.111054},{"c":13.79,"h":14.265,"l":13.59,"n":296,"o":14.265,"t":"2025-10-07T04:00:00Z","v":24493,"vw":13.853893},{"c":13.8,"h":13.925,"l":13.59,"n":618,"o":13.85,"t":"2025-10-08T04:00:00Z","v":56458,"vw":13.726416},{"c":14.62,"h":14.79,"l":13.66,"n":1020,"o":13.75,"t":"2025-10-09T04:00:00Z","v":126190,"vw":14.064342},{"c":14.2,"h":14.88,"l":14.05,"n":852,"o":14.7,"t":"2025-10-10T04:00:00Z","v":55368,"vw":14.492885},{"c":13.82,"h":14.36,"l":13.82,"n":552,"o":14.28,"t":"2025-10-13T04:00:00Z","v":44867,"vw":14.069801},{"c":14,"h":14.085,"l":13.4582,"n":341,"o":13.71,"t":"2025-10-14T04:00:00Z","v":21051,"vw":13.902602},{"c":13.99,"h":14.13,"l":13.76,"n":385,"o":13.99,"t":"2025-10-15T04:00:00Z","v":29066,"vw":13.949672},{"c":13.73,"h":14.16,"l":13.44,"n":392,"o":14.07,"t":"2025-10-16T04:00:00Z","v":74791,"vw":13.76724},{"c":13.35,"h":13.35,"l":13.05,"n":359,"o":13.31,"t":"2025-10-17T04:00:00Z","v":26035,"vw":13.207329},{"c":13.8,"h":13.84,"l":13.35,"n":345,"o":13.35,"t":"2025-10-20T04:00:00Z","v":31513,"vw":13.628994},{"c":13.84,"h":13.9,"l":13.63,"n":345,"o":13.85,"t":"2025-10-21T04:00:00Z","v":9940,"vw":13.794079},{"c":13.67,"h":13.73,"l":13.27,"n":468,"o":13.65,"t":"2025-10-22T04:00:00Z","v":22881,"vw":13.492963},{"c":13.84,"h":13.9,"l":13.55,"n":433,"o":13.6,"t":"2025-10-23T04:00:00Z","v":58885,"vw":13.78268},{"c":14.43,"h":14.47,"l":13.7716,"n":330,"o":14.02,"t":"2025-10-24T04:00:00Z","v":15117,"vw":14.107313},{"c":14.13,"h":14.7063,"l":13.82,"n":371,"o":14.43,"t":"2025-10-27T04:00:00Z","v":21847,"vw":14.113365},{"c":13.99,"h":14.15,"l":13.5741,"n":312,"o":14.15,"t":"2025-10-28T04:00:00Z","v":15080,"vw":13.973564},{"c":13.61,"h":14.19,"l":13.58,"n":395,"o":13.95,"t":"2025-10-29T04:00:00Z","v":32433,"vw":13.938649},{"c":13.65,"h":13.805,"l":13.39,"n":249,"o":13.65,"t":"2025-10-30T04:00:00Z","v":18999,"vw":13.587594},{"c":13.75,"h":13.91,"l":13.57,"n":233,"o":13.57,"t":"2025-10-31T04:00:00Z","v":8835,"vw":13.759376},{"c":13.57,"h":13.77,"l":13.27,"n":289,"o":13.77,"t":"2025-11-03T05:00:00Z","v":21013,"vw":13.497154},{"c":13.17,"h":13.5226,"l":12.81,"n":779,"o":13.44,"t":"2025-11-04T05:00:00Z","v":48917,"vw":13.069627},{"c":13.12,"h":13.53,"l":12.952,"n":404,"o":13.24,"t":"2025-11-05T05:00:00Z","v":26520,"vw":13.237635},{"c":12.78,"h":13.26,"l":12.66,"n":520,"o":13.26,"t":"2025-11-06T05:00:00Z","v":31314,"vw":12.8881},{"c":12.66,"h":12.9482,"l":12.59,"n":367,"o":12.59,"t":"2025-11-07T05:00:00Z","v":17092,"vw":12.759347},{"c":12.66,"h":13.29,"l":12.61,"n":608,"o":12.81,"t":"2025-11-10T05:00:00Z","v":32845,"vw":12.738349},{"c":12.67,"h":13.0099,"l":12.6,"n":749,"o":12.6,"t":"2025-11-11T05:00:00Z","v":28547,"vw":12.739356},{"c":13.32,"h":14.438,"l":12.83,"n":2923,"o":14.438,"t":"2025-11-12T05:00:00Z","v":256767,"vw":13.359186},{"c":12.77,"h":13.07,"l":12.6,"n":1449,"o":13,"t":"2025-11-13T05:00:00Z","v":109184,"vw":12.790831},{"c":13.05,"h":13.29,"l":12.54,"n":1048,"o":12.63,"t":"2025-11-14T05:00:00Z","v":79253,"vw":12.998423},{"c":12.78,"h":13.58,"l":12.65,"n":1537,"o":13.19,"t":"2025-11-17T05:00:00Z","v":107188,"vw":13.187147},{"c":12.67,"h":12.9999,"l":12.65,"n":392,"o":12.65,"t":"2025-11-18T05:00:00Z","v":30752,"vw":12.797461},{"c":12.54,"h":12.85,"l":12.5,"n":531,"o":12.61,"t":"2025-11-19T05:00:00Z","v":39347,"vw":12.633916},{"c":12.46,"h":12.68,"l":12.36,"n":750,"o":12.68,"t":"2025-11-20T05:00:00Z","v":57409,"vw":12.468097},{"c":12.41,"h":12.57,"l":12.2,"n":622,"o":12.4,"t":"2025-11-21T05:00:00Z","v":35720,"vw":12.398595},{"c":12.36,"h":12.51,"l":12.12,"n":726,"o":12.47,"t":"2025-11-24T05:00:00Z","v":47435,"vw":12.290095},{"c":12.86,"h":13.1,"l":12.3,"n":898,"o":12.37,"t":"2025-11-25T05:00:00Z","v":109616,"vw":12.787177},{"c":12.87,"h":12.95,"l":12.61,"n":421,"o":12.86,"t":"2025-11-26T05:00:00Z","v":75857,"vw":12.883146},{"c":13.1,"h":13.1,"l":12.86,"n":472,"o":12.99,"t":"2025-11-28T05:00:00Z","v":36496,"vw":12.936483},{"c":12.94,"h":13.1,"l":12.9,"n":677,"o":12.92,"t":"2025-12-01T05:00:00Z","v":83658,"vw":13.042606},{"c":12.82,"h":12.925,"l":12.69,"n":1466,"o":12.84,"t":"2025-12-02T05:00:00Z","v":119966,"vw":12.823291},{"c":12.97,"h":13.07,"l":12.75,"n":1756,"o":12.825,"t":"2025-12-03T05:00:00Z","v":162332,"vw":12.877456},{"c":13,"h":13.14,"l":12.83,"n":1552,"o":13.08,"t":"2025-12-04T05:00:00Z","v":186291,"vw":12.997861},{"c":12.98,"h":13.055,"l":12.91,"n":1159,"o":13.01,"t":"2025-12-05T05:00:00Z","v":67188,"vw":13.002906},{"c":13.97,"h":13.98,"l":13,"n":1573,"o":13.1,"t":"2025-12-08T05:00:00Z","v":121493,"vw":13.4228},{"c":13.7,"h":14.0999,"l":13.1971,"n":1591,"o":13.8,"t":"2025-12-09T05:00:00Z","v":89805,"vw":13.804415},{"c":13.625,"h":13.74,"l":13.4,"n":811,"o":13.64,"t":"2025-12-10T05:00:00Z","v":59816,"vw":13.579889},{"c":13.72,"h":13.875,"l":13.615,"n":1075,"o":13.66,"t":"2025-12-11T05:00:00Z","v":70545,"vw":13.729033},{"c":13.57,"h":13.73,"l":13.5195,"n":1048,"o":13.69,"t":"2025-12-12T05:00:00Z","v":51345,"vw":13.646004},{"c":13.41,"h":13.57,"l":13.3104,"n":690,"o":13.57,"t":"2025-12-15T05:00:00Z","v":50695,"vw":13.471674},{"c":12.97,"h":13.49,"l":12.89,"n":430,"o":13.32,"t":"2025-12-16T05:00:00Z","v":35598,"vw":13.096768},{"c":12.89,"h":13.015,"l":12.81,"n":439,"o":12.92,"t":"2025-12-17T05:00:00Z","v":24816,"vw":12.901765},{"c":13.015,"h":13.2083,"l":12.965,"n":705,"o":13.1,"t":"2025-12-18T05:00:00Z","v":28212,"vw":13.115395},{"c":13.41,"h":13.76,"l":13.02,"n":978,"o":13.02,"t":"2025-12-19T05:00:00Z","v":79851,"vw":13.41932},{"c":13.37,"h":13.595,"l":13.05,"n":770,"o":13.41,"t":"2025-12-22T05:00:00Z","v":66106,"vw":13.433603},{"c":13.44,"h":13.64,"l":13.1501,"n":464,"o":13.28,"t":"2025-12-23T05:00:00Z","v":25587,"vw":13.406267},{"c":13.4,"h":13.6,"l":13.26,"n":432,"o":13.38,"t":"2025-12-24T05:00:00Z","v":37249,"vw":13.416056},{"c":13.59,"h":13.61,"l":13.0401,"n":592,"o":13.225,"t":"2025-12-26T05:00:00Z","v":32806,"vw":13.299964},{"c":13.36,"h":13.62,"l":13.01,"n":708,"o":13.49,"t":"2025-12-29T05:00:00Z","v":29276,"vw":13.369682},{"c":13.36,"h":13.485,"l":13.26,"n":478,"o":13.485,"t":"2025-12-30T05:00:00Z","v":10793,"vw":13.341951},{"c":13.08,"h":13.415,"l":12.97,"n":441,"o":13.3,"t":"2025-12-31T05:00:00Z","v":13849,"vw":13.156407},{"c":12.86,"h":13.15,"l":12.82,"n":639,"o":13.08,"t":"2026-01-02T05:00:00Z","v":16955,"vw":12.907234},{"c":13,"h":13.03,"l":12.79,"n":991,"o":12.98,"t":"2026-01-05T05:00:00Z","v":65828,"vw":12.968157},{"c":13,"h":13.1,"l":12.855,"n":572,"o":13.01,"t":"2026-01-06T05:00:00Z","v":19619,"vw":13.012197},{"c":13,"h":13.078,"l":12.76,"n":665,"o":12.85,"t":"2026-01-07T05:00:00Z","v":41039,"vw":12.97606},{"c":13,"h":13.05,"l":12.96,"n":450,"o":12.99,"t":"2026-01-08T05:00:00Z","v":40943,"vw":12.999992},{"c":13.02,"h":13.2,"l":12.83,"n":635,"o":12.98,"t":"2026-01-09T05:00:00Z","v":29479,"vw":12.993232},{"c":13.06,"h":13.1,"l":12.86,"n":950,"o":12.87,"t":"2026-01-12T05:00:00Z","v":47056,"vw":13.019782},{"c":13,"h":13.12,"l":12.85,"n":1138,"o":13.07,"t":"2026-01-13T05:00:00Z","v":90430,"vw":12.946362},{"c":12.82,"h":12.9927,"l":12.55,"n":1366,"o":12.88,"t":"2026-01-14T05:00:00Z","v":107920,"vw":12.791698},{"c":12.9,"h":13.03,"l":12.6489,"n":1066,"o":12.78,"t":"2026-01-15T05:00:00Z","v":89921,"vw":12.850749},{"c":12.6,"h":13,"l":12.5001,"n":1477,"o":12.95,"t":"2026-01-16T05:00:00Z","v":157035,"vw":12.652604},{"c":12.49,"h":12.6,"l":12.42,"n":1684,"o":12.45,"t":"2026-01-20T05:00:00Z","v":120679,"vw":12.491802},{"c":12.46,"h":12.67,"l":12.2612,"n":527,"o":12.485,"t":"2026-01-21T05:00:00Z","v":88120,"vw":12.447461},{"c":12.86,"h":13.09,"l":12.49,"n":476,"o":12.57,"t":"2026-01-22T05:00:00Z","v":139619,"vw":12.605907},{"c":12.845,"h":12.96,"l":12.4,"n":530,"o":12.9,"t":"2026-01-23T05:00:00Z","v":61437,"vw":12.63739},{"c":12.5,"h":12.88,"l":12.38,"n":1949,"o":12.87,"t":"2026-01-26T05:00:00Z","v":123460,"vw":12.597536},{"c":12.59,"h":12.59,"l":12.34,"n":727,"o":12.47,"t":"2026-01-27T05:00:00Z","v":46931,"vw":12.496184},{"c":12.55,"h":12.83,"l":12.52,"n":252,"o":12.6,"t":"2026-01-28T05:00:00Z","v":16808,"vw":12.592699},{"c":12.3,"h":12.8841,"l":12.2,"n":655,"o":12.6,"t":"2026-01-29T05:00:00Z","v":45473,"vw":12.383135},{"c":12.54,"h":12.685,"l":12.175,"n":866,"o":12.22,"t":"2026-01-30T05:00:00Z","v":64047,"vw":12.459137},{"c":12.58,"h":12.665,"l":12.11,"n":780,"o":12.52,"t":"2026-02-02T05:00:00Z","v":69055,"vw":12.503407},{"c":12.5,"h":12.57,"l":12.265,"n":2356,"o":12.57,"t":"2026-02-03T05:00:00Z","v":171155,"vw":12.433579},{"c":11.84,"h":12.5,"l":11.68,"n":1540,"o":12.5,"t":"2026-02-04T05:00:00Z","v":77017,"vw":11.975914},{"c":11.93,"h":12.455,"l":11.69,"n":1034,"o":11.9,"t":"2026-02-05T05:00:00Z","v":97870,"vw":12.076058},{"c":12.47,"h":12.9999,"l":12,"n":2486,"o":12,"t":"2026-02-06T05:00:00Z","v":300096,"vw":12.610303},{"c":12.54,"h":12.8,"l":12.3,"n":915,"o":12.47,"t":"2026-02-09T05:00:00Z","v":66236,"vw":12.476797},{"c":12.83,"h":13.27,"l":12.53,"n":971,"o":12.54,"t":"2026-02-10T05:00:00Z","v":88799,"vw":12.912251},{"c":11.86,"h":12.9,"l":10.64,"n":1744,"o":12.9,"t":"2026-02-11T05:00:00Z","v":144163,"vw":11.807188},{"c":11.49,"h":11.98,"l":11.31,"n":2086,"o":11.98,"t":"2026-02-12T05:00:00Z","v":174601,"vw":11.59234},{"c":12.06,"h":12.1999,"l":11.45,"n":1088,"o":11.48,"t":"2026-02-13T05:00:00Z","v":99597,"vw":11.887612},{"c":12.08,"h":12.45,"l":11.94,"n":1246,"o":12.12,"t":"2026-02-17T05:00:00Z","v":84056,"vw":12.134668},{"c":11.61,"h":12.05,"l":11.37,"n":1616,"o":12.05,"t":"2026-02-18T05:00:00Z","v":132185,"vw":11.603536},{"c":11.39,"h":11.7099,"l":11.26,"n":1311,"o":11.59,"t":"2026-02-19T05:00:00Z","v":69494,"vw":11.441857},{"c":11.4,"h":11.63,"l":11.25,"n":929,"o":11.56,"t":"2026-02-20T05:00:00Z","v":43334,"vw":11.456317},{"c":11.07,"h":11.4,"l":10.895,"n":1076,"o":11.4,"t":"2026-02-23T05:00:00Z","v":52783,"vw":11.089532},{"c":11.14,"h":11.575,"l":10.95,"n":992,"o":10.95,"t":"2026-02-24T05:00:00Z","v":50483,"vw":11.299861},{"c":11.68,"h":11.845,"l":11.21,"n":1351,"o":11.25,"t":"2026-02-25T05:00:00Z","v":97723,"vw":11.607183},{"c":11.59,"h":11.79,"l":11.3424,"n":806,"o":11.57,"t":"2026-02-26T05:00:00Z","v":66121,"vw":11.56051},{"c":11.39,"h":11.63,"l":11.3001,"n":590,"o":11.46,"t":"2026-02-27T05:00:00Z","v":19054,"vw":11.404103},{"c":11.63,"h":11.7747,"l":11.0053,"n":747,"o":11.2,"t":"2026-03-02T05:00:00Z","v":71624,"vw":11.531961},{"c":11.53,"h":11.7,"l":11.21,"n":808,"o":11.45,"t":"2026-03-03T05:00:00Z","v":28786,"vw":11.491014},{"c":11.52,"h":11.67,"l":11.43,"n":936,"o":11.51,"t":"2026-03-04T05:00:00Z","v":26638,"vw":11.520263},{"c":11.26,"h":11.71,"l":11.115,"n":1087,"o":11.37,"t":"2026-03-05T05:00:00Z","v":48429,"vw":11.316737},{"c":11.2,"h":11.3,"l":11,"n":431,"o":11.23,"t":"2026-03-06T05:00:00Z","v":24313,"vw":11.197552},{"c":10.92,"h":11.365,"l":10.67,"n":797,"o":11.06,"t":"2026-03-09T04:00:00Z","v":69711,"vw":10.902197},{"c":11.04,"h":11.381,"l":10.86,"n":2801,"o":10.86,"t":"2026-03-10T04:00:00Z","v":77825,"vw":11.110545},{"c":10.97,"h":11.4,"l":10.75,"n":599,"o":10.99,"t":"2026-03-11T04:00:00Z","v":26309,"vw":10.998845},{"c":10.71,"h":10.9,"l":10.68,"n":376,"o":10.83,"t":"2026-03-12T04:00:00Z","v":35300,"vw":10.77804},{"c":10.83,"h":10.9414,"l":10.41,"n":292,"o":10.75,"t":"2026-03-13T04:00:00Z","v":23866,"vw":10.589261},{"c":10.68,"h":11.01,"l":10.46,"n":1623,"o":10.81,"t":"2026-03-16T04:00:00Z","v":58876,"vw":10.749918},{"c":11.19,"h":11.314,"l":10.8,"n":711,"o":10.8,"t":"2026-03-17T04:00:00Z","v":30800,"vw":11.148062},{"c":11.16,"h":11.36,"l":11.055,"n":335,"o":11.1,"t":"2026-03-18T04:00:00Z","v":19537,"vw":11.191694},{"c":11.27,"h":11.435,"l":11.01,"n":454,"o":11.01,"t":"2026-03-19T04:00:00Z","v":30956,"vw":11.300158},{"c":11.12,"h":11.49,"l":10.925,"n":2122,"o":11.49,"t":"2026-03-20T04:00:00Z","v":44867,"vw":11.03783},{"c":11.17,"h":11.425,"l":10.94,"n":911,"o":11.15,"t":"2026-03-23T04:00:00Z","v":29360,"vw":11.109643},{"c":10.84,"h":11.15,"l":10.7,"n":688,"o":11.15,"t":"2026-03-24T04:00:00Z","v":31966,"vw":10.799922},{"c":10.96,"h":11.04,"l":10.66,"n":1279,"o":10.99,"t":"2026-03-25T04:00:00Z","v":32751,"vw":10.880242},{"c":11.86,"h":12.72,"l":11.5,"n":2147,"o":11.5,"t":"2026-03-26T04:00:00Z","v":161722,"vw":12.097979},{"c":12.2,"h":13.1703,"l":12,"n":1177,"o":12.4,"t":"2026-03-27T04:00:00Z","v":98167,"vw":12.606084},{"c":11.91,"h":12.47,"l":11.9,"n":807,"o":12.21,"t":"2026-03-30T04:00:00Z","v":51221,"vw":12.049721},{"c":12.16,"h":12.47,"l":11.86,"n":698,"o":12.1,"t":"2026-03-31T04:00:00Z","v":61445,"vw":12.119528},{"c":12.64,"h":12.94,"l":12.0401,"n":547,"o":12.2,"t":"2026-04-01T04:00:00Z","v":62015,"vw":12.588694},{"c":12.5,"h":12.7,"l":12.335,"n":821,"o":12.65,"t":"2026-04-02T04:00:00Z","v":44593,"vw":12.484261},{"c":12.63,"h":12.9,"l":12.4487,"n":544,"o":12.5,"t":"2026-04-06T04:00:00Z","v":35099,"vw":12.570492},{"c":12.51,"h":12.89,"l":12.3753,"n":714,"o":12.53,"t":"2026-04-07T04:00:00Z","v":19299,"vw":12.57082},{"c":12.6,"h":12.99,"l":12.55,"n":813,"o":12.85,"t":"2026-04-08T04:00:00Z","v":53665,"vw":12.761821},{"c":12.48,"h":12.79,"l":12.36,"n":425,"o":12.57,"t":"2026-04-09T04:00:00Z","v":27177,"vw":12.63069},{"c":12.14,"h":12.625,"l":12.065,"n":447,"o":12.55,"t":"2026-04-10T04:00:00Z","v":30806,"vw":12.222375},{"c":12.07,"h":12.5,"l":11.96,"n":876,"o":12.14,"t":"2026-04-13T04:00:00Z","v":58739,"vw":12.125211},{"c":12.25,"h":12.49,"l":12.05,"n":469,"o":12.19,"t":"2026-04-14T04:00:00Z","v":55267,"vw":12.177901},{"c":12.4,"h":12.59,"l":12.11,"n":369,"o":12.25,"t":"2026-04-15T04:00:00Z","v":44571,"vw":12.31214},{"c":13,"h":13.055,"l":12.618,"n":483,"o":12.87,"t":"2026-04-16T04:00:00Z","v":44186,"vw":12.885325},{"c":12.86,"h":13.78,"l":12.66,"n":682,"o":13.12,"t":"2026-04-17T04:00:00Z","v":51977,"vw":13.222162},{"c":12.92,"h":13.0739,"l":12.77,"n":962,"o":12.96,"t":"2026-04-20T04:00:00Z","v":47050,"vw":12.910538},{"c":12.96,"h":13.31,"l":12.78,"n":415,"o":13,"t":"2026-04-21T04:00:00Z","v":37115,"vw":13.04909},{"c":12.92,"h":13.1489,"l":12.8,"n":200,"o":12.96,"t":"2026-04-22T04:00:00Z","v":20248,"vw":12.982849},{"c":15.38,"h":16.49,"l":12.8,"n":8424,"o":13.08,"t":"2026-04-23T04:00:00Z","v":1264485,"vw":15.283572},{"c":15.77,"h":16.17,"l":15.41,"n":6146,"o":15.75,"t":"2026-04-24T04:00:00Z","v":552410,"vw":15.803504},{"c":15.83,"h":16.1,"l":15.57,"n":2948,"o":15.83,"t":"2026-04-27T04:00:00Z","v":286472,"vw":15.892184},{"c":16.03,"h":16.17,"l":15.88,"n":3760,"o":15.9,"t":"2026-04-28T04:00:00Z","v":301617,"vw":16.046022},{"c":15.52,"h":16.1789,"l":15.38,"n":2187,"o":16.03,"t":"2026-04-29T04:00:00Z","v":217003,"vw":15.691229},{"c":15.96,"h":16.2,"l":15.805,"n":4264,"o":15.86,"t":"2026-04-30T04:00:00Z","v":374458,"vw":15.987267},{"c":16.06,"h":16.17,"l":15.87,"n":3555,"o":16.03,"t":"2026-05-01T04:00:00Z","v":280947,"vw":16.036515},{"c":15.9,"h":16.424,"l":15.82,"n":2391,"o":16.212,"t":"2026-05-04T04:00:00Z","v":155506,"vw":16.032136},{"c":15.97,"h":16.0599,"l":15.7,"n":1732,"o":15.81,"t":"2026-05-05T04:00:00Z","v":101791,"vw":15.874989},{"c":16,"h":16.1727,"l":15.64,"n":1917,"o":16.03,"t":"2026-05-06T04:00:00Z","v":161257,"vw":15.955839},{"c":15.85,"h":16.39,"l":15.78,"n":1803,"o":16,"t":"2026-05-07T04:00:00Z","v":117178,"vw":16.052945},{"c":16.14,"h":16.74,"l":15.55,"n":5790,"o":15.89,"t":"2026-05-08T04:00:00Z","v":471936,"vw":16.231809},{"c":16.14,"h":16.72,"l":16.05,"n":3983,"o":16.57,"t":"2026-05-11T04:00:00Z","v":249883,"vw":16.249961},{"c":15.81,"h":16.14,"l":15.5,"n":2333,"o":16.14,"t":"2026-05-12T04:00:00Z","v":187147,"vw":15.77936},{"c":15.58,"h":15.995,"l":15.31,"n":2056,"o":15.94,"t":"2026-05-13T04:00:00Z","v":154322,"vw":15.60134},{"c":15.99,"h":16.12,"l":15.51,"n":1494,"o":15.75,"t":"2026-05-14T04:00:00Z","v":189948,"vw":15.874032},{"c":15.75,"h":16.04,"l":15.55,"n":1300,"o":15.7,"t":"2026-05-15T04:00:00Z","v":123098,"vw":15.857597},{"c":15.29,"h":15.835,"l":15.23,"n":3168,"o":15.83,"t":"2026-05-18T04:00:00Z","v":227762,"vw":15.455117},{"c":14.34,"h":15.2661,"l":14.112,"n":4072,"o":14.112,"t":"2026-05-19T04:00:00Z","v":428174,"vw":14.639672},{"c":14.44,"h":14.7799,"l":13.8001,"n":3261,"o":14.475,"t":"2026-05-20T04:00:00Z","v":289570,"vw":14.170261},{"c":14.72,"h":14.875,"l":13.805,"n":1976,"o":14.16,"t":"2026-05-21T04:00:00Z","v":221631,"vw":14.453753},{"c":14.55,"h":14.816,"l":14.43,"n":2165,"o":14.67,"t":"2026-05-22T04:00:00Z","v":152292,"vw":14.620764},{"c":14.66,"h":14.87,"l":14.47,"n":2244,"o":14.71,"t":"2026-05-26T04:00:00Z","v":129965,"vw":14.628331},{"c":14.49,"h":14.65,"l":14.16,"n":2275,"o":14.6,"t":"2026-05-27T04:00:00Z","v":133899,"vw":14.495165},{"c":14.83,"h":15,"l":14.46,"n":2255,"o":14.57,"t":"2026-05-28T04:00:00Z","v":123361,"vw":14.827572},{"c":14.91,"h":14.93,"l":14.64,"n":3392,"o":14.89,"t":"2026-05-29T04:00:00Z","v":224251,"vw":14.804523},{"c":15.63,"h":15.73,"l":15.17,"n":4705,"o":15.17,"t":"2026-06-01T04:00:00Z","v":323746,"vw":15.518202},{"c":15.4,"h":15.72,"l":15.31,"n":2076,"o":15.6,"t":"2026-06-02T04:00:00Z","v":133273,"vw":15.476325},{"c":14.68,"h":15.78,"l":14.6,"n":2139,"o":15.49,"t":"2026-06-03T04:00:00Z","v":163697,"vw":14.929268},{"c":14.46,"h":14.99,"l":14.44,"n":1866,"o":14.61,"t":"2026-06-04T04:00:00Z","v":147233,"vw":14.713754},{"c":12.32,"h":14.645,"l":11.0001,"n":13017,"o":14.5,"t":"2026-06-05T04:00:00Z","v":1721909,"vw":12.257357},{"c":12.8,"h":13.12,"l":12.5,"n":4788,"o":12.77,"t":"2026-06-08T04:00:00Z","v":372578,"vw":12.827478},{"c":12.79,"h":13.06,"l":12.28,"n":4222,"o":12.76,"t":"2026-06-09T04:00:00Z","v":387745,"vw":12.577021},{"c":12.69,"h":13.075,"l":12.5,"n":1775,"o":12.5,"t":"2026-06-10T04:00:00Z","v":155199,"vw":12.84395},{"c":12.74,"h":12.89,"l":12.5,"n":1710,"o":12.72,"t":"2026-06-11T04:00:00Z","v":134569,"vw":12.654887},{"c":12.8,"h":13.05,"l":12.44,"n":1373,"o":12.74,"t":"2026-06-12T04:00:00Z","v":145734,"vw":12.728297},{"c":12.97,"h":13.4,"l":12.8155,"n":1987,"o":13.13,"t":"2026-06-15T04:00:00Z","v":211469,"vw":13.029031},{"c":12.9,"h":13.29,"l":12.78,"n":1008,"o":12.97,"t":"2026-06-16T04:00:00Z","v":53369,"vw":12.972433},{"c":12.47,"h":13.09,"l":12.3601,"n":1218,"o":12.89,"t":"2026-06-17T04:00:00Z","v":74393,"vw":12.66198},{"c":12.76,"h":13.05,"l":12.11,"n":3155,"o":12.77,"t":"2026-06-18T04:00:00Z","v":393100,"vw":12.593967},{"c":12.78,"h":13.3,"l":12.39,"n":4728,"o":13.15,"t":"2026-06-22T04:00:00Z","v":458251,"vw":12.785129},{"c":12.54,"h":12.83,"l":12.53,"n":1685,"o":12.62,"t":"2026-06-23T04:00:00Z","v":128739,"vw":12.656394},{"c":12.64,"h":12.865,"l":12.49,"n":1673,"o":12.65,"t":"2026-06-24T04:00:00Z","v":129142,"vw":12.574573},{"c":12.58,"h":12.68,"l":12.21,"n":2273,"o":12.58,"t":"2026-06-25T04:00:00Z","v":219846,"vw":12.501105},{"c":13.43,"h":13.49,"l":12.4,"n":3038,"o":12.5,"t":"2026-06-26T04:00:00Z","v":250723,"vw":13.19527},{"c":13.87,"h":14,"l":13.5,"n":3382,"o":13.62,"t":"2026-06-29T04:00:00Z","v":270500,"vw":13.813841},{"c":14.1,"h":14.2287,"l":13.81,"n":1765,"o":13.82,"t":"2026-06-30T04:00:00Z","v":133297,"vw":14.065367},{"c":14.37,"h":14.87,"l":14.01,"n":2173,"o":14.15,"t":"2026-07-01T04:00:00Z","v":191029,"vw":14.594939},{"c":14.56,"h":14.68,"l":14.19,"n":2658,"o":14.3,"t":"2026-07-02T04:00:00Z","v":163351,"vw":14.447816},{"c":14.16,"h":15.017,"l":14.115,"n":2454,"o":14.52,"t":"2026-07-06T04:00:00Z","v":162341,"vw":14.485812},{"c":14.24,"h":14.445,"l":14,"n":1566,"o":14.16,"t":"2026-07-07T04:00:00Z","v":55844,"vw":14.249945},{"c":14.19,"h":14.265,"l":13.8,"n":1392,"o":14.08,"t":"2026-07-08T04:00:00Z","v":56646,"vw":14.0371},{"c":14.4,"h":14.53,"l":13.9902,"n":1430,"o":14.13,"t":"2026-07-09T04:00:00Z","v":90227,"vw":14.317209},{"c":14.44,"h":14.46,"l":13.9,"n":1397,"o":14.4,"t":"2026-07-10T04:00:00Z","v":81400,"vw":14.279751},{"c":14.4,"h":14.65,"l":14.04,"n":2141,"o":14.29,"t":"2026-07-13T04:00:00Z","v":106025,"vw":14.352277},{"c":14.14,"h":14.5293,"l":14.02,"n":2216,"o":14.35,"t":"2026-07-14T04:00:00Z","v":103372,"vw":14.192194},{"c":13.99,"h":14.26,"l":13.9,"n":1764,"o":14.16,"t":"2026-07-15T04:00:00Z","v":93224,"vw":14.038812},{"c":13.54,"h":14.29,"l":13.53,"n":1760,"o":14.1,"t":"2026-07-16T04:00:00Z","v":79857,"vw":13.721211},{"c":13.89,"h":13.9891,"l":13.22,"n":1897,"o":13.45,"t":"2026-07-17T04:00:00Z","v":96805,"vw":13.786221},{"c":13.6,"h":13.895,"l":13.53,"n":2713,"o":13.88,"t":"2026-07-20T04:00:00Z","v":207400,"vw":13.711229},{"c":13.44,"h":13.79,"l":13.35,"n":1640,"o":13.6,"t":"2026-07-21T04:00:00Z","v":122021,"vw":13.497138},{"c":13,"h":13.5,"l":12.93,"n":1958,"o":13.5,"t":"2026-07-22T04:00:00Z","v":133928,"vw":13.118474},{"c":13.17,"h":13.17,"l":12.66,"n":3530,"o":13,"t":"2026-07-23T04:00:00Z","v":225219,"vw":12.95717},{"c":13.03,"h":13.5,"l":12.96,"n":1982,"o":13.16,"t":"2026-07-24T04:00:00Z","v":116143,"vw":13.140393},{"c":13.25,"h":13.48,"l":13.0901,"n":1236,"o":13.18,"t":"2026-07-27T04:00:00Z","v":55398,"vw":13.278216},{"c":13.08,"h":13.29,"l":12.89,"n":1811,"o":13.25,"t":"2026-07-28T04:00:00Z","v":92590,"vw":13.16164},{"c":12.72,"h":13.235,"l":12.7,"n":1910,"o":12.94,"t":"2026-07-29T04:00:00Z","v":123300,"vw":12.93569},{"c":10.03,"h":10.15,"l":9.4,"n":9639,"o":9.87,"t":"2026-07-30T04:00:00Z","v":1017445,"vw":9.851989},{"c":10.24,"h":10.32,"l":9.92,"n":3547,"o":10.06,"t":"2026-07-31T04:00:00Z","v":207654,"vw":10.175653},{"c":10.1,"h":10.38,"l":10.06,"n":4722,"o":10.12,"t":"2026-08-03T04:00:00Z","v":259433,"vw":10.157422},{"c":10.29,"h":10.55,"l":10.14,"n":2184,"o":10.14,"t":"2026-08-04T04:00:00Z","v":126848,"vw":10.359414},{"c":10.01,"h":10.4152,"l":10,"n":2782,"o":10.3,"t":"2026-08-05T04:00:00Z","v":139183,"vw":10.111292},{"c":10.03,"h":10.11,"l":9.42,"n":3754,"o":10,"t":"2026-08-06T04:00:00Z","v":274187,"vw":9.833191},{"c":10.1,"h":10.19,"l":10,"n":1607,"o":10.03,"t":"2026-08-07T04:00:00Z","v":84813,"vw":10.092987},{"c":10.11,"h":10.2,"l":9.94,"n":2994,"o":10.08,"t":"2026-08-10T04:00:00Z","v":166530,"vw":10.029955},{"c":10.05,"h":10.38,"l":10.02,"n":2107,"o":10.18,"t":"2026-08-11T04:00:00Z","v":97892,"vw":10.100055},{"c":10.32,"h":10.69,"l":10.14,"n":5850,"o":10.28,"t":"2026-08-12T04:00:00Z","v":257989,"vw":10.324116},{"c":10.16,"h":10.42,"l":10.1,"n":2543,"o":10.3,"t":"2026-08-13T04:00:00Z","v":158506,"vw":10.193692},{"c":10.49,"h":10.7948,"l":10.16,"n":4518,"o":10.25,"t":"2026-08-14T04:00:00Z","v":310354,"vw":10.450437},{"c":10.35,"h":10.72,"l":10.3,"n":2958,"o":10.5,"t":"2026-08-17T04:00:00Z","v":299075,"vw":10.474765},{"c":10.34,"h":10.47,"l":10.13,"n":2784,"o":10.35,"t":"2026-08-18T04:00:00Z","v":162371,"vw":10.315721},{"c":10.19,"h":10.5103,"l":10.15,"n":3283,"o":10.45,"t":"2026-08-19T04:00:00Z","v":238501,"vw":10.204296},{"c":10.19,"h":10.2787,"l":10.11,"n":2115,"o":10.11,"t":"2026-08-20T04:00:00Z","v":122450,"vw":10.187457},{"c":10.32,"h":10.4,"l":10.13,"n":1634,"o":10.29,"t":"2026-08-21T04:00:00Z","v":111866,"vw":10.276069},{"c":10.19,"h":10.29,"l":10.1,"n":1755,"o":10.29,"t":"2026-08-24T04:00:00Z","v":93050,"vw":10.186122},{"c":10.2,"h":10.3,"l":10.12,"n":1961,"o":10.25,"t":"2026-08-25T04:00:00Z","v":121955,"vw":10.194685},{"c":10.29,"h":10.36,"l":10.16,"n":962,"o":10.24,"t":"2026-08-26T04:00:00Z","v":57066,"vw":10.284233},{"c":10.41,"h":10.784,"l":10.17,"n":1131,"o":10.33,"t":"2026-08-27T04:00:00Z","v":44163,"vw":10.369769},{"c":10.22,"h":10.41,"l":10.17,"n":1807,"o":10.35,"t":"2026-08-28T04:00:00Z","v":134958,"vw":10.279932},{"c":10.21,"h":10.29,"l":10.145,"n":1584,"o":10.22,"t":"2026-08-31T04:00:00Z","v":58920,"vw":10.211544},{"c":10.01,"h":10.17,"l":9.93,"n":2474,"o":10.13,"t":"2026-09-01T04:00:00Z","v":147561,"vw":10.007126},{"c":9.97,"h":10.16,"l":9.825,"n":2659,"o":9.95,"t":"2026-09-02T04:00:00Z","v":166196,"vw":9.992144},{"c":10.03,"h":10.05,"l":9.73,"n":2170,"o":9.93,"t":"2026-09-03T04:00:00Z","v":129595,"vw":9.923203},{"c":10.03,"h":10.09,"l":9.81,"n":2035,"o":10,"t":"2026-09-04T04:00:00Z","v":96972,"vw":10.002215},{"c":9.92,"h":10.01,"l":9.81,"n":2645,"o":10,"t":"2026-09-08T04:00:00Z","v":138648,"vw":9.920591},{"c":10.06,"h":10.15,"l":10,"n":2766,"o":10.11,"t":"2026-09-09T04:00:00Z","v":215057,"vw":10.060313},{"c":9.96,"h":10.035,"l":9.7707,"n":2601,"o":9.95,"t":"2026-09-10T04:00:00Z","v":152867,"vw":9.930927},{"c":9.91,"h":10.05,"l":9.81,"n":1909,"o":10.05,"t":"2026-09-11T04:00:00Z","v":104556,"vw":9.896943},{"c":9.97,"h":10.13,"l":9.9,"n":1580,"o":9.95,"t":"2026-09-14T04:00:00Z","v":73442,"vw":9.991544},{"c":10.21,"h":10.23,"l":9.89,"n":2405,"o":10.01,"t":"2026-09-15T04:00:00Z","v":99777,"vw":10.0769},{"c":10.15,"h":10.235,"l":10.0201,"n":1554,"o":10.12,"t":"2026-09-16T04:00:00Z","v":77149,"vw":10.147872},{"c":10.59,"h":11.26,"l":10.54,"n":3379,"o":10.99,"t":"2026-09-17T04:00:00Z","v":224855,"vw":10.830904},{"c":10.37,"h":10.5,"l":10.32,"n":1750,"o":10.5,"t":"2026-09-18T04:00:00Z","v":99118,"vw":10.400033},{"c":10.4,"h":10.5,"l":10.32,"n":1711,"o":10.38,"t":"2026-09-21T04:00:00Z","v":69815,"vw":10.380454},{"c":10.53,"h":10.6,"l":10.32,"n":1180,"o":10.435,"t":"2026-09-22T04:00:00Z","v":60590,"vw":10.500753},{"c":10.3,"h":10.49,"l":10.23,"n":763,"o":10.49,"t":"2026-09-23T04:00:00Z","v":42910,"vw":10.341844},{"c":10.3,"h":10.39,"l":10.25,"n":846,"o":10.33,"t":"2026-09-24T04:00:00Z","v":28422,"vw":10.31682},{"c":10.36,"h":10.42,"l":10.28,"n":819,"o":10.37,"t":"2026-09-25T04:00:00Z","v":49032,"vw":10.339708},{"c":10.12,"h":10.48,"l":10.04,"n":1422,"o":10.48,"t":"2026-09-28T04:00:00Z","v":64548,"vw":10.147028},{"c":10.18,"h":10.26,"l":10.12,"n":1131,"o":10.12,"t":"2026-09-29T04:00:00Z","v":40783,"vw":10.187246},{"c":10.31,"h":10.47,"l":10.24,"n":1055,"o":10.24,"t":"2026-09-30T04:00:00Z","v":41428,"vw":10.351006},{"c":10.16,"h":10.31,"l":10.11,"n":1330,"o":10.25,"t":"2026-10-01T04:00:00Z","v":58819,"vw":10.193513},{"c":10.29,"h":10.37,"l":10.2586,"n":796,"o":10.31,"t":"2026-10-02T04:00:00Z","v":27044,"vw":10.300888},{"c":10.41,"h":10.49,"l":10.27,"n":1042,"o":10.27,"t":"2026-10-05T04:00:00Z","v":43534,"vw":10.400821},{"c":10.41,"h":10.47,"l":10.38,"n":1018,"o":10.44,"t":"2026-10-06T04:00:00Z","v":45094,"vw":10.423963},{"c":10.3,"h":10.4,"l":10.22,"n":1253,"o":10.4,"t":"2026-10-07T04:00:00Z","v":28417,"vw":10.306219},{"c":10.26,"h":10.42,"l":10.215,"n":744,"o":10.3,"t":"2026-10-08T04:00:00Z","v":32199,"vw":10.274139},{"c":10.29,"h":10.315,"l":10.18,"n":1167,"o":10.19,"t":"2026-10-09T04:00:00Z","v":39093,"vw":10.260335},{"c":10.17,"h":10.42,"l":10.13,"n":1412,"o":10.3,"t":"2026-10-12T04:00:00Z","v":85421,"vw":10.231018},{"c":10.22,"h":10.35,"l":10.13,"n":1014,"o":10.23,"t":"2026-10-13T04:00:00Z","v":42909,"vw":10.22123},{"c":10.04,"h":10.3,"l":10.016,"n":1974,"o":10.21,"t":"2026-10-14T04:00:00Z","v":111311,"vw":10.100067},{"c":10.24,"h":10.29,"l":9.92,"n":1888,"o":10,"t":"2026-10-15T04:00:00Z","v":116453,"vw":10.142172},{"c":10.08,"h":10.46,"l":9.9,"n":1164,"o":10.26,"t":"2026-10-16T04:00:00Z","v":87912,"vw":10.11995},{"c":10.12,"h":10.17,"l":10.04,"n":875,"o":10.08,"t":"2026-10-19T04:00:00Z","v":28505,"vw":10.094917},{"c":10.21,"h":10.25,"l":10.125,"n":729,"o":10.21,"t":"2026-10-20T04:00:00Z","v":19147,"vw":10.20161},{"c":10.2,"h":10.29,"l":10.18,"n":848,"o":10.29,"t":"2026-10-21T04:00:00Z","v":30960,"vw":10.196816},{"c":10.1,"h":10.23,"l":9.99,"n":1009,"o":10.17,"t":"2026-10-22T04:00:00Z","v":37859,"vw":10.091078}],"volatilityBars":[{"c":10.4,"h":10.4,"l":10.4,"n":4,"o":10.4,"t":"2026-09-22T12:45:00Z","v":842,"vw":10.4},{"c":10.435,"h":10.435,"l":10.435,"n":4,"o":10.435,"t":"2026-09-22T13:30:00Z","v":195,"vw":10.435},{"c":10.41,"h":10.41,"l":10.4,"n":4,"o":10.4,"t":"2026-09-22T13:45:00Z","v":226,"vw":10.405},{"c":10.4,"h":10.41,"l":10.4,"n":5,"o":10.41,"t":"2026-09-22T14:00:00Z","v":850,"vw":10.401979},{"c":10.41,"h":10.41,"l":10.4,"n":18,"o":10.41,"t":"2026-09-22T14:15:00Z","v":2254,"vw":10.405474},{"c":10.35,"h":10.35,"l":10.35,"n":7,"o":10.35,"t":"2026-09-22T14:30:00Z","v":496,"vw":10.35},{"c":10.39,"h":10.39,"l":10.32,"n":8,"o":10.32,"t":"2026-09-22T14:45:00Z","v":1835,"vw":10.347343},{"c":10.385,"h":10.39,"l":10.35,"n":77,"o":10.39,"t":"2026-09-22T15:00:00Z","v":4080,"vw":10.373224},{"c":10.42,"h":10.42,"l":10.385,"n":35,"o":10.385,"t":"2026-09-22T15:15:00Z","v":1989,"vw":10.412333},{"c":10.42,"h":10.425,"l":10.42,"n":4,"o":10.425,"t":"2026-09-22T15:30:00Z","v":570,"vw":10.424},{"c":10.44,"h":10.44,"l":10.42,"n":39,"o":10.43,"t":"2026-09-22T15:45:00Z","v":1692,"vw":10.426154},{"c":10.46,"h":10.46,"l":10.44,"n":22,"o":10.44,"t":"2026-09-22T16:00:00Z","v":1135,"vw":10.449859},{"c":10.51,"h":10.51,"l":10.49,"n":4,"o":10.49,"t":"2026-09-22T16:15:00Z","v":221,"vw":10.5},{"c":10.52,"h":10.52,"l":10.48,"n":19,"o":10.5,"t":"2026-09-22T16:30:00Z","v":1090,"vw":10.499444},{"c":10.52,"h":10.53,"l":10.52,"n":26,"o":10.525,"t":"2026-09-22T17:00:00Z","v":812,"vw":10.525},{"c":10.56,"h":10.565,"l":10.56,"n":3,"o":10.565,"t":"2026-09-22T17:15:00Z","v":215,"vw":10.562336},{"c":10.54,"h":10.54,"l":10.54,"n":11,"o":10.54,"t":"2026-09-22T17:30:00Z","v":702,"vw":10.54},{"c":10.57,"h":10.6,"l":10.57,"n":31,"o":10.578,"t":"2026-09-22T18:00:00Z","v":6232,"vw":10.573536},{"c":10.55,"h":10.55,"l":10.54,"n":4,"o":10.54,"t":"2026-09-22T18:15:00Z","v":283,"vw":10.545},{"c":10.53,"h":10.55,"l":10.53,"n":24,"o":10.55,"t":"2026-09-22T18:30:00Z","v":1191,"vw":10.542857},{"c":10.53,"h":10.53,"l":10.52,"n":34,"o":10.52,"t":"2026-09-22T18:45:00Z","v":1365,"vw":10.524937},{"c":10.52,"h":10.535,"l":10.52,"n":9,"o":10.52,"t":"2026-09-22T19:00:00Z","v":633,"vw":10.52625},{"c":10.57,"h":10.57,"l":10.5,"n":61,"o":10.53,"t":"2026-09-22T19:15:00Z","v":4743,"vw":10.541959},{"c":10.54,"h":10.565,"l":10.53,"n":81,"o":10.565,"t":"2026-09-22T19:30:00Z","v":6355,"vw":10.550103},{"c":10.57,"h":10.57,"l":10.505,"n":268,"o":10.535,"t":"2026-09-22T19:45:00Z","v":10054,"vw":10.543173},{"c":10.53,"h":10.53,"l":10.53,"n":9,"o":10.53,"t":"2026-09-22T20:00:00Z","v":3651,"vw":10.53},{"c":10.46,"h":10.49,"l":10.46,"n":7,"o":10.49,"t":"2026-09-23T13:30:00Z","v":1180,"vw":10.487329},{"c":10.37,"h":10.43,"l":10.33,"n":79,"o":10.43,"t":"2026-09-23T14:00:00Z","v":7533,"vw":10.359145},{"c":10.4,"h":10.4,"l":10.385,"n":10,"o":10.385,"t":"2026-09-23T14:15:00Z","v":752,"vw":10.397},{"c":10.39,"h":10.4,"l":10.39,"n":3,"o":10.4,"t":"2026-09-23T14:30:00Z","v":276,"vw":10.393636},{"c":10.4,"h":10.41,"l":10.39,"n":13,"o":10.39,"t":"2026-09-23T14:45:00Z","v":803,"vw":10.404},{"c":10.395,"h":10.4,"l":10.38,"n":17,"o":10.4,"t":"2026-09-23T15:00:00Z","v":6757,"vw":10.386791},{"c":10.385,"h":10.385,"l":10.385,"n":1,"o":10.385,"t":"2026-09-23T15:30:00Z","v":100,"vw":10.385},{"c":10.39,"h":10.39,"l":10.38,"n":25,"o":10.38,"t":"2026-09-23T15:45:00Z","v":798,"vw":10.383333},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-09-23T16:00:00Z","v":1060,"vw":10.36},{"c":10.41,"h":10.41,"l":10.35,"n":2,"o":10.35,"t":"2026-09-23T16:15:00Z","v":200,"vw":10.38},{"c":10.315,"h":10.34,"l":10.315,"n":5,"o":10.315,"t":"2026-09-23T18:00:00Z","v":832,"vw":10.333473},{"c":10.31,"h":10.31,"l":10.31,"n":5,"o":10.31,"t":"2026-09-23T18:15:00Z","v":146,"vw":10.31},{"c":10.3,"h":10.3,"l":10.29,"n":7,"o":10.29,"t":"2026-09-23T18:30:00Z","v":218,"vw":10.295},{"c":10.31,"h":10.31,"l":10.2702,"n":29,"o":10.2702,"t":"2026-09-23T18:45:00Z","v":2940,"vw":10.287216},{"c":10.31,"h":10.3199,"l":10.305,"n":19,"o":10.3199,"t":"2026-09-23T19:00:00Z","v":1007,"vw":10.314938},{"c":10.28,"h":10.28,"l":10.27,"n":2,"o":10.27,"t":"2026-09-23T19:15:00Z","v":200,"vw":10.275},{"c":10.23,"h":10.3,"l":10.23,"n":51,"o":10.3,"t":"2026-09-23T19:30:00Z","v":2872,"vw":10.272396},{"c":10.31,"h":10.32,"l":10.235,"n":134,"o":10.235,"t":"2026-09-23T19:45:00Z","v":6807,"vw":10.2944},{"c":10.3,"h":10.3,"l":10.3,"n":5,"o":10.3,"t":"2026-09-23T20:00:00Z","v":3578,"vw":10.3},{"c":10.5,"h":10.5,"l":10.46,"n":3,"o":10.46,"t":"2026-09-23T23:15:00Z","v":381,"vw":10.481965},{"c":10.35,"h":10.35,"l":10.32,"n":17,"o":10.33,"t":"2026-09-24T13:30:00Z","v":1291,"vw":10.325712},{"c":10.267,"h":10.35,"l":10.26,"n":10,"o":10.35,"t":"2026-09-24T13:45:00Z","v":707,"vw":10.304729},{"c":10.28,"h":10.28,"l":10.28,"n":3,"o":10.28,"t":"2026-09-24T14:00:00Z","v":339,"vw":10.28},{"c":10.31,"h":10.31,"l":10.25,"n":22,"o":10.25,"t":"2026-09-24T14:15:00Z","v":767,"vw":10.273023},{"c":10.29,"h":10.3,"l":10.28,"n":37,"o":10.28,"t":"2026-09-24T14:45:00Z","v":1058,"vw":10.289298},{"c":10.28,"h":10.28,"l":10.28,"n":5,"o":10.28,"t":"2026-09-24T15:15:00Z","v":132,"vw":10.28},{"c":10.255,"h":10.255,"l":10.255,"n":3,"o":10.255,"t":"2026-09-24T15:30:00Z","v":139,"vw":10.255},{"c":10.2506,"h":10.27,"l":10.2506,"n":10,"o":10.2516,"t":"2026-09-24T15:45:00Z","v":1276,"vw":10.252727},{"c":10.325,"h":10.325,"l":10.275,"n":26,"o":10.275,"t":"2026-09-24T16:15:00Z","v":965,"vw":10.307857},{"c":10.39,"h":10.39,"l":10.32,"n":31,"o":10.338,"t":"2026-09-24T16:30:00Z","v":5544,"vw":10.342983},{"c":10.39,"h":10.39,"l":10.39,"n":3,"o":10.39,"t":"2026-09-24T16:45:00Z","v":155,"vw":10.39},{"c":10.3524,"h":10.36,"l":10.325,"n":24,"o":10.36,"t":"2026-09-24T17:15:00Z","v":1851,"vw":10.342814},{"c":10.32,"h":10.32,"l":10.3,"n":7,"o":10.3,"t":"2026-09-24T18:15:00Z","v":312,"vw":10.31005},{"c":10.31,"h":10.31,"l":10.31,"n":16,"o":10.31,"t":"2026-09-24T18:30:00Z","v":374,"vw":10.31},{"c":10.3006,"h":10.3006,"l":10.3006,"n":1,"o":10.3006,"t":"2026-09-24T18:45:00Z","v":350,"vw":10.3006},{"c":10.31,"h":10.31,"l":10.31,"n":7,"o":10.31,"t":"2026-09-24T19:00:00Z","v":286,"vw":10.31},{"c":10.31,"h":10.31,"l":10.305,"n":15,"o":10.305,"t":"2026-09-24T19:15:00Z","v":444,"vw":10.307427},{"c":10.325,"h":10.325,"l":10.32,"n":16,"o":10.32,"t":"2026-09-24T19:30:00Z","v":338,"vw":10.3225},{"c":10.31,"h":10.33,"l":10.29,"n":127,"o":10.33,"t":"2026-09-24T19:45:00Z","v":3866,"vw":10.312238},{"c":10.3,"h":10.3,"l":10.3,"n":8,"o":10.3,"t":"2026-09-24T20:00:00Z","v":2079,"vw":10.3},{"c":10.34,"h":10.42,"l":10.3,"n":53,"o":10.37,"t":"2026-09-25T13:30:00Z","v":7452,"vw":10.375468},{"c":10.34,"h":10.34,"l":10.33,"n":25,"o":10.33,"t":"2026-09-25T14:00:00Z","v":1184,"vw":10.336016},{"c":10.34,"h":10.34,"l":10.34,"n":6,"o":10.34,"t":"2026-09-25T14:30:00Z","v":145,"vw":10.34},{"c":10.375,"h":10.375,"l":10.345,"n":24,"o":10.345,"t":"2026-09-25T14:45:00Z","v":2706,"vw":10.351304},{"c":10.3738,"h":10.39,"l":10.3738,"n":15,"o":10.38,"t":"2026-09-25T15:00:00Z","v":507,"vw":10.380564},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-09-25T15:15:00Z","v":158,"vw":10.36},{"c":10.33,"h":10.37,"l":10.33,"n":23,"o":10.37,"t":"2026-09-25T15:30:00Z","v":1170,"vw":10.3575},{"c":10.37,"h":10.37,"l":10.37,"n":2,"o":10.37,"t":"2026-09-25T16:00:00Z","v":150,"vw":10.37},{"c":10.335,"h":10.34,"l":10.335,"n":8,"o":10.34,"t":"2026-09-25T16:15:00Z","v":360,"vw":10.3375},{"c":10.3,"h":10.31,"l":10.3,"n":27,"o":10.31,"t":"2026-09-25T18:00:00Z","v":1236,"vw":10.3025},{"c":10.3,"h":10.3,"l":10.3,"n":3,"o":10.3,"t":"2026-09-25T18:15:00Z","v":110,"vw":10.3},{"c":10.295,"h":10.295,"l":10.295,"n":3,"o":10.295,"t":"2026-09-25T18:30:00Z","v":112,"vw":10.295},{"c":10.34,"h":10.35,"l":10.28,"n":98,"o":10.29,"t":"2026-09-25T19:00:00Z","v":12776,"vw":10.31352},{"c":10.34,"h":10.36,"l":10.325,"n":13,"o":10.36,"t":"2026-09-25T19:15:00Z","v":620,"vw":10.342874},{"c":10.31,"h":10.32,"l":10.2801,"n":39,"o":10.32,"t":"2026-09-25T19:30:00Z","v":2560,"vw":10.297286},{"c":10.33,"h":10.37,"l":10.3,"n":162,"o":10.31,"t":"2026-09-25T19:45:00Z","v":8689,"vw":10.342381},{"c":10.36,"h":10.36,"l":10.36,"n":5,"o":10.36,"t":"2026-09-25T20:00:00Z","v":4968,"vw":10.36},{"c":10.24,"h":10.48,"l":10.21,"n":32,"o":10.48,"t":"2026-09-28T13:30:00Z","v":1925,"vw":10.306778},{"c":10.3072,"h":10.3072,"l":10.19,"n":63,"o":10.215,"t":"2026-09-28T13:45:00Z","v":5266,"vw":10.22471},{"c":10.245,"h":10.245,"l":10.2,"n":14,"o":10.245,"t":"2026-09-28T14:00:00Z","v":795,"vw":10.238571},{"c":10.25,"h":10.25,"l":10.16,"n":18,"o":10.215,"t":"2026-09-28T14:15:00Z","v":1037,"vw":10.207471},{"c":10.12,"h":10.21,"l":10.12,"n":21,"o":10.21,"t":"2026-09-28T14:30:00Z","v":1236,"vw":10.163846},{"c":10.13,"h":10.13,"l":10.12,"n":18,"o":10.12,"t":"2026-09-28T14:45:00Z","v":557,"vw":10.126667},{"c":10.0725,"h":10.1,"l":10.07,"n":82,"o":10.07,"t":"2026-09-28T15:00:00Z","v":5045,"vw":10.073636},{"c":10.15,"h":10.155,"l":10.04,"n":54,"o":10.05,"t":"2026-09-28T15:15:00Z","v":4533,"vw":10.094388},{"c":10.11,"h":10.126,"l":10.1,"n":19,"o":10.126,"t":"2026-09-28T15:30:00Z","v":1601,"vw":10.107286},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-09-28T15:45:00Z","v":203,"vw":10.15},{"c":10.07,"h":10.165,"l":10.07,"n":28,"o":10.15,"t":"2026-09-28T16:00:00Z","v":792,"vw":10.12125},{"c":10.16,"h":10.19,"l":10.125,"n":16,"o":10.14,"t":"2026-09-28T16:15:00Z","v":3069,"vw":10.17431},{"c":10.155,"h":10.17,"l":10.155,"n":16,"o":10.17,"t":"2026-09-28T16:30:00Z","v":1033,"vw":10.159941},{"c":10.09,"h":10.13,"l":10.09,"n":7,"o":10.13,"t":"2026-09-28T16:45:00Z","v":488,"vw":10.099112},{"c":10.17,"h":10.17,"l":10.12,"n":27,"o":10.12,"t":"2026-09-28T17:00:00Z","v":1174,"vw":10.155715},{"c":10.18,"h":10.185,"l":10.18,"n":5,"o":10.185,"t":"2026-09-28T17:15:00Z","v":310,"vw":10.183333},{"c":10.14,"h":10.19,"l":10.14,"n":22,"o":10.175,"t":"2026-09-28T17:30:00Z","v":1370,"vw":10.154867},{"c":10.15,"h":10.15,"l":10.15,"n":16,"o":10.15,"t":"2026-09-28T17:45:00Z","v":414,"vw":10.15},{"c":10.12,"h":10.12,"l":10.115,"n":4,"o":10.115,"t":"2026-09-28T18:00:00Z","v":205,"vw":10.1175},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-09-28T18:15:00Z","v":157,"vw":10.15},{"c":10.11,"h":10.11,"l":10.11,"n":2,"o":10.11,"t":"2026-09-28T18:30:00Z","v":103,"vw":10.11},{"c":10.15,"h":10.15,"l":10.14,"n":16,"o":10.14,"t":"2026-09-28T18:45:00Z","v":577,"vw":10.146667},{"c":10.13,"h":10.14,"l":10.13,"n":9,"o":10.14,"t":"2026-09-28T19:00:00Z","v":342,"vw":10.136667},{"c":10.15,"h":10.15,"l":10.125,"n":48,"o":10.15,"t":"2026-09-28T19:15:00Z","v":1458,"vw":10.14151},{"c":10.13,"h":10.14,"l":10.12,"n":28,"o":10.13,"t":"2026-09-28T19:30:00Z","v":2793,"vw":10.122719},{"c":10.14,"h":10.16,"l":10.12,"n":273,"o":10.12,"t":"2026-09-28T19:45:00Z","v":19063,"vw":10.136234},{"c":10.12,"h":10.12,"l":10.12,"n":6,"o":10.12,"t":"2026-09-28T20:00:00Z","v":2675,"vw":10.12},{"c":10.26,"h":10.26,"l":10.12,"n":7,"o":10.12,"t":"2026-09-29T13:30:00Z","v":602,"vw":10.144735},{"c":10.25,"h":10.25,"l":10.21,"n":3,"o":10.21,"t":"2026-09-29T14:00:00Z","v":400,"vw":10.24},{"c":10.205,"h":10.21,"l":10.19,"n":37,"o":10.2,"t":"2026-09-29T14:15:00Z","v":4634,"vw":10.200375},{"c":10.2253,"h":10.24,"l":10.2,"n":24,"o":10.2,"t":"2026-09-29T14:30:00Z","v":1938,"vw":10.22498},{"c":10.22,"h":10.24,"l":10.22,"n":5,"o":10.24,"t":"2026-09-29T14:45:00Z","v":1401,"vw":10.225714},{"c":10.22,"h":10.22,"l":10.21,"n":2,"o":10.21,"t":"2026-09-29T15:00:00Z","v":1100,"vw":10.219091},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-09-29T15:15:00Z","v":100,"vw":10.2},{"c":10.16,"h":10.18,"l":10.155,"n":19,"o":10.18,"t":"2026-09-29T15:45:00Z","v":3627,"vw":10.160082},{"c":10.21,"h":10.21,"l":10.17,"n":49,"o":10.18,"t":"2026-09-29T16:00:00Z","v":2298,"vw":10.194334},{"c":10.14,"h":10.185,"l":10.14,"n":14,"o":10.185,"t":"2026-09-29T16:15:00Z","v":673,"vw":10.166667},{"c":10.2353,"h":10.2353,"l":10.2353,"n":1,"o":10.2353,"t":"2026-09-29T16:30:00Z","v":100,"vw":10.2353},{"c":10.19,"h":10.19,"l":10.16,"n":2,"o":10.16,"t":"2026-09-29T16:45:00Z","v":300,"vw":10.17},{"c":10.165,"h":10.19,"l":10.165,"n":7,"o":10.19,"t":"2026-09-29T17:00:00Z","v":1010,"vw":10.167548},{"c":10.17,"h":10.17,"l":10.17,"n":4,"o":10.17,"t":"2026-09-29T17:15:00Z","v":161,"vw":10.17},{"c":10.15,"h":10.165,"l":10.14,"n":13,"o":10.165,"t":"2026-09-29T17:30:00Z","v":592,"vw":10.154691},{"c":10.1669,"h":10.1669,"l":10.135,"n":25,"o":10.135,"t":"2026-09-29T17:45:00Z","v":579,"vw":10.15095},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-09-29T18:15:00Z","v":100,"vw":10.16},{"c":10.17,"h":10.17,"l":10.16,"n":13,"o":10.16,"t":"2026-09-29T18:45:00Z","v":241,"vw":10.165},{"c":10.156,"h":10.21,"l":10.156,"n":71,"o":10.17,"t":"2026-09-29T19:15:00Z","v":3739,"vw":10.184972},{"c":10.19,"h":10.19,"l":10.15,"n":30,"o":10.175,"t":"2026-09-29T19:30:00Z","v":1530,"vw":10.174716},{"c":10.19,"h":10.19,"l":10.16,"n":221,"o":10.17,"t":"2026-09-29T19:45:00Z","v":5363,"vw":10.175137},{"c":10.18,"h":10.18,"l":10.18,"n":5,"o":10.18,"t":"2026-09-29T20:00:00Z","v":2206,"vw":10.18},{"c":10.275,"h":10.275,"l":10.24,"n":7,"o":10.24,"t":"2026-09-30T13:30:00Z","v":338,"vw":10.251667},{"c":10.26,"h":10.3598,"l":10.26,"n":20,"o":10.3598,"t":"2026-09-30T13:45:00Z","v":1920,"vw":10.30499},{"c":10.32,"h":10.36,"l":10.3099,"n":44,"o":10.31,"t":"2026-09-30T14:00:00Z","v":2168,"vw":10.315452},{"c":10.37,"h":10.37,"l":10.358,"n":18,"o":10.358,"t":"2026-09-30T14:15:00Z","v":3075,"vw":10.366135},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-09-30T14:30:00Z","v":104,"vw":10.39},{"c":10.395,"h":10.395,"l":10.39,"n":7,"o":10.39,"t":"2026-09-30T14:45:00Z","v":933,"vw":10.392917},{"c":10.465,"h":10.465,"l":10.43,"n":31,"o":10.435,"t":"2026-09-30T15:00:00Z","v":3178,"vw":10.448933},{"c":10.44,"h":10.47,"l":10.395,"n":34,"o":10.44,"t":"2026-09-30T15:15:00Z","v":1980,"vw":10.438776},{"c":10.44,"h":10.44,"l":10.44,"n":4,"o":10.44,"t":"2026-09-30T15:30:00Z","v":143,"vw":10.44},{"c":10.4261,"h":10.4261,"l":10.4261,"n":2,"o":10.4261,"t":"2026-09-30T16:30:00Z","v":123,"vw":10.4261},{"c":10.408,"h":10.408,"l":10.36,"n":40,"o":10.36,"t":"2026-09-30T17:00:00Z","v":1935,"vw":10.397504},{"c":10.35,"h":10.36,"l":10.35,"n":12,"o":10.36,"t":"2026-09-30T17:15:00Z","v":298,"vw":10.355},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-09-30T17:30:00Z","v":114,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":6,"o":10.36,"t":"2026-09-30T18:15:00Z","v":127,"vw":10.36},{"c":10.3101,"h":10.325,"l":10.3101,"n":17,"o":10.325,"t":"2026-09-30T18:45:00Z","v":597,"vw":10.31755},{"c":10.34,"h":10.36,"l":10.33,"n":29,"o":10.35,"t":"2026-09-30T19:00:00Z","v":1896,"vw":10.348487},{"c":10.34,"h":10.345,"l":10.3101,"n":38,"o":10.3101,"t":"2026-09-30T19:30:00Z","v":1494,"vw":10.320415},{"c":10.315,"h":10.33,"l":10.31,"n":117,"o":10.32,"t":"2026-09-30T19:45:00Z","v":5334,"vw":10.314284},{"c":10.31,"h":10.31,"l":10.31,"n":8,"o":10.31,"t":"2026-09-30T20:00:00Z","v":8873,"vw":10.31},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-01T12:45:00Z","v":150,"vw":10.11},{"c":10.195,"h":10.31,"l":10.14,"n":32,"o":10.25,"t":"2026-10-01T13:30:00Z","v":2974,"vw":10.221065},{"c":10.25,"h":10.2624,"l":10.19,"n":37,"o":10.19,"t":"2026-10-01T13:45:00Z","v":3848,"vw":10.217038},{"c":10.23,"h":10.23,"l":10.23,"n":7,"o":10.23,"t":"2026-10-01T14:00:00Z","v":186,"vw":10.23},{"c":10.21,"h":10.21,"l":10.21,"n":1,"o":10.21,"t":"2026-10-01T14:15:00Z","v":100,"vw":10.21},{"c":10.19,"h":10.225,"l":10.16,"n":36,"o":10.2,"t":"2026-10-01T14:30:00Z","v":2602,"vw":10.193926},{"c":10.15,"h":10.18,"l":10.11,"n":20,"o":10.18,"t":"2026-10-01T14:45:00Z","v":1235,"vw":10.157116},{"c":10.19,"h":10.19,"l":10.11,"n":20,"o":10.11,"t":"2026-10-01T15:00:00Z","v":1403,"vw":10.14734},{"c":10.17,"h":10.17,"l":10.146,"n":14,"o":10.16,"t":"2026-10-01T15:15:00Z","v":530,"vw":10.156129},{"c":10.14,"h":10.14,"l":10.14,"n":6,"o":10.14,"t":"2026-10-01T15:30:00Z","v":294,"vw":10.14},{"c":10.14,"h":10.1899,"l":10.14,"n":8,"o":10.14,"t":"2026-10-01T15:45:00Z","v":552,"vw":10.167722},{"c":10.17,"h":10.2,"l":10.17,"n":57,"o":10.19,"t":"2026-10-01T16:00:00Z","v":2163,"vw":10.191674},{"c":10.17,"h":10.17,"l":10.17,"n":3,"o":10.17,"t":"2026-10-01T16:15:00Z","v":137,"vw":10.17},{"c":10.185,"h":10.185,"l":10.17,"n":25,"o":10.17,"t":"2026-10-01T16:30:00Z","v":1279,"vw":10.174108},{"c":10.18,"h":10.18,"l":10.15,"n":28,"o":10.18,"t":"2026-10-01T16:45:00Z","v":1793,"vw":10.169683},{"c":10.19,"h":10.19,"l":10.18,"n":5,"o":10.18,"t":"2026-10-01T17:00:00Z","v":467,"vw":10.182217},{"c":10.22,"h":10.22,"l":10.2,"n":55,"o":10.2,"t":"2026-10-01T17:15:00Z","v":2506,"vw":10.206685},{"c":10.245,"h":10.245,"l":10.23,"n":30,"o":10.24,"t":"2026-10-01T17:30:00Z","v":2223,"vw":10.232902},{"c":10.22,"h":10.24,"l":10.22,"n":6,"o":10.24,"t":"2026-10-01T17:45:00Z","v":310,"vw":10.23},{"c":10.195,"h":10.21,"l":10.195,"n":2,"o":10.21,"t":"2026-10-01T18:00:00Z","v":200,"vw":10.2025},{"c":10.19,"h":10.2,"l":10.17,"n":18,"o":10.2,"t":"2026-10-01T18:15:00Z","v":2928,"vw":10.1872},{"c":10.18,"h":10.21,"l":10.18,"n":44,"o":10.19,"t":"2026-10-01T18:30:00Z","v":4850,"vw":10.205698},{"c":10.16,"h":10.2,"l":10.16,"n":10,"o":10.2,"t":"2026-10-01T18:45:00Z","v":364,"vw":10.186667},{"c":10.19,"h":10.215,"l":10.18,"n":43,"o":10.2,"t":"2026-10-01T19:00:00Z","v":2610,"vw":10.200834},{"c":10.17,"h":10.2,"l":10.17,"n":25,"o":10.18,"t":"2026-10-01T19:15:00Z","v":992,"vw":10.183333},{"c":10.185,"h":10.2,"l":10.175,"n":95,"o":10.2,"t":"2026-10-01T19:30:00Z","v":3109,"vw":10.188003},{"c":10.195,"h":10.2,"l":10.18,"n":145,"o":10.19,"t":"2026-10-01T19:45:00Z","v":6948,"vw":10.190166},{"c":10.16,"h":10.16,"l":10.16,"n":6,"o":10.16,"t":"2026-10-01T20:00:00Z","v":2855,"vw":10.16},{"c":10.31,"h":10.31,"l":10.31,"n":4,"o":10.31,"t":"2026-10-02T13:30:00Z","v":192,"vw":10.31},{"c":10.29,"h":10.33,"l":10.2586,"n":39,"o":10.28,"t":"2026-10-02T13:45:00Z","v":4653,"vw":10.307313},{"c":10.33,"h":10.33,"l":10.29,"n":8,"o":10.29,"t":"2026-10-02T14:00:00Z","v":460,"vw":10.301429},{"c":10.365,"h":10.37,"l":10.365,"n":11,"o":10.37,"t":"2026-10-02T14:15:00Z","v":462,"vw":10.368333},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-02T14:30:00Z","v":100,"vw":10.36},{"c":10.365,"h":10.365,"l":10.365,"n":6,"o":10.365,"t":"2026-10-02T14:45:00Z","v":210,"vw":10.365},{"c":10.34,"h":10.36,"l":10.34,"n":3,"o":10.36,"t":"2026-10-02T15:00:00Z","v":201,"vw":10.35},{"c":10.29,"h":10.295,"l":10.28,"n":20,"o":10.295,"t":"2026-10-02T15:15:00Z","v":855,"vw":10.2875},{"c":10.285,"h":10.29,"l":10.285,"n":11,"o":10.29,"t":"2026-10-02T15:30:00Z","v":446,"vw":10.2875},{"c":10.285,"h":10.3,"l":10.285,"n":2,"o":10.3,"t":"2026-10-02T15:45:00Z","v":200,"vw":10.2925},{"c":10.295,"h":10.295,"l":10.295,"n":5,"o":10.295,"t":"2026-10-02T16:15:00Z","v":166,"vw":10.295},{"c":10.31,"h":10.31,"l":10.31,"n":6,"o":10.31,"t":"2026-10-02T16:30:00Z","v":434,"vw":10.31},{"c":10.31,"h":10.31,"l":10.31,"n":2,"o":10.31,"t":"2026-10-02T16:45:00Z","v":106,"vw":10.31},{"c":10.29,"h":10.29,"l":10.29,"n":12,"o":10.29,"t":"2026-10-02T17:00:00Z","v":814,"vw":10.29},{"c":10.3,"h":10.31,"l":10.3,"n":5,"o":10.31,"t":"2026-10-02T17:15:00Z","v":429,"vw":10.3075},{"c":10.31,"h":10.31,"l":10.3,"n":11,"o":10.3,"t":"2026-10-02T17:30:00Z","v":445,"vw":10.305},{"c":10.31,"h":10.31,"l":10.31,"n":2,"o":10.31,"t":"2026-10-02T18:00:00Z","v":129,"vw":10.31},{"c":10.31,"h":10.31,"l":10.31,"n":8,"o":10.31,"t":"2026-10-02T18:30:00Z","v":315,"vw":10.31},{"c":10.29,"h":10.29,"l":10.29,"n":2,"o":10.29,"t":"2026-10-02T18:45:00Z","v":104,"vw":10.29},{"c":10.29,"h":10.29,"l":10.2801,"n":13,"o":10.2801,"t":"2026-10-02T19:15:00Z","v":783,"vw":10.281964},{"c":10.31,"h":10.31,"l":10.27,"n":80,"o":10.28,"t":"2026-10-02T19:30:00Z","v":4161,"vw":10.290754},{"c":10.32,"h":10.3299,"l":10.315,"n":62,"o":10.3299,"t":"2026-10-02T19:45:00Z","v":1219,"vw":10.322126},{"c":10.29,"h":10.29,"l":10.29,"n":5,"o":10.29,"t":"2026-10-02T20:00:00Z","v":3102,"vw":10.29},{"c":10.25,"h":10.25,"l":10.25,"n":3,"o":10.25,"t":"2026-10-02T23:45:00Z","v":1000,"vw":10.25},{"c":10.331,"h":10.38,"l":10.27,"n":49,"o":10.27,"t":"2026-10-05T13:30:00Z","v":6771,"vw":10.35202},{"c":10.32,"h":10.33,"l":10.32,"n":28,"o":10.33,"t":"2026-10-05T13:45:00Z","v":2587,"vw":10.320986},{"c":10.38,"h":10.38,"l":10.38,"n":11,"o":10.38,"t":"2026-10-05T14:00:00Z","v":548,"vw":10.38},{"c":10.42,"h":10.42,"l":10.38,"n":41,"o":10.42,"t":"2026-10-05T14:30:00Z","v":2285,"vw":10.401413},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-05T15:00:00Z","v":100,"vw":10.42},{"c":10.445,"h":10.445,"l":10.445,"n":4,"o":10.445,"t":"2026-10-05T15:15:00Z","v":108,"vw":10.445},{"c":10.44,"h":10.44,"l":10.43,"n":13,"o":10.43,"t":"2026-10-05T15:30:00Z","v":385,"vw":10.433333},{"c":10.44,"h":10.44,"l":10.44,"n":6,"o":10.44,"t":"2026-10-05T15:45:00Z","v":130,"vw":10.44},{"c":10.475,"h":10.49,"l":10.44,"n":44,"o":10.44,"t":"2026-10-05T16:00:00Z","v":5264,"vw":10.48365},{"c":10.445,"h":10.46,"l":10.445,"n":17,"o":10.46,"t":"2026-10-05T16:30:00Z","v":609,"vw":10.456437},{"c":10.393,"h":10.44,"l":10.393,"n":15,"o":10.44,"t":"2026-10-05T17:00:00Z","v":309,"vw":10.4165},{"c":10.4,"h":10.4,"l":10.39,"n":14,"o":10.39,"t":"2026-10-05T17:30:00Z","v":296,"vw":10.395},{"c":10.42,"h":10.42,"l":10.42,"n":12,"o":10.42,"t":"2026-10-05T17:45:00Z","v":509,"vw":10.42},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-05T18:00:00Z","v":107,"vw":10.4},{"c":10.41,"h":10.41,"l":10.395,"n":16,"o":10.395,"t":"2026-10-05T18:15:00Z","v":366,"vw":10.4025},{"c":10.401,"h":10.4082,"l":10.401,"n":19,"o":10.4082,"t":"2026-10-05T18:45:00Z","v":1382,"vw":10.407272},{"c":10.41,"h":10.41,"l":10.41,"n":24,"o":10.41,"t":"2026-10-05T19:00:00Z","v":1024,"vw":10.41},{"c":10.395,"h":10.395,"l":10.395,"n":2,"o":10.395,"t":"2026-10-05T19:15:00Z","v":117,"vw":10.395},{"c":10.425,"h":10.43,"l":10.38,"n":74,"o":10.39,"t":"2026-10-05T19:30:00Z","v":5533,"vw":10.391567},{"c":10.41,"h":10.42,"l":10.4,"n":86,"o":10.41,"t":"2026-10-05T19:45:00Z","v":5630,"vw":10.410512},{"c":10.41,"h":10.41,"l":10.41,"n":6,"o":10.41,"t":"2026-10-05T20:00:00Z","v":2793,"vw":10.41},{"c":10.43,"h":10.44,"l":10.41,"n":27,"o":10.44,"t":"2026-10-06T13:30:00Z","v":1409,"vw":10.427957},{"c":10.46,"h":10.46,"l":10.44,"n":17,"o":10.44,"t":"2026-10-06T13:45:00Z","v":1626,"vw":10.450509},{"c":10.41,"h":10.465,"l":10.41,"n":15,"o":10.46,"t":"2026-10-06T14:00:00Z","v":3294,"vw":10.460812},{"c":10.415,"h":10.465,"l":10.415,"n":23,"o":10.465,"t":"2026-10-06T14:15:00Z","v":563,"vw":10.426},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-06T14:30:00Z","v":100,"vw":10.41},{"c":10.41,"h":10.47,"l":10.41,"n":9,"o":10.47,"t":"2026-10-06T15:15:00Z","v":300,"vw":10.44},{"c":10.4181,"h":10.4682,"l":10.4181,"n":2,"o":10.4682,"t":"2026-10-06T15:30:00Z","v":440,"vw":10.434041},{"c":10.387,"h":10.45,"l":10.38,"n":58,"o":10.41,"t":"2026-10-06T15:45:00Z","v":7041,"vw":10.410913},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-06T16:00:00Z","v":101,"vw":10.4},{"c":10.45,"h":10.45,"l":10.41,"n":34,"o":10.41,"t":"2026-10-06T16:15:00Z","v":1105,"vw":10.432857},{"c":10.38,"h":10.38,"l":10.38,"n":3,"o":10.38,"t":"2026-10-06T17:00:00Z","v":102,"vw":10.38},{"c":10.42,"h":10.42,"l":10.38,"n":11,"o":10.38,"t":"2026-10-06T17:30:00Z","v":1593,"vw":10.385126},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-10-06T17:45:00Z","v":102,"vw":10.42},{"c":10.41,"h":10.42,"l":10.405,"n":35,"o":10.405,"t":"2026-10-06T18:00:00Z","v":1226,"vw":10.415833},{"c":10.41,"h":10.41,"l":10.41,"n":36,"o":10.41,"t":"2026-10-06T19:00:00Z","v":957,"vw":10.41},{"c":10.42,"h":10.4449,"l":10.42,"n":6,"o":10.4449,"t":"2026-10-06T19:15:00Z","v":1069,"vw":10.442517},{"c":10.42,"h":10.44,"l":10.42,"n":59,"o":10.43,"t":"2026-10-06T19:30:00Z","v":4136,"vw":10.43},{"c":10.4,"h":10.44,"l":10.39,"n":207,"o":10.415,"t":"2026-10-06T19:45:00Z","v":12207,"vw":10.42412},{"c":10.41,"h":10.41,"l":10.41,"n":6,"o":10.41,"t":"2026-10-06T20:00:00Z","v":3918,"vw":10.41},{"c":10.4,"h":10.4,"l":10.4,"n":4,"o":10.4,"t":"2026-10-07T13:30:00Z","v":208,"vw":10.4},{"c":10.37,"h":10.37,"l":10.325,"n":10,"o":10.325,"t":"2026-10-07T14:00:00Z","v":2536,"vw":10.347392},{"c":10.27,"h":10.27,"l":10.27,"n":2,"o":10.27,"t":"2026-10-07T14:30:00Z","v":153,"vw":10.27},{"c":10.27,"h":10.28,"l":10.27,"n":15,"o":10.28,"t":"2026-10-07T15:00:00Z","v":563,"vw":10.275249},{"c":10.22,"h":10.22,"l":10.22,"n":3,"o":10.22,"t":"2026-10-07T15:45:00Z","v":2019,"vw":10.22},{"c":10.31,"h":10.31,"l":10.28,"n":47,"o":10.29,"t":"2026-10-07T16:00:00Z","v":1761,"vw":10.29648},{"c":10.29,"h":10.29,"l":10.29,"n":3,"o":10.29,"t":"2026-10-07T16:15:00Z","v":127,"vw":10.29},{"c":10.305,"h":10.305,"l":10.295,"n":8,"o":10.295,"t":"2026-10-07T16:45:00Z","v":281,"vw":10.299202},{"c":10.325,"h":10.325,"l":10.32,"n":36,"o":10.32,"t":"2026-10-07T17:00:00Z","v":570,"vw":10.32125},{"c":10.33,"h":10.33,"l":10.33,"n":6,"o":10.33,"t":"2026-10-07T17:15:00Z","v":212,"vw":10.33},{"c":10.305,"h":10.33,"l":10.305,"n":13,"o":10.33,"t":"2026-10-07T17:30:00Z","v":1051,"vw":10.320425},{"c":10.33,"h":10.33,"l":10.33,"n":15,"o":10.33,"t":"2026-10-07T17:45:00Z","v":293,"vw":10.33},{"c":10.35,"h":10.35,"l":10.35,"n":11,"o":10.35,"t":"2026-10-07T18:15:00Z","v":406,"vw":10.35},{"c":10.37,"h":10.385,"l":10.37,"n":39,"o":10.38,"t":"2026-10-07T18:30:00Z","v":849,"vw":10.378413},{"c":10.35,"h":10.36,"l":10.35,"n":14,"o":10.36,"t":"2026-10-07T19:00:00Z","v":516,"vw":10.353333},{"c":10.34,"h":10.345,"l":10.3221,"n":20,"o":10.3221,"t":"2026-10-07T19:15:00Z","v":1609,"vw":10.325056},{"c":10.335,"h":10.335,"l":10.33,"n":21,"o":10.33,"t":"2026-10-07T19:30:00Z","v":528,"vw":10.33125},{"c":10.31,"h":10.32,"l":10.28,"n":172,"o":10.32,"t":"2026-10-07T19:45:00Z","v":6497,"vw":10.299066},{"c":10.3,"h":10.3,"l":10.3,"n":7,"o":10.3,"t":"2026-10-07T20:00:00Z","v":2436,"vw":10.3},{"c":10.37,"h":10.42,"l":10.3,"n":12,"o":10.3,"t":"2026-10-08T13:30:00Z","v":620,"vw":10.366667},{"c":10.33,"h":10.33,"l":10.32,"n":27,"o":10.32,"t":"2026-10-08T14:15:00Z","v":1096,"vw":10.326667},{"c":10.33,"h":10.33,"l":10.33,"n":4,"o":10.33,"t":"2026-10-08T14:30:00Z","v":279,"vw":10.33},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-08T15:00:00Z","v":494,"vw":10.33},{"c":10.27,"h":10.3212,"l":10.27,"n":57,"o":10.3212,"t":"2026-10-08T15:15:00Z","v":5456,"vw":10.293338},{"c":10.27,"h":10.28,"l":10.27,"n":14,"o":10.28,"t":"2026-10-08T15:45:00Z","v":630,"vw":10.276667},{"c":10.3,"h":10.31,"l":10.27,"n":25,"o":10.29,"t":"2026-10-08T16:15:00Z","v":964,"vw":10.292857},{"c":10.2501,"h":10.29,"l":10.2501,"n":4,"o":10.29,"t":"2026-10-08T16:30:00Z","v":419,"vw":10.269191},{"c":10.235,"h":10.25,"l":10.22,"n":13,"o":10.25,"t":"2026-10-08T16:45:00Z","v":2068,"vw":10.247768},{"c":10.25,"h":10.25,"l":10.215,"n":65,"o":10.22,"t":"2026-10-08T17:00:00Z","v":2493,"vw":10.229643},{"c":10.225,"h":10.225,"l":10.225,"n":3,"o":10.225,"t":"2026-10-08T17:15:00Z","v":102,"vw":10.225},{"c":10.25,"h":10.25,"l":10.25,"n":8,"o":10.25,"t":"2026-10-08T17:30:00Z","v":300,"vw":10.25},{"c":10.24,"h":10.24,"l":10.24,"n":6,"o":10.24,"t":"2026-10-08T18:00:00Z","v":105,"vw":10.24},{"c":10.2994,"h":10.2994,"l":10.26,"n":26,"o":10.26,"t":"2026-10-08T18:15:00Z","v":1557,"vw":10.293338},{"c":10.26,"h":10.3,"l":10.26,"n":71,"o":10.28,"t":"2026-10-08T18:30:00Z","v":3787,"vw":10.2852},{"c":10.26,"h":10.26,"l":10.26,"n":5,"o":10.26,"t":"2026-10-08T18:45:00Z","v":216,"vw":10.26},{"c":10.29,"h":10.29,"l":10.22,"n":43,"o":10.22,"t":"2026-10-08T19:00:00Z","v":3325,"vw":10.2316},{"c":10.27,"h":10.27,"l":10.27,"n":7,"o":10.27,"t":"2026-10-08T19:30:00Z","v":312,"vw":10.27},{"c":10.265,"h":10.27,"l":10.245,"n":66,"o":10.245,"t":"2026-10-08T19:45:00Z","v":2589,"vw":10.260888},{"c":10.26,"h":10.26,"l":10.26,"n":5,"o":10.26,"t":"2026-10-08T20:00:00Z","v":2040,"vw":10.26},{"c":10.19,"h":10.19,"l":10.19,"n":2,"o":10.19,"t":"2026-10-09T13:30:00Z","v":2096,"vw":10.19},{"c":10.18,"h":10.18,"l":10.18,"n":5,"o":10.18,"t":"2026-10-09T13:45:00Z","v":122,"vw":10.18},{"c":10.25,"h":10.25,"l":10.25,"n":6,"o":10.25,"t":"2026-10-09T14:00:00Z","v":661,"vw":10.25},{"c":10.288,"h":10.288,"l":10.255,"n":7,"o":10.255,"t":"2026-10-09T14:15:00Z","v":330,"vw":10.270493},{"c":10.26,"h":10.26,"l":10.255,"n":4,"o":10.255,"t":"2026-10-09T15:00:00Z","v":266,"vw":10.258},{"c":10.2084,"h":10.2084,"l":10.2084,"n":3,"o":10.2084,"t":"2026-10-09T15:15:00Z","v":243,"vw":10.2084},{"c":10.245,"h":10.245,"l":10.245,"n":8,"o":10.245,"t":"2026-10-09T15:30:00Z","v":258,"vw":10.245},{"c":10.25,"h":10.25,"l":10.25,"n":11,"o":10.25,"t":"2026-10-09T16:00:00Z","v":279,"vw":10.25},{"c":10.25,"h":10.27,"l":10.2101,"n":18,"o":10.2101,"t":"2026-10-09T16:15:00Z","v":1089,"vw":10.240318},{"c":10.24,"h":10.24,"l":10.2218,"n":6,"o":10.2218,"t":"2026-10-09T16:45:00Z","v":537,"vw":10.23272},{"c":10.23,"h":10.26,"l":10.23,"n":31,"o":10.24,"t":"2026-10-09T17:15:00Z","v":1984,"vw":10.234309},{"c":10.24,"h":10.24,"l":10.21,"n":39,"o":10.225,"t":"2026-10-09T17:30:00Z","v":1001,"vw":10.221248},{"c":10.22,"h":10.27,"l":10.22,"n":32,"o":10.2499,"t":"2026-10-09T17:45:00Z","v":3897,"vw":10.242682},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-10-09T18:00:00Z","v":100,"vw":10.27},{"c":10.27,"h":10.29,"l":10.25,"n":29,"o":10.25,"t":"2026-10-09T18:30:00Z","v":1107,"vw":10.264747},{"c":10.3,"h":10.315,"l":10.25,"n":99,"o":10.255,"t":"2026-10-09T19:15:00Z","v":7801,"vw":10.28456},{"c":10.3,"h":10.31,"l":10.2611,"n":67,"o":10.3,"t":"2026-10-09T19:30:00Z","v":3210,"vw":10.292285},{"c":10.29,"h":10.29,"l":10.27,"n":196,"o":10.28,"t":"2026-10-09T19:45:00Z","v":4992,"vw":10.281451},{"c":10.29,"h":10.29,"l":10.29,"n":6,"o":10.29,"t":"2026-10-09T20:00:00Z","v":2551,"vw":10.29},{"c":10.265,"h":10.3,"l":10.265,"n":6,"o":10.3,"t":"2026-10-12T13:30:00Z","v":784,"vw":10.271904},{"c":10.4,"h":10.42,"l":10.3,"n":54,"o":10.3,"t":"2026-10-12T13:45:00Z","v":3724,"vw":10.36292},{"c":10.33,"h":10.415,"l":10.33,"n":37,"o":10.415,"t":"2026-10-12T14:00:00Z","v":4899,"vw":10.404259},{"c":10.32,"h":10.32,"l":10.32,"n":5,"o":10.32,"t":"2026-10-12T14:15:00Z","v":179,"vw":10.32},{"c":10.34,"h":10.34,"l":10.34,"n":9,"o":10.34,"t":"2026-10-12T14:30:00Z","v":244,"vw":10.34},{"c":10.2815,"h":10.33,"l":10.28,"n":45,"o":10.33,"t":"2026-10-12T15:00:00Z","v":3851,"vw":10.314079},{"c":10.29,"h":10.3,"l":10.28,"n":29,"o":10.29,"t":"2026-10-12T15:15:00Z","v":4046,"vw":10.286156},{"c":10.27,"h":10.2706,"l":10.27,"n":29,"o":10.27,"t":"2026-10-12T15:30:00Z","v":963,"vw":10.270302},{"c":10.285,"h":10.285,"l":10.27,"n":13,"o":10.27,"t":"2026-10-12T16:00:00Z","v":617,"vw":10.274823},{"c":10.25,"h":10.28,"l":10.22,"n":56,"o":10.28,"t":"2026-10-12T16:15:00Z","v":6687,"vw":10.24147},{"c":10.27,"h":10.27,"l":10.27,"n":4,"o":10.27,"t":"2026-10-12T16:45:00Z","v":239,"vw":10.27},{"c":10.26,"h":10.26,"l":10.26,"n":2,"o":10.26,"t":"2026-10-12T17:15:00Z","v":129,"vw":10.26},{"c":10.25,"h":10.25,"l":10.25,"n":5,"o":10.25,"t":"2026-10-12T17:30:00Z","v":203,"vw":10.25},{"c":10.185,"h":10.23,"l":10.18,"n":41,"o":10.23,"t":"2026-10-12T17:45:00Z","v":7567,"vw":10.20284},{"c":10.2,"h":10.24,"l":10.2,"n":57,"o":10.205,"t":"2026-10-12T18:00:00Z","v":3735,"vw":10.212037},{"c":10.215,"h":10.22,"l":10.215,"n":5,"o":10.22,"t":"2026-10-12T18:15:00Z","v":322,"vw":10.2175},{"c":10.2001,"h":10.22,"l":10.2001,"n":9,"o":10.22,"t":"2026-10-12T18:30:00Z","v":1658,"vw":10.201344},{"c":10.21,"h":10.21,"l":10.21,"n":17,"o":10.21,"t":"2026-10-12T18:45:00Z","v":808,"vw":10.21},{"c":10.15,"h":10.2016,"l":10.15,"n":40,"o":10.2,"t":"2026-10-12T19:00:00Z","v":20671,"vw":10.174015},{"c":10.14,"h":10.14,"l":10.13,"n":26,"o":10.13,"t":"2026-10-12T19:15:00Z","v":982,"vw":10.137015},{"c":10.175,"h":10.175,"l":10.14,"n":31,"o":10.14,"t":"2026-10-12T19:30:00Z","v":1355,"vw":10.153566},{"c":10.21,"h":10.22,"l":10.175,"n":142,"o":10.175,"t":"2026-10-12T19:45:00Z","v":6985,"vw":10.203771},{"c":10.17,"h":10.17,"l":10.17,"n":6,"o":10.17,"t":"2026-10-12T20:00:00Z","v":2974,"vw":10.17},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-13T13:15:00Z","v":100,"vw":10.1},{"c":10.17,"h":10.23,"l":10.17,"n":3,"o":10.23,"t":"2026-10-13T13:30:00Z","v":252,"vw":10.202479},{"c":10.35,"h":10.35,"l":10.35,"n":5,"o":10.35,"t":"2026-10-13T13:45:00Z","v":122,"vw":10.35},{"c":10.18,"h":10.24,"l":10.18,"n":29,"o":10.2061,"t":"2026-10-13T14:15:00Z","v":1844,"vw":10.200512},{"c":10.13,"h":10.17,"l":10.13,"n":14,"o":10.17,"t":"2026-10-13T14:30:00Z","v":1084,"vw":10.146589},{"c":10.13,"h":10.15,"l":10.13,"n":26,"o":10.15,"t":"2026-10-13T14:45:00Z","v":1185,"vw":10.140926},{"c":10.2,"h":10.2,"l":10.17,"n":18,"o":10.17,"t":"2026-10-13T15:00:00Z","v":863,"vw":10.194907},{"c":10.25,"h":10.25,"l":10.2,"n":54,"o":10.2,"t":"2026-10-13T15:15:00Z","v":3922,"vw":10.203778},{"c":10.22,"h":10.24,"l":10.22,"n":6,"o":10.24,"t":"2026-10-13T15:30:00Z","v":448,"vw":10.22995},{"c":10.22,"h":10.22,"l":10.22,"n":2,"o":10.22,"t":"2026-10-13T15:45:00Z","v":102,"vw":10.22},{"c":10.25,"h":10.26,"l":10.23,"n":22,"o":10.24,"t":"2026-10-13T16:00:00Z","v":2297,"vw":10.24024},{"c":10.2899,"h":10.2899,"l":10.2899,"n":2,"o":10.2899,"t":"2026-10-13T16:15:00Z","v":112,"vw":10.2899},{"c":10.27,"h":10.27,"l":10.27,"n":3,"o":10.27,"t":"2026-10-13T16:30:00Z","v":350,"vw":10.27},{"c":10.235,"h":10.25,"l":10.235,"n":16,"o":10.24,"t":"2026-10-13T17:00:00Z","v":1502,"vw":10.240815},{"c":10.28,"h":10.28,"l":10.25,"n":18,"o":10.25,"t":"2026-10-13T17:30:00Z","v":866,"vw":10.256682},{"c":10.28,"h":10.28,"l":10.25,"n":5,"o":10.25,"t":"2026-10-13T18:00:00Z","v":239,"vw":10.265},{"c":10.25,"h":10.26,"l":10.22,"n":23,"o":10.26,"t":"2026-10-13T18:30:00Z","v":2174,"vw":10.226994},{"c":10.26,"h":10.26,"l":10.26,"n":35,"o":10.26,"t":"2026-10-13T18:45:00Z","v":1042,"vw":10.26},{"c":10.26,"h":10.26,"l":10.22,"n":72,"o":10.22,"t":"2026-10-13T19:30:00Z","v":3685,"vw":10.24488},{"c":10.23,"h":10.24,"l":10.21,"n":144,"o":10.23,"t":"2026-10-13T19:45:00Z","v":6584,"vw":10.225508},{"c":10.22,"h":10.22,"l":10.22,"n":2,"o":10.22,"t":"2026-10-13T20:00:00Z","v":4786,"vw":10.22},{"c":10.3,"h":10.3,"l":10.2,"n":36,"o":10.21,"t":"2026-10-14T13:30:00Z","v":5977,"vw":10.229179},{"c":10.2,"h":10.3,"l":10.2,"n":18,"o":10.3,"t":"2026-10-14T13:45:00Z","v":1209,"vw":10.25003},{"c":10.2,"h":10.28,"l":10.2,"n":60,"o":10.265,"t":"2026-10-14T14:00:00Z","v":4903,"vw":10.240969},{"c":10.2,"h":10.205,"l":10.2,"n":11,"o":10.205,"t":"2026-10-14T14:15:00Z","v":918,"vw":10.200577},{"c":10.185,"h":10.238,"l":10.185,"n":20,"o":10.238,"t":"2026-10-14T14:30:00Z","v":1181,"vw":10.1983},{"c":10.18,"h":10.2,"l":10.18,"n":150,"o":10.2,"t":"2026-10-14T14:45:00Z","v":4541,"vw":10.195789},{"c":10.16,"h":10.2,"l":10.16,"n":73,"o":10.2,"t":"2026-10-14T15:00:00Z","v":3535,"vw":10.193481},{"c":10.15,"h":10.15,"l":10.15,"n":3,"o":10.15,"t":"2026-10-14T15:15:00Z","v":243,"vw":10.15},{"c":10.07,"h":10.16,"l":10.07,"n":17,"o":10.15,"t":"2026-10-14T15:30:00Z","v":3585,"vw":10.139742},{"c":10.12,"h":10.12,"l":10.09,"n":42,"o":10.1,"t":"2026-10-14T15:45:00Z","v":3603,"vw":10.103713},{"c":10.12,"h":10.12,"l":10.11,"n":27,"o":10.115,"t":"2026-10-14T16:00:00Z","v":1172,"vw":10.117},{"c":10.0836,"h":10.13,"l":10.0836,"n":71,"o":10.12,"t":"2026-10-14T16:15:00Z","v":3607,"vw":10.101038},{"c":10.11,"h":10.11,"l":10.11,"n":20,"o":10.11,"t":"2026-10-14T16:45:00Z","v":668,"vw":10.11},{"c":10.07,"h":10.105,"l":10.07,"n":20,"o":10.08,"t":"2026-10-14T17:00:00Z","v":3637,"vw":10.091025},{"c":10.09,"h":10.09,"l":10.06,"n":88,"o":10.06,"t":"2026-10-14T17:15:00Z","v":5977,"vw":10.067975},{"c":10.08,"h":10.09,"l":10.02,"n":151,"o":10.07,"t":"2026-10-14T17:30:00Z","v":11874,"vw":10.05959},{"c":10.04,"h":10.08,"l":10.04,"n":68,"o":10.06,"t":"2026-10-14T17:45:00Z","v":3810,"vw":10.048481},{"c":10.06,"h":10.06,"l":10.05,"n":10,"o":10.05,"t":"2026-10-14T18:00:00Z","v":503,"vw":10.053817},{"c":10.016,"h":10.065,"l":10.016,"n":6,"o":10.065,"t":"2026-10-14T18:15:00Z","v":456,"vw":10.029611},{"c":10.02,"h":10.0201,"l":10.02,"n":38,"o":10.02,"t":"2026-10-14T18:30:00Z","v":2755,"vw":10.020045},{"c":10.06,"h":10.06,"l":10.02,"n":24,"o":10.0201,"t":"2026-10-14T18:45:00Z","v":944,"vw":10.030438},{"c":10.06,"h":10.065,"l":10.06,"n":34,"o":10.065,"t":"2026-10-14T19:00:00Z","v":1397,"vw":10.06125},{"c":10.07,"h":10.07,"l":10.06,"n":27,"o":10.06,"t":"2026-10-14T19:15:00Z","v":709,"vw":10.066667},{"c":10.06,"h":10.065,"l":10.05,"n":79,"o":10.06,"t":"2026-10-14T19:30:00Z","v":8169,"vw":10.059246},{"c":10.05,"h":10.065,"l":10.03,"n":514,"o":10.06,"t":"2026-10-14T19:45:00Z","v":28250,"vw":10.050484},{"c":10.04,"h":10.04,"l":10.04,"n":9,"o":10.04,"t":"2026-10-14T20:00:00Z","v":2801,"vw":10.04},{"c":10.08,"h":10.08,"l":9.92,"n":103,"o":10.02,"t":"2026-10-15T13:30:00Z","v":14648,"vw":9.970197},{"c":10.05,"h":10.06,"l":9.97,"n":34,"o":10.06,"t":"2026-10-15T13:45:00Z","v":7191,"vw":10.003459},{"c":10.02,"h":10.05,"l":10.02,"n":15,"o":10.05,"t":"2026-10-15T14:00:00Z","v":792,"vw":10.026},{"c":10.05,"h":10.09,"l":10.05,"n":33,"o":10.05,"t":"2026-10-15T14:15:00Z","v":1278,"vw":10.062806},{"c":10.1,"h":10.13,"l":10.035,"n":30,"o":10.035,"t":"2026-10-15T14:30:00Z","v":3819,"vw":10.091158},{"c":10.16,"h":10.225,"l":10.1,"n":38,"o":10.15,"t":"2026-10-15T14:45:00Z","v":5842,"vw":10.158073},{"c":10.2,"h":10.215,"l":10.16,"n":29,"o":10.215,"t":"2026-10-15T15:00:00Z","v":2508,"vw":10.184653},{"c":10.19,"h":10.22,"l":10.19,"n":15,"o":10.19,"t":"2026-10-15T15:15:00Z","v":606,"vw":10.2},{"c":10.215,"h":10.22,"l":10.19,"n":15,"o":10.22,"t":"2026-10-15T15:30:00Z","v":1317,"vw":10.196848},{"c":10.16,"h":10.21,"l":10.16,"n":28,"o":10.19,"t":"2026-10-15T15:45:00Z","v":1840,"vw":10.193377},{"c":10.13,"h":10.22,"l":10.13,"n":18,"o":10.22,"t":"2026-10-15T16:00:00Z","v":1174,"vw":10.176683},{"c":10.14,"h":10.15,"l":10.13,"n":29,"o":10.13,"t":"2026-10-15T16:15:00Z","v":1793,"vw":10.140597},{"c":10.15,"h":10.15,"l":10.15,"n":19,"o":10.15,"t":"2026-10-15T16:30:00Z","v":376,"vw":10.15},{"c":10.145,"h":10.15,"l":10.12,"n":55,"o":10.15,"t":"2026-10-15T16:45:00Z","v":4618,"vw":10.125491},{"c":10.19,"h":10.195,"l":10.13,"n":46,"o":10.145,"t":"2026-10-15T17:00:00Z","v":4012,"vw":10.152154},{"c":10.2,"h":10.205,"l":10.18,"n":19,"o":10.205,"t":"2026-10-15T17:15:00Z","v":1645,"vw":10.185436},{"c":10.23,"h":10.23,"l":10.21,"n":64,"o":10.21,"t":"2026-10-15T17:30:00Z","v":1262,"vw":10.222807},{"c":10.16,"h":10.225,"l":10.15,"n":56,"o":10.225,"t":"2026-10-15T17:45:00Z","v":4417,"vw":10.171015},{"c":10.19,"h":10.22,"l":10.15,"n":35,"o":10.15,"t":"2026-10-15T18:00:00Z","v":2915,"vw":10.175057},{"c":10.15,"h":10.22,"l":10.14,"n":44,"o":10.22,"t":"2026-10-15T18:15:00Z","v":3506,"vw":10.153409},{"c":10.19,"h":10.19,"l":10.19,"n":2,"o":10.19,"t":"2026-10-15T18:30:00Z","v":185,"vw":10.19},{"c":10.2,"h":10.215,"l":10.19,"n":20,"o":10.2,"t":"2026-10-15T18:45:00Z","v":688,"vw":10.20217},{"c":10.17,"h":10.225,"l":10.17,"n":42,"o":10.22,"t":"2026-10-15T19:00:00Z","v":1650,"vw":10.202931},{"c":10.22,"h":10.22,"l":10.19,"n":9,"o":10.2064,"t":"2026-10-15T19:15:00Z","v":741,"vw":10.200467},{"c":10.275,"h":10.275,"l":10.2,"n":133,"o":10.2,"t":"2026-10-15T19:30:00Z","v":6264,"vw":10.251491},{"c":10.235,"h":10.29,"l":10.205,"n":548,"o":10.28,"t":"2026-10-15T19:45:00Z","v":19867,"vw":10.236897},{"c":10.24,"h":10.24,"l":10.24,"n":4,"o":10.24,"t":"2026-10-15T20:00:00Z","v":14601,"vw":10.24},{"c":10.27,"h":10.34,"l":10.26,"n":41,"o":10.26,"t":"2026-10-16T13:30:00Z","v":4875,"vw":10.308092},{"c":10.365,"h":10.365,"l":10.19,"n":80,"o":10.31,"t":"2026-10-16T13:45:00Z","v":8356,"vw":10.313252},{"c":10.27,"h":10.46,"l":10.27,"n":22,"o":10.45,"t":"2026-10-16T14:00:00Z","v":4081,"vw":10.370513},{"c":10.22,"h":10.26,"l":10.16,"n":91,"o":10.26,"t":"2026-10-16T14:15:00Z","v":8077,"vw":10.243458},{"c":10.13,"h":10.17,"l":10.13,"n":19,"o":10.17,"t":"2026-10-16T14:30:00Z","v":5504,"vw":10.159586},{"c":10.17,"h":10.19,"l":10.11,"n":30,"o":10.11,"t":"2026-10-16T14:45:00Z","v":1601,"vw":10.165308},{"c":10.09,"h":10.09,"l":10.08,"n":13,"o":10.08,"t":"2026-10-16T15:15:00Z","v":603,"vw":10.081996},{"c":10.08,"h":10.08,"l":10.05,"n":16,"o":10.05,"t":"2026-10-16T15:45:00Z","v":591,"vw":10.065773},{"c":9.9981,"h":10.04,"l":9.9801,"n":13,"o":10.04,"t":"2026-10-16T16:45:00Z","v":1407,"vw":10.0053},{"c":10.02,"h":10.02,"l":9.98,"n":21,"o":9.98,"t":"2026-10-16T18:00:00Z","v":3314,"vw":9.992266},{"c":9.96,"h":9.985,"l":9.96,"n":6,"o":9.985,"t":"2026-10-16T18:15:00Z","v":431,"vw":9.968333},{"c":10,"h":10,"l":9.9,"n":146,"o":9.99,"t":"2026-10-16T18:30:00Z","v":16274,"vw":9.968445},{"c":10.05,"h":10.05,"l":9.99,"n":28,"o":9.99,"t":"2026-10-16T18:45:00Z","v":1582,"vw":10.018447},{"c":10.05,"h":10.05,"l":10.01,"n":9,"o":10.01,"t":"2026-10-16T19:00:00Z","v":1022,"vw":10.027778},{"c":10.0558,"h":10.07,"l":10.02,"n":40,"o":10.02,"t":"2026-10-16T19:15:00Z","v":2827,"vw":10.054026},{"c":10.035,"h":10.0799,"l":10.035,"n":40,"o":10.05,"t":"2026-10-16T19:30:00Z","v":2770,"vw":10.054209},{"c":10.07,"h":10.075,"l":9.95,"n":221,"o":10.02,"t":"2026-10-16T19:45:00Z","v":18091,"vw":10.045981},{"c":10.08,"h":10.08,"l":10.08,"n":7,"o":10.08,"t":"2026-10-16T20:00:00Z","v":2573,"vw":10.08},{"c":10.09,"h":10.09,"l":10.08,"n":3,"o":10.08,"t":"2026-10-19T13:30:00Z","v":939,"vw":10.081684},{"c":10.1,"h":10.168,"l":10.1,"n":9,"o":10.168,"t":"2026-10-19T13:45:00Z","v":403,"vw":10.144173},{"c":10.07,"h":10.07,"l":10.07,"n":11,"o":10.07,"t":"2026-10-19T14:15:00Z","v":144,"vw":10.07},{"c":10.08,"h":10.08,"l":10.045,"n":26,"o":10.045,"t":"2026-10-19T14:30:00Z","v":1311,"vw":10.05895},{"c":10.105,"h":10.105,"l":10.055,"n":41,"o":10.055,"t":"2026-10-19T14:45:00Z","v":3854,"vw":10.089698},{"c":10.06,"h":10.08,"l":10.06,"n":20,"o":10.08,"t":"2026-10-19T15:00:00Z","v":486,"vw":10.075},{"c":10.07,"h":10.07,"l":10.07,"n":20,"o":10.07,"t":"2026-10-19T15:30:00Z","v":1581,"vw":10.07},{"c":10.12,"h":10.13,"l":10.08,"n":58,"o":10.1,"t":"2026-10-19T15:45:00Z","v":2223,"vw":10.110211},{"c":10.04,"h":10.04,"l":10.04,"n":2,"o":10.04,"t":"2026-10-19T16:00:00Z","v":540,"vw":10.04},{"c":10.09,"h":10.09,"l":10.07,"n":21,"o":10.07,"t":"2026-10-19T16:45:00Z","v":1000,"vw":10.083947},{"c":10.1,"h":10.1,"l":10.1,"n":7,"o":10.1,"t":"2026-10-19T17:15:00Z","v":292,"vw":10.1},{"c":10.095,"h":10.1,"l":10.06,"n":35,"o":10.06,"t":"2026-10-19T17:45:00Z","v":1117,"vw":10.080833},{"c":10.08,"h":10.08,"l":10.08,"n":1,"o":10.08,"t":"2026-10-19T18:15:00Z","v":250,"vw":10.08},{"c":10.05,"h":10.05,"l":10.05,"n":4,"o":10.05,"t":"2026-10-19T18:45:00Z","v":105,"vw":10.05},{"c":10.0638,"h":10.0638,"l":10.0638,"n":1,"o":10.0638,"t":"2026-10-19T19:00:00Z","v":300,"vw":10.0638},{"c":10.1,"h":10.1,"l":10.04,"n":51,"o":10.04,"t":"2026-10-19T19:15:00Z","v":2436,"vw":10.08},{"c":10.12,"h":10.12,"l":10.08,"n":27,"o":10.08,"t":"2026-10-19T19:30:00Z","v":1497,"vw":10.106788},{"c":10.145,"h":10.17,"l":10.115,"n":99,"o":10.14,"t":"2026-10-19T19:45:00Z","v":2569,"vw":10.138119},{"c":10.12,"h":10.12,"l":10.12,"n":10,"o":10.12,"t":"2026-10-19T20:00:00Z","v":3535,"vw":10.12},{"c":10.13,"h":10.21,"l":10.13,"n":4,"o":10.21,"t":"2026-10-20T13:30:00Z","v":381,"vw":10.186048},{"c":10.2,"h":10.25,"l":10.2,"n":25,"o":10.22,"t":"2026-10-20T13:45:00Z","v":3524,"vw":10.24046},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-20T14:15:00Z","v":100,"vw":10.15},{"c":10.215,"h":10.215,"l":10.215,"n":2,"o":10.215,"t":"2026-10-20T15:00:00Z","v":205,"vw":10.215},{"c":10.15,"h":10.15,"l":10.15,"n":5,"o":10.15,"t":"2026-10-20T15:15:00Z","v":230,"vw":10.15},{"c":10.125,"h":10.125,"l":10.125,"n":7,"o":10.125,"t":"2026-10-20T15:30:00Z","v":227,"vw":10.125},{"c":10.1334,"h":10.1334,"l":10.1334,"n":3,"o":10.1334,"t":"2026-10-20T15:45:00Z","v":200,"vw":10.1334},{"c":10.135,"h":10.135,"l":10.13,"n":5,"o":10.13,"t":"2026-10-20T16:15:00Z","v":235,"vw":10.1325},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-20T16:45:00Z","v":104,"vw":10.13},{"c":10.13,"h":10.13,"l":10.13,"n":1,"o":10.13,"t":"2026-10-20T17:00:00Z","v":100,"vw":10.13},{"c":10.18,"h":10.18,"l":10.17,"n":20,"o":10.17,"t":"2026-10-20T17:45:00Z","v":808,"vw":10.171453},{"c":10.185,"h":10.2,"l":10.17,"n":47,"o":10.17,"t":"2026-10-20T19:15:00Z","v":1178,"vw":10.189167},{"c":10.17,"h":10.18,"l":10.17,"n":10,"o":10.18,"t":"2026-10-20T19:30:00Z","v":267,"vw":10.175},{"c":10.18,"h":10.2,"l":10.17,"n":151,"o":10.175,"t":"2026-10-20T19:45:00Z","v":6076,"vw":10.19273},{"c":10.21,"h":10.21,"l":10.21,"n":4,"o":10.21,"t":"2026-10-20T20:00:00Z","v":1157,"vw":10.21},{"c":10.18,"h":10.29,"l":10.18,"n":20,"o":10.29,"t":"2026-10-21T13:30:00Z","v":1741,"vw":10.217347},{"c":10.19,"h":10.19,"l":10.18,"n":23,"o":10.18,"t":"2026-10-21T13:45:00Z","v":8958,"vw":10.182527},{"c":10.235,"h":10.235,"l":10.235,"n":1,"o":10.235,"t":"2026-10-21T14:00:00Z","v":100,"vw":10.235},{"c":10.235,"h":10.25,"l":10.22,"n":23,"o":10.25,"t":"2026-10-21T14:45:00Z","v":1590,"vw":10.236634},{"c":10.23,"h":10.23,"l":10.18,"n":13,"o":10.18,"t":"2026-10-21T15:00:00Z","v":1706,"vw":10.189677},{"c":10.18,"h":10.18,"l":10.18,"n":1,"o":10.18,"t":"2026-10-21T15:15:00Z","v":100,"vw":10.18},{"c":10.21,"h":10.22,"l":10.18,"n":54,"o":10.18,"t":"2026-10-21T15:45:00Z","v":1032,"vw":10.2075},{"c":10.18,"h":10.18,"l":10.18,"n":7,"o":10.18,"t":"2026-10-21T16:15:00Z","v":506,"vw":10.18},{"c":10.2,"h":10.21,"l":10.1803,"n":10,"o":10.1803,"t":"2026-10-21T16:30:00Z","v":369,"vw":10.194577},{"c":10.225,"h":10.225,"l":10.19,"n":51,"o":10.19,"t":"2026-10-21T17:00:00Z","v":1198,"vw":10.199},{"c":10.21,"h":10.21,"l":10.195,"n":15,"o":10.195,"t":"2026-10-21T17:30:00Z","v":425,"vw":10.205},{"c":10.19,"h":10.21,"l":10.19,"n":41,"o":10.205,"t":"2026-10-21T18:00:00Z","v":1014,"vw":10.201765},{"c":10.21,"h":10.21,"l":10.21,"n":4,"o":10.21,"t":"2026-10-21T18:15:00Z","v":388,"vw":10.21},{"c":10.215,"h":10.22,"l":10.215,"n":3,"o":10.22,"t":"2026-10-21T18:45:00Z","v":702,"vw":10.218571},{"c":10.18,"h":10.19,"l":10.18,"n":5,"o":10.19,"t":"2026-10-21T19:00:00Z","v":263,"vw":10.185},{"c":10.21,"h":10.21,"l":10.195,"n":11,"o":10.195,"t":"2026-10-21T19:15:00Z","v":331,"vw":10.2025},{"c":10.19,"h":10.21,"l":10.19,"n":13,"o":10.21,"t":"2026-10-21T19:30:00Z","v":702,"vw":10.201786},{"c":10.205,"h":10.23,"l":10.205,"n":100,"o":10.22,"t":"2026-10-21T19:45:00Z","v":2634,"vw":10.215965},{"c":10.2,"h":10.2,"l":10.2,"n":7,"o":10.2,"t":"2026-10-21T20:00:00Z","v":2231,"vw":10.2},{"c":10.1301,"h":10.23,"l":10.13,"n":22,"o":10.17,"t":"2026-10-22T13:30:00Z","v":1685,"vw":10.151781},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-22T14:00:00Z","v":514,"vw":10.13},{"c":10.13,"h":10.15,"l":10.13,"n":14,"o":10.15,"t":"2026-10-22T14:15:00Z","v":246,"vw":10.14},{"c":10.1,"h":10.1,"l":10.1,"n":6,"o":10.1,"t":"2026-10-22T14:30:00Z","v":210,"vw":10.1},{"c":10.07,"h":10.095,"l":10.07,"n":11,"o":10.095,"t":"2026-10-22T14:45:00Z","v":1213,"vw":10.078857},{"c":10.02,"h":10.035,"l":9.99,"n":24,"o":9.99,"t":"2026-10-22T15:00:00Z","v":1730,"vw":9.99523},{"c":10.1699,"h":10.1699,"l":10.04,"n":45,"o":10.04,"t":"2026-10-22T15:15:00Z","v":4714,"vw":10.12372},{"c":10.055,"h":10.1141,"l":10.055,"n":6,"o":10.1141,"t":"2026-10-22T15:30:00Z","v":1621,"vw":10.107909},{"c":10.09,"h":10.09,"l":10.09,"n":7,"o":10.09,"t":"2026-10-22T16:00:00Z","v":210,"vw":10.09},{"c":10.12,"h":10.125,"l":10.12,"n":6,"o":10.125,"t":"2026-10-22T16:15:00Z","v":342,"vw":10.121484},{"c":10.125,"h":10.125,"l":10.125,"n":2,"o":10.125,"t":"2026-10-22T16:30:00Z","v":170,"vw":10.125},{"c":10.085,"h":10.085,"l":10.075,"n":2,"o":10.075,"t":"2026-10-22T16:45:00Z","v":400,"vw":10.08},{"c":10.09,"h":10.09,"l":10.09,"n":9,"o":10.09,"t":"2026-10-22T17:15:00Z","v":196,"vw":10.09},{"c":10.1,"h":10.11,"l":10.08,"n":18,"o":10.08,"t":"2026-10-22T17:30:00Z","v":1714,"vw":10.083551},{"c":10.09,"h":10.09,"l":10.08,"n":4,"o":10.08,"t":"2026-10-22T17:45:00Z","v":211,"vw":10.085},{"c":10.05,"h":10.05,"l":10.03,"n":28,"o":10.03,"t":"2026-10-22T18:00:00Z","v":1095,"vw":10.0386},{"c":10.0091,"h":10.0091,"l":10.0091,"n":9,"o":10.0091,"t":"2026-10-22T18:15:00Z","v":209,"vw":10.0091},{"c":10.06,"h":10.06,"l":10.03,"n":30,"o":10.055,"t":"2026-10-22T18:45:00Z","v":1568,"vw":10.048908},{"c":10.05,"h":10.05,"l":10.05,"n":13,"o":10.05,"t":"2026-10-22T19:00:00Z","v":125,"vw":10.05},{"c":10.09,"h":10.09,"l":10.08,"n":31,"o":10.08,"t":"2026-10-22T19:15:00Z","v":5845,"vw":10.084666},{"c":10.05,"h":10.07,"l":10.05,"n":7,"o":10.07,"t":"2026-10-22T19:30:00Z","v":266,"vw":10.06177},{"c":10.115,"h":10.115,"l":10.07,"n":154,"o":10.08,"t":"2026-10-22T19:45:00Z","v":4886,"vw":10.090958},{"c":10.1,"h":10.1,"l":10.1,"n":5,"o":10.1,"t":"2026-10-22T20:00:00Z","v":1955,"vw":10.1}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.4941101692254088,"strike":14.127401128169392,"iv":1.3617094001769163,"gamma":0.08958702316344924,"theta":-0.02187146349273171,"vega":0.00897866346381556,"rho":0.0015805031219377525,"breakevenPct":44.767438588067336},{"delta":0.3,"premium":1,"strike":19.416243062167826,"iv":2.59293081035326,"gamma":0.0473898077980638,"theta":-0.04462671321417691,"vega":0.009860314735685083,"rho":0.0015918582913394058,"breakevenPct":102.14102041750324},{"delta":0.35,"premium":0.9574756289622162,"strike":16.436890724055406,"iv":2.12121860593872,"gamma":0.08020225973828303,"theta":-0.037561370102579206,"vega":0.010224506119801116,"rho":0.0020157087197797373,"breakevenPct":72.22144903977842},{"delta":0.4,"premium":0.8976854560379657,"strike":14.942136400949142,"iv":1.7589136976757078,"gamma":0.11900877231570142,"theta":-0.03150832373328207,"vega":0.010442826355271285,"rho":0.002451501038832102,"breakevenPct":56.829919376109984},{"delta":0.45,"premium":0.8378952831137152,"strike":13.447382077842882,"iv":1.3966087894126962,"gamma":0.15781528489311974,"theta":-0.025455277363984955,"vega":0.010661146590741454,"rho":0.002887293357884466,"breakevenPct":41.438389712441555},{"delta":0.5,"premium":0.7781051101894648,"strike":11.952627754736621,"iv":1.0343038811496847,"gamma":0.1966217974705381,"theta":-0.01940223099468783,"vega":0.010879466826211623,"rho":0.0033230856769368303,"breakevenPct":26.046860048773127},{"delta":0.55,"premium":0.7183149372652143,"strike":10.45787343163036,"iv":0.6719989728866729,"gamma":0.23542831004795647,"theta":-0.013349184625390705,"vega":0.011097787061681791,"rho":0.0037588779959891946,"breakevenPct":10.65533038510469},{"delta":0.6,"premium":0.9747038939602717,"strike":9.694773451155253,"iv":0.6442568915569749,"gamma":0.22519081230417304,"theta":-0.011910731111707387,"vega":0.010619569491591872,"rho":0.003959426518099329,"breakevenPct":5.638389555599258},{"delta":0.65,"premium":1.3707135383146682,"strike":9.254762735205924,"iv":0.7642535051181267,"gamma":0.19329610253990415,"theta":-0.012510023190354665,"vega":0.009833769673710583,"rho":0.004056094367452175,"breakevenPct":5.202735381392001},{"delta":0.7,"premium":1.7667231826690637,"strike":8.814752019256595,"iv":0.8842501186792783,"gamma":0.16140139277563537,"theta":-0.013109315269001939,"vega":0.009047969855829294,"rho":0.004152762216805021,"breakevenPct":4.767081207184745},{"delta":0.75,"premium":2.16273282702346,"strike":8.374741303307268,"iv":1.00424673224043,"gamma":0.12950668301136647,"theta":-0.013708607347649216,"vega":0.008262170037948005,"rho":0.004249430066157867,"breakevenPct":4.331427032977489},{"delta":0.8,"premium":2.5587424713778564,"strike":7.934730587357937,"iv":1.124243345801582,"gamma":0.09761197324709761,"theta":-0.014307899426296492,"vega":0.007476370220066714,"rho":0.004346097915510713,"breakevenPct":3.895772858770232},{"delta":0.85,"premium":2.9674831601684217,"strike":7.481788374824561,"iv":1.2491115801764952,"gamma":0.06577877351924767,"theta":-0.014894753601244834,"vega":0.006678397509466887,"rho":0.004432609528061452,"breakevenPct":3.458134009831506},{"delta":0.9,"premium":4.4244131742037,"strike":5.964152943537813,"iv":1.7750765948844849,"gamma":0.03900990012321649,"theta":-0.01445755370498094,"vega":0.0048781899650405915,"rho":0.003682924310571963,"breakevenPct":2.8570902746684395}],"put":[{"delta":0.1,"premium":0.650368004918978,"strike":4.8590666393390105,"iv":3.207628498999487,"gamma":0.020337411599998224,"theta":-0.026536882334063754,"vega":0.0049611075066984586,"rho":-0.0013184108871013283,"breakevenPct":58.32971649089075},{"delta":0.15,"premium":0.7874404720130849,"strike":6.082936480087232,"iv":2.6109942263613637,"gamma":0.0327764723919297,"theta":-0.027802092432716294,"vega":0.006441519755103095,"rho":-0.0018301842227441273,"breakevenPct":47.56934645471141},{"delta":0.2,"premium":0.9613001111624107,"strike":7.242000741082738,"iv":2.2181104531670206,"gamma":0.04509289428392632,"theta":-0.029566185787967936,"vega":0.00788073855643876,"rho":-0.0023707399456640273,"breakevenPct":37.81484524831359},{"delta":0.25,"premium":0.9221105420576484,"strike":7.932719210790842,"iv":1.8560438436938302,"gamma":0.08355377694674965,"theta":-0.026504227235845876,"vega":0.00872017114711297,"rho":-0.0027482164990243777,"breakevenPct":30.588032982839664},{"delta":0.3,"premium":0.8219192275563969,"strike":8.489337624686684,"iv":1.5028010209437412,"gamma":0.12950052521095273,"theta":-0.022060439611762444,"vega":0.009387868738089552,"rho":-0.0030789990793703903,"breakevenPct":24.08496636504666},{"delta":0.35,"premium":0.7217279130551453,"strike":9.045956038582526,"iv":1.1495581981936525,"gamma":0.17544727347515582,"theta":-0.017616651987679012,"vega":0.010055566329066136,"rho":-0.0034097816597164024,"breakevenPct":17.581899747253654},{"delta":0.4,"premium":0.6215365985538936,"strike":9.602574452478368,"iv":0.7963153754435632,"gamma":0.22139402173935896,"theta":-0.01317286436359557,"vega":0.01072326392004272,"rho":-0.0037405642400624153,"breakevenPct":11.07883312946064},{"delta":0.45,"premium":0.6319312465064284,"strike":10.099916154276132,"iv":0.554335410844047,"gamma":0.2490483230855226,"theta":-0.010003996646171045,"vega":0.011076103968697596,"rho":-0.004154793780231285,"breakevenPct":6.257575170596995},{"delta":0.5,"premium":0.9184041363890443,"strike":10.449273337059811,"iv":0.590123560648407,"gamma":0.23103546674119618,"theta":-0.010017970933482393,"vega":0.010642901062045835,"rho":-0.0047773489473705065,"breakevenPct":5.63495840920034},{"delta":0.55,"premium":1.2048770262716606,"strike":10.798630519843488,"iv":0.625911710452767,"gamma":0.21302261039686973,"theta":-0.01003194522079374,"vega":0.010209698155394074,"rho":-0.005399904114509729,"breakevenPct":5.012341647803685},{"delta":0.6,"premium":1.491349916154276,"strike":11.147987702627166,"iv":0.6616998602571269,"gamma":0.1950097540525433,"theta":-0.010045919508105086,"vega":0.009776495248742315,"rho":-0.006022459281648949,"breakevenPct":4.38972488640703},{"delta":0.65,"premium":1.7778228060368921,"strike":11.497344885410843,"iv":0.6974880100614869,"gamma":0.17699689770821686,"theta":-0.010059893795416434,"vega":0.009343292342090553,"rho":-0.006645014448788171,"breakevenPct":3.767108125010374},{"delta":0.7,"premium":2.064295695919508,"strike":11.84670206819452,"iv":0.7332761598658468,"gamma":0.15898404136389044,"theta":-0.010073868082727781,"vega":0.008910089435438792,"rho":-0.0072675696159273905,"breakevenPct":3.1444913636137195},{"delta":0.75,"premium":2.350768585802124,"strike":12.1960592509782,"iv":0.7690643096702069,"gamma":0.140971185019564,"theta":-0.010087842370039127,"vega":0.008476886528787031,"rho":-0.007890124783066613,"breakevenPct":2.521874602217063},{"delta":0.8,"premium":2.6971410006497734,"strike":12.605588044184536,"iv":0.8003267056530214,"gamma":0.12199298245614032,"theta":-0.009787459389213772,"vega":0.007888823911630927,"rho":-0.008559556642274698,"breakevenPct":1.8965639253983804},{"delta":0.85,"premium":3.4443794671864847,"strike":13.417803768680962,"iv":0.8013013645224172,"gamma":0.09655438596491228,"theta":-0.007383300844704354,"vega":0.006264392462638077,"rho":-0.009542701748405168,"breakevenPct":1.2532247376784422},{"delta":0.9,"premium":4.191617933723197,"strike":14.230019493177387,"iv":0.8022760233918129,"gamma":0.0711157894736842,"theta":-0.004979142300194931,"vega":0.004639961013645224,"rho":-0.01052584685453564,"breakevenPct":0.6098855499585023}]},"raw":{"call":[{"delta":0.25,"premium":0.4941101692254088,"strike":14.127401128169392,"iv":1.3617094001769163,"gamma":0.08958702316344924,"theta":-0.02187146349273171,"vega":0.00897866346381556,"rho":0.0015805031219377525,"breakevenPct":44.767438588067336},{"delta":0.3,"premium":1,"strike":19.416243062167826,"iv":2.59293081035326,"gamma":0.0473898077980638,"theta":-0.04462671321417691,"vega":0.009860314735685083,"rho":0.0015918582913394058,"breakevenPct":102.14102041750324},{"delta":0.35,"premium":0.9574756289622162,"strike":16.436890724055406,"iv":2.12121860593872,"gamma":0.08020225973828303,"theta":-0.037561370102579206,"vega":0.010224506119801116,"rho":0.0020157087197797373,"breakevenPct":72.22144903977842},{"delta":0.4,"premium":0.8976854560379657,"strike":14.942136400949142,"iv":1.7589136976757078,"gamma":0.11900877231570142,"theta":-0.03150832373328207,"vega":0.010442826355271285,"rho":0.002451501038832102,"breakevenPct":56.829919376109984},{"delta":0.45,"premium":0.8378952831137152,"strike":13.447382077842882,"iv":1.3966087894126962,"gamma":0.15781528489311974,"theta":-0.025455277363984955,"vega":0.010661146590741454,"rho":0.002887293357884466,"breakevenPct":41.438389712441555},{"delta":0.5,"premium":0.7781051101894648,"strike":11.952627754736621,"iv":1.0343038811496847,"gamma":0.1966217974705381,"theta":-0.01940223099468783,"vega":0.010879466826211623,"rho":0.0033230856769368303,"breakevenPct":26.046860048773127},{"delta":0.55,"premium":0.7183149372652143,"strike":10.45787343163036,"iv":0.6719989728866729,"gamma":0.23542831004795647,"theta":-0.013349184625390705,"vega":0.011097787061681791,"rho":0.0037588779959891946,"breakevenPct":10.65533038510469},{"delta":0.6,"premium":0.9747038939602717,"strike":9.694773451155253,"iv":0.6442568915569749,"gamma":0.22519081230417304,"theta":-0.011910731111707387,"vega":0.010619569491591872,"rho":0.003959426518099329,"breakevenPct":5.638389555599258},{"delta":0.65,"premium":1.3707135383146682,"strike":9.254762735205924,"iv":0.7642535051181267,"gamma":0.19329610253990415,"theta":-0.012510023190354665,"vega":0.009833769673710583,"rho":0.004056094367452175,"breakevenPct":5.202735381392001},{"delta":0.7,"premium":1.7667231826690637,"strike":8.814752019256595,"iv":0.8842501186792783,"gamma":0.16140139277563537,"theta":-0.013109315269001939,"vega":0.009047969855829294,"rho":0.004152762216805021,"breakevenPct":4.767081207184745},{"delta":0.75,"premium":2.16273282702346,"strike":8.374741303307268,"iv":1.00424673224043,"gamma":0.12950668301136647,"theta":-0.013708607347649216,"vega":0.008262170037948005,"rho":0.004249430066157867,"breakevenPct":4.331427032977489},{"delta":0.8,"premium":2.5587424713778564,"strike":7.934730587357937,"iv":1.124243345801582,"gamma":0.09761197324709761,"theta":-0.014307899426296492,"vega":0.007476370220066714,"rho":0.004346097915510713,"breakevenPct":3.895772858770232},{"delta":0.85,"premium":2.9674831601684217,"strike":7.481788374824561,"iv":1.2491115801764952,"gamma":0.06577877351924767,"theta":-0.014894753601244834,"vega":0.006678397509466887,"rho":0.004432609528061452,"breakevenPct":3.458134009831506},{"delta":0.9,"premium":4.4244131742037,"strike":5.964152943537813,"iv":1.7750765948844849,"gamma":0.03900990012321649,"theta":-0.01445755370498094,"vega":0.0048781899650405915,"rho":0.003682924310571963,"breakevenPct":2.8570902746684395}],"put":[{"delta":0.1,"premium":0.650368004918978,"strike":4.8590666393390105,"iv":3.207628498999487,"gamma":0.020337411599998224,"theta":-0.026536882334063754,"vega":0.0049611075066984586,"rho":-0.0013184108871013283,"breakevenPct":58.32971649089075},{"delta":0.15,"premium":0.7874404720130849,"strike":6.082936480087232,"iv":2.6109942263613637,"gamma":0.0327764723919297,"theta":-0.027802092432716294,"vega":0.006441519755103095,"rho":-0.0018301842227441273,"breakevenPct":47.56934645471141},{"delta":0.2,"premium":0.9613001111624107,"strike":7.242000741082738,"iv":2.2181104531670206,"gamma":0.04509289428392632,"theta":-0.029566185787967936,"vega":0.00788073855643876,"rho":-0.0023707399456640273,"breakevenPct":37.81484524831359},{"delta":0.25,"premium":0.9221105420576484,"strike":7.932719210790842,"iv":1.8560438436938302,"gamma":0.08355377694674965,"theta":-0.026504227235845876,"vega":0.00872017114711297,"rho":-0.0027482164990243777,"breakevenPct":30.588032982839664},{"delta":0.3,"premium":0.8219192275563969,"strike":8.489337624686684,"iv":1.5028010209437412,"gamma":0.12950052521095273,"theta":-0.022060439611762444,"vega":0.009387868738089552,"rho":-0.0030789990793703903,"breakevenPct":24.08496636504666},{"delta":0.35,"premium":0.7217279130551453,"strike":9.045956038582526,"iv":1.1495581981936525,"gamma":0.17544727347515582,"theta":-0.017616651987679012,"vega":0.010055566329066136,"rho":-0.0034097816597164024,"breakevenPct":17.581899747253654},{"delta":0.4,"premium":0.6215365985538936,"strike":9.602574452478368,"iv":0.7963153754435632,"gamma":0.22139402173935896,"theta":-0.01317286436359557,"vega":0.01072326392004272,"rho":-0.0037405642400624153,"breakevenPct":11.07883312946064},{"delta":0.45,"premium":0.6319312465064284,"strike":10.099916154276132,"iv":0.554335410844047,"gamma":0.2490483230855226,"theta":-0.010003996646171045,"vega":0.011076103968697596,"rho":-0.004154793780231285,"breakevenPct":6.257575170596995},{"delta":0.5,"premium":0.9184041363890443,"strike":10.449273337059811,"iv":0.590123560648407,"gamma":0.23103546674119618,"theta":-0.010017970933482393,"vega":0.010642901062045835,"rho":-0.0047773489473705065,"breakevenPct":5.63495840920034},{"delta":0.55,"premium":1.2048770262716606,"strike":10.798630519843488,"iv":0.625911710452767,"gamma":0.21302261039686973,"theta":-0.01003194522079374,"vega":0.010209698155394074,"rho":-0.005399904114509729,"breakevenPct":5.012341647803685},{"delta":0.6,"premium":1.491349916154276,"strike":11.147987702627166,"iv":0.6616998602571269,"gamma":0.1950097540525433,"theta":-0.010045919508105086,"vega":0.009776495248742315,"rho":-0.006022459281648949,"breakevenPct":4.38972488640703},{"delta":0.65,"premium":1.7778228060368921,"strike":11.497344885410843,"iv":0.6974880100614869,"gamma":0.17699689770821686,"theta":-0.010059893795416434,"vega":0.009343292342090553,"rho":-0.006645014448788171,"breakevenPct":3.767108125010374},{"delta":0.7,"premium":2.064295695919508,"strike":11.84670206819452,"iv":0.7332761598658468,"gamma":0.15898404136389044,"theta":-0.010073868082727781,"vega":0.008910089435438792,"rho":-0.0072675696159273905,"breakevenPct":3.1444913636137195},{"delta":0.75,"premium":2.350768585802124,"strike":12.1960592509782,"iv":0.7690643096702069,"gamma":0.140971185019564,"theta":-0.010087842370039127,"vega":0.008476886528787031,"rho":-0.007890124783066613,"breakevenPct":2.521874602217063},{"delta":0.8,"premium":2.6971410006497734,"strike":12.605588044184536,"iv":0.8003267056530214,"gamma":0.12199298245614032,"theta":-0.009787459389213772,"vega":0.007888823911630927,"rho":-0.008559556642274698,"breakevenPct":1.8965639253983804},{"delta":0.85,"premium":3.4443794671864847,"strike":13.417803768680962,"iv":0.8013013645224172,"gamma":0.09655438596491228,"theta":-0.007383300844704354,"vega":0.006264392462638077,"rho":-0.009542701748405168,"breakevenPct":1.2532247376784422},{"delta":0.9,"premium":4.191617933723197,"strike":14.230019493177387,"iv":0.8022760233918129,"gamma":0.0711157894736842,"theta":-0.004979142300194931,"vega":0.004639961013645224,"rho":-0.01052584685453564,"breakevenPct":0.6098855499585023}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}