{"symbol":"RDNW","url":"https://intraalpha.com/companies/RDNW","capturedAt":"2026-10-22T20:47:49.810Z","state":"ready","quote":{"symbol":"RDNW","last_price":5.18,"prev_close":5.04,"regular_close":5.18,"change":0.14,"change_pct":2.7778,"regular_change":0.14,"regular_change_pct":2.7778,"extended_change":0,"extended_change_pct":0,"bid":2.56,"ask":8.12,"bid_size":1000,"ask_size":200,"volume":33778,"vwap":5.100761,"open":5,"high":5.18,"low":4.99,"close":5.18,"trade_count":711,"last_trade_at":"2026-10-22T20:00:00.18430025Z","last_quote_at":"2026-10-22T20:04:41.960694758Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:47:46.755251376-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"RDNW","fetched_at":"2026-10-22T20:47:49.421090+00:00","name":"RideNow Group, Inc.","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"AUTO & TRUCK DEALERSHIPS","country":"USA","description":"RideNow Group, Inc. provides powersports dealership and vehicle transportation services in the United States. The company is headquartered in Phoenix, Arizona.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":196616000,"ebitda":47700000,"pe_ratio":null,"peg_ratio":null,"book_value":-0.228,"dividend_per_share":null,"dividend_yield":null,"eps":-0.22,"revenue_ttm":1095100000,"gross_profit_ttm":303300000,"profit_margin":-0.0076,"operating_margin_ttm":0.0603,"return_on_assets_ttm":0.0338,"return_on_equity_ttm":-8.79,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.01,"analyst_target_price":8.5,"analyst_number":0,"beta":1.294,"fifty_two_week_high":8.55,"fifty_two_week_low":3.2,"fifty_day_ma":5.62,"two_hundred_day_ma":6.36,"shares_outstanding":38961100,"forward_pe":null,"price_to_sales":0.179,"price_to_book":2.519,"ev_to_revenue":0.731,"ev_to_ebitda":16.36},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:47:49.421090+00:00"},"optionObservedAt":"2026-10-22T19:55:02.295Z","bars":[{"c":4.91,"h":4.91,"l":4.91,"n":3,"o":4.91,"t":"2026-10-15T13:30:00Z","v":479,"vw":4.91},{"c":4.785,"h":4.785,"l":4.785,"n":2,"o":4.785,"t":"2026-10-15T13:35:00Z","v":145,"vw":4.785},{"c":4.76,"h":4.8025,"l":4.76,"n":5,"o":4.8025,"t":"2026-10-15T13:50:00Z","v":1016,"vw":4.76675},{"c":5,"h":5,"l":4.825,"n":72,"o":4.825,"t":"2026-10-15T14:30:00Z","v":3596,"vw":4.889815},{"c":4.97,"h":4.97,"l":4.96,"n":15,"o":4.97,"t":"2026-10-15T14:40:00Z","v":567,"vw":4.966667},{"c":4.97,"h":4.97,"l":4.97,"n":7,"o":4.97,"t":"2026-10-15T15:00:00Z","v":862,"vw":4.97},{"c":4.98,"h":4.98,"l":4.975,"n":5,"o":4.975,"t":"2026-10-15T15:15:00Z","v":326,"vw":4.976667},{"c":4.98,"h":4.98,"l":4.98,"n":8,"o":4.98,"t":"2026-10-15T15:20:00Z","v":583,"vw":4.98},{"c":4.915,"h":4.94,"l":4.91,"n":42,"o":4.93,"t":"2026-10-15T15:30:00Z","v":1768,"vw":4.922222},{"c":4.895,"h":4.895,"l":4.895,"n":2,"o":4.895,"t":"2026-10-15T16:10:00Z","v":115,"vw":4.895},{"c":4.87,"h":4.894,"l":4.87,"n":9,"o":4.894,"t":"2026-10-15T16:20:00Z","v":1241,"vw":4.891782},{"c":4.88,"h":4.89,"l":4.88,"n":11,"o":4.89,"t":"2026-10-15T16:35:00Z","v":534,"vw":4.885},{"c":4.885,"h":4.885,"l":4.885,"n":1,"o":4.885,"t":"2026-10-15T16:40:00Z","v":302,"vw":4.885},{"c":4.91,"h":4.91,"l":4.9,"n":20,"o":4.9,"t":"2026-10-15T17:20:00Z","v":558,"vw":4.905},{"c":4.92,"h":4.92,"l":4.92,"n":15,"o":4.92,"t":"2026-10-15T17:35:00Z","v":272,"vw":4.92},{"c":4.9188,"h":4.9188,"l":4.91,"n":22,"o":4.91,"t":"2026-10-15T17:45:00Z","v":1301,"vw":4.912933},{"c":4.93,"h":4.93,"l":4.92,"n":11,"o":4.92,"t":"2026-10-15T19:00:00Z","v":561,"vw":4.92241},{"c":4.91,"h":4.91,"l":4.91,"n":5,"o":4.91,"t":"2026-10-15T19:10:00Z","v":239,"vw":4.91},{"c":4.87,"h":4.89,"l":4.87,"n":48,"o":4.89,"t":"2026-10-15T19:40:00Z","v":885,"vw":4.875703},{"c":4.86,"h":4.86,"l":4.86,"n":24,"o":4.86,"t":"2026-10-15T19:50:00Z","v":344,"vw":4.86},{"c":4.88,"h":4.89,"l":4.87,"n":79,"o":4.87,"t":"2026-10-15T19:55:00Z","v":1714,"vw":4.8775},{"c":4.89,"h":4.89,"l":4.89,"n":1,"o":4.89,"t":"2026-10-15T20:00:00Z","v":6254,"vw":4.89},{"c":4.91,"h":4.92,"l":4.9,"n":11,"o":4.92,"t":"2026-10-16T13:30:00Z","v":1805,"vw":4.91773},{"c":4.93,"h":4.93,"l":4.93,"n":2,"o":4.93,"t":"2026-10-16T13:35:00Z","v":122,"vw":4.93},{"c":4.91,"h":4.91,"l":4.835,"n":6,"o":4.835,"t":"2026-10-16T13:50:00Z","v":746,"vw":4.845345},{"c":4.7318,"h":4.7318,"l":4.7318,"n":2,"o":4.7318,"t":"2026-10-16T13:55:00Z","v":301,"vw":4.7318},{"c":4.96,"h":4.97,"l":4.9,"n":37,"o":4.9,"t":"2026-10-16T14:00:00Z","v":1549,"vw":4.948182},{"c":5.18,"h":5.18,"l":5.18,"n":3,"o":5.18,"t":"2026-10-16T14:35:00Z","v":1579,"vw":5.18},{"c":5.035,"h":5.035,"l":5.035,"n":1,"o":5.035,"t":"2026-10-16T15:30:00Z","v":104,"vw":5.035},{"c":4.9,"h":4.935,"l":4.9,"n":23,"o":4.9,"t":"2026-10-16T16:00:00Z","v":2002,"vw":4.903147},{"c":4.88,"h":4.93,"l":4.855,"n":38,"o":4.9,"t":"2026-10-16T16:35:00Z","v":4900,"vw":4.898477},{"c":4.93,"h":4.93,"l":4.93,"n":7,"o":4.93,"t":"2026-10-16T16:55:00Z","v":230,"vw":4.93},{"c":4.8,"h":4.8,"l":4.8,"n":4,"o":4.8,"t":"2026-10-16T17:25:00Z","v":199,"vw":4.8},{"c":4.88,"h":4.88,"l":4.88,"n":5,"o":4.88,"t":"2026-10-16T17:40:00Z","v":175,"vw":4.88},{"c":4.81,"h":4.81,"l":4.81,"n":3,"o":4.81,"t":"2026-10-16T18:00:00Z","v":129,"vw":4.81},{"c":4.815,"h":4.84,"l":4.795,"n":35,"o":4.84,"t":"2026-10-16T18:05:00Z","v":2238,"vw":4.832875},{"c":4.86,"h":4.86,"l":4.85,"n":35,"o":4.85,"t":"2026-10-16T19:10:00Z","v":987,"vw":4.858039},{"c":4.835,"h":4.835,"l":4.835,"n":10,"o":4.835,"t":"2026-10-16T19:25:00Z","v":814,"vw":4.835},{"c":4.85,"h":4.85,"l":4.85,"n":15,"o":4.85,"t":"2026-10-16T19:30:00Z","v":874,"vw":4.85},{"c":4.83,"h":4.83,"l":4.83,"n":11,"o":4.83,"t":"2026-10-16T19:40:00Z","v":983,"vw":4.83},{"c":4.81,"h":4.82,"l":4.81,"n":33,"o":4.82,"t":"2026-10-16T19:50:00Z","v":1874,"vw":4.81916},{"c":4.83,"h":4.83,"l":4.81,"n":164,"o":4.81,"t":"2026-10-16T19:55:00Z","v":4438,"vw":4.815066},{"c":4.81,"h":4.81,"l":4.81,"n":4,"o":4.81,"t":"2026-10-16T20:00:00Z","v":8033,"vw":4.81},{"c":4.97,"h":4.97,"l":4.86,"n":12,"o":4.86,"t":"2026-10-19T13:30:00Z","v":1648,"vw":4.957871},{"c":4.91,"h":4.91,"l":4.9,"n":9,"o":4.9,"t":"2026-10-19T14:10:00Z","v":371,"vw":4.903311},{"c":4.83,"h":4.83,"l":4.83,"n":7,"o":4.83,"t":"2026-10-19T14:35:00Z","v":331,"vw":4.83},{"c":4.85,"h":4.85,"l":4.85,"n":6,"o":4.85,"t":"2026-10-19T15:15:00Z","v":144,"vw":4.85},{"c":4.85,"h":4.854,"l":4.8323,"n":59,"o":4.84,"t":"2026-10-19T16:15:00Z","v":1785,"vw":4.843853},{"c":4.8,"h":4.84,"l":4.8,"n":8,"o":4.84,"t":"2026-10-19T16:20:00Z","v":519,"vw":4.826667},{"c":4.87,"h":4.87,"l":4.86,"n":5,"o":4.86,"t":"2026-10-19T16:30:00Z","v":327,"vw":4.863215},{"c":4.85,"h":4.86,"l":4.84,"n":14,"o":4.84,"t":"2026-10-19T18:25:00Z","v":661,"vw":4.849403},{"c":4.88,"h":4.88,"l":4.85,"n":22,"o":4.8568,"t":"2026-10-19T18:35:00Z","v":2235,"vw":4.862415},{"c":4.86,"h":4.86,"l":4.86,"n":13,"o":4.86,"t":"2026-10-19T18:45:00Z","v":573,"vw":4.86},{"c":4.86,"h":4.86,"l":4.86,"n":14,"o":4.86,"t":"2026-10-19T18:55:00Z","v":1538,"vw":4.86},{"c":4.86,"h":4.86,"l":4.86,"n":28,"o":4.86,"t":"2026-10-19T19:10:00Z","v":467,"vw":4.86},{"c":4.86,"h":4.86,"l":4.85,"n":16,"o":4.85,"t":"2026-10-19T19:20:00Z","v":3203,"vw":4.851297},{"c":4.855,"h":4.855,"l":4.855,"n":4,"o":4.855,"t":"2026-10-19T19:30:00Z","v":140,"vw":4.855},{"c":4.88,"h":4.88,"l":4.87,"n":25,"o":4.87,"t":"2026-10-19T19:45:00Z","v":754,"vw":4.872639},{"c":4.87,"h":4.87,"l":4.86,"n":20,"o":4.86,"t":"2026-10-19T19:50:00Z","v":702,"vw":4.865261},{"c":4.9,"h":4.905,"l":4.84,"n":60,"o":4.86,"t":"2026-10-19T19:55:00Z","v":3397,"vw":4.871879},{"c":4.89,"h":4.89,"l":4.89,"n":2,"o":4.89,"t":"2026-10-19T20:00:00Z","v":6445,"vw":4.89},{"c":4.95,"h":4.95,"l":4.95,"n":3,"o":4.95,"t":"2026-10-20T13:30:00Z","v":276,"vw":4.95},{"c":5.02,"h":5.02,"l":5.02,"n":2,"o":5.02,"t":"2026-10-20T14:15:00Z","v":101,"vw":5.02},{"c":5.135,"h":5.145,"l":5.05,"n":19,"o":5.06,"t":"2026-10-20T14:40:00Z","v":954,"vw":5.103571},{"c":5.17,"h":5.18,"l":5.13,"n":21,"o":5.17,"t":"2026-10-20T14:55:00Z","v":990,"vw":5.149683},{"c":5.16,"h":5.16,"l":5.16,"n":2,"o":5.16,"t":"2026-10-20T15:00:00Z","v":102,"vw":5.16},{"c":5.2,"h":5.2,"l":5.2,"n":1,"o":5.2,"t":"2026-10-20T15:05:00Z","v":100,"vw":5.2},{"c":5.12,"h":5.15,"l":5.11,"n":32,"o":5.15,"t":"2026-10-20T15:10:00Z","v":1257,"vw":5.122857},{"c":5.09,"h":5.14,"l":5.085,"n":66,"o":5.11,"t":"2026-10-20T15:15:00Z","v":5632,"vw":5.116492},{"c":5.06,"h":5.11,"l":5.06,"n":57,"o":5.11,"t":"2026-10-20T15:25:00Z","v":1211,"vw":5.085714},{"c":5.0862,"h":5.0862,"l":5.0862,"n":1,"o":5.0862,"t":"2026-10-20T15:45:00Z","v":100,"vw":5.0862},{"c":5.08,"h":5.08,"l":5.08,"n":4,"o":5.08,"t":"2026-10-20T15:50:00Z","v":244,"vw":5.08},{"c":5.1,"h":5.1,"l":5.1,"n":1,"o":5.1,"t":"2026-10-20T15:55:00Z","v":100,"vw":5.1},{"c":5.05,"h":5.06,"l":5.05,"n":20,"o":5.06,"t":"2026-10-20T16:05:00Z","v":618,"vw":5.053145},{"c":5.01,"h":5.01,"l":4.995,"n":9,"o":4.995,"t":"2026-10-20T16:10:00Z","v":265,"vw":5.0025},{"c":4.97,"h":4.97,"l":4.97,"n":2,"o":4.97,"t":"2026-10-20T16:15:00Z","v":581,"vw":4.97},{"c":4.93,"h":4.93,"l":4.93,"n":7,"o":4.93,"t":"2026-10-20T16:20:00Z","v":248,"vw":4.93},{"c":4.96,"h":4.96,"l":4.94,"n":17,"o":4.94,"t":"2026-10-20T16:25:00Z","v":930,"vw":4.944666},{"c":4.95,"h":4.96,"l":4.95,"n":14,"o":4.95,"t":"2026-10-20T16:40:00Z","v":569,"vw":4.955516},{"c":4.95,"h":4.95,"l":4.95,"n":7,"o":4.95,"t":"2026-10-20T16:45:00Z","v":210,"vw":4.95},{"c":4.97,"h":4.99,"l":4.97,"n":20,"o":4.97,"t":"2026-10-20T17:20:00Z","v":1171,"vw":4.972},{"c":4.96,"h":4.99,"l":4.95,"n":25,"o":4.99,"t":"2026-10-20T17:30:00Z","v":828,"vw":4.9675},{"c":4.99,"h":4.99,"l":4.99,"n":8,"o":4.99,"t":"2026-10-20T17:50:00Z","v":229,"vw":4.99},{"c":4.98,"h":4.98,"l":4.98,"n":1,"o":4.98,"t":"2026-10-20T18:15:00Z","v":109,"vw":4.98},{"c":4.95,"h":4.96,"l":4.95,"n":20,"o":4.96,"t":"2026-10-20T19:20:00Z","v":785,"vw":4.95292},{"c":4.95,"h":4.95,"l":4.95,"n":15,"o":4.95,"t":"2026-10-20T19:40:00Z","v":621,"vw":4.95},{"c":4.92,"h":4.93,"l":4.92,"n":85,"o":4.93,"t":"2026-10-20T19:55:00Z","v":1993,"vw":4.927286},{"c":4.93,"h":4.93,"l":4.93,"n":2,"o":4.93,"t":"2026-10-20T20:00:00Z","v":8173,"vw":4.93},{"c":4.96,"h":4.96,"l":4.96,"n":1,"o":4.96,"t":"2026-10-21T13:30:00Z","v":409,"vw":4.96},{"c":5.07,"h":5.07,"l":5.07,"n":1,"o":5.07,"t":"2026-10-21T13:35:00Z","v":100,"vw":5.07},{"c":4.98,"h":5.01,"l":4.98,"n":12,"o":5.01,"t":"2026-10-21T13:40:00Z","v":413,"vw":4.995},{"c":4.945,"h":5.0664,"l":4.945,"n":11,"o":5.0664,"t":"2026-10-21T14:10:00Z","v":1934,"vw":5.053474},{"c":5.02,"h":5.02,"l":5.02,"n":7,"o":5.02,"t":"2026-10-21T14:20:00Z","v":164,"vw":5.02},{"c":5.01,"h":5.03,"l":5,"n":7,"o":5.03,"t":"2026-10-21T14:40:00Z","v":452,"vw":5.01435},{"c":5.02,"h":5.02,"l":5.02,"n":10,"o":5.02,"t":"2026-10-21T14:45:00Z","v":316,"vw":5.02},{"c":5.01,"h":5.01,"l":4.995,"n":13,"o":4.995,"t":"2026-10-21T15:55:00Z","v":589,"vw":5.0025},{"c":5.02,"h":5.02,"l":5.02,"n":5,"o":5.02,"t":"2026-10-21T16:15:00Z","v":151,"vw":5.02},{"c":5.01,"h":5.01,"l":5.01,"n":24,"o":5.01,"t":"2026-10-21T17:55:00Z","v":1112,"vw":5.01},{"c":5.03,"h":5.03,"l":5.03,"n":7,"o":5.03,"t":"2026-10-21T18:05:00Z","v":619,"vw":5.03},{"c":5.01,"h":5.01,"l":5.01,"n":12,"o":5.01,"t":"2026-10-21T18:30:00Z","v":349,"vw":5.01},{"c":5,"h":5,"l":5,"n":7,"o":5,"t":"2026-10-21T18:45:00Z","v":186,"vw":5},{"c":4.98,"h":4.98,"l":4.98,"n":22,"o":4.98,"t":"2026-10-21T18:55:00Z","v":482,"vw":4.98},{"c":4.98,"h":4.98,"l":4.96,"n":27,"o":4.96,"t":"2026-10-21T19:10:00Z","v":831,"vw":4.976},{"c":4.98,"h":4.98,"l":4.98,"n":3,"o":4.98,"t":"2026-10-21T19:15:00Z","v":141,"vw":4.98},{"c":4.96,"h":4.978,"l":4.96,"n":3,"o":4.978,"t":"2026-10-21T19:20:00Z","v":1048,"vw":4.975832},{"c":4.98,"h":4.98,"l":4.98,"n":2,"o":4.98,"t":"2026-10-21T19:25:00Z","v":101,"vw":4.98},{"c":5.015,"h":5.015,"l":4.99,"n":22,"o":4.99,"t":"2026-10-21T19:35:00Z","v":964,"vw":5.00125},{"c":5.01,"h":5.02,"l":5.01,"n":20,"o":5.02,"t":"2026-10-21T19:40:00Z","v":878,"vw":5.011664},{"c":5.05,"h":5.05,"l":5.05,"n":2,"o":5.05,"t":"2026-10-21T19:45:00Z","v":107,"vw":5.05},{"c":5.065,"h":5.065,"l":5.065,"n":5,"o":5.065,"t":"2026-10-21T19:50:00Z","v":207,"vw":5.065},{"c":5.03,"h":5.04,"l":5.03,"n":60,"o":5.03,"t":"2026-10-21T19:55:00Z","v":1750,"vw":5.032304},{"c":5.04,"h":5.04,"l":5.04,"n":1,"o":5.04,"t":"2026-10-21T20:00:00Z","v":5641,"vw":5.04},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-10-21T20:20:00Z","v":1000,"vw":5},{"c":4.9567,"h":4.9567,"l":4.9567,"n":1,"o":4.9567,"t":"2026-10-21T22:55:00Z","v":301,"vw":4.9567},{"c":5.08,"h":5.08,"l":5,"n":11,"o":5,"t":"2026-10-22T13:30:00Z","v":2776,"vw":5.035491},{"c":4.99,"h":4.99,"l":4.99,"n":3,"o":4.99,"t":"2026-10-22T13:35:00Z","v":1025,"vw":4.99},{"c":5.04,"h":5.04,"l":5.04,"n":7,"o":5.04,"t":"2026-10-22T13:55:00Z","v":229,"vw":5.04},{"c":5.11,"h":5.11,"l":5.11,"n":2,"o":5.11,"t":"2026-10-22T14:00:00Z","v":101,"vw":5.11},{"c":5.04,"h":5.04,"l":5.04,"n":4,"o":5.04,"t":"2026-10-22T14:10:00Z","v":217,"vw":5.04},{"c":5.11,"h":5.11,"l":5.11,"n":2,"o":5.11,"t":"2026-10-22T14:15:00Z","v":101,"vw":5.11},{"c":5.05,"h":5.06,"l":5.05,"n":12,"o":5.06,"t":"2026-10-22T14:20:00Z","v":444,"vw":5.053333},{"c":5.03,"h":5.07,"l":5.03,"n":29,"o":5.06,"t":"2026-10-22T15:00:00Z","v":1180,"vw":5.05},{"c":5.08,"h":5.08,"l":5.03,"n":12,"o":5.05,"t":"2026-10-22T15:05:00Z","v":2454,"vw":5.042861},{"c":5.06,"h":5.09,"l":5.06,"n":13,"o":5.08,"t":"2026-10-22T15:10:00Z","v":710,"vw":5.0804},{"c":5.05,"h":5.07,"l":5.05,"n":34,"o":5.07,"t":"2026-10-22T15:15:00Z","v":536,"vw":5.06},{"c":5.07,"h":5.07,"l":5.07,"n":1,"o":5.07,"t":"2026-10-22T15:25:00Z","v":100,"vw":5.07},{"c":5.1,"h":5.1,"l":5.1,"n":3,"o":5.1,"t":"2026-10-22T15:35:00Z","v":145,"vw":5.1},{"c":5.055,"h":5.055,"l":5.055,"n":2,"o":5.055,"t":"2026-10-22T15:40:00Z","v":102,"vw":5.055},{"c":5.055,"h":5.055,"l":5.055,"n":3,"o":5.055,"t":"2026-10-22T15:50:00Z","v":153,"vw":5.055},{"c":5.085,"h":5.085,"l":5.085,"n":5,"o":5.085,"t":"2026-10-22T16:05:00Z","v":165,"vw":5.085},{"c":5.07,"h":5.07,"l":5.07,"n":12,"o":5.07,"t":"2026-10-22T16:10:00Z","v":360,"vw":5.07},{"c":5.03,"h":5.03,"l":5.03,"n":1,"o":5.03,"t":"2026-10-22T16:20:00Z","v":105,"vw":5.03},{"c":5.0536,"h":5.0536,"l":5.0536,"n":2,"o":5.0536,"t":"2026-10-22T16:30:00Z","v":401,"vw":5.0536},{"c":5.045,"h":5.045,"l":5.045,"n":2,"o":5.045,"t":"2026-10-22T16:40:00Z","v":102,"vw":5.045},{"c":5.045,"h":5.045,"l":5.045,"n":1,"o":5.045,"t":"2026-10-22T17:05:00Z","v":100,"vw":5.045},{"c":5.03,"h":5.05,"l":5.03,"n":6,"o":5.05,"t":"2026-10-22T17:15:00Z","v":345,"vw":5.036667},{"c":5.03,"h":5.05,"l":5.03,"n":12,"o":5.05,"t":"2026-10-22T17:20:00Z","v":414,"vw":5.04},{"c":5.04,"h":5.04,"l":5.04,"n":15,"o":5.04,"t":"2026-10-22T17:25:00Z","v":486,"vw":5.04},{"c":5.03,"h":5.03,"l":5.03,"n":4,"o":5.03,"t":"2026-10-22T17:30:00Z","v":127,"vw":5.03},{"c":5.04,"h":5.05,"l":5.04,"n":39,"o":5.05,"t":"2026-10-22T17:35:00Z","v":548,"vw":5.045},{"c":5.05,"h":5.05,"l":5.05,"n":12,"o":5.05,"t":"2026-10-22T17:50:00Z","v":449,"vw":5.05},{"c":5.05,"h":5.05,"l":5.05,"n":1,"o":5.05,"t":"2026-10-22T18:00:00Z","v":100,"vw":5.05},{"c":5.11,"h":5.11,"l":5.11,"n":6,"o":5.11,"t":"2026-10-22T18:20:00Z","v":127,"vw":5.11},{"c":5.11,"h":5.11,"l":5.11,"n":7,"o":5.11,"t":"2026-10-22T18:25:00Z","v":4152,"vw":5.11},{"c":5.09,"h":5.1,"l":5.09,"n":13,"o":5.1,"t":"2026-10-22T18:30:00Z","v":386,"vw":5.095},{"c":5.1,"h":5.1,"l":5.1,"n":16,"o":5.1,"t":"2026-10-22T18:35:00Z","v":600,"vw":5.1},{"c":5.11,"h":5.12,"l":5.11,"n":12,"o":5.12,"t":"2026-10-22T18:55:00Z","v":329,"vw":5.115283},{"c":5.09,"h":5.09,"l":5.09,"n":3,"o":5.09,"t":"2026-10-22T19:00:00Z","v":131,"vw":5.09},{"c":5.09,"h":5.09,"l":5.09,"n":22,"o":5.09,"t":"2026-10-22T19:05:00Z","v":568,"vw":5.09},{"c":5.1,"h":5.1,"l":5.1,"n":10,"o":5.1,"t":"2026-10-22T19:45:00Z","v":176,"vw":5.1},{"c":5.12,"h":5.12,"l":5.12,"n":10,"o":5.12,"t":"2026-10-22T19:50:00Z","v":292,"vw":5.12},{"c":5.17,"h":5.17,"l":5.16,"n":48,"o":5.16,"t":"2026-10-22T19:55:00Z","v":1475,"vw":5.161712},{"c":5.18,"h":5.18,"l":5.18,"n":2,"o":5.18,"t":"2026-10-22T20:00:00Z","v":7011,"vw":5.18}],"history":[{"c":5.01,"h":5.26,"l":4.89,"n":871,"o":5.22,"t":"2024-10-21T04:00:00Z","v":44962,"vw":4.999218},{"c":4.89,"h":5.08,"l":4.855,"n":776,"o":5.02,"t":"2024-10-22T04:00:00Z","v":37311,"vw":4.945522},{"c":4.92,"h":5.0256,"l":4.6401,"n":1114,"o":4.89,"t":"2024-10-23T04:00:00Z","v":116478,"vw":4.893571},{"c":4.99,"h":5.0832,"l":4.905,"n":662,"o":5.0832,"t":"2024-10-24T04:00:00Z","v":34240,"vw":4.999997},{"c":5.16,"h":5.25,"l":4.8702,"n":803,"o":5.03,"t":"2024-10-25T04:00:00Z","v":59355,"vw":5.111372},{"c":5.425,"h":5.6,"l":5.135,"n":1331,"o":5.24,"t":"2024-10-28T04:00:00Z","v":113627,"vw":5.436686},{"c":5.32,"h":5.6,"l":5.2,"n":1824,"o":5.33,"t":"2024-10-29T04:00:00Z","v":71647,"vw":5.437849},{"c":5.32,"h":5.49,"l":5.19,"n":1327,"o":5.3,"t":"2024-10-30T04:00:00Z","v":72884,"vw":5.307649},{"c":5.04,"h":5.46,"l":5.04,"n":835,"o":5.35,"t":"2024-10-31T04:00:00Z","v":63713,"vw":5.224901},{"c":5.16,"h":5.22,"l":5.0226,"n":771,"o":5.1,"t":"2024-11-01T04:00:00Z","v":28546,"vw":5.139894},{"c":4.97,"h":5.285,"l":4.96,"n":1027,"o":5.16,"t":"2024-11-04T05:00:00Z","v":95263,"vw":5.134752},{"c":5.18,"h":5.25,"l":4.97,"n":1818,"o":4.97,"t":"2024-11-05T05:00:00Z","v":84117,"vw":5.168348},{"c":5.64,"h":6,"l":5.25,"n":2879,"o":5.25,"t":"2024-11-06T05:00:00Z","v":177882,"vw":5.680405},{"c":5.55,"h":5.8261,"l":5.46,"n":1345,"o":5.63,"t":"2024-11-07T05:00:00Z","v":65707,"vw":5.591028},{"c":5.73,"h":5.77,"l":5.47,"n":1263,"o":5.49,"t":"2024-11-08T05:00:00Z","v":61766,"vw":5.687218},{"c":5.68,"h":5.95,"l":5.42,"n":1677,"o":5.9,"t":"2024-11-11T05:00:00Z","v":83481,"vw":5.610471},{"c":4.96,"h":5.48,"l":4.62,"n":3437,"o":5.48,"t":"2024-11-12T05:00:00Z","v":205863,"vw":4.883814},{"c":5.155,"h":5.27,"l":4.87,"n":2306,"o":4.99,"t":"2024-11-13T05:00:00Z","v":109870,"vw":5.121672},{"c":5.23,"h":5.27,"l":4.82,"n":1777,"o":5.09,"t":"2024-11-14T05:00:00Z","v":97052,"vw":5.104276},{"c":5.49,"h":5.69,"l":4.98,"n":1982,"o":5.27,"t":"2024-11-15T05:00:00Z","v":114390,"vw":5.339749},{"c":5.85,"h":5.985,"l":5.27,"n":3856,"o":5.27,"t":"2024-11-18T05:00:00Z","v":447704,"vw":5.850158},{"c":6.1,"h":6.135,"l":5.73,"n":2498,"o":5.78,"t":"2024-11-19T05:00:00Z","v":171567,"vw":6.02567},{"c":6.2,"h":6.5,"l":5.895,"n":3838,"o":6.1,"t":"2024-11-20T05:00:00Z","v":319557,"vw":6.219918},{"c":6.21,"h":6.37,"l":6.02,"n":3454,"o":6.25,"t":"2024-11-21T05:00:00Z","v":134971,"vw":6.214386},{"c":6.33,"h":6.39,"l":5.92,"n":2661,"o":6.21,"t":"2024-11-22T05:00:00Z","v":301130,"vw":6.208575},{"c":5.68,"h":6.15,"l":5.64,"n":3103,"o":6.15,"t":"2024-11-25T05:00:00Z","v":213754,"vw":5.78717},{"c":6.27,"h":6.32,"l":5.45,"n":1891,"o":5.69,"t":"2024-11-26T05:00:00Z","v":82573,"vw":5.845178},{"c":7,"h":7.06,"l":6.081,"n":2807,"o":6.27,"t":"2024-11-27T05:00:00Z","v":295398,"vw":6.784722},{"c":6.83,"h":6.9399,"l":6.54,"n":1848,"o":6.69,"t":"2024-11-29T05:00:00Z","v":94546,"vw":6.795719},{"c":6.39,"h":6.9,"l":6.12,"n":3034,"o":6.9,"t":"2024-12-02T05:00:00Z","v":143925,"vw":6.387538},{"c":6.36,"h":6.62,"l":6.04,"n":3553,"o":6.26,"t":"2024-12-03T05:00:00Z","v":225088,"vw":6.33824},{"c":6.45,"h":6.64,"l":6.21,"n":2565,"o":6.21,"t":"2024-12-04T05:00:00Z","v":114007,"vw":6.430417},{"c":6.5,"h":6.67,"l":6.02,"n":1807,"o":6.35,"t":"2024-12-05T05:00:00Z","v":101370,"vw":6.472264},{"c":6.36,"h":6.67,"l":6.28,"n":1470,"o":6.62,"t":"2024-12-06T05:00:00Z","v":69238,"vw":6.435993},{"c":6.69,"h":6.836,"l":6.3,"n":1496,"o":6.3,"t":"2024-12-09T05:00:00Z","v":79426,"vw":6.646663},{"c":6.57,"h":6.9477,"l":6.52,"n":2757,"o":6.71,"t":"2024-12-10T05:00:00Z","v":115577,"vw":6.739908},{"c":6.5,"h":6.65,"l":6.28,"n":2577,"o":6.65,"t":"2024-12-11T05:00:00Z","v":115850,"vw":6.527194},{"c":6.29,"h":6.5629,"l":6.01,"n":1641,"o":6.47,"t":"2024-12-12T05:00:00Z","v":89537,"vw":6.225594},{"c":5.755,"h":6.44,"l":5.65,"n":2931,"o":6.42,"t":"2024-12-13T05:00:00Z","v":237475,"vw":5.817191},{"c":5.525,"h":5.94,"l":5.52,"n":1786,"o":5.69,"t":"2024-12-16T05:00:00Z","v":117734,"vw":5.635696},{"c":5.63,"h":5.66,"l":5.3001,"n":2210,"o":5.36,"t":"2024-12-17T05:00:00Z","v":110083,"vw":5.564694},{"c":5.03,"h":5.82,"l":5.02,"n":2384,"o":5.64,"t":"2024-12-18T05:00:00Z","v":174303,"vw":5.352405},{"c":4.97,"h":5.41,"l":4.97,"n":1925,"o":5.15,"t":"2024-12-19T05:00:00Z","v":147061,"vw":5.063983},{"c":5.19,"h":5.53,"l":4.82,"n":2544,"o":4.82,"t":"2024-12-20T05:00:00Z","v":388198,"vw":5.099644},{"c":5.22,"h":5.34,"l":5,"n":1982,"o":5.18,"t":"2024-12-23T05:00:00Z","v":146438,"vw":5.16691},{"c":5.65,"h":5.69,"l":5.27,"n":972,"o":5.41,"t":"2024-12-24T05:00:00Z","v":63270,"vw":5.503535},{"c":5.84,"h":6,"l":5.47,"n":1457,"o":5.65,"t":"2024-12-26T05:00:00Z","v":72134,"vw":5.857776},{"c":5.48,"h":5.8,"l":5.27,"n":2466,"o":5.73,"t":"2024-12-27T05:00:00Z","v":161509,"vw":5.450799},{"c":5.63,"h":5.73,"l":5.324,"n":1634,"o":5.47,"t":"2024-12-30T05:00:00Z","v":88973,"vw":5.584413},{"c":5.43,"h":5.78,"l":5.42,"n":1796,"o":5.64,"t":"2024-12-31T05:00:00Z","v":81979,"vw":5.578677},{"c":5.28,"h":5.68,"l":5.245,"n":1620,"o":5.48,"t":"2025-01-02T05:00:00Z","v":90802,"vw":5.427491},{"c":5.3,"h":5.39,"l":5.1195,"n":1248,"o":5.28,"t":"2025-01-03T05:00:00Z","v":55531,"vw":5.283835},{"c":5.25,"h":5.46,"l":5.21,"n":1230,"o":5.3,"t":"2025-01-06T05:00:00Z","v":49554,"vw":5.308254},{"c":4.88,"h":5.17,"l":4.83,"n":2174,"o":5.08,"t":"2025-01-07T05:00:00Z","v":148638,"vw":4.969583},{"c":4.78,"h":4.88,"l":4.6685,"n":828,"o":4.88,"t":"2025-01-08T05:00:00Z","v":60702,"vw":4.765137},{"c":4.73,"h":4.755,"l":4.57,"n":1568,"o":4.6,"t":"2025-01-10T05:00:00Z","v":76311,"vw":4.680283},{"c":4.57,"h":4.82,"l":4.56,"n":547,"o":4.69,"t":"2025-01-13T05:00:00Z","v":27109,"vw":4.612645},{"c":4.34,"h":4.48,"l":4.22,"n":1727,"o":4.43,"t":"2025-01-14T05:00:00Z","v":103799,"vw":4.346607},{"c":4.52,"h":4.87,"l":4.41,"n":1703,"o":4.41,"t":"2025-01-15T05:00:00Z","v":223036,"vw":4.671434},{"c":4.46,"h":4.56,"l":4.3,"n":1429,"o":4.5,"t":"2025-01-16T05:00:00Z","v":81363,"vw":4.436247},{"c":4.25,"h":4.56,"l":4.25,"n":1376,"o":4.43,"t":"2025-01-17T05:00:00Z","v":72403,"vw":4.348172},{"c":4.26,"h":4.344,"l":4.05,"n":2734,"o":4.25,"t":"2025-01-21T05:00:00Z","v":148941,"vw":4.210601},{"c":4.63,"h":4.71,"l":4.2,"n":1181,"o":4.2,"t":"2025-01-22T05:00:00Z","v":56999,"vw":4.503485},{"c":4.57,"h":4.87,"l":4.45,"n":2730,"o":4.58,"t":"2025-01-23T05:00:00Z","v":221714,"vw":4.693546},{"c":4.79,"h":4.84,"l":4.42,"n":910,"o":4.5,"t":"2025-01-24T05:00:00Z","v":55940,"vw":4.69781},{"c":4.64,"h":4.82,"l":4.5311,"n":710,"o":4.69,"t":"2025-01-27T05:00:00Z","v":45484,"vw":4.657492},{"c":4.53,"h":4.65,"l":4.4725,"n":852,"o":4.64,"t":"2025-01-28T05:00:00Z","v":36943,"vw":4.554214},{"c":4.4,"h":4.73,"l":4.32,"n":678,"o":4.5,"t":"2025-01-29T05:00:00Z","v":34262,"vw":4.449135},{"c":4.47,"h":4.59,"l":4.35,"n":572,"o":4.43,"t":"2025-01-30T05:00:00Z","v":24620,"vw":4.466579},{"c":4.35,"h":4.5,"l":4.29,"n":1339,"o":4.45,"t":"2025-01-31T05:00:00Z","v":74926,"vw":4.395051},{"c":4.1,"h":4.2899,"l":4.06,"n":1101,"o":4.15,"t":"2025-02-03T05:00:00Z","v":71197,"vw":4.172488},{"c":4.25,"h":4.34,"l":4.13,"n":2099,"o":4.13,"t":"2025-02-04T05:00:00Z","v":107001,"vw":4.220536},{"c":4.35,"h":4.47,"l":4.2,"n":953,"o":4.25,"t":"2025-02-05T05:00:00Z","v":46932,"vw":4.329625},{"c":4.28,"h":4.45,"l":4.23,"n":810,"o":4.38,"t":"2025-02-06T05:00:00Z","v":23592,"vw":4.290305},{"c":4.25,"h":4.49,"l":4.17,"n":956,"o":4.49,"t":"2025-02-07T05:00:00Z","v":81548,"vw":4.340678},{"c":4.43,"h":4.51,"l":4.16,"n":996,"o":4.32,"t":"2025-02-10T05:00:00Z","v":116274,"vw":4.399808},{"c":4.33,"h":4.53,"l":4.22,"n":1571,"o":4.36,"t":"2025-02-11T05:00:00Z","v":82698,"vw":4.350677},{"c":4.12,"h":4.26,"l":4.08,"n":1325,"o":4.15,"t":"2025-02-12T05:00:00Z","v":70831,"vw":4.151197},{"c":4.23,"h":4.25,"l":4.07,"n":850,"o":4.19,"t":"2025-02-13T05:00:00Z","v":46876,"vw":4.178114},{"c":4.23,"h":4.425,"l":4.2,"n":920,"o":4.29,"t":"2025-02-14T05:00:00Z","v":51163,"vw":4.252521},{"c":4.2,"h":4.31,"l":4.1,"n":889,"o":4.22,"t":"2025-02-18T05:00:00Z","v":85448,"vw":4.188367},{"c":4.15,"h":4.24,"l":4.05,"n":904,"o":4.18,"t":"2025-02-19T05:00:00Z","v":69870,"vw":4.125917},{"c":4.11,"h":4.35,"l":4.01,"n":1204,"o":4.16,"t":"2025-02-20T05:00:00Z","v":74377,"vw":4.100136},{"c":4,"h":4.23,"l":4,"n":1334,"o":4.17,"t":"2025-02-21T05:00:00Z","v":112209,"vw":4.020319},{"c":4.17,"h":4.38,"l":4,"n":1127,"o":4.01,"t":"2025-02-24T05:00:00Z","v":89380,"vw":4.135949},{"c":4.22,"h":4.38,"l":4.115,"n":1407,"o":4.22,"t":"2025-02-25T05:00:00Z","v":77234,"vw":4.231099},{"c":4.23,"h":4.42,"l":4.195,"n":684,"o":4.27,"t":"2025-02-26T05:00:00Z","v":88766,"vw":4.28908},{"c":4.01,"h":4.27,"l":4,"n":395,"o":4.21,"t":"2025-02-27T05:00:00Z","v":22842,"vw":4.055749},{"c":4.21,"h":4.22,"l":3.99,"n":1083,"o":4.01,"t":"2025-02-28T05:00:00Z","v":111951,"vw":4.052013},{"c":3.91,"h":4.27,"l":3.82,"n":1077,"o":4.27,"t":"2025-03-03T05:00:00Z","v":173786,"vw":4.049783},{"c":3.91,"h":4.04,"l":3.78,"n":843,"o":3.86,"t":"2025-03-04T05:00:00Z","v":84598,"vw":3.89681},{"c":4.01,"h":4.04,"l":3.875,"n":817,"o":3.93,"t":"2025-03-05T05:00:00Z","v":51774,"vw":3.989308},{"c":3.95,"h":4.03,"l":3.89,"n":1110,"o":3.95,"t":"2025-03-06T05:00:00Z","v":67512,"vw":3.954261},{"c":4.15,"h":4.165,"l":3.85,"n":2073,"o":3.93,"t":"2025-03-07T05:00:00Z","v":113339,"vw":3.95624},{"c":3.8,"h":4.1,"l":3.77,"n":1863,"o":4.07,"t":"2025-03-10T04:00:00Z","v":99311,"vw":3.863265},{"c":3.59,"h":3.91,"l":3.55,"n":1894,"o":3.91,"t":"2025-03-11T04:00:00Z","v":230059,"vw":3.687925},{"c":3.8,"h":3.92,"l":3.36,"n":2297,"o":3.61,"t":"2025-03-12T04:00:00Z","v":150435,"vw":3.664154},{"c":3.545,"h":3.78,"l":3.38,"n":1672,"o":3.78,"t":"2025-03-13T04:00:00Z","v":138639,"vw":3.505626},{"c":3.54,"h":3.79,"l":3.48,"n":1301,"o":3.55,"t":"2025-03-14T04:00:00Z","v":100056,"vw":3.608762},{"c":3.64,"h":3.805,"l":3.5,"n":1698,"o":3.51,"t":"2025-03-17T04:00:00Z","v":131426,"vw":3.660228},{"c":3.43,"h":4.01,"l":3.42,"n":975,"o":3.58,"t":"2025-03-18T04:00:00Z","v":105275,"vw":3.51292},{"c":3.54,"h":3.64,"l":3.42,"n":2306,"o":3.42,"t":"2025-03-19T04:00:00Z","v":95734,"vw":3.540357},{"c":3.46,"h":3.6,"l":3.44,"n":1409,"o":3.49,"t":"2025-03-20T04:00:00Z","v":80718,"vw":3.506874},{"c":3.33,"h":3.51,"l":3.33,"n":1784,"o":3.4,"t":"2025-03-21T04:00:00Z","v":177002,"vw":3.372635},{"c":3.56,"h":3.62,"l":3.43,"n":2145,"o":3.43,"t":"2025-03-24T04:00:00Z","v":121370,"vw":3.542956},{"c":3.28,"h":3.65,"l":3.26,"n":1071,"o":3.55,"t":"2025-03-25T04:00:00Z","v":75112,"vw":3.410495},{"c":3.1,"h":3.3562,"l":3.02,"n":1804,"o":3.26,"t":"2025-03-26T04:00:00Z","v":164057,"vw":3.115898},{"c":3.01,"h":3.1357,"l":2.99,"n":1475,"o":3.07,"t":"2025-03-27T04:00:00Z","v":78048,"vw":3.034306},{"c":2.81,"h":3.025,"l":2.795,"n":1439,"o":2.99,"t":"2025-03-28T04:00:00Z","v":89723,"vw":2.852761},{"c":2.82,"h":2.99,"l":2.61,"n":1839,"o":2.79,"t":"2025-03-31T04:00:00Z","v":188828,"vw":2.836448},{"c":2.69,"h":3.04,"l":2.67,"n":2091,"o":2.85,"t":"2025-04-01T04:00:00Z","v":176581,"vw":2.792862},{"c":2.78,"h":2.85,"l":2.62,"n":1710,"o":2.62,"t":"2025-04-02T04:00:00Z","v":123883,"vw":2.790343},{"c":2.4,"h":2.58,"l":2.395,"n":1698,"o":2.58,"t":"2025-04-03T04:00:00Z","v":149663,"vw":2.430743},{"c":2.27,"h":2.375,"l":2.16,"n":2422,"o":2.26,"t":"2025-04-04T04:00:00Z","v":190497,"vw":2.27158},{"c":2.365,"h":2.46,"l":1.9501,"n":2811,"o":2.33,"t":"2025-04-07T04:00:00Z","v":323419,"vw":2.222794},{"c":2.24,"h":2.603,"l":2.115,"n":2005,"o":2.5,"t":"2025-04-08T04:00:00Z","v":172899,"vw":2.375631},{"c":2.67,"h":2.8623,"l":2.12,"n":2839,"o":2.2,"t":"2025-04-09T04:00:00Z","v":246536,"vw":2.518926},{"c":2.5,"h":2.67,"l":2.38,"n":2343,"o":2.62,"t":"2025-04-10T04:00:00Z","v":217667,"vw":2.468875},{"c":2.72,"h":2.74,"l":2.4,"n":959,"o":2.55,"t":"2025-04-11T04:00:00Z","v":77549,"vw":2.589949},{"c":2.61,"h":2.8,"l":2.56,"n":1108,"o":2.8,"t":"2025-04-14T04:00:00Z","v":170844,"vw":2.668509},{"c":2.49,"h":2.68,"l":2.45,"n":965,"o":2.66,"t":"2025-04-15T04:00:00Z","v":72743,"vw":2.533005},{"c":2.42,"h":2.6477,"l":2.32,"n":1062,"o":2.44,"t":"2025-04-16T04:00:00Z","v":92077,"vw":2.450279},{"c":2.37,"h":2.59,"l":2.32,"n":2229,"o":2.43,"t":"2025-04-17T04:00:00Z","v":170911,"vw":2.452926},{"c":2.34,"h":2.39,"l":2.28,"n":797,"o":2.29,"t":"2025-04-21T04:00:00Z","v":68732,"vw":2.325016},{"c":2.28,"h":2.41,"l":2.25,"n":1980,"o":2.41,"t":"2025-04-22T04:00:00Z","v":124538,"vw":2.299787},{"c":2.38,"h":2.57,"l":2.36,"n":1535,"o":2.4,"t":"2025-04-23T04:00:00Z","v":88845,"vw":2.413188},{"c":2.46,"h":2.48,"l":2.3,"n":999,"o":2.37,"t":"2025-04-24T04:00:00Z","v":77996,"vw":2.393383},{"c":2.4,"h":2.48,"l":2.3068,"n":1111,"o":2.41,"t":"2025-04-25T04:00:00Z","v":74326,"vw":2.379223},{"c":2.46,"h":2.49,"l":2.28,"n":2109,"o":2.39,"t":"2025-04-28T04:00:00Z","v":130147,"vw":2.405257},{"c":2.62,"h":2.71,"l":2.43,"n":2063,"o":2.43,"t":"2025-04-29T04:00:00Z","v":151568,"vw":2.608692},{"c":2.53,"h":2.6,"l":2.47,"n":996,"o":2.54,"t":"2025-04-30T04:00:00Z","v":72096,"vw":2.538621},{"c":2.51,"h":2.6,"l":2.46,"n":1053,"o":2.57,"t":"2025-05-01T04:00:00Z","v":61036,"vw":2.509794},{"c":2.7,"h":2.765,"l":2.55,"n":797,"o":2.55,"t":"2025-05-02T04:00:00Z","v":47309,"vw":2.698201},{"c":2.77,"h":2.8,"l":2.63,"n":1454,"o":2.75,"t":"2025-05-05T04:00:00Z","v":148438,"vw":2.734434},{"c":2.64,"h":2.84,"l":2.563,"n":780,"o":2.74,"t":"2025-05-06T04:00:00Z","v":55296,"vw":2.6832},{"c":2.415,"h":2.63,"l":2.355,"n":833,"o":2.5,"t":"2025-05-07T04:00:00Z","v":67985,"vw":2.462822},{"c":2.305,"h":2.44,"l":2.3,"n":731,"o":2.41,"t":"2025-05-08T04:00:00Z","v":74385,"vw":2.33575},{"c":2.25,"h":2.33,"l":2.06,"n":1661,"o":2.31,"t":"2025-05-09T04:00:00Z","v":255612,"vw":2.151745},{"c":2.56,"h":2.62,"l":2.24,"n":2446,"o":2.41,"t":"2025-05-12T04:00:00Z","v":217122,"vw":2.488782},{"c":2.62,"h":2.68,"l":2.4651,"n":2478,"o":2.56,"t":"2025-05-13T04:00:00Z","v":210072,"vw":2.586017},{"c":2.48,"h":2.6613,"l":2.405,"n":1977,"o":2.64,"t":"2025-05-14T04:00:00Z","v":149105,"vw":2.510762},{"c":2.39,"h":2.53,"l":2.315,"n":1154,"o":2.46,"t":"2025-05-15T04:00:00Z","v":80826,"vw":2.366206},{"c":2.23,"h":2.39,"l":2.21,"n":1128,"o":2.38,"t":"2025-05-16T04:00:00Z","v":126886,"vw":2.260937},{"c":2.09,"h":2.36,"l":2.08,"n":1226,"o":2.19,"t":"2025-05-19T04:00:00Z","v":179619,"vw":2.148363},{"c":2.04,"h":2.1595,"l":1.98,"n":1435,"o":2.11,"t":"2025-05-20T04:00:00Z","v":317504,"vw":2.046507},{"c":1.98,"h":2.117,"l":1.91,"n":1070,"o":2,"t":"2025-05-21T04:00:00Z","v":166785,"vw":1.964052},{"c":1.92,"h":1.995,"l":1.91,"n":1191,"o":1.98,"t":"2025-05-22T04:00:00Z","v":144614,"vw":1.949066},{"c":1.79,"h":1.8992,"l":1.73,"n":1359,"o":1.89,"t":"2025-05-23T04:00:00Z","v":172341,"vw":1.812082},{"c":1.85,"h":1.85,"l":1.73,"n":1839,"o":1.83,"t":"2025-05-27T04:00:00Z","v":201100,"vw":1.795729},{"c":1.75,"h":1.86,"l":1.725,"n":1122,"o":1.83,"t":"2025-05-28T04:00:00Z","v":98893,"vw":1.787161},{"c":1.69,"h":1.76,"l":1.64,"n":1083,"o":1.76,"t":"2025-05-29T04:00:00Z","v":152471,"vw":1.679173},{"c":1.58,"h":1.6999,"l":1.56,"n":1142,"o":1.6999,"t":"2025-05-30T04:00:00Z","v":153964,"vw":1.600997},{"c":1.51,"h":1.6083,"l":1.5,"n":1075,"o":1.57,"t":"2025-06-02T04:00:00Z","v":132163,"vw":1.53654},{"c":1.66,"h":1.6801,"l":1.46,"n":1714,"o":1.51,"t":"2025-06-03T04:00:00Z","v":257648,"vw":1.595479},{"c":1.62,"h":1.705,"l":1.61,"n":1037,"o":1.65,"t":"2025-06-04T04:00:00Z","v":102091,"vw":1.649705},{"c":1.71,"h":1.76,"l":1.62,"n":1065,"o":1.64,"t":"2025-06-05T04:00:00Z","v":119755,"vw":1.690831},{"c":1.79,"h":1.81,"l":1.7162,"n":1026,"o":1.75,"t":"2025-06-06T04:00:00Z","v":80799,"vw":1.779596},{"c":2.07,"h":2.09,"l":1.795,"n":1048,"o":1.82,"t":"2025-06-09T04:00:00Z","v":162742,"vw":1.940434},{"c":2.39,"h":2.61,"l":2.09,"n":3694,"o":2.1,"t":"2025-06-10T04:00:00Z","v":560399,"vw":2.4271},{"c":2.15,"h":2.58,"l":2.1,"n":2193,"o":2.42,"t":"2025-06-11T04:00:00Z","v":199239,"vw":2.235087},{"c":2.105,"h":2.13,"l":2.1,"n":1432,"o":2.13,"t":"2025-06-12T04:00:00Z","v":35940,"vw":2.106528},{"c":1.94,"h":2.143,"l":1.89,"n":1532,"o":2.04,"t":"2025-06-13T04:00:00Z","v":119618,"vw":1.937394},{"c":2.045,"h":2.05,"l":1.941,"n":1596,"o":1.98,"t":"2025-06-16T04:00:00Z","v":89310,"vw":2.014863},{"c":2.045,"h":2.1,"l":1.91,"n":1554,"o":2.01,"t":"2025-06-17T04:00:00Z","v":98107,"vw":2.041815},{"c":2.01,"h":2.12,"l":1.95,"n":1056,"o":2.03,"t":"2025-06-18T04:00:00Z","v":80564,"vw":2.002752},{"c":2.07,"h":2.14,"l":1.96,"n":1058,"o":2.05,"t":"2025-06-20T04:00:00Z","v":127029,"vw":2.062032},{"c":2.195,"h":2.2,"l":2.025,"n":1244,"o":2.04,"t":"2025-06-23T04:00:00Z","v":101066,"vw":2.125477},{"c":2.38,"h":2.43,"l":2.19,"n":1047,"o":2.24,"t":"2025-06-24T04:00:00Z","v":77347,"vw":2.308375},{"c":2.24,"h":2.42,"l":2.24,"n":1101,"o":2.4,"t":"2025-06-25T04:00:00Z","v":108743,"vw":2.320242},{"c":2.27,"h":2.315,"l":2.16,"n":1107,"o":2.27,"t":"2025-06-26T04:00:00Z","v":83618,"vw":2.24832},{"c":2.14,"h":2.37,"l":2.12,"n":1533,"o":2.28,"t":"2025-06-27T04:00:00Z","v":2135066,"vw":2.145221},{"c":2.31,"h":2.4162,"l":2.1193,"n":1469,"o":2.19,"t":"2025-06-30T04:00:00Z","v":83556,"vw":2.250794},{"c":2.4,"h":2.5,"l":2.22,"n":1354,"o":2.29,"t":"2025-07-01T04:00:00Z","v":74348,"vw":2.421115},{"c":2.49,"h":2.59,"l":2.35,"n":974,"o":2.4,"t":"2025-07-02T04:00:00Z","v":69235,"vw":2.464085},{"c":2.5,"h":2.6,"l":2.47,"n":327,"o":2.53,"t":"2025-07-03T04:00:00Z","v":17214,"vw":2.506409},{"c":2.63,"h":2.7,"l":2.49,"n":869,"o":2.49,"t":"2025-07-07T04:00:00Z","v":80801,"vw":2.610052},{"c":2.67,"h":2.8203,"l":2.59,"n":1795,"o":2.68,"t":"2025-07-08T04:00:00Z","v":175733,"vw":2.693399},{"c":2.61,"h":2.73,"l":2.54,"n":845,"o":2.69,"t":"2025-07-09T04:00:00Z","v":83897,"vw":2.633978},{"c":2.58,"h":2.83,"l":2.57,"n":769,"o":2.64,"t":"2025-07-10T04:00:00Z","v":103987,"vw":2.682239},{"c":2.61,"h":2.7,"l":2.57,"n":335,"o":2.58,"t":"2025-07-11T04:00:00Z","v":30281,"vw":2.633271},{"c":2.77,"h":2.82,"l":2.61,"n":541,"o":2.61,"t":"2025-07-14T04:00:00Z","v":60395,"vw":2.743111},{"c":2.63,"h":2.88,"l":2.62,"n":572,"o":2.79,"t":"2025-07-15T04:00:00Z","v":63205,"vw":2.724446},{"c":2.52,"h":2.7294,"l":2.51,"n":699,"o":2.64,"t":"2025-07-16T04:00:00Z","v":74624,"vw":2.58033},{"c":2.48,"h":2.659,"l":2.48,"n":564,"o":2.51,"t":"2025-07-17T04:00:00Z","v":38602,"vw":2.540842},{"c":2.49,"h":2.58,"l":2.46,"n":725,"o":2.52,"t":"2025-07-18T04:00:00Z","v":59028,"vw":2.517139},{"c":2.48,"h":2.645,"l":2.4302,"n":742,"o":2.5,"t":"2025-07-21T04:00:00Z","v":43039,"vw":2.51208},{"c":2.5,"h":2.56,"l":2.44,"n":595,"o":2.47,"t":"2025-07-22T04:00:00Z","v":67080,"vw":2.515091},{"c":2.54,"h":2.6,"l":2.49,"n":435,"o":2.49,"t":"2025-07-23T04:00:00Z","v":27478,"vw":2.549926},{"c":2.42,"h":2.57,"l":2.375,"n":466,"o":2.54,"t":"2025-07-24T04:00:00Z","v":39763,"vw":2.433176},{"c":2.41,"h":2.455,"l":2.315,"n":508,"o":2.44,"t":"2025-07-25T04:00:00Z","v":28156,"vw":2.413819},{"c":2.49,"h":2.56,"l":2.415,"n":375,"o":2.45,"t":"2025-07-28T04:00:00Z","v":30724,"vw":2.504682},{"c":2.35,"h":2.51,"l":2.35,"n":395,"o":2.51,"t":"2025-07-29T04:00:00Z","v":38110,"vw":2.434433},{"c":2.16,"h":2.4298,"l":2.16,"n":367,"o":2.36,"t":"2025-07-30T04:00:00Z","v":30737,"vw":2.293545},{"c":2.11,"h":2.365,"l":2.1,"n":321,"o":2.19,"t":"2025-07-31T04:00:00Z","v":32669,"vw":2.206193},{"c":2.09,"h":2.22,"l":2,"n":329,"o":2.05,"t":"2025-08-01T04:00:00Z","v":25555,"vw":2.097105},{"c":2.12,"h":2.3718,"l":2.12,"n":296,"o":2.12,"t":"2025-08-04T04:00:00Z","v":22845,"vw":2.17001},{"c":2.06,"h":2.27,"l":2.01,"n":348,"o":2.12,"t":"2025-08-05T04:00:00Z","v":49514,"vw":2.126407},{"c":2.135,"h":2.17,"l":2.04,"n":449,"o":2.1,"t":"2025-08-06T04:00:00Z","v":36431,"vw":2.081222},{"c":1.95,"h":2.18,"l":1.92,"n":737,"o":2.14,"t":"2025-08-07T04:00:00Z","v":91518,"vw":1.991452},{"c":2,"h":2.1,"l":2,"n":275,"o":2.08,"t":"2025-08-08T04:00:00Z","v":18464,"vw":2.067234},{"c":2,"h":2.13,"l":1.99,"n":888,"o":2.01,"t":"2025-08-11T04:00:00Z","v":102340,"vw":2.083084},{"c":3.21,"h":3.5,"l":2.28,"n":193866,"o":2.31,"t":"2025-08-12T04:00:00Z","v":39976655,"vw":3.134335},{"c":3.07,"h":3.2,"l":2.88,"n":3555,"o":2.91,"t":"2025-08-13T04:00:00Z","v":748042,"vw":3.006245},{"c":2.98,"h":3.05,"l":2.85,"n":2044,"o":3.05,"t":"2025-08-14T04:00:00Z","v":327379,"vw":2.928861},{"c":2.96,"h":3.248,"l":2.95,"n":1547,"o":3.04,"t":"2025-08-15T04:00:00Z","v":209659,"vw":3.073272},{"c":3.27,"h":3.31,"l":2.9765,"n":1770,"o":3.06,"t":"2025-08-18T04:00:00Z","v":246311,"vw":3.227006},{"c":3.14,"h":3.31,"l":3.08,"n":1458,"o":3.29,"t":"2025-08-19T04:00:00Z","v":155866,"vw":3.196614},{"c":3.22,"h":3.26,"l":3,"n":1105,"o":3.14,"t":"2025-08-20T04:00:00Z","v":115358,"vw":3.167648},{"c":3.36,"h":3.42,"l":3.1575,"n":898,"o":3.23,"t":"2025-08-21T04:00:00Z","v":131241,"vw":3.312085},{"c":3.81,"h":3.89,"l":3.31,"n":1859,"o":3.48,"t":"2025-08-22T04:00:00Z","v":219167,"vw":3.669052},{"c":3.44,"h":3.81,"l":3.425,"n":1376,"o":3.81,"t":"2025-08-25T04:00:00Z","v":106370,"vw":3.584002},{"c":3.48,"h":3.565,"l":3.28,"n":1650,"o":3.5,"t":"2025-08-26T04:00:00Z","v":156794,"vw":3.420619},{"c":3.41,"h":3.65,"l":3.4,"n":1081,"o":3.49,"t":"2025-08-27T04:00:00Z","v":118895,"vw":3.501436},{"c":3.52,"h":3.53,"l":3.31,"n":520,"o":3.48,"t":"2025-08-28T04:00:00Z","v":42645,"vw":3.440533},{"c":3.87,"h":3.9,"l":3.47,"n":1142,"o":3.55,"t":"2025-08-29T04:00:00Z","v":105817,"vw":3.711834},{"c":3.69,"h":3.82,"l":3.5624,"n":594,"o":3.74,"t":"2025-09-02T04:00:00Z","v":61317,"vw":3.661234},{"c":3.63,"h":3.73,"l":3.475,"n":394,"o":3.73,"t":"2025-09-03T04:00:00Z","v":57357,"vw":3.578073},{"c":3.82,"h":3.85,"l":3.55,"n":737,"o":3.61,"t":"2025-09-04T04:00:00Z","v":94878,"vw":3.747942},{"c":3.94,"h":4.1485,"l":3.75,"n":985,"o":3.89,"t":"2025-09-05T04:00:00Z","v":119379,"vw":3.92812},{"c":3.83,"h":4.1208,"l":3.815,"n":498,"o":3.99,"t":"2025-09-08T04:00:00Z","v":44042,"vw":3.902479},{"c":3.88,"h":4.07,"l":3.79,"n":526,"o":3.82,"t":"2025-09-09T04:00:00Z","v":71682,"vw":3.92269},{"c":4.04,"h":4.07,"l":3.88,"n":606,"o":3.94,"t":"2025-09-10T04:00:00Z","v":28340,"vw":3.997073},{"c":4.22,"h":4.41,"l":4.07,"n":822,"o":4.07,"t":"2025-09-11T04:00:00Z","v":138560,"vw":4.22298},{"c":4.11,"h":4.24,"l":4,"n":393,"o":4.24,"t":"2025-09-12T04:00:00Z","v":30597,"vw":4.105795},{"c":4.19,"h":4.26,"l":4.11,"n":316,"o":4.11,"t":"2025-09-15T04:00:00Z","v":18333,"vw":4.186003},{"c":4.2,"h":4.41,"l":4.055,"n":288,"o":4.19,"t":"2025-09-16T04:00:00Z","v":22816,"vw":4.165545},{"c":4.3,"h":4.4,"l":4.1527,"n":387,"o":4.18,"t":"2025-09-17T04:00:00Z","v":39405,"vw":4.306136},{"c":4.48,"h":4.53,"l":4.3618,"n":687,"o":4.41,"t":"2025-09-18T04:00:00Z","v":73756,"vw":4.44926},{"c":4.43,"h":4.6,"l":4.42,"n":564,"o":4.53,"t":"2025-09-19T04:00:00Z","v":91295,"vw":4.464674},{"c":4.37,"h":4.6,"l":4.08,"n":1073,"o":4.47,"t":"2025-09-22T04:00:00Z","v":80467,"vw":4.448078},{"c":4.55,"h":4.6,"l":4.2679,"n":570,"o":4.36,"t":"2025-09-23T04:00:00Z","v":47251,"vw":4.512919},{"c":4.58,"h":4.7,"l":4.52,"n":532,"o":4.6,"t":"2025-09-24T04:00:00Z","v":42767,"vw":4.630402},{"c":4.64,"h":4.7,"l":4.53,"n":559,"o":4.53,"t":"2025-09-25T04:00:00Z","v":27509,"vw":4.611771},{"c":4.48,"h":4.7,"l":4.4,"n":755,"o":4.63,"t":"2025-09-26T04:00:00Z","v":32729,"vw":4.526228},{"c":4.56,"h":4.58,"l":4.3764,"n":340,"o":4.55,"t":"2025-09-29T04:00:00Z","v":11695,"vw":4.451657},{"c":4.4,"h":4.54,"l":4.2901,"n":311,"o":4.53,"t":"2025-09-30T04:00:00Z","v":16831,"vw":4.403103},{"c":4.4,"h":4.42,"l":4.21,"n":464,"o":4.36,"t":"2025-10-01T04:00:00Z","v":25346,"vw":4.32441},{"c":4.5,"h":4.55,"l":4.43,"n":284,"o":4.43,"t":"2025-10-02T04:00:00Z","v":17014,"vw":4.480629},{"c":4.32,"h":4.59,"l":4.27,"n":444,"o":4.48,"t":"2025-10-03T04:00:00Z","v":30478,"vw":4.401208},{"c":4.26,"h":4.46,"l":4.01,"n":509,"o":4.46,"t":"2025-10-06T04:00:00Z","v":52109,"vw":4.303023},{"c":3.81,"h":4.3,"l":3.72,"n":739,"o":4.29,"t":"2025-10-07T04:00:00Z","v":57298,"vw":4.012189},{"c":3.58,"h":3.8776,"l":3.5,"n":762,"o":3.82,"t":"2025-10-08T04:00:00Z","v":66082,"vw":3.590396},{"c":3.6,"h":3.8705,"l":3.52,"n":672,"o":3.59,"t":"2025-10-09T04:00:00Z","v":17559,"vw":3.609816},{"c":3.43,"h":3.7,"l":3.38,"n":950,"o":3.6,"t":"2025-10-10T04:00:00Z","v":23590,"vw":3.485631},{"c":3.57,"h":3.86,"l":3.55,"n":479,"o":3.59,"t":"2025-10-13T04:00:00Z","v":28126,"vw":3.65111},{"c":3.68,"h":3.86,"l":3.48,"n":623,"o":3.48,"t":"2025-10-14T04:00:00Z","v":24430,"vw":3.716354},{"c":3.69,"h":3.92,"l":3.66,"n":544,"o":3.77,"t":"2025-10-15T04:00:00Z","v":27174,"vw":3.76958},{"c":3.56,"h":3.87,"l":3.49,"n":676,"o":3.67,"t":"2025-10-16T04:00:00Z","v":25480,"vw":3.581549},{"c":3.25,"h":3.57,"l":3.25,"n":604,"o":3.51,"t":"2025-10-17T04:00:00Z","v":51179,"vw":3.417535},{"c":3.57,"h":3.8,"l":3.21,"n":536,"o":3.21,"t":"2025-10-20T04:00:00Z","v":29203,"vw":3.533867},{"c":3.55,"h":3.6286,"l":3.5,"n":288,"o":3.52,"t":"2025-10-21T04:00:00Z","v":12370,"vw":3.559773},{"c":3.42,"h":3.7,"l":3.331,"n":436,"o":3.55,"t":"2025-10-22T04:00:00Z","v":28861,"vw":3.473257},{"c":3.53,"h":3.61,"l":3.47,"n":493,"o":3.54,"t":"2025-10-23T04:00:00Z","v":22286,"vw":3.54351},{"c":3.59,"h":3.75,"l":3.52,"n":380,"o":3.55,"t":"2025-10-24T04:00:00Z","v":25011,"vw":3.644479},{"c":3.69,"h":3.96,"l":3.51,"n":365,"o":3.685,"t":"2025-10-27T04:00:00Z","v":23890,"vw":3.649892},{"c":3.62,"h":3.845,"l":3.57,"n":408,"o":3.61,"t":"2025-10-28T04:00:00Z","v":32158,"vw":3.656476},{"c":3.44,"h":3.8415,"l":3.41,"n":273,"o":3.59,"t":"2025-10-29T04:00:00Z","v":7744,"vw":3.497726},{"c":3.45,"h":3.52,"l":3.37,"n":232,"o":3.475,"t":"2025-10-30T04:00:00Z","v":8086,"vw":3.450747},{"c":3.4,"h":3.5,"l":3.4,"n":232,"o":3.43,"t":"2025-10-31T04:00:00Z","v":9635,"vw":3.435319},{"c":3.28,"h":3.43,"l":3.21,"n":319,"o":3.43,"t":"2025-11-03T05:00:00Z","v":24742,"vw":3.309833},{"c":3.34,"h":3.53,"l":3.2,"n":650,"o":3.2,"t":"2025-11-04T05:00:00Z","v":25577,"vw":3.424422},{"c":4.14,"h":4.5,"l":3.85,"n":1388,"o":4,"t":"2025-11-05T05:00:00Z","v":133713,"vw":4.103503},{"c":4.1,"h":4.215,"l":3.8987,"n":777,"o":4.13,"t":"2025-11-06T05:00:00Z","v":55484,"vw":4.030315},{"c":4.4,"h":4.44,"l":4.08,"n":883,"o":4.08,"t":"2025-11-07T05:00:00Z","v":58271,"vw":4.245552},{"c":4.9,"h":4.96,"l":4.365,"n":1644,"o":4.52,"t":"2025-11-10T05:00:00Z","v":79088,"vw":4.756515},{"c":5.1,"h":5.13,"l":4.665,"n":1439,"o":4.97,"t":"2025-11-11T05:00:00Z","v":96525,"vw":4.984275},{"c":5.33,"h":5.695,"l":5.01,"n":1817,"o":5.14,"t":"2025-11-12T05:00:00Z","v":210974,"vw":5.409048},{"c":5.49,"h":5.55,"l":5.2476,"n":1519,"o":5.27,"t":"2025-11-13T05:00:00Z","v":99119,"vw":5.381358},{"c":5.32,"h":5.485,"l":5.1,"n":1777,"o":5.27,"t":"2025-11-14T05:00:00Z","v":105684,"vw":5.338003},{"c":5.3,"h":5.34,"l":5.08,"n":1621,"o":5.34,"t":"2025-11-17T05:00:00Z","v":78480,"vw":5.284771},{"c":5.25,"h":5.34,"l":5.1853,"n":1062,"o":5.25,"t":"2025-11-18T05:00:00Z","v":25768,"vw":5.26577},{"c":5.19,"h":5.3,"l":5.06,"n":1105,"o":5.3,"t":"2025-11-19T05:00:00Z","v":32684,"vw":5.171027},{"c":5.31,"h":5.52,"l":5.02,"n":1114,"o":5.2,"t":"2025-11-20T05:00:00Z","v":35453,"vw":5.324135},{"c":5.33,"h":5.48,"l":5.2,"n":1343,"o":5.34,"t":"2025-11-21T05:00:00Z","v":41447,"vw":5.281725},{"c":5.23,"h":5.46,"l":5.22,"n":985,"o":5.3,"t":"2025-11-24T05:00:00Z","v":32027,"vw":5.311258},{"c":5.18,"h":5.35,"l":5.13,"n":598,"o":5.24,"t":"2025-11-25T05:00:00Z","v":33804,"vw":5.185763},{"c":5.06,"h":5.34,"l":5.05,"n":939,"o":5.14,"t":"2025-11-26T05:00:00Z","v":66356,"vw":5.138797},{"c":5.01,"h":5.2,"l":4.95,"n":727,"o":5.09,"t":"2025-11-28T05:00:00Z","v":30118,"vw":5.035681},{"c":4.98,"h":5.1886,"l":4.9,"n":1107,"o":4.9,"t":"2025-12-01T05:00:00Z","v":72814,"vw":5.006383},{"c":5.04,"h":5.2,"l":4.84,"n":1543,"o":4.84,"t":"2025-12-02T05:00:00Z","v":90488,"vw":5.012364},{"c":5.15,"h":5.175,"l":4.91,"n":963,"o":5,"t":"2025-12-03T05:00:00Z","v":51241,"vw":5.048414},{"c":5.34,"h":5.45,"l":5.06,"n":1077,"o":5.1,"t":"2025-12-04T05:00:00Z","v":56054,"vw":5.26786},{"c":5.6,"h":5.6,"l":5.31,"n":932,"o":5.45,"t":"2025-12-05T05:00:00Z","v":52436,"vw":5.48853},{"c":5.44,"h":5.7388,"l":5.33,"n":1143,"o":5.64,"t":"2025-12-08T05:00:00Z","v":42375,"vw":5.527222},{"c":5.68,"h":5.705,"l":5.38,"n":886,"o":5.38,"t":"2025-12-09T05:00:00Z","v":38939,"vw":5.59333},{"c":5.58,"h":5.75,"l":5.54,"n":1463,"o":5.67,"t":"2025-12-10T05:00:00Z","v":101089,"vw":5.614902},{"c":5.63,"h":5.7,"l":5.44,"n":838,"o":5.57,"t":"2025-12-11T05:00:00Z","v":47449,"vw":5.584664},{"c":5.71,"h":5.78,"l":5.1901,"n":1151,"o":5.63,"t":"2025-12-12T05:00:00Z","v":67810,"vw":5.696},{"c":5.7,"h":5.78,"l":5.635,"n":779,"o":5.78,"t":"2025-12-15T05:00:00Z","v":46975,"vw":5.714351},{"c":6,"h":6.045,"l":5.65,"n":1256,"o":5.77,"t":"2025-12-16T05:00:00Z","v":84447,"vw":5.87832},{"c":6.35,"h":6.5,"l":5.99,"n":1310,"o":6,"t":"2025-12-17T05:00:00Z","v":91294,"vw":6.320888},{"c":6.16,"h":6.58,"l":6.05,"n":1556,"o":6.4,"t":"2025-12-18T05:00:00Z","v":131934,"vw":6.371794},{"c":5.65,"h":6.28,"l":5.48,"n":1165,"o":6.16,"t":"2025-12-19T05:00:00Z","v":99691,"vw":5.691657},{"c":5.29,"h":5.67,"l":5.214,"n":1126,"o":5.67,"t":"2025-12-22T05:00:00Z","v":66835,"vw":5.417182},{"c":5.43,"h":5.43,"l":5.18,"n":754,"o":5.24,"t":"2025-12-23T05:00:00Z","v":35143,"vw":5.305602},{"c":5.34,"h":5.435,"l":5.33,"n":496,"o":5.37,"t":"2025-12-24T05:00:00Z","v":15974,"vw":5.356932},{"c":5.46,"h":5.475,"l":5.22,"n":532,"o":5.38,"t":"2025-12-26T05:00:00Z","v":29067,"vw":5.337806},{"c":5.39,"h":5.46,"l":5.29,"n":557,"o":5.4,"t":"2025-12-29T05:00:00Z","v":27175,"vw":5.388032},{"c":5.405,"h":5.44,"l":5.3,"n":397,"o":5.38,"t":"2025-12-30T05:00:00Z","v":20763,"vw":5.333128},{"c":5.52,"h":5.53,"l":5.31,"n":663,"o":5.41,"t":"2025-12-31T05:00:00Z","v":31355,"vw":5.442897},{"c":5.95,"h":5.98,"l":5.44,"n":438,"o":5.58,"t":"2026-01-02T05:00:00Z","v":21444,"vw":5.672159},{"c":5.99,"h":6.31,"l":5.7837,"n":763,"o":6.03,"t":"2026-01-05T05:00:00Z","v":35794,"vw":5.998661},{"c":5.925,"h":6.1,"l":5.8,"n":615,"o":6.02,"t":"2026-01-06T05:00:00Z","v":38649,"vw":5.901415},{"c":5.93,"h":5.93,"l":5.78,"n":331,"o":5.93,"t":"2026-01-07T05:00:00Z","v":9771,"vw":5.890991},{"c":6,"h":6.1,"l":5.89,"n":590,"o":5.99,"t":"2026-01-08T05:00:00Z","v":34172,"vw":6.028527},{"c":5.92,"h":6.05,"l":5.89,"n":230,"o":6,"t":"2026-01-09T05:00:00Z","v":7420,"vw":5.970072},{"c":5.98,"h":6.035,"l":5.68,"n":526,"o":5.78,"t":"2026-01-12T05:00:00Z","v":29617,"vw":5.865581},{"c":6.07,"h":6.15,"l":5.97,"n":674,"o":6.02,"t":"2026-01-13T05:00:00Z","v":29402,"vw":6.069512},{"c":5.91,"h":6.08,"l":5.91,"n":767,"o":6.08,"t":"2026-01-14T05:00:00Z","v":32169,"vw":5.970226},{"c":5.93,"h":6.02,"l":5.91,"n":358,"o":5.92,"t":"2026-01-15T05:00:00Z","v":9881,"vw":5.970103},{"c":5.96,"h":6.08,"l":5.8201,"n":768,"o":5.97,"t":"2026-01-16T05:00:00Z","v":46812,"vw":5.936694},{"c":5.76,"h":5.88,"l":5.63,"n":551,"o":5.88,"t":"2026-01-20T05:00:00Z","v":20566,"vw":5.75261},{"c":5.49,"h":6.04,"l":5.4201,"n":307,"o":5.79,"t":"2026-01-21T05:00:00Z","v":10254,"vw":5.636687},{"c":5.52,"h":5.796,"l":5.51,"n":590,"o":5.51,"t":"2026-01-22T05:00:00Z","v":28611,"vw":5.668803},{"c":5.51,"h":5.63,"l":5.28,"n":736,"o":5.47,"t":"2026-01-23T05:00:00Z","v":35746,"vw":5.408593},{"c":5.52,"h":5.56,"l":5.37,"n":575,"o":5.37,"t":"2026-01-26T05:00:00Z","v":24289,"vw":5.444163},{"c":5.52,"h":5.54,"l":5.375,"n":613,"o":5.47,"t":"2026-01-27T05:00:00Z","v":21777,"vw":5.50988},{"c":5.6,"h":5.6695,"l":5.2201,"n":571,"o":5.5,"t":"2026-01-28T05:00:00Z","v":22999,"vw":5.558853},{"c":4.92,"h":5.57,"l":4.74,"n":886,"o":5.57,"t":"2026-01-29T05:00:00Z","v":42908,"vw":4.963033},{"c":4.91,"h":5.25,"l":4.68,"n":1293,"o":4.88,"t":"2026-01-30T05:00:00Z","v":39720,"vw":4.939995},{"c":5.18,"h":5.4499,"l":4.79,"n":407,"o":4.79,"t":"2026-02-02T05:00:00Z","v":20085,"vw":5.192946},{"c":5.58,"h":5.81,"l":5.03,"n":792,"o":5.18,"t":"2026-02-03T05:00:00Z","v":53420,"vw":5.485763},{"c":5.56,"h":5.69,"l":5.52,"n":827,"o":5.69,"t":"2026-02-04T05:00:00Z","v":23616,"vw":5.584666},{"c":5.37,"h":5.615,"l":5.3568,"n":752,"o":5.53,"t":"2026-02-05T05:00:00Z","v":47768,"vw":5.513692},{"c":5.68,"h":5.8,"l":5.37,"n":1983,"o":5.37,"t":"2026-02-06T05:00:00Z","v":101589,"vw":5.723951},{"c":5.74,"h":5.8,"l":5.5395,"n":891,"o":5.68,"t":"2026-02-09T05:00:00Z","v":54588,"vw":5.717141},{"c":5.91,"h":6,"l":5.72,"n":902,"o":5.73,"t":"2026-02-10T05:00:00Z","v":57401,"vw":5.899814},{"c":5.83,"h":5.96,"l":5.74,"n":1074,"o":5.96,"t":"2026-02-11T05:00:00Z","v":23781,"vw":5.809429},{"c":5.88,"h":5.94,"l":5.63,"n":1345,"o":5.87,"t":"2026-02-12T05:00:00Z","v":79330,"vw":5.790151},{"c":6.22,"h":6.43,"l":5.83,"n":730,"o":5.88,"t":"2026-02-13T05:00:00Z","v":79333,"vw":6.099079},{"c":6.24,"h":6.68,"l":6.1086,"n":932,"o":6.24,"t":"2026-02-17T05:00:00Z","v":67584,"vw":6.397383},{"c":6.37,"h":6.5199,"l":6.21,"n":862,"o":6.21,"t":"2026-02-18T05:00:00Z","v":53261,"vw":6.385897},{"c":6.89,"h":6.9,"l":6.29,"n":1031,"o":6.39,"t":"2026-02-19T05:00:00Z","v":101842,"vw":6.596478},{"c":6.96,"h":7.1699,"l":6.7301,"n":1492,"o":6.86,"t":"2026-02-20T05:00:00Z","v":88085,"vw":6.957915},{"c":6.44,"h":6.9,"l":6.17,"n":1056,"o":6.9,"t":"2026-02-23T05:00:00Z","v":74990,"vw":6.458267},{"c":6.35,"h":6.55,"l":6.35,"n":539,"o":6.47,"t":"2026-02-24T05:00:00Z","v":15655,"vw":6.461628},{"c":6.27,"h":6.41,"l":6.27,"n":432,"o":6.36,"t":"2026-02-25T05:00:00Z","v":18049,"vw":6.350641},{"c":6.37,"h":6.4,"l":6.21,"n":583,"o":6.33,"t":"2026-02-26T05:00:00Z","v":26079,"vw":6.358033},{"c":6.48,"h":6.54,"l":6,"n":725,"o":6.34,"t":"2026-02-27T05:00:00Z","v":58892,"vw":6.225748},{"c":6.78,"h":6.9,"l":5.6548,"n":1023,"o":6.35,"t":"2026-03-02T05:00:00Z","v":49834,"vw":6.608798},{"c":6.76,"h":6.9899,"l":6.3,"n":1262,"o":6.68,"t":"2026-03-03T05:00:00Z","v":70121,"vw":6.775361},{"c":6.56,"h":7,"l":6.56,"n":611,"o":6.75,"t":"2026-03-04T05:00:00Z","v":21616,"vw":6.794313},{"c":6.77,"h":6.9,"l":6.0975,"n":844,"o":6.6,"t":"2026-03-05T05:00:00Z","v":41515,"vw":6.749433},{"c":6.48,"h":7,"l":6.42,"n":738,"o":6.65,"t":"2026-03-06T05:00:00Z","v":45159,"vw":6.672807},{"c":6.7,"h":6.875,"l":6.46,"n":1550,"o":6.795,"t":"2026-03-09T04:00:00Z","v":82879,"vw":6.700504},{"c":6.21,"h":7.075,"l":6.08,"n":1805,"o":6.43,"t":"2026-03-10T04:00:00Z","v":175637,"vw":6.50284},{"c":5.99,"h":6.43,"l":5.86,"n":732,"o":6.19,"t":"2026-03-11T04:00:00Z","v":49975,"vw":6.097287},{"c":6.22,"h":6.74,"l":5.99,"n":1053,"o":5.99,"t":"2026-03-12T04:00:00Z","v":57319,"vw":6.387551},{"c":6.05,"h":6.42,"l":5.95,"n":1290,"o":6.24,"t":"2026-03-13T04:00:00Z","v":60138,"vw":6.09379},{"c":6,"h":6.46,"l":5.89,"n":1394,"o":6.12,"t":"2026-03-16T04:00:00Z","v":64627,"vw":6.036294},{"c":5.95,"h":6.21,"l":5.83,"n":1120,"o":6.15,"t":"2026-03-17T04:00:00Z","v":69193,"vw":5.991682},{"c":5.85,"h":6.02,"l":5.82,"n":1189,"o":5.95,"t":"2026-03-18T04:00:00Z","v":53437,"vw":5.890142},{"c":6.13,"h":6.13,"l":5.76,"n":670,"o":5.84,"t":"2026-03-19T04:00:00Z","v":44882,"vw":5.955283},{"c":5.79,"h":6.13,"l":5.62,"n":1002,"o":6.13,"t":"2026-03-20T04:00:00Z","v":94616,"vw":5.867526},{"c":6.29,"h":6.305,"l":5.91,"n":1364,"o":5.96,"t":"2026-03-23T04:00:00Z","v":80137,"vw":6.134206},{"c":6.58,"h":6.615,"l":6.2,"n":943,"o":6.2,"t":"2026-03-24T04:00:00Z","v":49000,"vw":6.434894},{"c":6.64,"h":6.82,"l":6.54,"n":809,"o":6.59,"t":"2026-03-25T04:00:00Z","v":23751,"vw":6.679962},{"c":6.46,"h":6.73,"l":6.26,"n":709,"o":6.59,"t":"2026-03-26T04:00:00Z","v":44748,"vw":6.510836},{"c":6.33,"h":6.61,"l":6.26,"n":1497,"o":6.43,"t":"2026-03-27T04:00:00Z","v":44645,"vw":6.410483},{"c":6.4,"h":6.82,"l":6.3,"n":1243,"o":6.3,"t":"2026-03-30T04:00:00Z","v":96037,"vw":6.559436},{"c":7.06,"h":7.15,"l":6.58,"n":1219,"o":6.62,"t":"2026-03-31T04:00:00Z","v":84760,"vw":6.981092},{"c":7,"h":7.19,"l":6.93,"n":1497,"o":7.05,"t":"2026-04-01T04:00:00Z","v":64275,"vw":7.042722},{"c":6.78,"h":7.01,"l":6.53,"n":883,"o":6.92,"t":"2026-04-02T04:00:00Z","v":40576,"vw":6.762308},{"c":6.52,"h":7.0299,"l":6.38,"n":1003,"o":6.71,"t":"2026-04-06T04:00:00Z","v":23777,"vw":6.581785},{"c":6.32,"h":6.6,"l":6.32,"n":981,"o":6.55,"t":"2026-04-07T04:00:00Z","v":26169,"vw":6.383808},{"c":6.71,"h":7.1,"l":6.69,"n":1611,"o":6.71,"t":"2026-04-08T04:00:00Z","v":72409,"vw":6.825746},{"c":6.73,"h":6.793,"l":6.43,"n":1038,"o":6.58,"t":"2026-04-09T04:00:00Z","v":50025,"vw":6.6014},{"c":6.65,"h":6.88,"l":6.51,"n":640,"o":6.72,"t":"2026-04-10T04:00:00Z","v":25874,"vw":6.669282},{"c":6.53,"h":6.67,"l":6.43,"n":824,"o":6.62,"t":"2026-04-13T04:00:00Z","v":34278,"vw":6.52185},{"c":6.59,"h":6.75,"l":6.51,"n":1209,"o":6.54,"t":"2026-04-14T04:00:00Z","v":39957,"vw":6.623663},{"c":6.5,"h":6.72,"l":6.45,"n":610,"o":6.5,"t":"2026-04-15T04:00:00Z","v":30460,"vw":6.563117},{"c":6.41,"h":6.6093,"l":6.38,"n":815,"o":6.5,"t":"2026-04-16T04:00:00Z","v":21493,"vw":6.459887},{"c":6.46,"h":6.68,"l":6.41,"n":633,"o":6.41,"t":"2026-04-17T04:00:00Z","v":13112,"vw":6.498982},{"c":6.945,"h":7.09,"l":6.4,"n":1540,"o":6.4,"t":"2026-04-20T04:00:00Z","v":215118,"vw":6.922922},{"c":6.74,"h":7.2,"l":6.685,"n":664,"o":7,"t":"2026-04-21T04:00:00Z","v":80017,"vw":7.012536},{"c":6.88,"h":6.92,"l":6.46,"n":1245,"o":6.76,"t":"2026-04-22T04:00:00Z","v":39399,"vw":6.704367},{"c":6.84,"h":7.03,"l":6.76,"n":809,"o":6.78,"t":"2026-04-23T04:00:00Z","v":30111,"vw":6.85213},{"c":6.84,"h":7.06,"l":6.73,"n":902,"o":6.78,"t":"2026-04-24T04:00:00Z","v":50883,"vw":6.844296},{"c":6.81,"h":6.9,"l":6.72,"n":1298,"o":6.76,"t":"2026-04-27T04:00:00Z","v":41707,"vw":6.820959},{"c":7.2,"h":7.33,"l":6.7,"n":1887,"o":6.76,"t":"2026-04-28T04:00:00Z","v":192271,"vw":7.07011},{"c":7.26,"h":7.4,"l":6.995,"n":1718,"o":7.14,"t":"2026-04-29T04:00:00Z","v":98262,"vw":7.182717},{"c":7.31,"h":7.45,"l":6.87,"n":1193,"o":7.17,"t":"2026-04-30T04:00:00Z","v":62759,"vw":7.267484},{"c":7.24,"h":7.405,"l":7.1601,"n":779,"o":7.31,"t":"2026-05-01T04:00:00Z","v":23328,"vw":7.265453},{"c":6.99,"h":7.35,"l":6.97,"n":1243,"o":7.23,"t":"2026-05-04T04:00:00Z","v":41243,"vw":7.112868},{"c":7.28,"h":7.3,"l":7.05,"n":987,"o":7.05,"t":"2026-05-05T04:00:00Z","v":35786,"vw":7.202438},{"c":7.22,"h":7.35,"l":7.09,"n":1098,"o":7.23,"t":"2026-05-06T04:00:00Z","v":46997,"vw":7.240901},{"c":7.23,"h":7.2899,"l":7.05,"n":853,"o":7.17,"t":"2026-05-07T04:00:00Z","v":29159,"vw":7.191913},{"c":8.06,"h":8.22,"l":7.19,"n":1147,"o":7.19,"t":"2026-05-08T04:00:00Z","v":76793,"vw":7.774361},{"c":7.91,"h":8.1,"l":7.76,"n":826,"o":8.1,"t":"2026-05-11T04:00:00Z","v":66282,"vw":7.949793},{"c":7.88,"h":8.04,"l":7.6101,"n":662,"o":7.87,"t":"2026-05-12T04:00:00Z","v":25052,"vw":7.827932},{"c":7.89,"h":7.94,"l":7.74,"n":696,"o":7.88,"t":"2026-05-13T04:00:00Z","v":21039,"vw":7.884823},{"c":7.93,"h":8.065,"l":7.6,"n":1327,"o":7.82,"t":"2026-05-14T04:00:00Z","v":67442,"vw":7.925131},{"c":7.91,"h":8.16,"l":7.51,"n":2100,"o":7.62,"t":"2026-05-15T04:00:00Z","v":172193,"vw":7.989258},{"c":7.5,"h":8.1,"l":7.38,"n":1547,"o":8.1,"t":"2026-05-18T04:00:00Z","v":66040,"vw":7.57649},{"c":7.6,"h":7.73,"l":7.25,"n":1029,"o":7.4,"t":"2026-05-19T04:00:00Z","v":54088,"vw":7.560547},{"c":7.75,"h":7.91,"l":7.53,"n":1034,"o":7.53,"t":"2026-05-20T04:00:00Z","v":35851,"vw":7.736022},{"c":7.89,"h":7.95,"l":7.64,"n":2130,"o":7.66,"t":"2026-05-21T04:00:00Z","v":79617,"vw":7.827424},{"c":7.81,"h":8.1,"l":7.72,"n":2676,"o":7.84,"t":"2026-05-22T04:00:00Z","v":113380,"vw":7.855557},{"c":8.11,"h":8.15,"l":7.91,"n":4190,"o":7.91,"t":"2026-05-26T04:00:00Z","v":139295,"vw":8.049578},{"c":8.25,"h":8.49,"l":8.1,"n":2158,"o":8.17,"t":"2026-05-27T04:00:00Z","v":97030,"vw":8.302831},{"c":8.1,"h":8.4,"l":7.9,"n":2587,"o":8.25,"t":"2026-05-28T04:00:00Z","v":120155,"vw":8.223358},{"c":8.07,"h":8.17,"l":7.95,"n":1102,"o":8.13,"t":"2026-05-29T04:00:00Z","v":69854,"vw":8.059396},{"c":8.175,"h":8.415,"l":7.99,"n":2929,"o":8.08,"t":"2026-06-01T04:00:00Z","v":105529,"vw":8.17524},{"c":8.26,"h":8.32,"l":8.055,"n":1952,"o":8.18,"t":"2026-06-02T04:00:00Z","v":111989,"vw":8.198844},{"c":7.7,"h":8.55,"l":7.55,"n":3697,"o":8.38,"t":"2026-06-03T04:00:00Z","v":273064,"vw":8.122694},{"c":7.75,"h":8.07,"l":7.102,"n":1695,"o":7.71,"t":"2026-06-04T04:00:00Z","v":107264,"vw":7.682828},{"c":7.3,"h":8.17,"l":7.27,"n":1727,"o":7.75,"t":"2026-06-05T04:00:00Z","v":105819,"vw":7.536908},{"c":7.23,"h":7.75,"l":7.085,"n":2030,"o":7.39,"t":"2026-06-08T04:00:00Z","v":93657,"vw":7.284894},{"c":7.25,"h":7.92,"l":7.07,"n":1649,"o":7.31,"t":"2026-06-09T04:00:00Z","v":55981,"vw":7.290487},{"c":7.76,"h":7.81,"l":7.27,"n":1194,"o":7.27,"t":"2026-06-10T04:00:00Z","v":64300,"vw":7.604452},{"c":7.77,"h":7.94,"l":7.475,"n":1655,"o":7.735,"t":"2026-06-11T04:00:00Z","v":74016,"vw":7.645379},{"c":7.85,"h":7.955,"l":7.4501,"n":929,"o":7.76,"t":"2026-06-12T04:00:00Z","v":33308,"vw":7.800372},{"c":7.81,"h":7.98,"l":7.77,"n":1044,"o":7.85,"t":"2026-06-15T04:00:00Z","v":37988,"vw":7.848553},{"c":7.55,"h":7.96,"l":7.5,"n":1420,"o":7.81,"t":"2026-06-16T04:00:00Z","v":64349,"vw":7.609688},{"c":7.41,"h":7.81,"l":7.28,"n":1851,"o":7.55,"t":"2026-06-17T04:00:00Z","v":64484,"vw":7.489219},{"c":7.53,"h":7.59,"l":7.23,"n":1557,"o":7.5,"t":"2026-06-18T04:00:00Z","v":96971,"vw":7.427321},{"c":6.495,"h":7.52,"l":6.47,"n":1776,"o":7.52,"t":"2026-06-22T04:00:00Z","v":65861,"vw":6.891038},{"c":6.43,"h":6.7,"l":6.42,"n":1454,"o":6.47,"t":"2026-06-23T04:00:00Z","v":87454,"vw":6.590928},{"c":6.43,"h":6.57,"l":6.27,"n":1946,"o":6.48,"t":"2026-06-24T04:00:00Z","v":107873,"vw":6.442518},{"c":6.81,"h":6.83,"l":6.185,"n":3428,"o":6.45,"t":"2026-06-25T04:00:00Z","v":120578,"vw":6.613001},{"c":6.99,"h":7.48,"l":6.74,"n":2973,"o":6.79,"t":"2026-06-26T04:00:00Z","v":1857922,"vw":7.006699},{"c":7.08,"h":7.18,"l":6.71,"n":3011,"o":6.99,"t":"2026-06-29T04:00:00Z","v":129247,"vw":6.947486},{"c":6.66,"h":7.04,"l":6.44,"n":3571,"o":7.04,"t":"2026-06-30T04:00:00Z","v":152980,"vw":6.691573},{"c":6.62,"h":6.86,"l":6.35,"n":1752,"o":6.62,"t":"2026-07-01T04:00:00Z","v":107656,"vw":6.615355},{"c":6.4,"h":6.77,"l":6.2,"n":2150,"o":6.63,"t":"2026-07-02T04:00:00Z","v":97838,"vw":6.382951},{"c":6.12,"h":6.4,"l":6.055,"n":3496,"o":6.4,"t":"2026-07-06T04:00:00Z","v":144685,"vw":6.181051},{"c":5.97,"h":6.35,"l":5.95,"n":2595,"o":6.12,"t":"2026-07-07T04:00:00Z","v":105982,"vw":6.083088},{"c":5.88,"h":6.1052,"l":5.82,"n":2982,"o":5.9,"t":"2026-07-08T04:00:00Z","v":147544,"vw":5.925219},{"c":5.96,"h":6.09,"l":5.76,"n":2524,"o":5.88,"t":"2026-07-09T04:00:00Z","v":95152,"vw":5.916497},{"c":5.88,"h":6.02,"l":5.83,"n":1615,"o":5.94,"t":"2026-07-10T04:00:00Z","v":54242,"vw":5.902316},{"c":5.95,"h":6.07,"l":5.7126,"n":2012,"o":5.89,"t":"2026-07-13T04:00:00Z","v":70427,"vw":5.900583},{"c":5.82,"h":6.14,"l":5.76,"n":1741,"o":6.14,"t":"2026-07-14T04:00:00Z","v":66807,"vw":5.856662},{"c":5.93,"h":6,"l":5.7552,"n":1000,"o":5.8,"t":"2026-07-15T04:00:00Z","v":28434,"vw":5.919611},{"c":5.93,"h":6.41,"l":5.8,"n":926,"o":5.93,"t":"2026-07-16T04:00:00Z","v":30344,"vw":5.936539},{"c":5.94,"h":6.12,"l":5.81,"n":1394,"o":5.87,"t":"2026-07-17T04:00:00Z","v":51277,"vw":5.91391},{"c":5.83,"h":6.05,"l":5.72,"n":1234,"o":6.01,"t":"2026-07-20T04:00:00Z","v":47052,"vw":5.874356},{"c":6.1,"h":6.24,"l":5.85,"n":1037,"o":5.85,"t":"2026-07-21T04:00:00Z","v":35927,"vw":6.016088},{"c":6.16,"h":6.205,"l":6.01,"n":1473,"o":6.1,"t":"2026-07-22T04:00:00Z","v":45646,"vw":6.124822},{"c":6.39,"h":6.49,"l":6.1,"n":1666,"o":6.1,"t":"2026-07-23T04:00:00Z","v":53867,"vw":6.336631},{"c":6.4,"h":6.51,"l":6.25,"n":1882,"o":6.39,"t":"2026-07-24T04:00:00Z","v":61090,"vw":6.397117},{"c":6.5,"h":6.6,"l":6.4,"n":2013,"o":6.45,"t":"2026-07-27T04:00:00Z","v":85606,"vw":6.500003},{"c":6.5,"h":6.83,"l":6.35,"n":2304,"o":6.51,"t":"2026-07-28T04:00:00Z","v":125026,"vw":6.487342},{"c":6.63,"h":6.735,"l":6.4,"n":2045,"o":6.5,"t":"2026-07-29T04:00:00Z","v":57980,"vw":6.629625},{"c":6.43,"h":6.78,"l":6.365,"n":2750,"o":6.63,"t":"2026-07-30T04:00:00Z","v":67419,"vw":6.55697},{"c":6.18,"h":6.48,"l":6.12,"n":1760,"o":6.4,"t":"2026-07-31T04:00:00Z","v":69389,"vw":6.277789},{"c":6.83,"h":6.939,"l":6.19,"n":1933,"o":6.2,"t":"2026-08-03T04:00:00Z","v":67801,"vw":6.739831},{"c":6.84,"h":7,"l":6.775,"n":1697,"o":6.83,"t":"2026-08-04T04:00:00Z","v":62612,"vw":6.849307},{"c":6.71,"h":6.82,"l":6.51,"n":1156,"o":6.82,"t":"2026-08-05T04:00:00Z","v":35073,"vw":6.694483},{"c":6.83,"h":6.85,"l":6.59,"n":2309,"o":6.71,"t":"2026-08-06T04:00:00Z","v":133644,"vw":6.7176},{"c":6.8,"h":6.92,"l":6.6427,"n":1171,"o":6.84,"t":"2026-08-07T04:00:00Z","v":52889,"vw":6.756706},{"c":6.43,"h":6.85,"l":6.295,"n":1354,"o":6.78,"t":"2026-08-10T04:00:00Z","v":83878,"vw":6.546068},{"c":6.51,"h":6.58,"l":6.3,"n":1742,"o":6.4,"t":"2026-08-11T04:00:00Z","v":42515,"vw":6.469127},{"c":6.36,"h":6.5599,"l":5.8,"n":2263,"o":6.26,"t":"2026-08-12T04:00:00Z","v":165506,"vw":6.180572},{"c":6.17,"h":6.35,"l":6.06,"n":4187,"o":6.35,"t":"2026-08-13T04:00:00Z","v":132572,"vw":6.175246},{"c":6.35,"h":6.4,"l":6.0466,"n":1153,"o":6.17,"t":"2026-08-14T04:00:00Z","v":51634,"vw":6.316605},{"c":6.13,"h":6.495,"l":6.12,"n":1247,"o":6.3,"t":"2026-08-17T04:00:00Z","v":61822,"vw":6.208598},{"c":6.26,"h":6.49,"l":6.03,"n":1144,"o":6.15,"t":"2026-08-18T04:00:00Z","v":43355,"vw":6.192403},{"c":6.27,"h":6.5,"l":6.15,"n":1323,"o":6.24,"t":"2026-08-19T04:00:00Z","v":60509,"vw":6.27602},{"c":5.97,"h":6.25,"l":5.96,"n":1004,"o":6.19,"t":"2026-08-20T04:00:00Z","v":50303,"vw":6.101505},{"c":5.97,"h":6.16,"l":5.8501,"n":1587,"o":6.16,"t":"2026-08-21T04:00:00Z","v":68686,"vw":5.970425},{"c":5.93,"h":6.03,"l":5.75,"n":1308,"o":6.02,"t":"2026-08-24T04:00:00Z","v":83605,"vw":5.907745},{"c":5.95,"h":6.3347,"l":5.878,"n":1821,"o":5.98,"t":"2026-08-25T04:00:00Z","v":68934,"vw":5.952501},{"c":5.92,"h":6.1497,"l":5.78,"n":1462,"o":5.89,"t":"2026-08-26T04:00:00Z","v":79037,"vw":5.901713},{"c":5.9,"h":6.09,"l":5.85,"n":1435,"o":5.92,"t":"2026-08-27T04:00:00Z","v":46010,"vw":5.906876},{"c":5.67,"h":5.94,"l":5.66,"n":1533,"o":5.94,"t":"2026-08-28T04:00:00Z","v":94880,"vw":5.793514},{"c":5.66,"h":5.88,"l":5.38,"n":2257,"o":5.68,"t":"2026-08-31T04:00:00Z","v":136910,"vw":5.613181},{"c":5.56,"h":5.75,"l":5.5,"n":2000,"o":5.65,"t":"2026-09-01T04:00:00Z","v":90171,"vw":5.551841},{"c":5.73,"h":5.83,"l":5.61,"n":2561,"o":5.61,"t":"2026-09-02T04:00:00Z","v":66019,"vw":5.712968},{"c":5.85,"h":5.94,"l":5.6421,"n":1168,"o":5.8,"t":"2026-09-03T04:00:00Z","v":38333,"vw":5.78736},{"c":5.84,"h":5.955,"l":5.8,"n":1005,"o":5.84,"t":"2026-09-04T04:00:00Z","v":35727,"vw":5.865769},{"c":5.66,"h":5.89,"l":5.65,"n":1377,"o":5.8,"t":"2026-09-08T04:00:00Z","v":52520,"vw":5.711885},{"c":5.52,"h":5.7,"l":5.51,"n":982,"o":5.65,"t":"2026-09-09T04:00:00Z","v":32127,"vw":5.570257},{"c":5.57,"h":5.675,"l":5.5,"n":1002,"o":5.52,"t":"2026-09-10T04:00:00Z","v":42334,"vw":5.546672},{"c":5.63,"h":5.75,"l":5.6,"n":984,"o":5.6,"t":"2026-09-11T04:00:00Z","v":47521,"vw":5.634477},{"c":5.62,"h":5.8,"l":5.6,"n":1254,"o":5.64,"t":"2026-09-14T04:00:00Z","v":42811,"vw":5.669354},{"c":5.63,"h":5.67,"l":5.51,"n":1237,"o":5.62,"t":"2026-09-15T04:00:00Z","v":43694,"vw":5.615699},{"c":5.64,"h":5.71,"l":5.5,"n":1327,"o":5.68,"t":"2026-09-16T04:00:00Z","v":53432,"vw":5.593733},{"c":5.67,"h":5.86,"l":5.5401,"n":1831,"o":5.79,"t":"2026-09-17T04:00:00Z","v":41555,"vw":5.725092},{"c":5.64,"h":5.68,"l":5.455,"n":1269,"o":5.62,"t":"2026-09-18T04:00:00Z","v":231122,"vw":5.596955},{"c":6.02,"h":6.04,"l":5.525,"n":2002,"o":5.62,"t":"2026-09-21T04:00:00Z","v":78967,"vw":5.881667},{"c":6.15,"h":6.17,"l":5.49,"n":1566,"o":6.09,"t":"2026-09-22T04:00:00Z","v":44186,"vw":6.086987},{"c":6.05,"h":6.22,"l":5.89,"n":1336,"o":6.105,"t":"2026-09-23T04:00:00Z","v":54507,"vw":6.025063},{"c":6.08,"h":6.27,"l":5.905,"n":1278,"o":6,"t":"2026-09-24T04:00:00Z","v":85431,"vw":6.087219},{"c":6.06,"h":6.21,"l":5.98,"n":818,"o":6.13,"t":"2026-09-25T04:00:00Z","v":34111,"vw":6.065461},{"c":6.2,"h":6.9591,"l":5.99,"n":1829,"o":6.04,"t":"2026-09-28T04:00:00Z","v":158270,"vw":6.376432},{"c":6.23,"h":6.35,"l":6.115,"n":608,"o":6.24,"t":"2026-09-29T04:00:00Z","v":26798,"vw":6.238036},{"c":5.5,"h":6.32,"l":5.475,"n":1420,"o":6.23,"t":"2026-09-30T04:00:00Z","v":52105,"vw":5.787749},{"c":5.305,"h":5.61,"l":5.11,"n":1108,"o":5.44,"t":"2026-10-01T04:00:00Z","v":81865,"vw":5.329074},{"c":5.38,"h":5.445,"l":5.135,"n":2190,"o":5.34,"t":"2026-10-02T04:00:00Z","v":82746,"vw":5.303698},{"c":4.95,"h":5.33,"l":4.89,"n":1317,"o":5.33,"t":"2026-10-05T04:00:00Z","v":116106,"vw":5.073539},{"c":4.88,"h":4.95,"l":4.7,"n":1528,"o":4.95,"t":"2026-10-06T04:00:00Z","v":73591,"vw":4.819686},{"c":4.88,"h":4.9,"l":4.5225,"n":1274,"o":4.82,"t":"2026-10-07T04:00:00Z","v":56547,"vw":4.821733},{"c":4.81,"h":4.88,"l":4.66,"n":998,"o":4.88,"t":"2026-10-08T04:00:00Z","v":57062,"vw":4.80809},{"c":4.94,"h":4.98,"l":4.825,"n":725,"o":4.95,"t":"2026-10-09T04:00:00Z","v":28886,"vw":4.918622},{"c":5.05,"h":5.09,"l":4.85,"n":1447,"o":4.93,"t":"2026-10-12T04:00:00Z","v":50011,"vw":4.968691},{"c":4.81,"h":5.06,"l":4.79,"n":1067,"o":5.05,"t":"2026-10-13T04:00:00Z","v":47109,"vw":4.913492},{"c":4.86,"h":4.9333,"l":4.75,"n":1609,"o":4.75,"t":"2026-10-14T04:00:00Z","v":32734,"vw":4.877117},{"c":4.89,"h":5,"l":4.76,"n":878,"o":4.91,"t":"2026-10-15T04:00:00Z","v":28364,"vw":4.894739},{"c":4.81,"h":5.18,"l":4.7318,"n":846,"o":4.92,"t":"2026-10-16T04:00:00Z","v":39662,"vw":4.868822},{"c":4.89,"h":4.97,"l":4.8,"n":671,"o":4.86,"t":"2026-10-19T04:00:00Z","v":29757,"vw":4.875318},{"c":4.93,"h":5.2,"l":4.92,"n":1115,"o":4.95,"t":"2026-10-20T04:00:00Z","v":34686,"vw":5.005587},{"c":5.04,"h":5.07,"l":4.945,"n":731,"o":4.96,"t":"2026-10-21T04:00:00Z","v":26020,"vw":5.023711},{"c":5.18,"h":5.18,"l":4.99,"n":711,"o":5,"t":"2026-10-22T04:00:00Z","v":33778,"vw":5.100761}],"volatilityBars":[{"c":5.65,"h":5.7,"l":5.6,"n":248,"o":5.62,"t":"2026-09-21T13:30:00Z","v":8507,"vw":5.656599},{"c":5.6,"h":5.6,"l":5.525,"n":18,"o":5.555,"t":"2026-09-21T13:45:00Z","v":792,"vw":5.559286},{"c":5.56,"h":5.56,"l":5.56,"n":3,"o":5.56,"t":"2026-09-21T14:00:00Z","v":115,"vw":5.56},{"c":5.565,"h":5.565,"l":5.565,"n":6,"o":5.565,"t":"2026-09-21T14:15:00Z","v":135,"vw":5.565},{"c":5.64,"h":5.64,"l":5.59,"n":18,"o":5.59,"t":"2026-09-21T14:30:00Z","v":724,"vw":5.612},{"c":5.67,"h":5.67,"l":5.67,"n":33,"o":5.67,"t":"2026-09-21T14:45:00Z","v":585,"vw":5.67},{"c":5.79,"h":5.79,"l":5.6936,"n":26,"o":5.6936,"t":"2026-09-21T15:00:00Z","v":772,"vw":5.735849},{"c":5.875,"h":5.9,"l":5.81,"n":59,"o":5.83,"t":"2026-09-21T15:15:00Z","v":9358,"vw":5.842122},{"c":5.87,"h":5.905,"l":5.86,"n":54,"o":5.89,"t":"2026-09-21T15:30:00Z","v":2404,"vw":5.887533},{"c":5.81,"h":5.83,"l":5.81,"n":29,"o":5.83,"t":"2026-09-21T15:45:00Z","v":722,"vw":5.819836},{"c":5.78,"h":5.78,"l":5.78,"n":30,"o":5.78,"t":"2026-09-21T16:00:00Z","v":609,"vw":5.78},{"c":5.77,"h":5.79,"l":5.77,"n":23,"o":5.79,"t":"2026-09-21T16:30:00Z","v":1109,"vw":5.773833},{"c":5.8,"h":5.82,"l":5.78,"n":134,"o":5.78,"t":"2026-09-21T17:15:00Z","v":7227,"vw":5.808988},{"c":5.85,"h":5.85,"l":5.83,"n":28,"o":5.835,"t":"2026-09-21T17:30:00Z","v":925,"vw":5.839},{"c":5.84,"h":5.86,"l":5.84,"n":18,"o":5.86,"t":"2026-09-21T17:45:00Z","v":743,"vw":5.850909},{"c":6.025,"h":6.04,"l":5.9,"n":170,"o":5.9,"t":"2026-09-21T18:15:00Z","v":12809,"vw":5.957917},{"c":5.97,"h":5.97,"l":5.96,"n":75,"o":5.97,"t":"2026-09-21T18:30:00Z","v":2990,"vw":5.966558},{"c":5.98,"h":5.98,"l":5.97,"n":74,"o":5.98,"t":"2026-09-21T18:45:00Z","v":2627,"vw":5.976159},{"c":5.95,"h":5.98,"l":5.92,"n":67,"o":5.96,"t":"2026-09-21T19:00:00Z","v":2655,"vw":5.957647},{"c":5.96,"h":5.96,"l":5.95,"n":24,"o":5.95,"t":"2026-09-21T19:15:00Z","v":765,"vw":5.953333},{"c":5.97,"h":5.97,"l":5.955,"n":38,"o":5.96,"t":"2026-09-21T19:30:00Z","v":1475,"vw":5.96559},{"c":6.02,"h":6.02,"l":5.96,"n":206,"o":5.96,"t":"2026-09-21T19:45:00Z","v":7481,"vw":6.003872},{"c":6.02,"h":6.02,"l":6.02,"n":7,"o":6.02,"t":"2026-09-21T20:00:00Z","v":5553,"vw":6.02},{"c":6.05,"h":6.09,"l":5.49,"n":47,"o":6.09,"t":"2026-09-22T13:30:00Z","v":2514,"vw":6.012469},{"c":6.1,"h":6.1,"l":6.1,"n":8,"o":6.1,"t":"2026-09-22T13:45:00Z","v":333,"vw":6.1},{"c":6.03,"h":6.13,"l":6.03,"n":11,"o":6.13,"t":"2026-09-22T14:15:00Z","v":1252,"vw":6.039091},{"c":6.12,"h":6.12,"l":6.12,"n":7,"o":6.12,"t":"2026-09-22T14:45:00Z","v":178,"vw":6.12},{"c":6.105,"h":6.12,"l":6.09,"n":19,"o":6.12,"t":"2026-09-22T15:00:00Z","v":575,"vw":6.105},{"c":6.09,"h":6.09,"l":6.09,"n":4,"o":6.09,"t":"2026-09-22T15:15:00Z","v":125,"vw":6.09},{"c":6.06,"h":6.08,"l":6.06,"n":15,"o":6.08,"t":"2026-09-22T15:30:00Z","v":270,"vw":6.07},{"c":6.06,"h":6.06,"l":6.06,"n":2,"o":6.06,"t":"2026-09-22T16:00:00Z","v":141,"vw":6.06},{"c":6.01,"h":6.01,"l":6.01,"n":10,"o":6.01,"t":"2026-09-22T16:30:00Z","v":244,"vw":6.01},{"c":6.01,"h":6.01,"l":6.005,"n":10,"o":6.005,"t":"2026-09-22T17:00:00Z","v":320,"vw":6.0075},{"c":5.97,"h":5.97,"l":5.97,"n":7,"o":5.97,"t":"2026-09-22T17:15:00Z","v":331,"vw":5.97},{"c":5.99,"h":6.01,"l":5.96,"n":71,"o":6.01,"t":"2026-09-22T17:30:00Z","v":3043,"vw":5.970266},{"c":6.02,"h":6.02,"l":5.99,"n":61,"o":6.005,"t":"2026-09-22T17:45:00Z","v":2286,"vw":6.005},{"c":6.06,"h":6.07,"l":6.03,"n":84,"o":6.06,"t":"2026-09-22T18:00:00Z","v":3053,"vw":6.058842},{"c":6.08,"h":6.08,"l":6.08,"n":4,"o":6.08,"t":"2026-09-22T18:30:00Z","v":1145,"vw":6.08},{"c":6.11,"h":6.11,"l":6.075,"n":59,"o":6.075,"t":"2026-09-22T18:45:00Z","v":1914,"vw":6.087083},{"c":6.125,"h":6.13,"l":6.125,"n":33,"o":6.13,"t":"2026-09-22T19:00:00Z","v":1043,"vw":6.127584},{"c":6.13,"h":6.16,"l":6.12,"n":28,"o":6.13,"t":"2026-09-22T19:15:00Z","v":2293,"vw":6.132976},{"c":6.16,"h":6.17,"l":6.145,"n":50,"o":6.17,"t":"2026-09-22T19:30:00Z","v":2256,"vw":6.161496},{"c":6.135,"h":6.15,"l":6.11,"n":204,"o":6.14,"t":"2026-09-22T19:45:00Z","v":6306,"vw":6.126123},{"c":6.15,"h":6.15,"l":6.15,"n":6,"o":6.15,"t":"2026-09-22T20:00:00Z","v":4515,"vw":6.15},{"c":6.01,"h":6.25,"l":6.01,"n":25,"o":6.25,"t":"2026-09-23T13:30:00Z","v":7140,"vw":6.015743},{"c":5.905,"h":5.91,"l":5.9,"n":22,"o":5.91,"t":"2026-09-23T13:45:00Z","v":1146,"vw":5.906408},{"c":5.91,"h":5.94,"l":5.9,"n":27,"o":5.9,"t":"2026-09-23T14:00:00Z","v":5420,"vw":5.907347},{"c":5.92,"h":5.92,"l":5.89,"n":11,"o":5.92,"t":"2026-09-23T14:15:00Z","v":534,"vw":5.907143},{"c":6.06,"h":6.06,"l":5.895,"n":103,"o":5.895,"t":"2026-09-23T14:30:00Z","v":4191,"vw":5.951034},{"c":6.05,"h":6.05,"l":6.01,"n":27,"o":6.05,"t":"2026-09-23T14:45:00Z","v":746,"vw":6.036667},{"c":6.13,"h":6.14,"l":6.04,"n":60,"o":6.05,"t":"2026-09-23T15:00:00Z","v":2347,"vw":6.07923},{"c":6.16,"h":6.16,"l":6.14,"n":11,"o":6.14,"t":"2026-09-23T15:15:00Z","v":466,"vw":6.153333},{"c":6.11,"h":6.16,"l":6.105,"n":23,"o":6.16,"t":"2026-09-23T15:30:00Z","v":813,"vw":6.116881},{"c":6.12,"h":6.12,"l":6.12,"n":3,"o":6.12,"t":"2026-09-23T15:45:00Z","v":104,"vw":6.12},{"c":6.15,"h":6.15,"l":6.07,"n":28,"o":6.07,"t":"2026-09-23T16:15:00Z","v":1884,"vw":6.115723},{"c":6.21,"h":6.22,"l":6.11,"n":21,"o":6.18,"t":"2026-09-23T16:45:00Z","v":1478,"vw":6.173272},{"c":6.21,"h":6.21,"l":6.21,"n":1,"o":6.21,"t":"2026-09-23T17:00:00Z","v":100,"vw":6.21},{"c":6.2,"h":6.2,"l":6.12,"n":22,"o":6.12,"t":"2026-09-23T17:30:00Z","v":1137,"vw":6.152857},{"c":6.12,"h":6.12,"l":6.04,"n":66,"o":6.11,"t":"2026-09-23T18:00:00Z","v":2939,"vw":6.076102},{"c":6.08,"h":6.09,"l":6.06,"n":49,"o":6.06,"t":"2026-09-23T18:30:00Z","v":2037,"vw":6.072661},{"c":6.1,"h":6.1,"l":6.1,"n":7,"o":6.1,"t":"2026-09-23T19:00:00Z","v":319,"vw":6.1},{"c":6.12,"h":6.12,"l":6.12,"n":3,"o":6.12,"t":"2026-09-23T19:15:00Z","v":128,"vw":6.12},{"c":6.04,"h":6.13,"l":6.04,"n":54,"o":6.13,"t":"2026-09-23T19:30:00Z","v":2327,"vw":6.077676},{"c":6.04,"h":6.08,"l":6.04,"n":127,"o":6.05,"t":"2026-09-23T19:45:00Z","v":4079,"vw":6.06711},{"c":6.05,"h":6.05,"l":6.05,"n":4,"o":6.05,"t":"2026-09-23T20:00:00Z","v":5638,"vw":6.05},{"c":5.965,"h":6.07,"l":5.905,"n":22,"o":6,"t":"2026-09-24T13:30:00Z","v":2120,"vw":5.986746},{"c":5.965,"h":5.965,"l":5.965,"n":7,"o":5.965,"t":"2026-09-24T13:45:00Z","v":433,"vw":5.965},{"c":5.965,"h":5.965,"l":5.965,"n":6,"o":5.965,"t":"2026-09-24T14:00:00Z","v":165,"vw":5.965},{"c":6.11,"h":6.11,"l":5.96,"n":17,"o":5.96,"t":"2026-09-24T15:30:00Z","v":696,"vw":6.019091},{"c":6.24,"h":6.27,"l":6.01,"n":39,"o":6.01,"t":"2026-09-24T15:45:00Z","v":2994,"vw":6.084519},{"c":6.15,"h":6.19,"l":6.08,"n":6,"o":6.19,"t":"2026-09-24T16:00:00Z","v":341,"vw":6.14},{"c":6.15,"h":6.16,"l":6.01,"n":11,"o":6.08,"t":"2026-09-24T16:15:00Z","v":1193,"vw":6.106364},{"c":6.11,"h":6.15,"l":6,"n":198,"o":6.15,"t":"2026-09-24T16:30:00Z","v":34971,"vw":6.061976},{"c":6.15,"h":6.15,"l":6.07,"n":31,"o":6.11,"t":"2026-09-24T16:45:00Z","v":1755,"vw":6.117421},{"c":6.2,"h":6.21,"l":6.16,"n":80,"o":6.18,"t":"2026-09-24T17:00:00Z","v":3436,"vw":6.194783},{"c":6.17,"h":6.23,"l":6.14,"n":46,"o":6.23,"t":"2026-09-24T17:15:00Z","v":2545,"vw":6.177105},{"c":6.165,"h":6.19,"l":6.165,"n":15,"o":6.17,"t":"2026-09-24T17:30:00Z","v":685,"vw":6.175833},{"c":6.205,"h":6.205,"l":6.165,"n":11,"o":6.165,"t":"2026-09-24T17:45:00Z","v":448,"vw":6.18},{"c":6.195,"h":6.205,"l":6.195,"n":7,"o":6.205,"t":"2026-09-24T18:00:00Z","v":374,"vw":6.201667},{"c":6.26,"h":6.26,"l":6.17,"n":24,"o":6.17,"t":"2026-09-24T18:15:00Z","v":1522,"vw":6.207101},{"c":6.16,"h":6.245,"l":6.12,"n":49,"o":6.23,"t":"2026-09-24T18:30:00Z","v":3481,"vw":6.1492},{"c":6.19,"h":6.19,"l":6.17,"n":61,"o":6.17,"t":"2026-09-24T18:45:00Z","v":730,"vw":6.174988},{"c":6.12,"h":6.2,"l":6.12,"n":39,"o":6.185,"t":"2026-09-24T19:00:00Z","v":1766,"vw":6.162228},{"c":6.13,"h":6.15,"l":6.12,"n":28,"o":6.12,"t":"2026-09-24T19:15:00Z","v":886,"vw":6.13375},{"c":6.12,"h":6.12,"l":6.1,"n":47,"o":6.1,"t":"2026-09-24T19:30:00Z","v":1865,"vw":6.113076},{"c":6.11,"h":6.13,"l":6.08,"n":214,"o":6.105,"t":"2026-09-24T19:45:00Z","v":9414,"vw":6.104103},{"c":6.08,"h":6.08,"l":6.08,"n":5,"o":6.08,"t":"2026-09-24T20:00:00Z","v":5581,"vw":6.08},{"c":6.08,"h":6.08,"l":6.08,"n":1,"o":6.08,"t":"2026-09-24T21:00:00Z","v":3564,"vw":6.08},{"c":6.13,"h":6.13,"l":6.13,"n":8,"o":6.13,"t":"2026-09-25T13:30:00Z","v":635,"vw":6.13},{"c":6.06,"h":6.06,"l":6.06,"n":4,"o":6.06,"t":"2026-09-25T14:45:00Z","v":115,"vw":6.06},{"c":6.21,"h":6.21,"l":6.21,"n":1,"o":6.21,"t":"2026-09-25T15:45:00Z","v":100,"vw":6.21},{"c":6.06,"h":6.06,"l":6.06,"n":2,"o":6.06,"t":"2026-09-25T16:30:00Z","v":109,"vw":6.06},{"c":6.03,"h":6.17,"l":6.03,"n":137,"o":6.125,"t":"2026-09-25T17:15:00Z","v":7176,"vw":6.110557},{"c":6.01,"h":6.01,"l":6.01,"n":10,"o":6.01,"t":"2026-09-25T17:30:00Z","v":202,"vw":6.01},{"c":5.99,"h":6.015,"l":5.98,"n":42,"o":5.98,"t":"2026-09-25T17:45:00Z","v":1195,"vw":5.98989},{"c":6.01,"h":6.01,"l":5.99,"n":7,"o":5.99,"t":"2026-09-25T18:00:00Z","v":293,"vw":6},{"c":6.01,"h":6.03,"l":6.01,"n":21,"o":6.0152,"t":"2026-09-25T18:15:00Z","v":680,"vw":6.0176},{"c":5.99,"h":5.99,"l":5.99,"n":9,"o":5.99,"t":"2026-09-25T18:30:00Z","v":175,"vw":5.99},{"c":6.04,"h":6.04,"l":5.99,"n":71,"o":5.99,"t":"2026-09-25T19:00:00Z","v":5007,"vw":6.020512},{"c":6.08,"h":6.08,"l":6.06,"n":29,"o":6.06,"t":"2026-09-25T19:15:00Z","v":860,"vw":6.073333},{"c":6.06,"h":6.125,"l":6.06,"n":149,"o":6.09,"t":"2026-09-25T19:45:00Z","v":6730,"vw":6.071858},{"c":6.06,"h":6.06,"l":6.06,"n":6,"o":6.06,"t":"2026-09-25T20:00:00Z","v":6324,"vw":6.06},{"c":6.295,"h":6.49,"l":6.04,"n":115,"o":6.04,"t":"2026-09-28T13:30:00Z","v":46684,"vw":6.301886},{"c":6.75,"h":6.75,"l":6.38,"n":54,"o":6.4979,"t":"2026-09-28T13:45:00Z","v":4328,"vw":6.53751},{"c":6.82,"h":6.9517,"l":6.64,"n":52,"o":6.8282,"t":"2026-09-28T14:00:00Z","v":5362,"vw":6.765367},{"c":6.79,"h":6.9591,"l":6.67,"n":76,"o":6.8011,"t":"2026-09-28T14:15:00Z","v":11577,"vw":6.797186},{"c":6.63,"h":6.78,"l":6.61,"n":53,"o":6.78,"t":"2026-09-28T14:30:00Z","v":2730,"vw":6.649804},{"c":6.5,"h":6.68,"l":6.5,"n":144,"o":6.68,"t":"2026-09-28T14:45:00Z","v":21293,"vw":6.557513},{"c":6.44,"h":6.48,"l":6.415,"n":47,"o":6.445,"t":"2026-09-28T15:00:00Z","v":3293,"vw":6.45081},{"c":6.24,"h":6.44,"l":6.195,"n":53,"o":6.44,"t":"2026-09-28T15:15:00Z","v":10898,"vw":6.297709},{"c":6.285,"h":6.3,"l":6.22,"n":14,"o":6.2683,"t":"2026-09-28T15:30:00Z","v":1256,"vw":6.2553},{"c":6.37,"h":6.37,"l":6.27,"n":9,"o":6.285,"t":"2026-09-28T15:45:00Z","v":352,"vw":6.305938},{"c":6.0308,"h":6.26,"l":6.0308,"n":88,"o":6.18,"t":"2026-09-28T16:00:00Z","v":8466,"vw":6.112229},{"c":6.19,"h":6.19,"l":5.99,"n":127,"o":6.03,"t":"2026-09-28T16:15:00Z","v":8180,"vw":6.129754},{"c":6.21,"h":6.21,"l":6.16,"n":26,"o":6.21,"t":"2026-09-28T16:30:00Z","v":1512,"vw":6.193618},{"c":6.24,"h":6.24,"l":6.21,"n":33,"o":6.21,"t":"2026-09-28T16:45:00Z","v":635,"vw":6.23},{"c":6.29,"h":6.38,"l":6.23,"n":40,"o":6.32,"t":"2026-09-28T17:00:00Z","v":1612,"vw":6.29848},{"c":6.22,"h":6.22,"l":6.22,"n":15,"o":6.22,"t":"2026-09-28T17:15:00Z","v":1020,"vw":6.22},{"c":6.24,"h":6.24,"l":6.22,"n":30,"o":6.22,"t":"2026-09-28T18:00:00Z","v":903,"vw":6.235},{"c":6.245,"h":6.275,"l":6.245,"n":36,"o":6.27,"t":"2026-09-28T18:15:00Z","v":1283,"vw":6.26},{"c":6.26,"h":6.26,"l":6.26,"n":1,"o":6.26,"t":"2026-09-28T18:30:00Z","v":100,"vw":6.26},{"c":6.26,"h":6.26,"l":6.26,"n":7,"o":6.26,"t":"2026-09-28T18:45:00Z","v":218,"vw":6.26},{"c":6.26,"h":6.26,"l":6.23,"n":24,"o":6.23,"t":"2026-09-28T19:00:00Z","v":961,"vw":6.241626},{"c":6.23,"h":6.23,"l":6.215,"n":28,"o":6.215,"t":"2026-09-28T19:15:00Z","v":904,"vw":6.22066},{"c":6.175,"h":6.19,"l":6.175,"n":9,"o":6.19,"t":"2026-09-28T19:30:00Z","v":359,"vw":6.179823},{"c":6.2,"h":6.21,"l":6.12,"n":202,"o":6.16,"t":"2026-09-28T19:45:00Z","v":9496,"vw":6.149849},{"c":6.2,"h":6.2,"l":6.2,"n":6,"o":6.2,"t":"2026-09-28T20:00:00Z","v":7560,"vw":6.2},{"c":6.35,"h":6.35,"l":6.24,"n":20,"o":6.24,"t":"2026-09-29T13:30:00Z","v":2962,"vw":6.291177},{"c":6.2305,"h":6.35,"l":6.2305,"n":6,"o":6.345,"t":"2026-09-29T13:45:00Z","v":343,"vw":6.3025},{"c":6.27,"h":6.275,"l":6.27,"n":6,"o":6.275,"t":"2026-09-29T14:00:00Z","v":1699,"vw":6.273438},{"c":6.29,"h":6.29,"l":6.27,"n":3,"o":6.27,"t":"2026-09-29T14:15:00Z","v":409,"vw":6.275},{"c":6.255,"h":6.3099,"l":6.255,"n":12,"o":6.26,"t":"2026-09-29T14:30:00Z","v":1889,"vw":6.259702},{"c":6.23,"h":6.23,"l":6.23,"n":9,"o":6.23,"t":"2026-09-29T14:45:00Z","v":468,"vw":6.23},{"c":6.225,"h":6.225,"l":6.225,"n":7,"o":6.225,"t":"2026-09-29T15:30:00Z","v":222,"vw":6.225},{"c":6.2,"h":6.2,"l":6.2,"n":7,"o":6.2,"t":"2026-09-29T16:45:00Z","v":163,"vw":6.2},{"c":6.14,"h":6.14,"l":6.14,"n":3,"o":6.14,"t":"2026-09-29T17:00:00Z","v":117,"vw":6.14},{"c":6.17,"h":6.17,"l":6.17,"n":6,"o":6.17,"t":"2026-09-29T17:15:00Z","v":191,"vw":6.17},{"c":6.13,"h":6.14,"l":6.115,"n":15,"o":6.14,"t":"2026-09-29T17:45:00Z","v":1453,"vw":6.120551},{"c":6.195,"h":6.195,"l":6.16,"n":18,"o":6.16,"t":"2026-09-29T18:00:00Z","v":659,"vw":6.1775},{"c":6.225,"h":6.225,"l":6.225,"n":18,"o":6.225,"t":"2026-09-29T18:45:00Z","v":392,"vw":6.225},{"c":6.2,"h":6.21,"l":6.2,"n":8,"o":6.21,"t":"2026-09-29T19:00:00Z","v":934,"vw":6.207577},{"c":6.23,"h":6.24,"l":6.22,"n":103,"o":6.23,"t":"2026-09-29T19:45:00Z","v":3866,"vw":6.227756},{"c":6.23,"h":6.23,"l":6.23,"n":7,"o":6.23,"t":"2026-09-29T20:00:00Z","v":5363,"vw":6.23},{"c":6.27,"h":6.32,"l":6.205,"n":12,"o":6.23,"t":"2026-09-30T13:30:00Z","v":742,"vw":6.246304},{"c":6.08,"h":6.08,"l":6.08,"n":2,"o":6.08,"t":"2026-09-30T13:45:00Z","v":323,"vw":6.08},{"c":6.14,"h":6.14,"l":6.14,"n":15,"o":6.14,"t":"2026-09-30T14:00:00Z","v":579,"vw":6.14},{"c":6.14,"h":6.14,"l":6.14,"n":12,"o":6.14,"t":"2026-09-30T14:30:00Z","v":410,"vw":6.14},{"c":6.085,"h":6.11,"l":6.085,"n":24,"o":6.1,"t":"2026-09-30T15:15:00Z","v":5592,"vw":6.100341},{"c":6.005,"h":6.06,"l":5.97,"n":78,"o":6.05,"t":"2026-09-30T15:30:00Z","v":7530,"vw":6.014992},{"c":5.99,"h":5.995,"l":5.87,"n":23,"o":5.995,"t":"2026-09-30T15:45:00Z","v":1645,"vw":5.974643},{"c":5.79,"h":5.88,"l":5.79,"n":6,"o":5.88,"t":"2026-09-30T16:00:00Z","v":438,"vw":5.848366},{"c":5.83,"h":5.83,"l":5.83,"n":12,"o":5.83,"t":"2026-09-30T16:15:00Z","v":434,"vw":5.83},{"c":5.8,"h":5.82,"l":5.8,"n":8,"o":5.82,"t":"2026-09-30T16:30:00Z","v":243,"vw":5.810196},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-09-30T17:00:00Z","v":100,"vw":5.75},{"c":5.8,"h":5.8,"l":5.8,"n":5,"o":5.8,"t":"2026-09-30T17:15:00Z","v":319,"vw":5.8},{"c":5.79,"h":5.79,"l":5.79,"n":4,"o":5.79,"t":"2026-09-30T17:30:00Z","v":147,"vw":5.79},{"c":5.71,"h":5.71,"l":5.71,"n":6,"o":5.71,"t":"2026-09-30T17:45:00Z","v":133,"vw":5.71},{"c":5.66,"h":5.66,"l":5.66,"n":4,"o":5.66,"t":"2026-09-30T18:00:00Z","v":149,"vw":5.66},{"c":5.75,"h":5.75,"l":5.65,"n":41,"o":5.65,"t":"2026-09-30T18:15:00Z","v":1124,"vw":5.708},{"c":5.74,"h":5.74,"l":5.74,"n":18,"o":5.74,"t":"2026-09-30T18:30:00Z","v":426,"vw":5.74},{"c":5.72,"h":5.72,"l":5.72,"n":22,"o":5.72,"t":"2026-09-30T18:45:00Z","v":294,"vw":5.72},{"c":5.64,"h":5.64,"l":5.63,"n":16,"o":5.63,"t":"2026-09-30T19:00:00Z","v":671,"vw":5.6321},{"c":5.55,"h":5.62,"l":5.52,"n":43,"o":5.62,"t":"2026-09-30T19:15:00Z","v":2019,"vw":5.552867},{"c":5.55,"h":5.56,"l":5.5301,"n":48,"o":5.535,"t":"2026-09-30T19:30:00Z","v":2009,"vw":5.541158},{"c":5.491,"h":5.57,"l":5.475,"n":174,"o":5.555,"t":"2026-09-30T19:45:00Z","v":8849,"vw":5.503956},{"c":5.5,"h":5.5,"l":5.5,"n":3,"o":5.5,"t":"2026-09-30T20:00:00Z","v":5580,"vw":5.5},{"c":5.56,"h":5.61,"l":5.11,"n":167,"o":5.44,"t":"2026-10-01T13:30:00Z","v":29076,"vw":5.287744},{"c":5.46,"h":5.515,"l":5.3,"n":36,"o":5.31,"t":"2026-10-01T13:45:00Z","v":7616,"vw":5.431986},{"c":5.46,"h":5.46,"l":5.46,"n":8,"o":5.46,"t":"2026-10-01T14:00:00Z","v":720,"vw":5.46},{"c":5.505,"h":5.505,"l":5.505,"n":1,"o":5.505,"t":"2026-10-01T14:15:00Z","v":136,"vw":5.505},{"c":5.47,"h":5.47,"l":5.45,"n":19,"o":5.45,"t":"2026-10-01T14:30:00Z","v":927,"vw":5.462567},{"c":5.31,"h":5.44,"l":5.31,"n":64,"o":5.44,"t":"2026-10-01T14:45:00Z","v":1731,"vw":5.364931},{"c":5.32,"h":5.34,"l":5.305,"n":52,"o":5.305,"t":"2026-10-01T15:00:00Z","v":1766,"vw":5.318636},{"c":5.35,"h":5.35,"l":5.305,"n":23,"o":5.305,"t":"2026-10-01T15:15:00Z","v":2393,"vw":5.315201},{"c":5.405,"h":5.44,"l":5.37,"n":18,"o":5.37,"t":"2026-10-01T15:30:00Z","v":730,"vw":5.405},{"c":5.4,"h":5.4,"l":5.38,"n":13,"o":5.38,"t":"2026-10-01T15:45:00Z","v":430,"vw":5.39},{"c":5.445,"h":5.48,"l":5.44,"n":31,"o":5.44,"t":"2026-10-01T16:00:00Z","v":1470,"vw":5.450061},{"c":5.515,"h":5.515,"l":5.445,"n":31,"o":5.445,"t":"2026-10-01T16:15:00Z","v":1208,"vw":5.470833},{"c":5.49,"h":5.49,"l":5.48,"n":7,"o":5.48,"t":"2026-10-01T16:30:00Z","v":387,"vw":5.48505},{"c":5.495,"h":5.495,"l":5.495,"n":8,"o":5.495,"t":"2026-10-01T16:45:00Z","v":379,"vw":5.495},{"c":5.47,"h":5.51,"l":5.46,"n":38,"o":5.495,"t":"2026-10-01T17:00:00Z","v":1780,"vw":5.485449},{"c":5.46,"h":5.46,"l":5.455,"n":7,"o":5.46,"t":"2026-10-01T17:15:00Z","v":330,"vw":5.458333},{"c":5.465,"h":5.48,"l":5.465,"n":23,"o":5.47,"t":"2026-10-01T17:30:00Z","v":1239,"vw":5.469375},{"c":5.38,"h":5.465,"l":5.38,"n":36,"o":5.46,"t":"2026-10-01T18:00:00Z","v":2042,"vw":5.411629},{"c":5.375,"h":5.375,"l":5.3701,"n":4,"o":5.3701,"t":"2026-10-01T18:15:00Z","v":806,"vw":5.371344},{"c":5.2675,"h":5.375,"l":5.2675,"n":36,"o":5.375,"t":"2026-10-01T18:30:00Z","v":2692,"vw":5.308928},{"c":5.27,"h":5.27,"l":5.26,"n":20,"o":5.26,"t":"2026-10-01T18:45:00Z","v":1649,"vw":5.268443},{"c":5.255,"h":5.2601,"l":5.25,"n":15,"o":5.26,"t":"2026-10-01T19:00:00Z","v":1987,"vw":5.258356},{"c":5.26,"h":5.28,"l":5.25,"n":70,"o":5.2599,"t":"2026-10-01T19:15:00Z","v":3247,"vw":5.261949},{"c":5.305,"h":5.33,"l":5.26,"n":31,"o":5.26,"t":"2026-10-01T19:30:00Z","v":2712,"vw":5.307179},{"c":5.305,"h":5.305,"l":5.305,"n":37,"o":5.305,"t":"2026-10-01T19:45:00Z","v":3438,"vw":5.305},{"c":5.305,"h":5.305,"l":5.305,"n":5,"o":5.305,"t":"2026-10-01T20:00:00Z","v":6088,"vw":5.305},{"c":5.3,"h":5.34,"l":5.3,"n":28,"o":5.34,"t":"2026-10-02T13:30:00Z","v":6381,"vw":5.307285},{"c":5.21,"h":5.33,"l":5.21,"n":32,"o":5.3,"t":"2026-10-02T13:45:00Z","v":1910,"vw":5.300366},{"c":5.29,"h":5.33,"l":5.135,"n":43,"o":5.19,"t":"2026-10-02T14:00:00Z","v":5007,"vw":5.193413},{"c":5.29,"h":5.31,"l":5.29,"n":27,"o":5.29,"t":"2026-10-02T14:15:00Z","v":1096,"vw":5.296982},{"c":5.28,"h":5.3,"l":5.28,"n":18,"o":5.29,"t":"2026-10-02T14:30:00Z","v":980,"vw":5.291314},{"c":5.33,"h":5.34,"l":5.27,"n":60,"o":5.28,"t":"2026-10-02T14:45:00Z","v":1694,"vw":5.296466},{"c":5.29,"h":5.3,"l":5.29,"n":15,"o":5.3,"t":"2026-10-02T15:00:00Z","v":577,"vw":5.297942},{"c":5.29,"h":5.32,"l":5.28,"n":62,"o":5.32,"t":"2026-10-02T15:15:00Z","v":1978,"vw":5.290317},{"c":5.27,"h":5.27,"l":5.27,"n":6,"o":5.27,"t":"2026-10-02T15:30:00Z","v":234,"vw":5.27},{"c":5.24,"h":5.2825,"l":5.24,"n":46,"o":5.255,"t":"2026-10-02T15:45:00Z","v":1880,"vw":5.262143},{"c":5.235,"h":5.235,"l":5.235,"n":6,"o":5.235,"t":"2026-10-02T16:00:00Z","v":164,"vw":5.235},{"c":5.25,"h":5.25,"l":5.25,"n":19,"o":5.25,"t":"2026-10-02T16:15:00Z","v":580,"vw":5.25},{"c":5.21,"h":5.22,"l":5.2,"n":23,"o":5.2,"t":"2026-10-02T16:30:00Z","v":2722,"vw":5.20401},{"c":5.22,"h":5.22,"l":5.2,"n":37,"o":5.2,"t":"2026-10-02T16:45:00Z","v":4512,"vw":5.203219},{"c":5.185,"h":5.185,"l":5.16,"n":32,"o":5.16,"t":"2026-10-02T17:00:00Z","v":931,"vw":5.171667},{"c":5.22,"h":5.22,"l":5.21,"n":35,"o":5.21,"t":"2026-10-02T17:15:00Z","v":1245,"vw":5.21625},{"c":5.255,"h":5.27,"l":5.24,"n":49,"o":5.24,"t":"2026-10-02T17:30:00Z","v":3565,"vw":5.263217},{"c":5.27,"h":5.27,"l":5.27,"n":10,"o":5.27,"t":"2026-10-02T17:45:00Z","v":476,"vw":5.27},{"c":5.32,"h":5.32,"l":5.27,"n":83,"o":5.27,"t":"2026-10-02T18:00:00Z","v":2669,"vw":5.301471},{"c":5.34,"h":5.34,"l":5.3,"n":34,"o":5.3,"t":"2026-10-02T18:15:00Z","v":1218,"vw":5.3235},{"c":5.33,"h":5.35,"l":5.33,"n":13,"o":5.345,"t":"2026-10-02T18:30:00Z","v":568,"vw":5.340781},{"c":5.285,"h":5.3,"l":5.28,"n":36,"o":5.3,"t":"2026-10-02T18:45:00Z","v":1317,"vw":5.289},{"c":5.25,"h":5.26,"l":5.235,"n":25,"o":5.26,"t":"2026-10-02T19:00:00Z","v":1069,"vw":5.248889},{"c":5.25,"h":5.25,"l":5.205,"n":28,"o":5.23,"t":"2026-10-02T19:15:00Z","v":1320,"vw":5.225625},{"c":5.31,"h":5.31,"l":5.255,"n":83,"o":5.255,"t":"2026-10-02T19:30:00Z","v":2949,"vw":5.283574},{"c":5.41,"h":5.445,"l":5.32,"n":265,"o":5.32,"t":"2026-10-02T19:45:00Z","v":14296,"vw":5.394251},{"c":5.38,"h":5.38,"l":5.38,"n":5,"o":5.38,"t":"2026-10-02T20:00:00Z","v":9335,"vw":5.38},{"c":5.38,"h":5.38,"l":5.38,"n":1,"o":5.38,"t":"2026-10-02T20:15:00Z","v":1227,"vw":5.38},{"c":5.38,"h":5.38,"l":5.38,"n":1,"o":5.38,"t":"2026-10-02T21:15:00Z","v":100,"vw":5.38},{"c":5.33,"h":5.33,"l":5.33,"n":5,"o":5.33,"t":"2026-10-05T13:30:00Z","v":585,"vw":5.33},{"c":5.26,"h":5.3,"l":5.26,"n":17,"o":5.3,"t":"2026-10-05T13:45:00Z","v":362,"vw":5.287879},{"c":5.32,"h":5.32,"l":5.32,"n":3,"o":5.32,"t":"2026-10-05T14:00:00Z","v":159,"vw":5.32},{"c":5.24,"h":5.3,"l":5.2,"n":55,"o":5.27,"t":"2026-10-05T14:15:00Z","v":16299,"vw":5.23765},{"c":5.045,"h":5.2,"l":5.045,"n":33,"o":5.2,"t":"2026-10-05T14:30:00Z","v":19934,"vw":5.174032},{"c":5.15,"h":5.25,"l":5.0067,"n":50,"o":5.0067,"t":"2026-10-05T14:45:00Z","v":3737,"vw":5.144967},{"c":5.155,"h":5.165,"l":5.14,"n":8,"o":5.14,"t":"2026-10-05T15:00:00Z","v":492,"vw":5.155},{"c":5.08,"h":5.08,"l":5.0102,"n":47,"o":5.0102,"t":"2026-10-05T15:15:00Z","v":3872,"vw":5.05761},{"c":5.085,"h":5.085,"l":5.085,"n":1,"o":5.085,"t":"2026-10-05T15:45:00Z","v":100,"vw":5.085},{"c":5.06,"h":5.06,"l":5.05,"n":13,"o":5.05,"t":"2026-10-05T16:00:00Z","v":469,"vw":5.053436},{"c":5.1,"h":5.1,"l":5.1,"n":2,"o":5.1,"t":"2026-10-05T16:15:00Z","v":138,"vw":5.1},{"c":5.08,"h":5.08,"l":5.06,"n":5,"o":5.06,"t":"2026-10-05T16:30:00Z","v":245,"vw":5.07},{"c":5.05,"h":5.06,"l":5.05,"n":14,"o":5.06,"t":"2026-10-05T16:45:00Z","v":939,"vw":5.05125},{"c":5.0685,"h":5.0685,"l":5.0685,"n":6,"o":5.0685,"t":"2026-10-05T17:00:00Z","v":1026,"vw":5.0685},{"c":5.06,"h":5.06,"l":5.06,"n":16,"o":5.06,"t":"2026-10-05T17:15:00Z","v":255,"vw":5.06},{"c":5.0628,"h":5.0628,"l":5.0628,"n":4,"o":5.0628,"t":"2026-10-05T17:30:00Z","v":146,"vw":5.0628},{"c":5.05,"h":5.07,"l":5.05,"n":31,"o":5.07,"t":"2026-10-05T17:45:00Z","v":801,"vw":5.06},{"c":4.98,"h":5.02,"l":4.98,"n":43,"o":5.01,"t":"2026-10-05T18:00:00Z","v":12481,"vw":4.991846},{"c":4.93,"h":4.93,"l":4.93,"n":5,"o":4.93,"t":"2026-10-05T18:15:00Z","v":134,"vw":4.93},{"c":4.92,"h":4.94,"l":4.9,"n":31,"o":4.94,"t":"2026-10-05T18:30:00Z","v":2400,"vw":4.920996},{"c":4.89,"h":4.89,"l":4.89,"n":6,"o":4.89,"t":"2026-10-05T18:45:00Z","v":315,"vw":4.89},{"c":4.93,"h":4.93,"l":4.9,"n":19,"o":4.9,"t":"2026-10-05T19:00:00Z","v":775,"vw":4.906},{"c":4.99,"h":5,"l":4.93,"n":32,"o":4.93,"t":"2026-10-05T19:15:00Z","v":3533,"vw":4.955705},{"c":5.005,"h":5.03,"l":5.005,"n":18,"o":5.03,"t":"2026-10-05T19:30:00Z","v":598,"vw":5.0175},{"c":4.96,"h":5.02,"l":4.92,"n":249,"o":5.02,"t":"2026-10-05T19:45:00Z","v":15273,"vw":4.964337},{"c":4.95,"h":4.95,"l":4.95,"n":6,"o":4.95,"t":"2026-10-05T20:00:00Z","v":16405,"vw":4.95},{"c":4.95,"h":4.95,"l":4.95,"n":1,"o":4.95,"t":"2026-10-05T20:15:00Z","v":2454,"vw":4.95},{"c":4.89,"h":4.95,"l":4.765,"n":18,"o":4.95,"t":"2026-10-06T13:30:00Z","v":3182,"vw":4.820925},{"c":4.82,"h":4.82,"l":4.82,"n":2,"o":4.82,"t":"2026-10-06T14:00:00Z","v":101,"vw":4.82},{"c":4.74,"h":4.76,"l":4.7,"n":32,"o":4.76,"t":"2026-10-06T14:15:00Z","v":3002,"vw":4.725566},{"c":4.75,"h":4.75,"l":4.74,"n":13,"o":4.74,"t":"2026-10-06T14:30:00Z","v":356,"vw":4.746667},{"c":4.7988,"h":4.7988,"l":4.7988,"n":2,"o":4.7988,"t":"2026-10-06T14:45:00Z","v":501,"vw":4.7988},{"c":4.76,"h":4.78,"l":4.74,"n":14,"o":4.74,"t":"2026-10-06T15:00:00Z","v":523,"vw":4.759943},{"c":4.82,"h":4.82,"l":4.75,"n":60,"o":4.765,"t":"2026-10-06T15:15:00Z","v":5198,"vw":4.771137},{"c":4.81,"h":4.81,"l":4.81,"n":3,"o":4.81,"t":"2026-10-06T15:30:00Z","v":106,"vw":4.81},{"c":4.8,"h":4.86,"l":4.8,"n":10,"o":4.86,"t":"2026-10-06T16:15:00Z","v":498,"vw":4.84533},{"c":4.86,"h":4.91,"l":4.7488,"n":41,"o":4.7488,"t":"2026-10-06T16:30:00Z","v":3890,"vw":4.828608},{"c":4.87,"h":4.88,"l":4.86,"n":29,"o":4.87,"t":"2026-10-06T16:45:00Z","v":8940,"vw":4.860825},{"c":4.865,"h":4.865,"l":4.865,"n":3,"o":4.865,"t":"2026-10-06T17:00:00Z","v":127,"vw":4.865},{"c":4.84,"h":4.84,"l":4.84,"n":9,"o":4.84,"t":"2026-10-06T17:15:00Z","v":227,"vw":4.84},{"c":4.85,"h":4.85,"l":4.84,"n":10,"o":4.84,"t":"2026-10-06T17:30:00Z","v":630,"vw":4.843891},{"c":4.835,"h":4.835,"l":4.835,"n":6,"o":4.835,"t":"2026-10-06T17:45:00Z","v":1067,"vw":4.835},{"c":4.86,"h":4.86,"l":4.84,"n":28,"o":4.84,"t":"2026-10-06T18:00:00Z","v":1050,"vw":4.848},{"c":4.86,"h":4.86,"l":4.86,"n":5,"o":4.86,"t":"2026-10-06T18:15:00Z","v":309,"vw":4.86},{"c":4.77,"h":4.85,"l":4.77,"n":58,"o":4.85,"t":"2026-10-06T18:45:00Z","v":3617,"vw":4.829043},{"c":4.73,"h":4.75,"l":4.73,"n":25,"o":4.75,"t":"2026-10-06T19:00:00Z","v":8521,"vw":4.749595},{"c":4.85,"h":4.85,"l":4.74,"n":131,"o":4.75,"t":"2026-10-06T19:15:00Z","v":6482,"vw":4.831554},{"c":4.87,"h":4.89,"l":4.855,"n":49,"o":4.855,"t":"2026-10-06T19:30:00Z","v":3072,"vw":4.864526},{"c":4.87,"h":4.91,"l":4.85,"n":179,"o":4.85,"t":"2026-10-06T19:45:00Z","v":5964,"vw":4.878825},{"c":4.88,"h":4.88,"l":4.88,"n":4,"o":4.88,"t":"2026-10-06T20:00:00Z","v":5189,"vw":4.88},{"c":4.5225,"h":4.82,"l":4.5225,"n":15,"o":4.82,"t":"2026-10-07T13:30:00Z","v":1130,"vw":4.63187},{"c":4.635,"h":4.635,"l":4.635,"n":8,"o":4.635,"t":"2026-10-07T13:45:00Z","v":2110,"vw":4.635},{"c":4.8,"h":4.8,"l":4.75,"n":40,"o":4.75,"t":"2026-10-07T14:15:00Z","v":2237,"vw":4.790013},{"c":4.81,"h":4.81,"l":4.81,"n":8,"o":4.81,"t":"2026-10-07T14:30:00Z","v":398,"vw":4.81},{"c":4.8,"h":4.805,"l":4.8,"n":15,"o":4.805,"t":"2026-10-07T15:15:00Z","v":1449,"vw":4.8004},{"c":4.85,"h":4.87,"l":4.81,"n":33,"o":4.81,"t":"2026-10-07T15:30:00Z","v":3197,"vw":4.825918},{"c":4.815,"h":4.835,"l":4.815,"n":9,"o":4.835,"t":"2026-10-07T15:45:00Z","v":552,"vw":4.83},{"c":4.84,"h":4.84,"l":4.84,"n":8,"o":4.84,"t":"2026-10-07T16:00:00Z","v":327,"vw":4.84},{"c":4.84,"h":4.84,"l":4.84,"n":2,"o":4.84,"t":"2026-10-07T16:30:00Z","v":128,"vw":4.84},{"c":4.85,"h":4.85,"l":4.85,"n":1,"o":4.85,"t":"2026-10-07T17:00:00Z","v":100,"vw":4.85},{"c":4.865,"h":4.865,"l":4.865,"n":2,"o":4.865,"t":"2026-10-07T17:15:00Z","v":124,"vw":4.865},{"c":4.85,"h":4.88,"l":4.85,"n":46,"o":4.865,"t":"2026-10-07T17:30:00Z","v":2522,"vw":4.867976},{"c":4.81,"h":4.84,"l":4.81,"n":11,"o":4.84,"t":"2026-10-07T17:45:00Z","v":362,"vw":4.825},{"c":4.85,"h":4.85,"l":4.83,"n":29,"o":4.83,"t":"2026-10-07T18:00:00Z","v":708,"vw":4.841429},{"c":4.86,"h":4.89,"l":4.84,"n":94,"o":4.89,"t":"2026-10-07T18:15:00Z","v":8414,"vw":4.862387},{"c":4.85,"h":4.85,"l":4.8,"n":61,"o":4.84,"t":"2026-10-07T18:30:00Z","v":6732,"vw":4.805885},{"c":4.84,"h":4.84,"l":4.83,"n":17,"o":4.83,"t":"2026-10-07T18:45:00Z","v":640,"vw":4.832488},{"c":4.85,"h":4.85,"l":4.84,"n":14,"o":4.84,"t":"2026-10-07T19:00:00Z","v":525,"vw":4.845},{"c":4.82,"h":4.86,"l":4.82,"n":43,"o":4.83,"t":"2026-10-07T19:15:00Z","v":3019,"vw":4.83124},{"c":4.86,"h":4.86,"l":4.83,"n":40,"o":4.83,"t":"2026-10-07T19:30:00Z","v":3293,"vw":4.832722},{"c":4.9,"h":4.9,"l":4.83,"n":194,"o":4.845,"t":"2026-10-07T19:45:00Z","v":4356,"vw":4.850156},{"c":4.88,"h":4.88,"l":4.88,"n":7,"o":4.88,"t":"2026-10-07T20:00:00Z","v":4437,"vw":4.88},{"c":4.88,"h":4.88,"l":4.88,"n":5,"o":4.88,"t":"2026-10-08T13:30:00Z","v":280,"vw":4.88},{"c":4.78,"h":4.78,"l":4.66,"n":7,"o":4.66,"t":"2026-10-08T13:45:00Z","v":382,"vw":4.731429},{"c":4.86,"h":4.86,"l":4.79,"n":34,"o":4.79,"t":"2026-10-08T14:00:00Z","v":2186,"vw":4.822849},{"c":4.81,"h":4.81,"l":4.81,"n":5,"o":4.81,"t":"2026-10-08T14:15:00Z","v":184,"vw":4.81},{"c":4.8541,"h":4.8541,"l":4.8541,"n":3,"o":4.8541,"t":"2026-10-08T14:30:00Z","v":104,"vw":4.8541},{"c":4.8,"h":4.8,"l":4.77,"n":5,"o":4.77,"t":"2026-10-08T15:15:00Z","v":297,"vw":4.785915},{"c":4.79,"h":4.8,"l":4.79,"n":18,"o":4.79,"t":"2026-10-08T15:45:00Z","v":1692,"vw":4.798626},{"c":4.82,"h":4.82,"l":4.79,"n":60,"o":4.79,"t":"2026-10-08T16:15:00Z","v":8274,"vw":4.798595},{"c":4.845,"h":4.845,"l":4.845,"n":5,"o":4.845,"t":"2026-10-08T16:30:00Z","v":275,"vw":4.845},{"c":4.85,"h":4.85,"l":4.85,"n":11,"o":4.85,"t":"2026-10-08T16:45:00Z","v":392,"vw":4.85},{"c":4.84,"h":4.84,"l":4.83,"n":15,"o":4.83,"t":"2026-10-08T17:00:00Z","v":529,"vw":4.834975},{"c":4.84,"h":4.84,"l":4.84,"n":3,"o":4.84,"t":"2026-10-08T17:15:00Z","v":253,"vw":4.84},{"c":4.81,"h":4.81,"l":4.81,"n":15,"o":4.81,"t":"2026-10-08T19:30:00Z","v":482,"vw":4.81},{"c":4.79,"h":4.8,"l":4.79,"n":95,"o":4.8,"t":"2026-10-08T19:45:00Z","v":2541,"vw":4.799035},{"c":4.81,"h":4.81,"l":4.81,"n":7,"o":4.81,"t":"2026-10-08T20:00:00Z","v":24105,"vw":4.81},{"c":4.81,"h":4.81,"l":4.81,"n":1,"o":4.81,"t":"2026-10-08T20:15:00Z","v":4908,"vw":4.81},{"c":4.95,"h":4.95,"l":4.95,"n":2,"o":4.95,"t":"2026-10-09T14:45:00Z","v":115,"vw":4.95},{"c":4.96,"h":4.98,"l":4.96,"n":6,"o":4.98,"t":"2026-10-09T15:15:00Z","v":231,"vw":4.97},{"c":4.97,"h":4.97,"l":4.97,"n":1,"o":4.97,"t":"2026-10-09T16:00:00Z","v":100,"vw":4.97},{"c":4.98,"h":4.98,"l":4.9787,"n":5,"o":4.9787,"t":"2026-10-09T16:15:00Z","v":1715,"vw":4.978781},{"c":4.98,"h":4.98,"l":4.98,"n":4,"o":4.98,"t":"2026-10-09T16:45:00Z","v":148,"vw":4.98},{"c":4.97,"h":4.97,"l":4.97,"n":1,"o":4.97,"t":"2026-10-09T17:30:00Z","v":100,"vw":4.97},{"c":4.86,"h":4.91,"l":4.85,"n":24,"o":4.87,"t":"2026-10-09T18:15:00Z","v":2568,"vw":4.869502},{"c":4.89,"h":4.935,"l":4.87,"n":40,"o":4.91,"t":"2026-10-09T18:30:00Z","v":1761,"vw":4.914621},{"c":4.87,"h":4.905,"l":4.8532,"n":20,"o":4.855,"t":"2026-10-09T18:45:00Z","v":1907,"vw":4.862934},{"c":4.825,"h":4.84,"l":4.825,"n":21,"o":4.84,"t":"2026-10-09T19:00:00Z","v":562,"vw":4.831667},{"c":4.86,"h":4.86,"l":4.84,"n":30,"o":4.84,"t":"2026-10-09T19:15:00Z","v":974,"vw":4.856},{"c":4.87,"h":4.88,"l":4.87,"n":17,"o":4.88,"t":"2026-10-09T19:30:00Z","v":692,"vw":4.8725},{"c":4.94,"h":4.94,"l":4.89,"n":117,"o":4.89,"t":"2026-10-09T19:45:00Z","v":5015,"vw":4.914202},{"c":4.94,"h":4.94,"l":4.94,"n":3,"o":4.94,"t":"2026-10-09T20:00:00Z","v":7820,"vw":4.94},{"c":4.93,"h":4.93,"l":4.93,"n":4,"o":4.93,"t":"2026-10-12T13:30:00Z","v":352,"vw":4.93},{"c":4.89,"h":4.89,"l":4.89,"n":12,"o":4.89,"t":"2026-10-12T15:00:00Z","v":271,"vw":4.89},{"c":4.885,"h":4.885,"l":4.885,"n":4,"o":4.885,"t":"2026-10-12T15:15:00Z","v":1034,"vw":4.885},{"c":4.88,"h":4.88,"l":4.85,"n":27,"o":4.85,"t":"2026-10-12T15:45:00Z","v":4774,"vw":4.850889},{"c":4.89,"h":4.91,"l":4.89,"n":52,"o":4.89,"t":"2026-10-12T16:00:00Z","v":2471,"vw":4.89531},{"c":4.91,"h":4.91,"l":4.91,"n":18,"o":4.91,"t":"2026-10-12T16:15:00Z","v":619,"vw":4.91},{"c":4.94,"h":4.94,"l":4.94,"n":10,"o":4.94,"t":"2026-10-12T16:30:00Z","v":286,"vw":4.94},{"c":4.93,"h":4.94,"l":4.93,"n":16,"o":4.94,"t":"2026-10-12T16:45:00Z","v":494,"vw":4.9325},{"c":4.95,"h":4.95,"l":4.95,"n":15,"o":4.95,"t":"2026-10-12T17:00:00Z","v":307,"vw":4.95},{"c":4.93,"h":4.94,"l":4.88,"n":103,"o":4.93,"t":"2026-10-12T17:15:00Z","v":4827,"vw":4.896485},{"c":4.92,"h":4.93,"l":4.92,"n":34,"o":4.93,"t":"2026-10-12T17:30:00Z","v":852,"vw":4.92513},{"c":5.02,"h":5.03,"l":4.94,"n":88,"o":4.94,"t":"2026-10-12T17:45:00Z","v":9649,"vw":4.995995},{"c":5.04,"h":5.066,"l":5.04,"n":39,"o":5.04,"t":"2026-10-12T18:00:00Z","v":2199,"vw":5.06087},{"c":5.03,"h":5.06,"l":5.03,"n":71,"o":5.04,"t":"2026-10-12T18:15:00Z","v":1933,"vw":5.043187},{"c":5.02,"h":5.02,"l":5.02,"n":11,"o":5.02,"t":"2026-10-12T18:45:00Z","v":153,"vw":5.02},{"c":4.99,"h":5,"l":4.99,"n":26,"o":5,"t":"2026-10-12T19:00:00Z","v":596,"vw":4.993333},{"c":5.01,"h":5.01,"l":5,"n":31,"o":5,"t":"2026-10-12T19:15:00Z","v":732,"vw":5.005},{"c":5.02,"h":5.02,"l":4.98,"n":46,"o":4.98,"t":"2026-10-12T19:30:00Z","v":1278,"vw":4.995782},{"c":5.07,"h":5.09,"l":5.03,"n":172,"o":5.03,"t":"2026-10-12T19:45:00Z","v":4226,"vw":5.062467},{"c":5.05,"h":5.05,"l":5.05,"n":2,"o":5.05,"t":"2026-10-12T20:00:00Z","v":4328,"vw":5.05},{"c":5.03,"h":5.04,"l":5.03,"n":2,"o":5.04,"t":"2026-10-12T20:30:00Z","v":2500,"vw":5.034},{"c":4.97,"h":4.97,"l":4.97,"n":1,"o":4.97,"t":"2026-10-13T09:00:00Z","v":100,"vw":4.97},{"c":4.97,"h":4.97,"l":4.97,"n":1,"o":4.97,"t":"2026-10-13T11:30:00Z","v":150,"vw":4.97},{"c":5.01,"h":5.06,"l":4.95,"n":40,"o":5.05,"t":"2026-10-13T13:30:00Z","v":9883,"vw":5.035849},{"c":4.98,"h":5.035,"l":4.97,"n":12,"o":4.9801,"t":"2026-10-13T13:45:00Z","v":1736,"vw":4.997838},{"c":4.885,"h":4.885,"l":4.885,"n":2,"o":4.885,"t":"2026-10-13T14:00:00Z","v":101,"vw":4.885},{"c":4.96,"h":4.96,"l":4.88,"n":6,"o":4.88,"t":"2026-10-13T14:15:00Z","v":1691,"vw":4.885},{"c":4.935,"h":4.95,"l":4.86,"n":4,"o":4.86,"t":"2026-10-13T15:00:00Z","v":302,"vw":4.915},{"c":4.865,"h":4.865,"l":4.865,"n":2,"o":4.865,"t":"2026-10-13T15:30:00Z","v":103,"vw":4.865},{"c":4.94,"h":4.94,"l":4.88,"n":32,"o":4.88,"t":"2026-10-13T16:00:00Z","v":1498,"vw":4.9175},{"c":4.915,"h":4.92,"l":4.9,"n":39,"o":4.91,"t":"2026-10-13T16:30:00Z","v":1490,"vw":4.912842},{"c":4.92,"h":4.945,"l":4.9,"n":45,"o":4.93,"t":"2026-10-13T16:45:00Z","v":1884,"vw":4.917547},{"c":4.9,"h":4.9,"l":4.9,"n":12,"o":4.9,"t":"2026-10-13T17:00:00Z","v":401,"vw":4.9},{"c":4.87,"h":4.9,"l":4.87,"n":34,"o":4.89,"t":"2026-10-13T17:45:00Z","v":1041,"vw":4.886077},{"c":4.875,"h":4.89,"l":4.875,"n":24,"o":4.89,"t":"2026-10-13T18:00:00Z","v":853,"vw":4.885},{"c":4.89,"h":4.89,"l":4.89,"n":4,"o":4.89,"t":"2026-10-13T18:15:00Z","v":144,"vw":4.89},{"c":4.87,"h":4.8704,"l":4.86,"n":33,"o":4.86,"t":"2026-10-13T18:45:00Z","v":1423,"vw":4.866842},{"c":4.85,"h":4.85,"l":4.85,"n":9,"o":4.85,"t":"2026-10-13T19:00:00Z","v":919,"vw":4.85},{"c":4.83,"h":4.8617,"l":4.83,"n":14,"o":4.8617,"t":"2026-10-13T19:15:00Z","v":1145,"vw":4.84653},{"c":4.82,"h":4.82,"l":4.82,"n":4,"o":4.82,"t":"2026-10-13T19:30:00Z","v":207,"vw":4.82},{"c":4.815,"h":4.84,"l":4.79,"n":225,"o":4.815,"t":"2026-10-13T19:45:00Z","v":6235,"vw":4.812619},{"c":4.81,"h":4.81,"l":4.81,"n":6,"o":4.81,"t":"2026-10-13T20:00:00Z","v":7554,"vw":4.81},{"c":4.75,"h":4.75,"l":4.75,"n":10,"o":4.75,"t":"2026-10-14T13:30:00Z","v":500,"vw":4.75},{"c":4.89,"h":4.89,"l":4.8,"n":9,"o":4.8,"t":"2026-10-14T13:45:00Z","v":1650,"vw":4.884375},{"c":4.82,"h":4.82,"l":4.8,"n":9,"o":4.8,"t":"2026-10-14T14:00:00Z","v":310,"vw":4.81},{"c":4.89,"h":4.89,"l":4.87,"n":20,"o":4.87,"t":"2026-10-14T14:30:00Z","v":743,"vw":4.88},{"c":4.88,"h":4.88,"l":4.87,"n":7,"o":4.87,"t":"2026-10-14T14:45:00Z","v":314,"vw":4.875},{"c":4.88,"h":4.88,"l":4.88,"n":5,"o":4.88,"t":"2026-10-14T15:00:00Z","v":113,"vw":4.88},{"c":4.915,"h":4.915,"l":4.91,"n":23,"o":4.91,"t":"2026-10-14T15:15:00Z","v":846,"vw":4.911672},{"c":4.905,"h":4.91,"l":4.905,"n":19,"o":4.91,"t":"2026-10-14T15:30:00Z","v":432,"vw":4.907959},{"c":4.89,"h":4.905,"l":4.89,"n":11,"o":4.905,"t":"2026-10-14T15:45:00Z","v":218,"vw":4.8975},{"c":4.89,"h":4.9,"l":4.89,"n":35,"o":4.89,"t":"2026-10-14T16:00:00Z","v":1513,"vw":4.891258},{"c":4.91,"h":4.91,"l":4.89,"n":19,"o":4.89,"t":"2026-10-14T16:30:00Z","v":1503,"vw":4.902936},{"c":4.9333,"h":4.9333,"l":4.9,"n":22,"o":4.9,"t":"2026-10-14T16:45:00Z","v":1182,"vw":4.929014},{"c":4.91,"h":4.92,"l":4.91,"n":11,"o":4.92,"t":"2026-10-14T17:15:00Z","v":678,"vw":4.91207},{"c":4.93,"h":4.93,"l":4.93,"n":16,"o":4.93,"t":"2026-10-14T17:30:00Z","v":348,"vw":4.93},{"c":4.92,"h":4.92,"l":4.92,"n":13,"o":4.92,"t":"2026-10-14T17:45:00Z","v":278,"vw":4.92},{"c":4.92,"h":4.92,"l":4.92,"n":25,"o":4.92,"t":"2026-10-14T18:15:00Z","v":538,"vw":4.92},{"c":4.9,"h":4.9,"l":4.9,"n":17,"o":4.9,"t":"2026-10-14T18:45:00Z","v":421,"vw":4.9},{"c":4.91,"h":4.91,"l":4.91,"n":28,"o":4.91,"t":"2026-10-14T19:15:00Z","v":1139,"vw":4.91},{"c":4.9,"h":4.9,"l":4.9,"n":5,"o":4.9,"t":"2026-10-14T19:30:00Z","v":357,"vw":4.9},{"c":4.87,"h":4.89,"l":4.84,"n":177,"o":4.89,"t":"2026-10-14T19:45:00Z","v":4471,"vw":4.861421},{"c":4.95,"h":4.95,"l":4.86,"n":5,"o":4.86,"t":"2026-10-14T20:00:00Z","v":8069,"vw":4.861155},{"c":4.785,"h":4.91,"l":4.785,"n":5,"o":4.91,"t":"2026-10-15T13:30:00Z","v":624,"vw":4.880882},{"c":4.76,"h":4.8025,"l":4.76,"n":5,"o":4.8025,"t":"2026-10-15T13:45:00Z","v":1016,"vw":4.76675},{"c":4.97,"h":5,"l":4.825,"n":87,"o":4.825,"t":"2026-10-15T14:30:00Z","v":4163,"vw":4.8975},{"c":4.97,"h":4.97,"l":4.97,"n":7,"o":4.97,"t":"2026-10-15T15:00:00Z","v":862,"vw":4.97},{"c":4.98,"h":4.98,"l":4.975,"n":13,"o":4.975,"t":"2026-10-15T15:15:00Z","v":909,"vw":4.97875},{"c":4.915,"h":4.94,"l":4.91,"n":42,"o":4.93,"t":"2026-10-15T15:30:00Z","v":1768,"vw":4.922222},{"c":4.895,"h":4.895,"l":4.895,"n":2,"o":4.895,"t":"2026-10-15T16:00:00Z","v":115,"vw":4.895},{"c":4.87,"h":4.894,"l":4.87,"n":9,"o":4.894,"t":"2026-10-15T16:15:00Z","v":1241,"vw":4.891782},{"c":4.885,"h":4.89,"l":4.88,"n":12,"o":4.89,"t":"2026-10-15T16:30:00Z","v":836,"vw":4.885},{"c":4.91,"h":4.91,"l":4.9,"n":20,"o":4.9,"t":"2026-10-15T17:15:00Z","v":558,"vw":4.905},{"c":4.92,"h":4.92,"l":4.92,"n":15,"o":4.92,"t":"2026-10-15T17:30:00Z","v":272,"vw":4.92},{"c":4.9188,"h":4.9188,"l":4.91,"n":22,"o":4.91,"t":"2026-10-15T17:45:00Z","v":1301,"vw":4.912933},{"c":4.91,"h":4.93,"l":4.91,"n":16,"o":4.92,"t":"2026-10-15T19:00:00Z","v":800,"vw":4.92},{"c":4.87,"h":4.89,"l":4.87,"n":48,"o":4.89,"t":"2026-10-15T19:30:00Z","v":885,"vw":4.875703},{"c":4.88,"h":4.89,"l":4.86,"n":103,"o":4.86,"t":"2026-10-15T19:45:00Z","v":2058,"vw":4.874},{"c":4.89,"h":4.89,"l":4.89,"n":1,"o":4.89,"t":"2026-10-15T20:00:00Z","v":6254,"vw":4.89},{"c":4.93,"h":4.93,"l":4.9,"n":13,"o":4.92,"t":"2026-10-16T13:30:00Z","v":1927,"vw":4.918389},{"c":4.7318,"h":4.91,"l":4.7318,"n":8,"o":4.835,"t":"2026-10-16T13:45:00Z","v":1047,"vw":4.812112},{"c":4.96,"h":4.97,"l":4.9,"n":37,"o":4.9,"t":"2026-10-16T14:00:00Z","v":1549,"vw":4.948182},{"c":5.18,"h":5.18,"l":5.18,"n":3,"o":5.18,"t":"2026-10-16T14:30:00Z","v":1579,"vw":5.18},{"c":5.035,"h":5.035,"l":5.035,"n":1,"o":5.035,"t":"2026-10-16T15:30:00Z","v":104,"vw":5.035},{"c":4.9,"h":4.935,"l":4.9,"n":23,"o":4.9,"t":"2026-10-16T16:00:00Z","v":2002,"vw":4.903147},{"c":4.88,"h":4.93,"l":4.855,"n":38,"o":4.9,"t":"2026-10-16T16:30:00Z","v":4900,"vw":4.898477},{"c":4.93,"h":4.93,"l":4.93,"n":7,"o":4.93,"t":"2026-10-16T16:45:00Z","v":230,"vw":4.93},{"c":4.8,"h":4.8,"l":4.8,"n":4,"o":4.8,"t":"2026-10-16T17:15:00Z","v":199,"vw":4.8},{"c":4.88,"h":4.88,"l":4.88,"n":5,"o":4.88,"t":"2026-10-16T17:30:00Z","v":175,"vw":4.88},{"c":4.815,"h":4.84,"l":4.795,"n":38,"o":4.81,"t":"2026-10-16T18:00:00Z","v":2367,"vw":4.83154},{"c":4.86,"h":4.86,"l":4.85,"n":35,"o":4.85,"t":"2026-10-16T19:00:00Z","v":987,"vw":4.858039},{"c":4.835,"h":4.835,"l":4.835,"n":10,"o":4.835,"t":"2026-10-16T19:15:00Z","v":814,"vw":4.835},{"c":4.83,"h":4.85,"l":4.83,"n":26,"o":4.85,"t":"2026-10-16T19:30:00Z","v":1857,"vw":4.839286},{"c":4.83,"h":4.83,"l":4.81,"n":197,"o":4.82,"t":"2026-10-16T19:45:00Z","v":6312,"vw":4.816469},{"c":4.81,"h":4.81,"l":4.81,"n":4,"o":4.81,"t":"2026-10-16T20:00:00Z","v":8033,"vw":4.81},{"c":4.97,"h":4.97,"l":4.86,"n":12,"o":4.86,"t":"2026-10-19T13:30:00Z","v":1648,"vw":4.957871},{"c":4.91,"h":4.91,"l":4.9,"n":9,"o":4.9,"t":"2026-10-19T14:00:00Z","v":371,"vw":4.903311},{"c":4.83,"h":4.83,"l":4.83,"n":7,"o":4.83,"t":"2026-10-19T14:30:00Z","v":331,"vw":4.83},{"c":4.85,"h":4.85,"l":4.85,"n":6,"o":4.85,"t":"2026-10-19T15:15:00Z","v":144,"vw":4.85},{"c":4.8,"h":4.854,"l":4.8,"n":67,"o":4.84,"t":"2026-10-19T16:15:00Z","v":2304,"vw":4.840989},{"c":4.87,"h":4.87,"l":4.86,"n":5,"o":4.86,"t":"2026-10-19T16:30:00Z","v":327,"vw":4.863215},{"c":4.85,"h":4.86,"l":4.84,"n":14,"o":4.84,"t":"2026-10-19T18:15:00Z","v":661,"vw":4.849403},{"c":4.88,"h":4.88,"l":4.85,"n":22,"o":4.8568,"t":"2026-10-19T18:30:00Z","v":2235,"vw":4.862415},{"c":4.86,"h":4.86,"l":4.86,"n":27,"o":4.86,"t":"2026-10-19T18:45:00Z","v":2111,"vw":4.86},{"c":4.86,"h":4.86,"l":4.86,"n":28,"o":4.86,"t":"2026-10-19T19:00:00Z","v":467,"vw":4.86},{"c":4.86,"h":4.86,"l":4.85,"n":16,"o":4.85,"t":"2026-10-19T19:15:00Z","v":3203,"vw":4.851297},{"c":4.855,"h":4.855,"l":4.855,"n":4,"o":4.855,"t":"2026-10-19T19:30:00Z","v":140,"vw":4.855},{"c":4.9,"h":4.905,"l":4.84,"n":105,"o":4.87,"t":"2026-10-19T19:45:00Z","v":4853,"vw":4.871537},{"c":4.89,"h":4.89,"l":4.89,"n":2,"o":4.89,"t":"2026-10-19T20:00:00Z","v":6445,"vw":4.89},{"c":4.95,"h":4.95,"l":4.95,"n":3,"o":4.95,"t":"2026-10-20T13:30:00Z","v":276,"vw":4.95},{"c":5.02,"h":5.02,"l":5.02,"n":2,"o":5.02,"t":"2026-10-20T14:15:00Z","v":101,"vw":5.02},{"c":5.135,"h":5.145,"l":5.05,"n":19,"o":5.06,"t":"2026-10-20T14:30:00Z","v":954,"vw":5.103571},{"c":5.17,"h":5.18,"l":5.13,"n":21,"o":5.17,"t":"2026-10-20T14:45:00Z","v":990,"vw":5.149683},{"c":5.12,"h":5.2,"l":5.11,"n":35,"o":5.16,"t":"2026-10-20T15:00:00Z","v":1459,"vw":5.135555},{"c":5.06,"h":5.14,"l":5.06,"n":123,"o":5.11,"t":"2026-10-20T15:15:00Z","v":6843,"vw":5.112282},{"c":5.1,"h":5.1,"l":5.08,"n":6,"o":5.0862,"t":"2026-10-20T15:45:00Z","v":444,"vw":5.08655},{"c":5.01,"h":5.06,"l":4.995,"n":29,"o":5.06,"t":"2026-10-20T16:00:00Z","v":883,"vw":5.033591},{"c":4.96,"h":4.97,"l":4.93,"n":26,"o":4.97,"t":"2026-10-20T16:15:00Z","v":1759,"vw":4.954356},{"c":4.95,"h":4.96,"l":4.95,"n":14,"o":4.95,"t":"2026-10-20T16:30:00Z","v":569,"vw":4.955516},{"c":4.95,"h":4.95,"l":4.95,"n":7,"o":4.95,"t":"2026-10-20T16:45:00Z","v":210,"vw":4.95},{"c":4.97,"h":4.99,"l":4.97,"n":20,"o":4.97,"t":"2026-10-20T17:15:00Z","v":1171,"vw":4.972},{"c":4.96,"h":4.99,"l":4.95,"n":25,"o":4.99,"t":"2026-10-20T17:30:00Z","v":828,"vw":4.9675},{"c":4.99,"h":4.99,"l":4.99,"n":8,"o":4.99,"t":"2026-10-20T17:45:00Z","v":229,"vw":4.99},{"c":4.98,"h":4.98,"l":4.98,"n":1,"o":4.98,"t":"2026-10-20T18:15:00Z","v":109,"vw":4.98},{"c":4.95,"h":4.96,"l":4.95,"n":20,"o":4.96,"t":"2026-10-20T19:15:00Z","v":785,"vw":4.95292},{"c":4.95,"h":4.95,"l":4.95,"n":15,"o":4.95,"t":"2026-10-20T19:30:00Z","v":621,"vw":4.95},{"c":4.92,"h":4.93,"l":4.92,"n":85,"o":4.93,"t":"2026-10-20T19:45:00Z","v":1993,"vw":4.927286},{"c":4.93,"h":4.93,"l":4.93,"n":2,"o":4.93,"t":"2026-10-20T20:00:00Z","v":8173,"vw":4.93},{"c":4.98,"h":5.07,"l":4.96,"n":14,"o":4.96,"t":"2026-10-21T13:30:00Z","v":922,"vw":4.985388},{"c":4.945,"h":5.0664,"l":4.945,"n":11,"o":5.0664,"t":"2026-10-21T14:00:00Z","v":1934,"vw":5.053474},{"c":5.02,"h":5.02,"l":5.02,"n":7,"o":5.02,"t":"2026-10-21T14:15:00Z","v":164,"vw":5.02},{"c":5.01,"h":5.03,"l":5,"n":7,"o":5.03,"t":"2026-10-21T14:30:00Z","v":452,"vw":5.01435},{"c":5.02,"h":5.02,"l":5.02,"n":10,"o":5.02,"t":"2026-10-21T14:45:00Z","v":316,"vw":5.02},{"c":5.01,"h":5.01,"l":4.995,"n":13,"o":4.995,"t":"2026-10-21T15:45:00Z","v":589,"vw":5.0025},{"c":5.02,"h":5.02,"l":5.02,"n":5,"o":5.02,"t":"2026-10-21T16:15:00Z","v":151,"vw":5.02},{"c":5.01,"h":5.01,"l":5.01,"n":24,"o":5.01,"t":"2026-10-21T17:45:00Z","v":1112,"vw":5.01},{"c":5.03,"h":5.03,"l":5.03,"n":7,"o":5.03,"t":"2026-10-21T18:00:00Z","v":619,"vw":5.03},{"c":5.01,"h":5.01,"l":5.01,"n":12,"o":5.01,"t":"2026-10-21T18:30:00Z","v":349,"vw":5.01},{"c":4.98,"h":5,"l":4.98,"n":29,"o":5,"t":"2026-10-21T18:45:00Z","v":668,"vw":4.99},{"c":4.98,"h":4.98,"l":4.96,"n":27,"o":4.96,"t":"2026-10-21T19:00:00Z","v":831,"vw":4.976},{"c":4.98,"h":4.98,"l":4.96,"n":8,"o":4.98,"t":"2026-10-21T19:15:00Z","v":1290,"vw":4.976501},{"c":5.01,"h":5.02,"l":4.99,"n":42,"o":4.99,"t":"2026-10-21T19:30:00Z","v":1842,"vw":5.005717},{"c":5.03,"h":5.065,"l":5.03,"n":67,"o":5.05,"t":"2026-10-21T19:45:00Z","v":2064,"vw":5.040093},{"c":5.04,"h":5.04,"l":5.04,"n":1,"o":5.04,"t":"2026-10-21T20:00:00Z","v":5641,"vw":5.04},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-10-21T20:15:00Z","v":1000,"vw":5},{"c":4.9567,"h":4.9567,"l":4.9567,"n":1,"o":4.9567,"t":"2026-10-21T22:45:00Z","v":301,"vw":4.9567},{"c":4.99,"h":5.08,"l":4.99,"n":14,"o":5,"t":"2026-10-22T13:30:00Z","v":3801,"vw":5.021793},{"c":5.04,"h":5.04,"l":5.04,"n":7,"o":5.04,"t":"2026-10-22T13:45:00Z","v":229,"vw":5.04},{"c":5.04,"h":5.11,"l":5.04,"n":6,"o":5.11,"t":"2026-10-22T14:00:00Z","v":318,"vw":5.063179},{"c":5.05,"h":5.11,"l":5.05,"n":14,"o":5.11,"t":"2026-10-22T14:15:00Z","v":545,"vw":5.0675},{"c":5.06,"h":5.09,"l":5.03,"n":54,"o":5.06,"t":"2026-10-22T15:00:00Z","v":4344,"vw":5.050317},{"c":5.07,"h":5.07,"l":5.05,"n":35,"o":5.07,"t":"2026-10-22T15:15:00Z","v":636,"vw":5.0625},{"c":5.055,"h":5.1,"l":5.055,"n":5,"o":5.1,"t":"2026-10-22T15:30:00Z","v":247,"vw":5.0775},{"c":5.055,"h":5.055,"l":5.055,"n":3,"o":5.055,"t":"2026-10-22T15:45:00Z","v":153,"vw":5.055},{"c":5.07,"h":5.085,"l":5.07,"n":17,"o":5.085,"t":"2026-10-22T16:00:00Z","v":525,"vw":5.0775},{"c":5.03,"h":5.03,"l":5.03,"n":1,"o":5.03,"t":"2026-10-22T16:15:00Z","v":105,"vw":5.03},{"c":5.045,"h":5.0536,"l":5.045,"n":4,"o":5.0536,"t":"2026-10-22T16:30:00Z","v":503,"vw":5.05188},{"c":5.045,"h":5.045,"l":5.045,"n":1,"o":5.045,"t":"2026-10-22T17:00:00Z","v":100,"vw":5.045},{"c":5.04,"h":5.05,"l":5.03,"n":33,"o":5.05,"t":"2026-10-22T17:15:00Z","v":1245,"vw":5.038333},{"c":5.04,"h":5.05,"l":5.03,"n":43,"o":5.03,"t":"2026-10-22T17:30:00Z","v":675,"vw":5.04},{"c":5.05,"h":5.05,"l":5.05,"n":12,"o":5.05,"t":"2026-10-22T17:45:00Z","v":449,"vw":5.05},{"c":5.05,"h":5.05,"l":5.05,"n":1,"o":5.05,"t":"2026-10-22T18:00:00Z","v":100,"vw":5.05},{"c":5.11,"h":5.11,"l":5.11,"n":13,"o":5.11,"t":"2026-10-22T18:15:00Z","v":4279,"vw":5.11},{"c":5.1,"h":5.1,"l":5.09,"n":29,"o":5.1,"t":"2026-10-22T18:30:00Z","v":986,"vw":5.098},{"c":5.11,"h":5.12,"l":5.11,"n":12,"o":5.12,"t":"2026-10-22T18:45:00Z","v":329,"vw":5.115283},{"c":5.09,"h":5.09,"l":5.09,"n":25,"o":5.09,"t":"2026-10-22T19:00:00Z","v":699,"vw":5.09},{"c":5.17,"h":5.17,"l":5.1,"n":68,"o":5.1,"t":"2026-10-22T19:45:00Z","v":1943,"vw":5.14852},{"c":5.18,"h":5.18,"l":5.18,"n":2,"o":5.18,"t":"2026-10-22T20:00:00Z","v":7011,"vw":5.18}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.16936196696897912,"strike":9.72273770644388,"iv":1.7065735813271061,"gamma":0.08901801289169597,"theta":-0.009819132857283974,"vega":0.0032686893252997927,"rho":0.00047723289623987915,"breakevenPct":90.96717516241043},{"delta":0.2,"premium":0.2566343932268962,"strike":9.1772850423319,"iv":1.7748788319855648,"gamma":0.09865218225223438,"theta":-0.012007816841203757,"vega":0.00379902230055089,"rho":0.0006133990157220616,"breakevenPct":82.12199682545938},{"delta":0.25,"premium":0.3439068194848132,"strike":8.631832378219917,"iv":1.8431840826440236,"gamma":0.10828635161277277,"theta":-0.014196500825123536,"vega":0.004329355275801987,"rho":0.0007495651352042441,"breakevenPct":73.27681848850833},{"delta":0.3,"premium":0.4311792457427302,"strike":8.086379714107936,"iv":1.9114893333024823,"gamma":0.11792052097331115,"theta":-0.016385184809043316,"vega":0.004859688251053084,"rho":0.0008857312546864265,"breakevenPct":64.43164015155727},{"delta":0.35,"premium":0.5184516720006472,"strike":7.540927049995955,"iv":1.979794583960941,"gamma":0.12755469033384956,"theta":-0.0185738687929631,"vega":0.005390021226304181,"rho":0.001021897374168609,"breakevenPct":55.58646181460623},{"delta":0.4,"premium":0.5475630228575147,"strike":7.048739542849707,"iv":1.7994442664174752,"gamma":0.15466066377197502,"theta":-0.017080575872673486,"vega":0.0054610819976209915,"rho":0.0012031164389460708,"breakevenPct":46.64676767774561},{"delta":0.45,"premium":0.5719563550961839,"strike":6.560872898076322,"iv":1.5989230426071332,"gamma":0.18318394760821732,"theta":-0.015288601480866207,"vega":0.005494886669492575,"rho":0.0013879901925896185,"breakevenPct":37.699406431901664},{"delta":0.5,"premium":0.5963496873348533,"strike":6.073006253302936,"iv":1.398401818796791,"gamma":0.21170723144445963,"theta":-0.013496627089058931,"vega":0.005528691341364158,"rho":0.001572863946233166,"breakevenPct":28.75204518605772},{"delta":0.55,"premium":0.6207430195735225,"strike":5.58513960852955,"iv":1.1978805949864488,"gamma":0.24023051528070194,"theta":-0.011704652697251652,"vega":0.005562496013235742,"rho":0.0017577376998767138,"breakevenPct":19.80468394021377},{"delta":0.6,"premium":0.6451363518121918,"strike":5.097272963756165,"iv":0.997359371176107,"gamma":0.2687537991169442,"theta":-0.009912678305444376,"vega":0.005596300685107325,"rho":0.0019426114535202612,"breakevenPct":10.857322694369842}],"put":[{"delta":0.3,"premium":1.8040170961512194,"strike":5.007439066946703,"iv":3.4494181723118995,"gamma":0.06900018688892844,"theta":-0.029748106849742804,"vega":0.005073590553967096,"rho":-0.002681541229852602,"breakevenPct":38.1578770116702},{"delta":0.35,"premium":2.066329573914559,"strike":5.493202914656591,"iv":3.2788229259717308,"gamma":0.07602840919979226,"theta":-0.028792276098427685,"vega":0.005208755467372416,"rho":-0.00309765645544683,"breakevenPct":33.844144001119076},{"delta":0.4,"premium":2.328642051677899,"strike":5.97896676236648,"iv":3.1082276796315615,"gamma":0.08305663151065609,"theta":-0.027836445347112562,"vega":0.005343920380777735,"rho":-0.003513771681041058,"breakevenPct":29.530410990567937},{"delta":0.45,"premium":2.5909545294412384,"strike":6.4647306100763675,"iv":2.937632433291393,"gamma":0.09008485382151991,"theta":-0.026880614595797443,"vega":0.0054790852941830545,"rho":-0.003929886906635286,"breakevenPct":25.216677980016808},{"delta":0.5,"premium":2.853267007204578,"strike":6.950494457786256,"iv":2.7670371869512236,"gamma":0.09711307613238374,"theta":-0.025924783844482324,"vega":0.005614250207588374,"rho":-0.004346002132229513,"breakevenPct":20.90294496946568},{"delta":0.55,"premium":3.115579484967918,"strike":7.436258305496144,"iv":2.596441940611055,"gamma":0.10414129844324757,"theta":-0.0249689530931672,"vega":0.005749415120993693,"rho":-0.004762117357823741,"breakevenPct":16.589211958914543},{"delta":0.6,"premium":4.6406935010885135,"strike":9.052805730300536,"iv":2.8830006497662173,"gamma":0.09225077591922265,"theta":-0.02692462710513725,"vega":0.005620114012848303,"rho":-0.006183309965536238,"breakevenPct":14.82408823915016}]},"raw":{"call":[{"delta":0.15,"premium":0.16936196696897912,"strike":9.72273770644388,"iv":1.7065735813271061,"gamma":0.08901801289169597,"theta":-0.009819132857283974,"vega":0.0032686893252997927,"rho":0.00047723289623987915,"breakevenPct":90.96717516241043},{"delta":0.2,"premium":0.2566343932268962,"strike":9.1772850423319,"iv":1.7748788319855648,"gamma":0.09865218225223438,"theta":-0.012007816841203757,"vega":0.00379902230055089,"rho":0.0006133990157220616,"breakevenPct":82.12199682545938},{"delta":0.25,"premium":0.3439068194848132,"strike":8.631832378219917,"iv":1.8431840826440236,"gamma":0.10828635161277277,"theta":-0.014196500825123536,"vega":0.004329355275801987,"rho":0.0007495651352042441,"breakevenPct":73.27681848850833},{"delta":0.3,"premium":0.4311792457427302,"strike":8.086379714107936,"iv":1.9114893333024823,"gamma":0.11792052097331115,"theta":-0.016385184809043316,"vega":0.004859688251053084,"rho":0.0008857312546864265,"breakevenPct":64.43164015155727},{"delta":0.35,"premium":0.5184516720006472,"strike":7.540927049995955,"iv":1.979794583960941,"gamma":0.12755469033384956,"theta":-0.0185738687929631,"vega":0.005390021226304181,"rho":0.001021897374168609,"breakevenPct":55.58646181460623},{"delta":0.4,"premium":0.5475630228575147,"strike":7.048739542849707,"iv":1.7994442664174752,"gamma":0.15466066377197502,"theta":-0.017080575872673486,"vega":0.0054610819976209915,"rho":0.0012031164389460708,"breakevenPct":46.64676767774561},{"delta":0.45,"premium":0.5719563550961839,"strike":6.560872898076322,"iv":1.5989230426071332,"gamma":0.18318394760821732,"theta":-0.015288601480866207,"vega":0.005494886669492575,"rho":0.0013879901925896185,"breakevenPct":37.699406431901664},{"delta":0.5,"premium":0.5963496873348533,"strike":6.073006253302936,"iv":1.398401818796791,"gamma":0.21170723144445963,"theta":-0.013496627089058931,"vega":0.005528691341364158,"rho":0.001572863946233166,"breakevenPct":28.75204518605772},{"delta":0.55,"premium":0.6207430195735225,"strike":5.58513960852955,"iv":1.1978805949864488,"gamma":0.24023051528070194,"theta":-0.011704652697251652,"vega":0.005562496013235742,"rho":0.0017577376998767138,"breakevenPct":19.80468394021377},{"delta":0.6,"premium":0.6451363518121918,"strike":5.097272963756165,"iv":0.997359371176107,"gamma":0.2687537991169442,"theta":-0.009912678305444376,"vega":0.005596300685107325,"rho":0.0019426114535202612,"breakevenPct":10.857322694369842}],"put":[{"delta":0.3,"premium":1.8040170961512194,"strike":5.007439066946703,"iv":3.4494181723118995,"gamma":0.06900018688892844,"theta":-0.029748106849742804,"vega":0.005073590553967096,"rho":-0.002681541229852602,"breakevenPct":38.1578770116702},{"delta":0.35,"premium":2.066329573914559,"strike":5.493202914656591,"iv":3.2788229259717308,"gamma":0.07602840919979226,"theta":-0.028792276098427685,"vega":0.005208755467372416,"rho":-0.00309765645544683,"breakevenPct":33.844144001119076},{"delta":0.4,"premium":2.328642051677899,"strike":5.97896676236648,"iv":3.1082276796315615,"gamma":0.08305663151065609,"theta":-0.027836445347112562,"vega":0.005343920380777735,"rho":-0.003513771681041058,"breakevenPct":29.530410990567937},{"delta":0.45,"premium":2.5909545294412384,"strike":6.4647306100763675,"iv":2.937632433291393,"gamma":0.09008485382151991,"theta":-0.026880614595797443,"vega":0.0054790852941830545,"rho":-0.003929886906635286,"breakevenPct":25.216677980016808},{"delta":0.5,"premium":2.853267007204578,"strike":6.950494457786256,"iv":2.7670371869512236,"gamma":0.09711307613238374,"theta":-0.025924783844482324,"vega":0.005614250207588374,"rho":-0.004346002132229513,"breakevenPct":20.90294496946568},{"delta":0.55,"premium":3.115579484967918,"strike":7.436258305496144,"iv":2.596441940611055,"gamma":0.10414129844324757,"theta":-0.0249689530931672,"vega":0.005749415120993693,"rho":-0.004762117357823741,"breakevenPct":16.589211958914543},{"delta":0.6,"premium":4.6406935010885135,"strike":9.052805730300536,"iv":2.8830006497662173,"gamma":0.09225077591922265,"theta":-0.02692462710513725,"vega":0.005620114012848303,"rho":-0.006183309965536238,"breakevenPct":14.82408823915016}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}