{"symbol":"RDTE","url":"https://intraalpha.com/companies/RDTE","capturedAt":"2026-10-22T20:48:02.692Z","state":"ready","quote":{"symbol":"RDTE","last_price":25.52,"prev_close":25.6,"regular_close":25.52,"change":-0.08,"change_pct":-0.3125,"regular_change":-0.08,"regular_change_pct":-0.3125,"extended_change":0,"extended_change_pct":0,"bid":25,"ask":25.77,"bid_size":100,"ask_size":100,"volume":60690,"vwap":25.43073,"open":25.42,"high":25.55,"low":25.32,"close":25.52,"trade_count":750,"last_trade_at":"2026-10-22T20:10:06.467790988Z","last_quote_at":"2026-10-22T20:00:01.233309244Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:48:01.344999269-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":177800000,"net_expense_ratio":0.0097,"portfolio_turnover":0.74,"dividend_yield":-0.0064,"inception_date":"2024-09-09","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:48:02.202081+00:00"},"optionObservedAt":"2026-10-22T19:55:01.248Z","bars":[{"c":25.2,"h":25.2,"l":25.2,"n":5,"o":25.2,"t":"2026-10-15T08:00:00Z","v":1223,"vw":25.2},{"c":25.36,"h":25.36,"l":25.36,"n":1,"o":25.36,"t":"2026-10-15T12:25:00Z","v":300,"vw":25.36},{"c":25.32,"h":25.32,"l":25.32,"n":5,"o":25.32,"t":"2026-10-15T12:30:00Z","v":481,"vw":25.32},{"c":25.34,"h":25.34,"l":25.32,"n":3,"o":25.32,"t":"2026-10-15T12:40:00Z","v":201,"vw":25.33},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-15T12:50:00Z","v":100,"vw":25.32},{"c":25.33,"h":25.33,"l":25.33,"n":2,"o":25.33,"t":"2026-10-15T13:00:00Z","v":110,"vw":25.33},{"c":25.33,"h":25.33,"l":25.33,"n":2,"o":25.33,"t":"2026-10-15T13:05:00Z","v":105,"vw":25.33},{"c":25.33,"h":25.33,"l":25.33,"n":2,"o":25.33,"t":"2026-10-15T13:15:00Z","v":150,"vw":25.33},{"c":25.29,"h":25.29,"l":25.24,"n":41,"o":25.24,"t":"2026-10-15T13:30:00Z","v":3383,"vw":25.26837},{"c":25.35,"h":25.35,"l":25.2905,"n":52,"o":25.2905,"t":"2026-10-15T13:35:00Z","v":4240,"vw":25.315121},{"c":25.33,"h":25.3306,"l":25.3015,"n":13,"o":25.3015,"t":"2026-10-15T13:45:00Z","v":2599,"vw":25.311291},{"c":25.3891,"h":25.3891,"l":25.35,"n":8,"o":25.35,"t":"2026-10-15T13:50:00Z","v":695,"vw":25.371793},{"c":25.3301,"h":25.3301,"l":25.3301,"n":5,"o":25.3301,"t":"2026-10-15T13:55:00Z","v":1049,"vw":25.3301},{"c":25.3766,"h":25.3766,"l":25.3766,"n":3,"o":25.3766,"t":"2026-10-15T14:00:00Z","v":1363,"vw":25.3766},{"c":25.45,"h":25.47,"l":25.45,"n":13,"o":25.47,"t":"2026-10-15T14:10:00Z","v":657,"vw":25.463779},{"c":25.4261,"h":25.44,"l":25.42,"n":7,"o":25.44,"t":"2026-10-15T14:15:00Z","v":794,"vw":25.429965},{"c":25.43,"h":25.44,"l":25.43,"n":3,"o":25.43,"t":"2026-10-15T14:30:00Z","v":954,"vw":25.436289},{"c":25.45,"h":25.45,"l":25.445,"n":3,"o":25.445,"t":"2026-10-15T14:35:00Z","v":318,"vw":25.448145},{"c":25.47,"h":25.47,"l":25.47,"n":14,"o":25.47,"t":"2026-10-15T14:40:00Z","v":3597,"vw":25.47},{"c":25.465,"h":25.48,"l":25.46,"n":33,"o":25.47,"t":"2026-10-15T14:45:00Z","v":7895,"vw":25.464409},{"c":25.48,"h":25.48,"l":25.465,"n":16,"o":25.465,"t":"2026-10-15T14:50:00Z","v":4243,"vw":25.477269},{"c":25.49,"h":25.49,"l":25.485,"n":16,"o":25.49,"t":"2026-10-15T14:55:00Z","v":1655,"vw":25.489231},{"c":25.495,"h":25.495,"l":25.49,"n":6,"o":25.49,"t":"2026-10-15T15:00:00Z","v":439,"vw":25.492143},{"c":25.495,"h":25.5,"l":25.49,"n":24,"o":25.5,"t":"2026-10-15T15:05:00Z","v":3319,"vw":25.495483},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-15T15:15:00Z","v":178,"vw":25.5},{"c":25.49,"h":25.49,"l":25.49,"n":1,"o":25.49,"t":"2026-10-15T15:20:00Z","v":200,"vw":25.49},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-15T15:25:00Z","v":200,"vw":25.48},{"c":25.4851,"h":25.4851,"l":25.47,"n":9,"o":25.47,"t":"2026-10-15T15:30:00Z","v":1181,"vw":25.47755},{"c":25.473,"h":25.473,"l":25.47,"n":5,"o":25.47,"t":"2026-10-15T15:35:00Z","v":2074,"vw":25.470999},{"c":25.48,"h":25.51,"l":25.48,"n":15,"o":25.49,"t":"2026-10-15T15:40:00Z","v":2504,"vw":25.499848},{"c":25.47,"h":25.47,"l":25.47,"n":4,"o":25.47,"t":"2026-10-15T15:45:00Z","v":746,"vw":25.47},{"c":25.48,"h":25.48,"l":25.48,"n":3,"o":25.48,"t":"2026-10-15T15:50:00Z","v":156,"vw":25.48},{"c":25.4855,"h":25.4855,"l":25.48,"n":5,"o":25.48,"t":"2026-10-15T15:55:00Z","v":500,"vw":25.482173},{"c":25.46,"h":25.47,"l":25.46,"n":5,"o":25.47,"t":"2026-10-15T16:05:00Z","v":412,"vw":25.462683},{"c":25.45,"h":25.46,"l":25.45,"n":3,"o":25.46,"t":"2026-10-15T16:15:00Z","v":430,"vw":25.456706},{"c":25.45,"h":25.45,"l":25.44,"n":7,"o":25.45,"t":"2026-10-15T16:20:00Z","v":1083,"vw":25.445241},{"c":25.43,"h":25.44,"l":25.42,"n":29,"o":25.44,"t":"2026-10-15T16:25:00Z","v":3084,"vw":25.428681},{"c":25.43,"h":25.43,"l":25.43,"n":5,"o":25.43,"t":"2026-10-15T16:30:00Z","v":469,"vw":25.43},{"c":25.46,"h":25.46,"l":25.44,"n":5,"o":25.44,"t":"2026-10-15T16:45:00Z","v":988,"vw":25.443623},{"c":25.43,"h":25.43,"l":25.43,"n":4,"o":25.43,"t":"2026-10-15T16:55:00Z","v":279,"vw":25.43},{"c":25.4445,"h":25.4445,"l":25.4445,"n":2,"o":25.4445,"t":"2026-10-15T17:05:00Z","v":197,"vw":25.4445},{"c":25.45,"h":25.45,"l":25.44,"n":7,"o":25.45,"t":"2026-10-15T17:10:00Z","v":710,"vw":25.447188},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-15T17:15:00Z","v":100,"vw":25.45},{"c":25.46,"h":25.46,"l":25.455,"n":10,"o":25.455,"t":"2026-10-15T17:20:00Z","v":871,"vw":25.457981},{"c":25.47,"h":25.48,"l":25.47,"n":3,"o":25.48,"t":"2026-10-15T17:40:00Z","v":301,"vw":25.473333},{"c":25.4893,"h":25.4893,"l":25.4893,"n":4,"o":25.4893,"t":"2026-10-15T17:55:00Z","v":534,"vw":25.4893},{"c":25.49,"h":25.49,"l":25.49,"n":9,"o":25.49,"t":"2026-10-15T18:00:00Z","v":604,"vw":25.49},{"c":25.48,"h":25.49,"l":25.48,"n":4,"o":25.49,"t":"2026-10-15T18:15:00Z","v":554,"vw":25.484585},{"c":25.47,"h":25.48,"l":25.47,"n":10,"o":25.48,"t":"2026-10-15T18:20:00Z","v":1007,"vw":25.478056},{"c":25.48,"h":25.48,"l":25.48,"n":2,"o":25.48,"t":"2026-10-15T18:25:00Z","v":459,"vw":25.48},{"c":25.48,"h":25.4999,"l":25.48,"n":3,"o":25.4999,"t":"2026-10-15T18:35:00Z","v":407,"vw":25.484889},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-15T18:40:00Z","v":100,"vw":25.48},{"c":25.49,"h":25.49,"l":25.485,"n":3,"o":25.485,"t":"2026-10-15T18:45:00Z","v":482,"vw":25.488119},{"c":25.49,"h":25.49,"l":25.48,"n":10,"o":25.49,"t":"2026-10-15T18:50:00Z","v":2686,"vw":25.489159},{"c":25.5,"h":25.5,"l":25.49,"n":20,"o":25.49,"t":"2026-10-15T18:55:00Z","v":3234,"vw":25.496117},{"c":25.52,"h":25.52,"l":25.51,"n":3,"o":25.51,"t":"2026-10-15T19:00:00Z","v":301,"vw":25.513333},{"c":25.52,"h":25.525,"l":25.52,"n":16,"o":25.525,"t":"2026-10-15T19:05:00Z","v":8329,"vw":25.521622},{"c":25.525,"h":25.53,"l":25.52,"n":16,"o":25.525,"t":"2026-10-15T19:10:00Z","v":1326,"vw":25.525825},{"c":25.525,"h":25.525,"l":25.52,"n":9,"o":25.52,"t":"2026-10-15T19:15:00Z","v":4358,"vw":25.52274},{"c":25.52,"h":25.52,"l":25.52,"n":4,"o":25.52,"t":"2026-10-15T19:20:00Z","v":270,"vw":25.52},{"c":25.52,"h":25.52,"l":25.52,"n":2,"o":25.52,"t":"2026-10-15T19:25:00Z","v":101,"vw":25.52},{"c":25.5299,"h":25.5299,"l":25.5299,"n":2,"o":25.5299,"t":"2026-10-15T19:30:00Z","v":212,"vw":25.5299},{"c":25.52,"h":25.52,"l":25.52,"n":3,"o":25.52,"t":"2026-10-15T19:35:00Z","v":110,"vw":25.52},{"c":25.53,"h":25.53,"l":25.525,"n":25,"o":25.525,"t":"2026-10-15T19:40:00Z","v":2774,"vw":25.526609},{"c":25.54,"h":25.5533,"l":25.54,"n":5,"o":25.5502,"t":"2026-10-15T19:50:00Z","v":1557,"vw":25.54299},{"c":25.53,"h":25.54,"l":25.5,"n":29,"o":25.54,"t":"2026-10-15T19:55:00Z","v":3188,"vw":25.526375},{"c":25.43,"h":25.44,"l":25.43,"n":2,"o":25.44,"t":"2026-10-15T23:45:00Z","v":587,"vw":25.436814},{"c":25.555,"h":25.555,"l":25.54,"n":46,"o":25.54,"t":"2026-10-16T13:30:00Z","v":2268,"vw":25.546124},{"c":25.62,"h":25.638,"l":25.5601,"n":18,"o":25.57,"t":"2026-10-16T13:45:00Z","v":3141,"vw":25.582196},{"c":25.595,"h":25.595,"l":25.5601,"n":5,"o":25.57,"t":"2026-10-16T13:50:00Z","v":516,"vw":25.575606},{"c":25.62,"h":25.62,"l":25.62,"n":4,"o":25.62,"t":"2026-10-16T14:00:00Z","v":2100,"vw":25.62},{"c":25.5401,"h":25.55,"l":25.54,"n":23,"o":25.545,"t":"2026-10-16T14:05:00Z","v":2444,"vw":25.54108},{"c":25.5,"h":25.51,"l":25.5,"n":36,"o":25.51,"t":"2026-10-16T14:10:00Z","v":2121,"vw":25.502521},{"c":25.525,"h":25.525,"l":25.525,"n":2,"o":25.525,"t":"2026-10-16T14:15:00Z","v":197,"vw":25.525},{"c":25.54,"h":25.54,"l":25.54,"n":2,"o":25.54,"t":"2026-10-16T14:20:00Z","v":200,"vw":25.54},{"c":25.52,"h":25.52,"l":25.5101,"n":2,"o":25.5101,"t":"2026-10-16T14:25:00Z","v":250,"vw":25.51406},{"c":25.53,"h":25.53,"l":25.5,"n":12,"o":25.51,"t":"2026-10-16T14:30:00Z","v":1496,"vw":25.508978},{"c":25.5,"h":25.51,"l":25.5,"n":18,"o":25.5,"t":"2026-10-16T14:40:00Z","v":3265,"vw":25.506123},{"c":25.515,"h":25.515,"l":25.5,"n":4,"o":25.5,"t":"2026-10-16T14:45:00Z","v":301,"vw":25.508333},{"c":25.49,"h":25.52,"l":25.49,"n":10,"o":25.52,"t":"2026-10-16T14:50:00Z","v":374,"vw":25.506721},{"c":25.48,"h":25.4939,"l":25.48,"n":37,"o":25.49,"t":"2026-10-16T15:00:00Z","v":6142,"vw":25.48897},{"c":25.4244,"h":25.46,"l":25.4244,"n":13,"o":25.43,"t":"2026-10-16T15:10:00Z","v":3252,"vw":25.442443},{"c":25.4491,"h":25.4491,"l":25.42,"n":5,"o":25.42,"t":"2026-10-16T15:15:00Z","v":481,"vw":25.427185},{"c":25.39,"h":25.42,"l":25.39,"n":3,"o":25.42,"t":"2026-10-16T15:20:00Z","v":201,"vw":25.405},{"c":25.41,"h":25.418,"l":25.41,"n":4,"o":25.418,"t":"2026-10-16T15:30:00Z","v":1103,"vw":25.417273},{"c":25.39,"h":25.39,"l":25.39,"n":6,"o":25.39,"t":"2026-10-16T15:35:00Z","v":745,"vw":25.39},{"c":25.34,"h":25.34,"l":25.3386,"n":7,"o":25.3386,"t":"2026-10-16T15:50:00Z","v":1253,"vw":25.338717},{"c":25.31,"h":25.31,"l":25.31,"n":4,"o":25.31,"t":"2026-10-16T15:55:00Z","v":251,"vw":25.31},{"c":25.27,"h":25.27,"l":25.27,"n":4,"o":25.27,"t":"2026-10-16T16:00:00Z","v":400,"vw":25.27},{"c":25.29,"h":25.29,"l":25.28,"n":17,"o":25.285,"t":"2026-10-16T16:05:00Z","v":11300,"vw":25.28385},{"c":25.27,"h":25.2701,"l":25.27,"n":4,"o":25.2701,"t":"2026-10-16T16:15:00Z","v":251,"vw":25.27005},{"c":25.285,"h":25.285,"l":25.285,"n":1,"o":25.285,"t":"2026-10-16T16:20:00Z","v":120,"vw":25.285},{"c":25.26,"h":25.26,"l":25.26,"n":5,"o":25.26,"t":"2026-10-16T16:30:00Z","v":208,"vw":25.26},{"c":25.23,"h":25.23,"l":25.23,"n":2,"o":25.23,"t":"2026-10-16T16:35:00Z","v":138,"vw":25.23},{"c":25.2,"h":25.23,"l":25.2,"n":6,"o":25.23,"t":"2026-10-16T16:45:00Z","v":488,"vw":25.223802},{"c":25.18,"h":25.18,"l":25.18,"n":2,"o":25.18,"t":"2026-10-16T16:50:00Z","v":4076,"vw":25.18},{"c":25.2,"h":25.2,"l":25.1945,"n":5,"o":25.1945,"t":"2026-10-16T16:55:00Z","v":459,"vw":25.198583},{"c":25.1646,"h":25.1646,"l":25.15,"n":16,"o":25.155,"t":"2026-10-16T17:05:00Z","v":2520,"vw":25.158785},{"c":25.14,"h":25.1688,"l":25.14,"n":11,"o":25.155,"t":"2026-10-16T17:10:00Z","v":660,"vw":25.150258},{"c":25.1429,"h":25.1429,"l":25.1429,"n":2,"o":25.1429,"t":"2026-10-16T17:15:00Z","v":1201,"vw":25.1429},{"c":25.1286,"h":25.1286,"l":25.1286,"n":6,"o":25.1286,"t":"2026-10-16T17:20:00Z","v":595,"vw":25.1286},{"c":25.18,"h":25.18,"l":25.14,"n":18,"o":25.14,"t":"2026-10-16T17:30:00Z","v":7428,"vw":25.143045},{"c":25.155,"h":25.155,"l":25.155,"n":2,"o":25.155,"t":"2026-10-16T17:35:00Z","v":2002,"vw":25.155},{"c":25.21,"h":25.21,"l":25.16,"n":10,"o":25.16,"t":"2026-10-16T17:40:00Z","v":1081,"vw":25.193238},{"c":25.15,"h":25.15,"l":25.15,"n":6,"o":25.15,"t":"2026-10-16T17:50:00Z","v":695,"vw":25.15},{"c":25.12,"h":25.1245,"l":25.12,"n":5,"o":25.1245,"t":"2026-10-16T17:55:00Z","v":1157,"vw":25.122739},{"c":25.14,"h":25.14,"l":25.11,"n":83,"o":25.11,"t":"2026-10-16T18:00:00Z","v":13543,"vw":25.119807},{"c":25.16,"h":25.16,"l":25.16,"n":54,"o":25.16,"t":"2026-10-16T18:05:00Z","v":4403,"vw":25.16},{"c":25.17,"h":25.17,"l":25.17,"n":6,"o":25.17,"t":"2026-10-16T18:10:00Z","v":225,"vw":25.17},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-16T18:15:00Z","v":100,"vw":25.15},{"c":25.15,"h":25.15,"l":25.12,"n":10,"o":25.12,"t":"2026-10-16T18:20:00Z","v":803,"vw":25.1275},{"c":25.14,"h":25.14,"l":25.13,"n":64,"o":25.13,"t":"2026-10-16T18:25:00Z","v":26001,"vw":25.136173},{"c":25.16,"h":25.16,"l":25.16,"n":1,"o":25.16,"t":"2026-10-16T18:30:00Z","v":100,"vw":25.16},{"c":25.17,"h":25.17,"l":25.17,"n":4,"o":25.17,"t":"2026-10-16T18:35:00Z","v":450,"vw":25.17},{"c":25.165,"h":25.165,"l":25.165,"n":3,"o":25.165,"t":"2026-10-16T18:40:00Z","v":221,"vw":25.165},{"c":25.12,"h":25.15,"l":25.12,"n":23,"o":25.1401,"t":"2026-10-16T18:45:00Z","v":6649,"vw":25.141135},{"c":25.11,"h":25.11,"l":25.11,"n":12,"o":25.11,"t":"2026-10-16T18:50:00Z","v":675,"vw":25.11},{"c":25.1001,"h":25.11,"l":25.1,"n":18,"o":25.1,"t":"2026-10-16T18:55:00Z","v":1414,"vw":25.101313},{"c":25.1199,"h":25.1199,"l":25.1,"n":27,"o":25.1,"t":"2026-10-16T19:00:00Z","v":2367,"vw":25.10663},{"c":25.085,"h":25.11,"l":25.07,"n":52,"o":25.095,"t":"2026-10-16T19:05:00Z","v":13267,"vw":25.079512},{"c":25.12,"h":25.12,"l":25.11,"n":6,"o":25.11,"t":"2026-10-16T19:10:00Z","v":676,"vw":25.118333},{"c":25.11,"h":25.14,"l":25.11,"n":9,"o":25.14,"t":"2026-10-16T19:15:00Z","v":2342,"vw":25.128739},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-16T19:20:00Z","v":342,"vw":25.15},{"c":25.13,"h":25.14,"l":25.115,"n":46,"o":25.14,"t":"2026-10-16T19:25:00Z","v":4764,"vw":25.128998},{"c":25.12,"h":25.12,"l":25.12,"n":5,"o":25.12,"t":"2026-10-16T19:30:00Z","v":365,"vw":25.12},{"c":25.095,"h":25.1,"l":25.095,"n":5,"o":25.1,"t":"2026-10-16T19:35:00Z","v":474,"vw":25.09625},{"c":25.08,"h":25.1,"l":25.08,"n":15,"o":25.1,"t":"2026-10-16T19:40:00Z","v":1155,"vw":25.085435},{"c":25.09,"h":25.09,"l":25.09,"n":4,"o":25.09,"t":"2026-10-16T19:45:00Z","v":103,"vw":25.09},{"c":25.125,"h":25.125,"l":25.1,"n":5,"o":25.1,"t":"2026-10-16T19:50:00Z","v":828,"vw":25.113365},{"c":25.125,"h":25.13,"l":25.11,"n":11,"o":25.11,"t":"2026-10-16T19:55:00Z","v":1810,"vw":25.127538},{"c":25.13,"h":25.13,"l":25.13,"n":8,"o":25.13,"t":"2026-10-16T20:00:00Z","v":118,"vw":25.13},{"c":24.97,"h":24.97,"l":24.97,"n":4,"o":24.97,"t":"2026-10-19T08:00:00Z","v":2362,"vw":24.97},{"c":25.02,"h":25.13,"l":25.02,"n":13,"o":25.03,"t":"2026-10-19T11:00:00Z","v":8970,"vw":25.022368},{"c":25.1914,"h":25.1914,"l":25.19,"n":5,"o":25.19,"t":"2026-10-19T11:05:00Z","v":4367,"vw":25.191367},{"c":25.0422,"h":25.0422,"l":25.0422,"n":1,"o":25.0422,"t":"2026-10-19T11:25:00Z","v":200,"vw":25.0422},{"c":25.27,"h":25.31,"l":25.21,"n":195,"o":25.21,"t":"2026-10-19T13:30:00Z","v":46167,"vw":25.279706},{"c":25.3,"h":25.32,"l":25.3,"n":15,"o":25.32,"t":"2026-10-19T13:35:00Z","v":559,"vw":25.31596},{"c":25.29,"h":25.29,"l":25.26,"n":24,"o":25.29,"t":"2026-10-19T13:40:00Z","v":3548,"vw":25.28848},{"c":25.2916,"h":25.2916,"l":25.2916,"n":3,"o":25.2916,"t":"2026-10-19T13:45:00Z","v":613,"vw":25.2916},{"c":25.2101,"h":25.2101,"l":25.2101,"n":5,"o":25.2101,"t":"2026-10-19T13:50:00Z","v":151,"vw":25.2101},{"c":25.27,"h":25.27,"l":25.202,"n":4,"o":25.202,"t":"2026-10-19T13:55:00Z","v":452,"vw":25.254889},{"c":25.18,"h":25.225,"l":25.17,"n":45,"o":25.225,"t":"2026-10-19T14:00:00Z","v":5776,"vw":25.176674},{"c":25.2,"h":25.2,"l":25.2,"n":3,"o":25.2,"t":"2026-10-19T14:05:00Z","v":485,"vw":25.2},{"c":25.2,"h":25.2,"l":25.16,"n":10,"o":25.16,"t":"2026-10-19T14:10:00Z","v":928,"vw":25.182727},{"c":25.26,"h":25.27,"l":25.24,"n":18,"o":25.24,"t":"2026-10-19T14:15:00Z","v":1612,"vw":25.2648},{"c":25.25,"h":25.25,"l":25.24,"n":13,"o":25.25,"t":"2026-10-19T14:25:00Z","v":5507,"vw":25.240546},{"c":25.22,"h":25.23,"l":25.21,"n":18,"o":25.23,"t":"2026-10-19T14:30:00Z","v":4894,"vw":25.211256},{"c":25.2,"h":25.21,"l":25.2,"n":13,"o":25.2,"t":"2026-10-19T14:35:00Z","v":1846,"vw":25.202778},{"c":25.21,"h":25.21,"l":25.21,"n":7,"o":25.21,"t":"2026-10-19T14:40:00Z","v":214,"vw":25.21},{"c":25.23,"h":25.24,"l":25.2,"n":17,"o":25.215,"t":"2026-10-19T14:45:00Z","v":3863,"vw":25.213636},{"c":25.215,"h":25.22,"l":25.1889,"n":10,"o":25.22,"t":"2026-10-19T14:50:00Z","v":1309,"vw":25.207269},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-19T15:00:00Z","v":100,"vw":25.26},{"c":25.27,"h":25.27,"l":25.27,"n":2,"o":25.27,"t":"2026-10-19T15:05:00Z","v":101,"vw":25.27},{"c":25.29,"h":25.29,"l":25.28,"n":3,"o":25.28,"t":"2026-10-19T15:10:00Z","v":936,"vw":25.288932},{"c":25.31,"h":25.31,"l":25.31,"n":1,"o":25.31,"t":"2026-10-19T15:15:00Z","v":100,"vw":25.31},{"c":25.31,"h":25.32,"l":25.3,"n":8,"o":25.3,"t":"2026-10-19T15:20:00Z","v":570,"vw":25.312606},{"c":25.32,"h":25.32,"l":25.3,"n":6,"o":25.3,"t":"2026-10-19T15:30:00Z","v":462,"vw":25.311051},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-19T15:35:00Z","v":299,"vw":25.33},{"c":25.32,"h":25.34,"l":25.31,"n":27,"o":25.31,"t":"2026-10-19T15:45:00Z","v":6035,"vw":25.327913},{"c":25.32,"h":25.33,"l":25.31,"n":14,"o":25.31,"t":"2026-10-19T15:50:00Z","v":2071,"vw":25.324393},{"c":25.31,"h":25.32,"l":25.31,"n":7,"o":25.32,"t":"2026-10-19T15:55:00Z","v":601,"vw":25.311857},{"c":25.31,"h":25.31,"l":25.31,"n":6,"o":25.31,"t":"2026-10-19T16:00:00Z","v":1641,"vw":25.31},{"c":25.27,"h":25.27,"l":25.27,"n":4,"o":25.27,"t":"2026-10-19T16:05:00Z","v":340,"vw":25.27},{"c":25.28,"h":25.28,"l":25.28,"n":2,"o":25.28,"t":"2026-10-19T16:10:00Z","v":180,"vw":25.28},{"c":25.29,"h":25.29,"l":25.29,"n":3,"o":25.29,"t":"2026-10-19T16:15:00Z","v":242,"vw":25.29},{"c":25.2601,"h":25.2601,"l":25.26,"n":3,"o":25.26,"t":"2026-10-19T16:25:00Z","v":355,"vw":25.26005},{"c":25.27,"h":25.28,"l":25.27,"n":6,"o":25.28,"t":"2026-10-19T16:30:00Z","v":213,"vw":25.275},{"c":25.27,"h":25.27,"l":25.27,"n":3,"o":25.27,"t":"2026-10-19T16:35:00Z","v":184,"vw":25.27},{"c":25.2701,"h":25.2701,"l":25.2701,"n":1,"o":25.2701,"t":"2026-10-19T16:40:00Z","v":146,"vw":25.2701},{"c":25.27,"h":25.27,"l":25.27,"n":3,"o":25.27,"t":"2026-10-19T16:45:00Z","v":1145,"vw":25.27},{"c":25.255,"h":25.27,"l":25.25,"n":19,"o":25.27,"t":"2026-10-19T16:50:00Z","v":2073,"vw":25.264844},{"c":25.23,"h":25.23,"l":25.23,"n":5,"o":25.23,"t":"2026-10-19T17:10:00Z","v":203,"vw":25.23},{"c":25.25,"h":25.25,"l":25.25,"n":2,"o":25.25,"t":"2026-10-19T17:15:00Z","v":251,"vw":25.25},{"c":25.24,"h":25.24,"l":25.23,"n":6,"o":25.24,"t":"2026-10-19T17:20:00Z","v":1438,"vw":25.236964},{"c":25.25,"h":25.25,"l":25.25,"n":4,"o":25.25,"t":"2026-10-19T17:25:00Z","v":700,"vw":25.25},{"c":25.23,"h":25.23,"l":25.23,"n":7,"o":25.23,"t":"2026-10-19T17:40:00Z","v":296,"vw":25.23},{"c":25.2097,"h":25.22,"l":25.2097,"n":32,"o":25.22,"t":"2026-10-19T17:45:00Z","v":3094,"vw":25.215704},{"c":25.22,"h":25.22,"l":25.21,"n":9,"o":25.21,"t":"2026-10-19T17:50:00Z","v":1001,"vw":25.21442},{"c":25.225,"h":25.225,"l":25.225,"n":1,"o":25.225,"t":"2026-10-19T17:55:00Z","v":2700,"vw":25.225},{"c":25.22,"h":25.23,"l":25.22,"n":7,"o":25.23,"t":"2026-10-19T18:00:00Z","v":700,"vw":25.225714},{"c":25.21,"h":25.21,"l":25.21,"n":2,"o":25.21,"t":"2026-10-19T18:05:00Z","v":117,"vw":25.21},{"c":25.24,"h":25.24,"l":25.24,"n":2,"o":25.24,"t":"2026-10-19T18:10:00Z","v":203,"vw":25.24},{"c":25.23,"h":25.23,"l":25.225,"n":7,"o":25.23,"t":"2026-10-19T18:15:00Z","v":751,"vw":25.228073},{"c":25.21,"h":25.21,"l":25.21,"n":6,"o":25.21,"t":"2026-10-19T18:30:00Z","v":412,"vw":25.21},{"c":25.22,"h":25.22,"l":25.22,"n":2,"o":25.22,"t":"2026-10-19T18:45:00Z","v":104,"vw":25.22},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-19T18:55:00Z","v":250,"vw":25.23},{"c":25.2376,"h":25.24,"l":25.23,"n":7,"o":25.24,"t":"2026-10-19T19:00:00Z","v":2447,"vw":25.230854},{"c":25.2322,"h":25.2322,"l":25.22,"n":9,"o":25.22,"t":"2026-10-19T19:05:00Z","v":903,"vw":25.225496},{"c":25.22,"h":25.22,"l":25.22,"n":5,"o":25.22,"t":"2026-10-19T19:10:00Z","v":220,"vw":25.22},{"c":25.23,"h":25.23,"l":25.22,"n":15,"o":25.22,"t":"2026-10-19T19:15:00Z","v":1326,"vw":25.225},{"c":25.24,"h":25.24,"l":25.24,"n":2,"o":25.24,"t":"2026-10-19T19:20:00Z","v":200,"vw":25.24},{"c":25.23,"h":25.2378,"l":25.23,"n":3,"o":25.231,"t":"2026-10-19T19:25:00Z","v":500,"vw":25.23352},{"c":25.24,"h":25.24,"l":25.24,"n":3,"o":25.24,"t":"2026-10-19T19:30:00Z","v":295,"vw":25.24},{"c":25.27,"h":25.27,"l":25.25,"n":7,"o":25.25,"t":"2026-10-19T19:35:00Z","v":390,"vw":25.261667},{"c":25.24,"h":25.24,"l":25.24,"n":7,"o":25.24,"t":"2026-10-19T19:55:00Z","v":721,"vw":25.24},{"c":25.22,"h":25.22,"l":25.22,"n":8,"o":25.22,"t":"2026-10-19T20:00:00Z","v":114,"vw":25.22},{"c":25.21,"h":25.21,"l":25.21,"n":1,"o":25.21,"t":"2026-10-19T21:05:00Z","v":219,"vw":25.21},{"c":25.1336,"h":25.1336,"l":25.1336,"n":1,"o":25.1336,"t":"2026-10-20T12:05:00Z","v":100,"vw":25.1336},{"c":25.28,"h":25.28,"l":25.21,"n":30,"o":25.21,"t":"2026-10-20T13:30:00Z","v":2728,"vw":25.268254},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-20T13:35:00Z","v":110,"vw":25.35},{"c":25.4,"h":25.4,"l":25.4,"n":2,"o":25.4,"t":"2026-10-20T13:45:00Z","v":1001,"vw":25.4},{"c":25.45,"h":25.45,"l":25.4,"n":6,"o":25.4,"t":"2026-10-20T13:50:00Z","v":4535,"vw":25.448437},{"c":25.45,"h":25.45,"l":25.442,"n":2,"o":25.442,"t":"2026-10-20T14:00:00Z","v":400,"vw":25.444},{"c":25.45,"h":25.45,"l":25.45,"n":2,"o":25.45,"t":"2026-10-20T14:05:00Z","v":456,"vw":25.45},{"c":25.4402,"h":25.45,"l":25.44,"n":12,"o":25.45,"t":"2026-10-20T14:10:00Z","v":2749,"vw":25.448024},{"c":25.495,"h":25.495,"l":25.46,"n":18,"o":25.46,"t":"2026-10-20T14:20:00Z","v":1551,"vw":25.477376},{"c":25.495,"h":25.495,"l":25.495,"n":4,"o":25.495,"t":"2026-10-20T14:30:00Z","v":113,"vw":25.495},{"c":25.495,"h":25.495,"l":25.495,"n":3,"o":25.495,"t":"2026-10-20T14:35:00Z","v":129,"vw":25.495},{"c":25.495,"h":25.495,"l":25.495,"n":1,"o":25.495,"t":"2026-10-20T14:45:00Z","v":200,"vw":25.495},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-20T14:55:00Z","v":115,"vw":25.5},{"c":25.5,"h":25.5,"l":25.5,"n":2,"o":25.5,"t":"2026-10-20T15:00:00Z","v":488,"vw":25.5},{"c":25.47,"h":25.4901,"l":25.47,"n":7,"o":25.4901,"t":"2026-10-20T15:10:00Z","v":1087,"vw":25.488154},{"c":25.4762,"h":25.4762,"l":25.4762,"n":4,"o":25.4762,"t":"2026-10-20T15:15:00Z","v":404,"vw":25.4762},{"c":25.48,"h":25.48,"l":25.48,"n":5,"o":25.48,"t":"2026-10-20T15:20:00Z","v":1000,"vw":25.48},{"c":25.48,"h":25.48,"l":25.47,"n":5,"o":25.47,"t":"2026-10-20T15:25:00Z","v":424,"vw":25.472571},{"c":25.49,"h":25.49,"l":25.48,"n":6,"o":25.4801,"t":"2026-10-20T15:45:00Z","v":1139,"vw":25.485238},{"c":25.48,"h":25.48,"l":25.48,"n":2,"o":25.48,"t":"2026-10-20T15:50:00Z","v":1000,"vw":25.48},{"c":25.48,"h":25.48,"l":25.48,"n":4,"o":25.48,"t":"2026-10-20T15:55:00Z","v":382,"vw":25.48},{"c":25.48,"h":25.485,"l":25.48,"n":8,"o":25.48,"t":"2026-10-20T16:05:00Z","v":3379,"vw":25.48098},{"c":25.47,"h":25.48,"l":25.46,"n":19,"o":25.48,"t":"2026-10-20T16:15:00Z","v":2160,"vw":25.47379},{"c":25.4791,"h":25.4791,"l":25.4791,"n":1,"o":25.4791,"t":"2026-10-20T16:20:00Z","v":210,"vw":25.4791},{"c":25.47,"h":25.47,"l":25.47,"n":5,"o":25.47,"t":"2026-10-20T16:25:00Z","v":479,"vw":25.47},{"c":25.475,"h":25.475,"l":25.475,"n":1,"o":25.475,"t":"2026-10-20T16:30:00Z","v":100,"vw":25.475},{"c":25.495,"h":25.495,"l":25.48,"n":12,"o":25.48,"t":"2026-10-20T16:35:00Z","v":1082,"vw":25.49211},{"c":25.47,"h":25.48,"l":25.47,"n":7,"o":25.48,"t":"2026-10-20T16:50:00Z","v":1285,"vw":25.472972},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-20T17:10:00Z","v":400,"vw":25.48},{"c":25.48,"h":25.49,"l":25.48,"n":2,"o":25.49,"t":"2026-10-20T17:15:00Z","v":617,"vw":25.488104},{"c":25.475,"h":25.49,"l":25.475,"n":11,"o":25.48,"t":"2026-10-20T17:20:00Z","v":1844,"vw":25.485445},{"c":25.48,"h":25.4839,"l":25.48,"n":4,"o":25.48,"t":"2026-10-20T17:45:00Z","v":1262,"vw":25.481545},{"c":25.48,"h":25.48,"l":25.48,"n":14,"o":25.48,"t":"2026-10-20T17:50:00Z","v":131,"vw":25.48},{"c":25.4802,"h":25.4802,"l":25.4802,"n":1,"o":25.4802,"t":"2026-10-20T18:10:00Z","v":300,"vw":25.4802},{"c":25.485,"h":25.485,"l":25.485,"n":1,"o":25.485,"t":"2026-10-20T18:15:00Z","v":100,"vw":25.485},{"c":25.4798,"h":25.4798,"l":25.4798,"n":1,"o":25.4798,"t":"2026-10-20T18:35:00Z","v":124,"vw":25.4798},{"c":25.4893,"h":25.4893,"l":25.4893,"n":3,"o":25.4893,"t":"2026-10-20T19:05:00Z","v":242,"vw":25.4893},{"c":25.48,"h":25.48,"l":25.47,"n":9,"o":25.48,"t":"2026-10-20T19:10:00Z","v":2854,"vw":25.474965},{"c":25.4716,"h":25.48,"l":25.4716,"n":4,"o":25.48,"t":"2026-10-20T19:15:00Z","v":334,"vw":25.475373},{"c":25.485,"h":25.485,"l":25.485,"n":3,"o":25.485,"t":"2026-10-20T19:20:00Z","v":116,"vw":25.485},{"c":25.47,"h":25.47,"l":25.47,"n":5,"o":25.47,"t":"2026-10-20T19:35:00Z","v":125,"vw":25.47},{"c":25.48,"h":25.48,"l":25.47,"n":8,"o":25.48,"t":"2026-10-20T19:45:00Z","v":4178,"vw":25.479098},{"c":25.48,"h":25.48,"l":25.47,"n":13,"o":25.47,"t":"2026-10-20T19:50:00Z","v":1458,"vw":25.477368},{"c":25.45,"h":25.48,"l":25.45,"n":19,"o":25.48,"t":"2026-10-20T19:55:00Z","v":5821,"vw":25.463204},{"c":25.48,"h":25.48,"l":25.48,"n":8,"o":25.48,"t":"2026-10-20T20:00:00Z","v":107,"vw":25.48},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-21T08:00:00Z","v":100,"vw":25.5},{"c":25.5901,"h":25.62,"l":25.56,"n":28,"o":25.61,"t":"2026-10-21T13:30:00Z","v":1151,"vw":25.607221},{"c":25.64,"h":25.65,"l":25.61,"n":12,"o":25.61,"t":"2026-10-21T13:35:00Z","v":3731,"vw":25.633868},{"c":25.625,"h":25.63,"l":25.6,"n":17,"o":25.63,"t":"2026-10-21T13:40:00Z","v":3193,"vw":25.606396},{"c":25.64,"h":25.64,"l":25.64,"n":2,"o":25.64,"t":"2026-10-21T13:45:00Z","v":1701,"vw":25.64},{"c":25.65,"h":25.65,"l":25.6301,"n":14,"o":25.631,"t":"2026-10-21T13:50:00Z","v":8713,"vw":25.631531},{"c":25.655,"h":25.655,"l":25.655,"n":2,"o":25.655,"t":"2026-10-21T13:55:00Z","v":1591,"vw":25.655},{"c":25.545,"h":25.545,"l":25.545,"n":2,"o":25.545,"t":"2026-10-21T14:05:00Z","v":181,"vw":25.545},{"c":25.575,"h":25.5977,"l":25.555,"n":17,"o":25.56,"t":"2026-10-21T14:10:00Z","v":2140,"vw":25.588967},{"c":25.551,"h":25.551,"l":25.551,"n":2,"o":25.551,"t":"2026-10-21T14:15:00Z","v":202,"vw":25.551},{"c":25.6,"h":25.6,"l":25.57,"n":35,"o":25.58,"t":"2026-10-21T14:20:00Z","v":3391,"vw":25.578956},{"c":25.59,"h":25.6,"l":25.59,"n":8,"o":25.6,"t":"2026-10-21T14:25:00Z","v":949,"vw":25.594692},{"c":25.62,"h":25.63,"l":25.6,"n":4,"o":25.6,"t":"2026-10-21T14:30:00Z","v":672,"vw":25.623221},{"c":25.62,"h":25.62,"l":25.6068,"n":4,"o":25.6068,"t":"2026-10-21T14:35:00Z","v":208,"vw":25.6134},{"c":25.63,"h":25.63,"l":25.63,"n":2,"o":25.63,"t":"2026-10-21T14:40:00Z","v":353,"vw":25.63},{"c":25.645,"h":25.645,"l":25.64,"n":21,"o":25.64,"t":"2026-10-21T14:45:00Z","v":2267,"vw":25.641165},{"c":25.64,"h":25.65,"l":25.64,"n":10,"o":25.65,"t":"2026-10-21T14:50:00Z","v":1201,"vw":25.644545},{"c":25.5975,"h":25.5975,"l":25.5975,"n":3,"o":25.5975,"t":"2026-10-21T15:00:00Z","v":835,"vw":25.5975},{"c":25.6,"h":25.6,"l":25.6,"n":6,"o":25.6,"t":"2026-10-21T15:10:00Z","v":207,"vw":25.6},{"c":25.59,"h":25.59,"l":25.59,"n":3,"o":25.59,"t":"2026-10-21T15:15:00Z","v":192,"vw":25.59},{"c":25.6,"h":25.62,"l":25.6,"n":6,"o":25.6,"t":"2026-10-21T15:25:00Z","v":638,"vw":25.611928},{"c":25.6104,"h":25.6104,"l":25.6104,"n":2,"o":25.6104,"t":"2026-10-21T15:30:00Z","v":928,"vw":25.6104},{"c":25.615,"h":25.615,"l":25.61,"n":10,"o":25.61,"t":"2026-10-21T15:35:00Z","v":911,"vw":25.613238},{"c":25.615,"h":25.6161,"l":25.6128,"n":13,"o":25.615,"t":"2026-10-21T15:40:00Z","v":1860,"vw":25.614508},{"c":25.61,"h":25.635,"l":25.61,"n":6,"o":25.62,"t":"2026-10-21T15:45:00Z","v":883,"vw":25.615625},{"c":25.63,"h":25.63,"l":25.63,"n":3,"o":25.63,"t":"2026-10-21T15:50:00Z","v":372,"vw":25.63},{"c":25.62,"h":25.63,"l":25.62,"n":17,"o":25.63,"t":"2026-10-21T15:55:00Z","v":1066,"vw":25.623118},{"c":25.615,"h":25.615,"l":25.615,"n":4,"o":25.615,"t":"2026-10-21T16:00:00Z","v":190,"vw":25.615},{"c":25.5951,"h":25.5951,"l":25.5951,"n":4,"o":25.5951,"t":"2026-10-21T16:10:00Z","v":252,"vw":25.5951},{"c":25.59,"h":25.59,"l":25.59,"n":6,"o":25.59,"t":"2026-10-21T16:15:00Z","v":539,"vw":25.59},{"c":25.59,"h":25.59,"l":25.59,"n":9,"o":25.59,"t":"2026-10-21T16:20:00Z","v":337,"vw":25.59},{"c":25.595,"h":25.595,"l":25.595,"n":4,"o":25.595,"t":"2026-10-21T16:30:00Z","v":270,"vw":25.595},{"c":25.6,"h":25.6,"l":25.58,"n":11,"o":25.58,"t":"2026-10-21T16:35:00Z","v":911,"vw":25.594455},{"c":25.6248,"h":25.625,"l":25.6248,"n":3,"o":25.625,"t":"2026-10-21T16:45:00Z","v":213,"vw":25.624894},{"c":25.6201,"h":25.6201,"l":25.6201,"n":2,"o":25.6201,"t":"2026-10-21T16:55:00Z","v":2613,"vw":25.6201},{"c":25.63,"h":25.63,"l":25.612,"n":17,"o":25.612,"t":"2026-10-21T17:05:00Z","v":1830,"vw":25.628417},{"c":25.625,"h":25.625,"l":25.625,"n":1,"o":25.625,"t":"2026-10-21T17:15:00Z","v":438,"vw":25.625},{"c":25.61,"h":25.62,"l":25.61,"n":5,"o":25.62,"t":"2026-10-21T17:20:00Z","v":319,"vw":25.613155},{"c":25.63,"h":25.63,"l":25.63,"n":3,"o":25.63,"t":"2026-10-21T17:25:00Z","v":441,"vw":25.63},{"c":25.63,"h":25.63,"l":25.63,"n":21,"o":25.63,"t":"2026-10-21T17:30:00Z","v":2191,"vw":25.63},{"c":25.625,"h":25.63,"l":25.625,"n":5,"o":25.63,"t":"2026-10-21T17:40:00Z","v":423,"vw":25.628187},{"c":25.61,"h":25.61,"l":25.61,"n":7,"o":25.61,"t":"2026-10-21T17:45:00Z","v":2852,"vw":25.61},{"c":25.625,"h":25.625,"l":25.6,"n":18,"o":25.6,"t":"2026-10-21T17:50:00Z","v":615,"vw":25.608475},{"c":25.6251,"h":25.6251,"l":25.6251,"n":1,"o":25.6251,"t":"2026-10-21T17:55:00Z","v":117,"vw":25.6251},{"c":25.64,"h":25.64,"l":25.63,"n":9,"o":25.63,"t":"2026-10-21T18:00:00Z","v":619,"vw":25.636571},{"c":25.64,"h":25.64,"l":25.625,"n":9,"o":25.625,"t":"2026-10-21T18:10:00Z","v":844,"vw":25.628763},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-21T18:15:00Z","v":154,"vw":25.65},{"c":25.64,"h":25.645,"l":25.64,"n":9,"o":25.64,"t":"2026-10-21T18:20:00Z","v":1735,"vw":25.643423},{"c":25.65,"h":25.65,"l":25.65,"n":4,"o":25.65,"t":"2026-10-21T18:30:00Z","v":302,"vw":25.65},{"c":25.66,"h":25.66,"l":25.66,"n":1,"o":25.66,"t":"2026-10-21T18:40:00Z","v":117,"vw":25.66},{"c":25.64,"h":25.66,"l":25.64,"n":14,"o":25.66,"t":"2026-10-21T18:45:00Z","v":619,"vw":25.646967},{"c":25.515,"h":25.54,"l":25.5,"n":29,"o":25.54,"t":"2026-10-21T19:00:00Z","v":5052,"vw":25.521025},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-10-21T19:05:00Z","v":124,"vw":25.55},{"c":25.51,"h":25.51,"l":25.51,"n":1,"o":25.51,"t":"2026-10-21T19:10:00Z","v":100,"vw":25.51},{"c":25.565,"h":25.565,"l":25.565,"n":1,"o":25.565,"t":"2026-10-21T19:15:00Z","v":288,"vw":25.565},{"c":25.59,"h":25.595,"l":25.58,"n":7,"o":25.5893,"t":"2026-10-21T19:25:00Z","v":1917,"vw":25.59093},{"c":25.5971,"h":25.6,"l":25.5971,"n":3,"o":25.6,"t":"2026-10-21T19:30:00Z","v":396,"vw":25.599109},{"c":25.59,"h":25.59,"l":25.58,"n":8,"o":25.58,"t":"2026-10-21T19:40:00Z","v":1673,"vw":25.585},{"c":25.6,"h":25.6,"l":25.59,"n":5,"o":25.59,"t":"2026-10-21T19:45:00Z","v":433,"vw":25.595338},{"c":25.605,"h":25.605,"l":25.605,"n":1,"o":25.605,"t":"2026-10-21T19:50:00Z","v":100,"vw":25.605},{"c":25.6,"h":25.6,"l":25.585,"n":4,"o":25.585,"t":"2026-10-21T19:55:00Z","v":688,"vw":25.59535},{"c":25.6,"h":25.6,"l":25.6,"n":8,"o":25.6,"t":"2026-10-21T20:00:00Z","v":224,"vw":25.6},{"c":25.57,"h":25.57,"l":25.57,"n":1,"o":25.57,"t":"2026-10-21T20:20:00Z","v":100,"vw":25.57},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-10-21T21:40:00Z","v":1000,"vw":25.58},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-22T12:40:00Z","v":221,"vw":25.26},{"c":25.38,"h":25.42,"l":25.38,"n":21,"o":25.42,"t":"2026-10-22T13:30:00Z","v":776,"vw":25.404046},{"c":25.442,"h":25.442,"l":25.39,"n":14,"o":25.39,"t":"2026-10-22T13:35:00Z","v":1275,"vw":25.410684},{"c":25.46,"h":25.47,"l":25.45,"n":14,"o":25.46,"t":"2026-10-22T13:50:00Z","v":1950,"vw":25.455883},{"c":25.5,"h":25.5,"l":25.44,"n":26,"o":25.45,"t":"2026-10-22T13:55:00Z","v":8335,"vw":25.463094},{"c":25.55,"h":25.55,"l":25.5101,"n":9,"o":25.545,"t":"2026-10-22T14:00:00Z","v":841,"vw":25.537218},{"c":25.5268,"h":25.5268,"l":25.5268,"n":2,"o":25.5268,"t":"2026-10-22T14:05:00Z","v":399,"vw":25.5268},{"c":25.49,"h":25.49,"l":25.48,"n":5,"o":25.48,"t":"2026-10-22T14:15:00Z","v":418,"vw":25.487602},{"c":25.45,"h":25.45,"l":25.45,"n":4,"o":25.45,"t":"2026-10-22T14:20:00Z","v":113,"vw":25.45},{"c":25.33,"h":25.34,"l":25.32,"n":40,"o":25.34,"t":"2026-10-22T14:35:00Z","v":5155,"vw":25.330619},{"c":25.3651,"h":25.39,"l":25.3651,"n":5,"o":25.39,"t":"2026-10-22T14:45:00Z","v":2030,"vw":25.370537},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-10-22T14:50:00Z","v":100,"vw":25.38},{"c":25.38,"h":25.38,"l":25.38,"n":2,"o":25.38,"t":"2026-10-22T14:55:00Z","v":205,"vw":25.38},{"c":25.355,"h":25.355,"l":25.35,"n":13,"o":25.3501,"t":"2026-10-22T15:05:00Z","v":847,"vw":25.350651},{"c":25.35,"h":25.3501,"l":25.34,"n":9,"o":25.35,"t":"2026-10-22T15:10:00Z","v":1835,"vw":25.348132},{"c":25.42,"h":25.42,"l":25.42,"n":7,"o":25.42,"t":"2026-10-22T15:15:00Z","v":602,"vw":25.42},{"c":25.43,"h":25.43,"l":25.42,"n":10,"o":25.43,"t":"2026-10-22T15:20:00Z","v":728,"vw":25.428343},{"c":25.4,"h":25.4,"l":25.4,"n":2,"o":25.4,"t":"2026-10-22T15:25:00Z","v":110,"vw":25.4},{"c":25.4,"h":25.41,"l":25.4,"n":6,"o":25.41,"t":"2026-10-22T15:35:00Z","v":1112,"vw":25.400909},{"c":25.4,"h":25.4,"l":25.4,"n":7,"o":25.4,"t":"2026-10-22T15:40:00Z","v":405,"vw":25.4},{"c":25.43,"h":25.43,"l":25.43,"n":3,"o":25.43,"t":"2026-10-22T15:50:00Z","v":186,"vw":25.43},{"c":25.47,"h":25.47,"l":25.46,"n":5,"o":25.46,"t":"2026-10-22T15:55:00Z","v":756,"vw":25.466702},{"c":25.47,"h":25.47,"l":25.47,"n":4,"o":25.47,"t":"2026-10-22T16:00:00Z","v":368,"vw":25.47},{"c":25.47,"h":25.47,"l":25.47,"n":5,"o":25.47,"t":"2026-10-22T16:05:00Z","v":500,"vw":25.47},{"c":25.49,"h":25.49,"l":25.49,"n":3,"o":25.49,"t":"2026-10-22T16:10:00Z","v":510,"vw":25.49},{"c":25.4986,"h":25.4986,"l":25.49,"n":5,"o":25.49,"t":"2026-10-22T16:15:00Z","v":569,"vw":25.492362},{"c":25.5,"h":25.5,"l":25.5,"n":3,"o":25.5,"t":"2026-10-22T16:20:00Z","v":503,"vw":25.5},{"c":25.47,"h":25.5,"l":25.47,"n":11,"o":25.5,"t":"2026-10-22T16:30:00Z","v":1876,"vw":25.48372},{"c":25.431,"h":25.4378,"l":25.43,"n":16,"o":25.43,"t":"2026-10-22T16:40:00Z","v":5308,"vw":25.433038},{"c":25.4,"h":25.4,"l":25.385,"n":13,"o":25.39,"t":"2026-10-22T16:45:00Z","v":790,"vw":25.391982},{"c":25.44,"h":25.445,"l":25.41,"n":12,"o":25.41,"t":"2026-10-22T16:50:00Z","v":3545,"vw":25.439285},{"c":25.44,"h":25.47,"l":25.44,"n":3,"o":25.47,"t":"2026-10-22T17:00:00Z","v":600,"vw":25.464253},{"c":25.43,"h":25.43,"l":25.42,"n":6,"o":25.42,"t":"2026-10-22T17:05:00Z","v":1207,"vw":25.421663},{"c":25.42,"h":25.42,"l":25.42,"n":4,"o":25.42,"t":"2026-10-22T17:15:00Z","v":160,"vw":25.42},{"c":25.45,"h":25.45,"l":25.45,"n":6,"o":25.45,"t":"2026-10-22T17:30:00Z","v":1751,"vw":25.45},{"c":25.44,"h":25.44,"l":25.44,"n":2,"o":25.44,"t":"2026-10-22T17:35:00Z","v":105,"vw":25.44},{"c":25.45,"h":25.4589,"l":25.45,"n":4,"o":25.4589,"t":"2026-10-22T17:45:00Z","v":429,"vw":25.452454},{"c":25.42,"h":25.42,"l":25.42,"n":1,"o":25.42,"t":"2026-10-22T17:50:00Z","v":192,"vw":25.42},{"c":25.44,"h":25.44,"l":25.44,"n":6,"o":25.44,"t":"2026-10-22T17:55:00Z","v":882,"vw":25.44},{"c":25.43,"h":25.43,"l":25.43,"n":3,"o":25.43,"t":"2026-10-22T18:00:00Z","v":579,"vw":25.43},{"c":25.4,"h":25.4,"l":25.4,"n":6,"o":25.4,"t":"2026-10-22T18:05:00Z","v":797,"vw":25.4},{"c":25.44,"h":25.44,"l":25.44,"n":2,"o":25.44,"t":"2026-10-22T18:10:00Z","v":102,"vw":25.44},{"c":25.46,"h":25.46,"l":25.41,"n":3,"o":25.41,"t":"2026-10-22T18:15:00Z","v":313,"vw":25.427},{"c":25.475,"h":25.475,"l":25.475,"n":1,"o":25.475,"t":"2026-10-22T18:20:00Z","v":100,"vw":25.475},{"c":25.4301,"h":25.4301,"l":25.43,"n":4,"o":25.43,"t":"2026-10-22T18:35:00Z","v":979,"vw":25.430052},{"c":25.43,"h":25.43,"l":25.43,"n":4,"o":25.43,"t":"2026-10-22T18:40:00Z","v":283,"vw":25.43},{"c":25.43,"h":25.43,"l":25.43,"n":3,"o":25.43,"t":"2026-10-22T18:45:00Z","v":453,"vw":25.43},{"c":25.45,"h":25.45,"l":25.4351,"n":5,"o":25.4351,"t":"2026-10-22T18:50:00Z","v":529,"vw":25.444432},{"c":25.445,"h":25.445,"l":25.44,"n":5,"o":25.44,"t":"2026-10-22T18:55:00Z","v":785,"vw":25.442768},{"c":25.43,"h":25.43,"l":25.42,"n":6,"o":25.42,"t":"2026-10-22T19:00:00Z","v":695,"vw":25.427205},{"c":25.44,"h":25.44,"l":25.43,"n":2,"o":25.43,"t":"2026-10-22T19:05:00Z","v":704,"vw":25.43142},{"c":25.47,"h":25.47,"l":25.46,"n":3,"o":25.46,"t":"2026-10-22T19:15:00Z","v":259,"vw":25.463876},{"c":25.49,"h":25.49,"l":25.47,"n":5,"o":25.47,"t":"2026-10-22T19:20:00Z","v":2349,"vw":25.470853},{"c":25.44,"h":25.465,"l":25.44,"n":3,"o":25.465,"t":"2026-10-22T19:40:00Z","v":430,"vw":25.459172},{"c":25.455,"h":25.455,"l":25.455,"n":4,"o":25.455,"t":"2026-10-22T19:45:00Z","v":240,"vw":25.455},{"c":25.52,"h":25.52,"l":25.49,"n":4,"o":25.49,"t":"2026-10-22T19:50:00Z","v":321,"vw":25.50125},{"c":25.52,"h":25.53,"l":25.52,"n":7,"o":25.53,"t":"2026-10-22T19:55:00Z","v":356,"vw":25.522899}],"history":[{"c":43.51,"h":44.21,"l":43.4001,"n":3647,"o":44.21,"t":"2024-10-21T04:00:00Z","v":184546,"vw":43.73991},{"c":43.4187,"h":43.48,"l":43.2,"n":1952,"o":43.4,"t":"2024-10-22T04:00:00Z","v":84257,"vw":43.355085},{"c":43.12,"h":43.29,"l":42.75,"n":2913,"o":43.22,"t":"2024-10-23T04:00:00Z","v":183112,"vw":43.124892},{"c":42.92,"h":43.06,"l":42.68,"n":1574,"o":43.01,"t":"2024-10-24T04:00:00Z","v":63346,"vw":42.874031},{"c":42.78,"h":43.29,"l":42.7002,"n":2183,"o":43.15,"t":"2024-10-25T04:00:00Z","v":81707,"vw":43.009009},{"c":43.44,"h":43.45,"l":43.0734,"n":1896,"o":43.13,"t":"2024-10-28T04:00:00Z","v":98242,"vw":43.298969},{"c":43.32,"h":43.36,"l":42.87,"n":1932,"o":43.11,"t":"2024-10-29T04:00:00Z","v":113233,"vw":43.17172},{"c":43.37,"h":43.55,"l":43.2001,"n":1717,"o":43.27,"t":"2024-10-30T04:00:00Z","v":165696,"vw":43.418634},{"c":42.49,"h":43.07,"l":42.44,"n":2331,"o":43.04,"t":"2024-10-31T04:00:00Z","v":98534,"vw":42.748987},{"c":42.78,"h":42.98,"l":42.57,"n":1549,"o":42.77,"t":"2024-11-01T04:00:00Z","v":69966,"vw":42.813485},{"c":42.94,"h":43.03,"l":42.5365,"n":1688,"o":42.72,"t":"2024-11-04T05:00:00Z","v":129774,"vw":42.844486},{"c":43.1,"h":43.42,"l":42.86,"n":1331,"o":42.86,"t":"2024-11-05T05:00:00Z","v":120237,"vw":43.050445},{"c":45.62,"h":45.74,"l":43.65,"n":2124,"o":44.68,"t":"2024-11-06T05:00:00Z","v":193629,"vw":45.079794},{"c":45.4,"h":45.64,"l":45.21,"n":1445,"o":45.43,"t":"2024-11-07T05:00:00Z","v":84842,"vw":45.382973},{"c":45.65,"h":45.774,"l":45.25,"n":1655,"o":45.25,"t":"2024-11-08T05:00:00Z","v":133215,"vw":45.479774},{"c":46.51,"h":46.56,"l":46.0884,"n":2367,"o":46.27,"t":"2024-11-11T05:00:00Z","v":169485,"vw":46.408908},{"c":45.87,"h":46.475,"l":45.75,"n":2392,"o":46.21,"t":"2024-11-12T05:00:00Z","v":151377,"vw":46.139684},{"c":45.49,"h":46.3089,"l":45.4,"n":2404,"o":46.17,"t":"2024-11-13T05:00:00Z","v":199745,"vw":46.086044},{"c":44.61,"h":45.4,"l":44.49,"n":2216,"o":45.36,"t":"2024-11-14T05:00:00Z","v":89293,"vw":44.854835},{"c":44.04,"h":44.65,"l":43.84,"n":2627,"o":44.65,"t":"2024-11-15T05:00:00Z","v":108999,"vw":44.095414},{"c":44.14,"h":44.315,"l":43.91,"n":2406,"o":44.2,"t":"2024-11-18T05:00:00Z","v":157299,"vw":44.141804},{"c":44,"h":44.125,"l":43.52,"n":2552,"o":44.1,"t":"2024-11-19T05:00:00Z","v":142649,"vw":43.904287},{"c":44.03,"h":44.35,"l":43.53,"n":3191,"o":44.35,"t":"2024-11-20T05:00:00Z","v":253074,"vw":43.833885},{"c":44.23,"h":44.28,"l":43.7101,"n":1829,"o":43.91,"t":"2024-11-21T05:00:00Z","v":128647,"vw":44.008611},{"c":44.9,"h":44.92,"l":44.46,"n":2191,"o":44.54,"t":"2024-11-22T05:00:00Z","v":152934,"vw":44.72175},{"c":45.67,"h":45.75,"l":45.22,"n":2948,"o":45.33,"t":"2024-11-25T05:00:00Z","v":260002,"vw":45.59072},{"c":45.4,"h":45.55,"l":45.1125,"n":3414,"o":45.42,"t":"2024-11-26T05:00:00Z","v":248773,"vw":45.37308},{"c":45.28,"h":45.8,"l":45.15,"n":2063,"o":45.8,"t":"2024-11-27T05:00:00Z","v":159497,"vw":45.33022},{"c":45.45,"h":45.7579,"l":45.3472,"n":1964,"o":45.57,"t":"2024-11-29T05:00:00Z","v":107855,"vw":45.472633},{"c":45.49,"h":45.63,"l":45.1199,"n":3682,"o":45.575,"t":"2024-12-02T05:00:00Z","v":280902,"vw":45.360075},{"c":45.17,"h":45.7,"l":45.0511,"n":3242,"o":45.7,"t":"2024-12-03T05:00:00Z","v":201675,"vw":45.253062},{"c":45.43,"h":45.48,"l":45.09,"n":2816,"o":45.23,"t":"2024-12-04T05:00:00Z","v":269838,"vw":45.320213},{"c":44.58,"h":45.08,"l":44.58,"n":3638,"o":45.03,"t":"2024-12-05T05:00:00Z","v":204364,"vw":44.856706},{"c":44.82,"h":44.93,"l":44.69,"n":2278,"o":44.89,"t":"2024-12-06T05:00:00Z","v":188679,"vw":44.78624},{"c":44.66,"h":45.2472,"l":44.64,"n":3058,"o":45.1,"t":"2024-12-09T05:00:00Z","v":232639,"vw":44.902148},{"c":44.5,"h":44.8,"l":44.3701,"n":2337,"o":44.71,"t":"2024-12-10T05:00:00Z","v":158674,"vw":44.600241},{"c":44.78,"h":45.01,"l":44.5457,"n":2829,"o":44.89,"t":"2024-12-11T05:00:00Z","v":307201,"vw":44.811692},{"c":43.84,"h":44.33,"l":43.79,"n":4267,"o":44.3,"t":"2024-12-12T05:00:00Z","v":235036,"vw":44.093116},{"c":43.63,"h":43.88,"l":43.4,"n":4364,"o":43.86,"t":"2024-12-13T05:00:00Z","v":313107,"vw":43.584682},{"c":43.77,"h":43.8,"l":43.63,"n":3569,"o":43.8,"t":"2024-12-16T05:00:00Z","v":325545,"vw":43.748224},{"c":43.42,"h":43.76,"l":43.36,"n":3317,"o":43.7,"t":"2024-12-17T05:00:00Z","v":214769,"vw":43.509893},{"c":41.6,"h":43.6845,"l":41.32,"n":4758,"o":43.51,"t":"2024-12-18T05:00:00Z","v":440331,"vw":43.01793},{"c":41.2,"h":42.0441,"l":41.0431,"n":3223,"o":41.87,"t":"2024-12-19T05:00:00Z","v":193795,"vw":41.498328},{"c":41.65,"h":41.77,"l":41,"n":2910,"o":41.01,"t":"2024-12-20T05:00:00Z","v":175782,"vw":41.537053},{"c":41.68,"h":41.8,"l":41.28,"n":3138,"o":41.76,"t":"2024-12-23T05:00:00Z","v":225682,"vw":41.546407},{"c":42.04,"h":42.04,"l":41.4283,"n":1647,"o":41.7,"t":"2024-12-24T05:00:00Z","v":115531,"vw":41.695377},{"c":41.93,"h":41.9454,"l":41.4149,"n":1968,"o":41.63,"t":"2024-12-26T05:00:00Z","v":75379,"vw":41.738424},{"c":41.35,"h":41.78,"l":40.96,"n":3427,"o":41.66,"t":"2024-12-27T05:00:00Z","v":155332,"vw":41.333506},{"c":41.22,"h":41.26,"l":40.58,"n":3043,"o":41.08,"t":"2024-12-30T05:00:00Z","v":166687,"vw":40.92582},{"c":41.33,"h":41.55,"l":41.15,"n":2649,"o":41.45,"t":"2024-12-31T05:00:00Z","v":147202,"vw":41.355604},{"c":40.84,"h":41.25,"l":40.5355,"n":2983,"o":41.16,"t":"2025-01-02T05:00:00Z","v":165310,"vw":40.923826},{"c":41.41,"h":41.42,"l":40.89,"n":2447,"o":40.94,"t":"2025-01-03T05:00:00Z","v":159287,"vw":41.119986},{"c":41.45,"h":41.8588,"l":41.35,"n":3127,"o":41.67,"t":"2025-01-06T05:00:00Z","v":146770,"vw":41.65681},{"c":41.09,"h":41.735,"l":40.8521,"n":3036,"o":41.63,"t":"2025-01-07T05:00:00Z","v":159015,"vw":41.215907},{"c":40.79,"h":40.8,"l":40.29,"n":2586,"o":40.73,"t":"2025-01-08T05:00:00Z","v":111507,"vw":40.540307},{"c":39.85,"h":40.3946,"l":39.6401,"n":3832,"o":40.08,"t":"2025-01-10T05:00:00Z","v":157884,"vw":39.920949},{"c":39.94,"h":39.96,"l":39.4,"n":2504,"o":39.44,"t":"2025-01-13T05:00:00Z","v":148615,"vw":39.598255},{"c":40.37,"h":40.462,"l":39.9646,"n":1434,"o":40.32,"t":"2025-01-14T05:00:00Z","v":70477,"vw":40.247862},{"c":41.29,"h":41.464,"l":41.066,"n":2090,"o":41.39,"t":"2025-01-15T05:00:00Z","v":99481,"vw":41.28079},{"c":40.96,"h":41,"l":40.67,"n":1605,"o":40.93,"t":"2025-01-16T05:00:00Z","v":72828,"vw":40.915237},{"c":41.17,"h":41.45,"l":41.07,"n":2300,"o":41.45,"t":"2025-01-17T05:00:00Z","v":91608,"vw":41.262813},{"c":41.86,"h":41.91,"l":41.4596,"n":2974,"o":41.58,"t":"2025-01-21T05:00:00Z","v":198036,"vw":41.765077},{"c":41.64,"h":41.84,"l":41.5054,"n":2573,"o":41.81,"t":"2025-01-22T05:00:00Z","v":185999,"vw":41.681401},{"c":41.49,"h":41.49,"l":41.16,"n":1619,"o":41.32,"t":"2025-01-23T05:00:00Z","v":65072,"vw":41.369573},{"c":41.37,"h":41.5999,"l":41.19,"n":2273,"o":41.35,"t":"2025-01-24T05:00:00Z","v":198365,"vw":41.379928},{"c":41.03,"h":41.44,"l":40.7414,"n":2949,"o":41.09,"t":"2025-01-27T05:00:00Z","v":170640,"vw":41.090009},{"c":41.09,"h":41.19,"l":40.7501,"n":1678,"o":41.11,"t":"2025-01-28T05:00:00Z","v":88418,"vw":40.986406},{"c":41.07,"h":41.2192,"l":40.7219,"n":1654,"o":41.1,"t":"2025-01-29T05:00:00Z","v":111807,"vw":41.047789},{"c":41.32,"h":41.5099,"l":41.055,"n":1441,"o":41.15,"t":"2025-01-30T05:00:00Z","v":88775,"vw":41.29969},{"c":41.01,"h":41.58,"l":40.81,"n":2473,"o":41.4,"t":"2025-01-31T05:00:00Z","v":126628,"vw":41.279836},{"c":40.53,"h":40.67,"l":39.97,"n":3051,"o":40,"t":"2025-02-03T05:00:00Z","v":204607,"vw":40.307581},{"c":41.01,"h":41.0435,"l":40.5,"n":1606,"o":40.59,"t":"2025-02-04T05:00:00Z","v":150732,"vw":40.688805},{"c":41.46,"h":41.4727,"l":41.0101,"n":1523,"o":41.15,"t":"2025-02-05T05:00:00Z","v":177215,"vw":41.279906},{"c":41.06,"h":41.3799,"l":40.78,"n":1492,"o":41.29,"t":"2025-02-06T05:00:00Z","v":94774,"vw":41.121455},{"c":40.61,"h":41.175,"l":40.53,"n":2484,"o":41.005,"t":"2025-02-07T05:00:00Z","v":142357,"vw":40.886865},{"c":40.85,"h":40.9418,"l":40.61,"n":2031,"o":40.89,"t":"2025-02-10T05:00:00Z","v":94583,"vw":40.777631},{"c":40.67,"h":40.6899,"l":40.43,"n":1992,"o":40.52,"t":"2025-02-11T05:00:00Z","v":98033,"vw":40.583197},{"c":40.33,"h":40.41,"l":39.95,"n":3793,"o":40.06,"t":"2025-02-12T05:00:00Z","v":155378,"vw":40.217274},{"c":40.51,"h":40.55,"l":40.112,"n":1658,"o":40.26,"t":"2025-02-13T05:00:00Z","v":99442,"vw":40.301588},{"c":40.5,"h":40.82,"l":40.4801,"n":1919,"o":40.66,"t":"2025-02-14T05:00:00Z","v":80864,"vw":40.628084},{"c":40.76,"h":40.8096,"l":40.51,"n":2299,"o":40.59,"t":"2025-02-18T05:00:00Z","v":127635,"vw":40.646687},{"c":40.72,"h":40.74,"l":40.4361,"n":2102,"o":40.52,"t":"2025-02-19T05:00:00Z","v":93172,"vw":40.595599},{"c":40.17,"h":40.48,"l":39.9016,"n":2275,"o":40.48,"t":"2025-02-20T05:00:00Z","v":92897,"vw":40.091159},{"c":38.94,"h":40.47,"l":38.8901,"n":4269,"o":40.47,"t":"2025-02-21T05:00:00Z","v":166899,"vw":39.463117},{"c":38.69,"h":39.2141,"l":38.54,"n":2958,"o":39.05,"t":"2025-02-24T05:00:00Z","v":152812,"vw":38.901091},{"c":38.62,"h":38.8851,"l":38.3,"n":2198,"o":38.7,"t":"2025-02-25T05:00:00Z","v":155514,"vw":38.554128},{"c":38.75,"h":39.1,"l":38.57,"n":1250,"o":38.75,"t":"2025-02-26T05:00:00Z","v":74432,"vw":38.80922},{"c":37.93,"h":38.6798,"l":37.92,"n":1658,"o":38.5,"t":"2025-02-27T05:00:00Z","v":101766,"vw":38.361905},{"c":38.365,"h":38.365,"l":37.7939,"n":4672,"o":37.86,"t":"2025-02-28T05:00:00Z","v":224831,"vw":38.026971},{"c":37.32,"h":38.565,"l":37.15,"n":2725,"o":38.51,"t":"2025-03-03T05:00:00Z","v":140422,"vw":38.013378},{"c":37.06,"h":37.32,"l":36.47,"n":2070,"o":36.86,"t":"2025-03-04T05:00:00Z","v":142714,"vw":36.777464},{"c":37.48,"h":37.5004,"l":36.8,"n":1241,"o":37.14,"t":"2025-03-05T05:00:00Z","v":77380,"vw":37.178624},{"c":36.75,"h":37.2047,"l":36.55,"n":1384,"o":36.91,"t":"2025-03-06T05:00:00Z","v":59499,"vw":36.771891},{"c":36.84,"h":37.1093,"l":36.16,"n":1939,"o":36.68,"t":"2025-03-07T05:00:00Z","v":109808,"vw":36.569355},{"c":35.92,"h":36.718,"l":35.6201,"n":2351,"o":36.43,"t":"2025-03-10T04:00:00Z","v":183560,"vw":36.272886},{"c":36.06,"h":36.5288,"l":35.6801,"n":1159,"o":36.03,"t":"2025-03-11T04:00:00Z","v":77281,"vw":35.98355},{"c":36.15,"h":36.6094,"l":36,"n":1123,"o":36.56,"t":"2025-03-12T04:00:00Z","v":69945,"vw":36.317928},{"c":35.34,"h":35.9863,"l":35.1805,"n":1258,"o":35.85,"t":"2025-03-13T04:00:00Z","v":49634,"vw":35.465459},{"c":36.2,"h":36.25,"l":35.7,"n":1213,"o":35.72,"t":"2025-03-14T04:00:00Z","v":43430,"vw":36.044228},{"c":36.65,"h":36.6787,"l":36.15,"n":1324,"o":36.22,"t":"2025-03-17T04:00:00Z","v":73657,"vw":36.468603},{"c":36.27,"h":36.5,"l":36.19,"n":1000,"o":36.5,"t":"2025-03-18T04:00:00Z","v":60114,"vw":36.284562},{"c":36.77,"h":36.8941,"l":36.34,"n":876,"o":36.34,"t":"2025-03-19T04:00:00Z","v":31027,"vw":36.571393},{"c":36.34,"h":36.57,"l":36.1801,"n":867,"o":36.2,"t":"2025-03-20T04:00:00Z","v":28760,"vw":36.41031},{"c":36.14,"h":36.21,"l":35.76,"n":1402,"o":35.99,"t":"2025-03-21T04:00:00Z","v":61211,"vw":36.031132},{"c":37,"h":37.08,"l":36.7,"n":1381,"o":36.7,"t":"2025-03-24T04:00:00Z","v":65709,"vw":36.867663},{"c":36.9,"h":37.0699,"l":36.85,"n":1112,"o":37.05,"t":"2025-03-25T04:00:00Z","v":43665,"vw":36.927576},{"c":36.54,"h":37.09,"l":36.3437,"n":1926,"o":36.96,"t":"2025-03-26T04:00:00Z","v":117227,"vw":36.722752},{"c":36.21,"h":36.44,"l":36.0642,"n":845,"o":36.24,"t":"2025-03-27T04:00:00Z","v":33443,"vw":36.2589},{"c":35.45,"h":36.2,"l":35.39,"n":1556,"o":36.18,"t":"2025-03-28T04:00:00Z","v":64048,"vw":35.65083},{"c":35.36,"h":35.4,"l":34.72,"n":1574,"o":34.98,"t":"2025-03-31T04:00:00Z","v":101883,"vw":35.075656},{"c":35.4,"h":35.58,"l":34.97,"n":1010,"o":35.23,"t":"2025-04-01T04:00:00Z","v":65617,"vw":35.222277},{"c":35.62,"h":35.6893,"l":34.9,"n":1371,"o":34.99,"t":"2025-04-02T04:00:00Z","v":133191,"vw":35.400945},{"c":32.83,"h":33.8671,"l":32.78,"n":2303,"o":33.52,"t":"2025-04-03T04:00:00Z","v":99705,"vw":33.234775},{"c":31.31,"h":31.85,"l":30.705,"n":2559,"o":31.59,"t":"2025-04-04T04:00:00Z","v":213858,"vw":31.309715},{"c":31.25,"h":32.689,"l":29.89,"n":2256,"o":30.23,"t":"2025-04-07T04:00:00Z","v":276636,"vw":31.033649},{"c":30.46,"h":32.4143,"l":30.09,"n":1382,"o":32.41,"t":"2025-04-08T04:00:00Z","v":79702,"vw":31.613496},{"c":31.46,"h":32.39,"l":30.07,"n":1515,"o":30.07,"t":"2025-04-09T04:00:00Z","v":122459,"vw":31.451991},{"c":30.15,"h":30.85,"l":29.3896,"n":1641,"o":30.83,"t":"2025-04-10T04:00:00Z","v":104451,"vw":30.10674},{"c":30.6,"h":30.7,"l":29.61,"n":1505,"o":30.1,"t":"2025-04-11T04:00:00Z","v":60775,"vw":30.016059},{"c":30.95,"h":31.19,"l":30.4133,"n":1287,"o":31.05,"t":"2025-04-14T04:00:00Z","v":45428,"vw":30.834029},{"c":31.04,"h":31.23,"l":30.9,"n":910,"o":30.9,"t":"2025-04-15T04:00:00Z","v":36544,"vw":31.049524},{"c":30.57,"h":30.809,"l":30.15,"n":1014,"o":30.57,"t":"2025-04-16T04:00:00Z","v":60986,"vw":30.547985},{"c":30.83,"h":31.0237,"l":30.57,"n":1009,"o":30.64,"t":"2025-04-17T04:00:00Z","v":66957,"vw":30.766631},{"c":30.26,"h":30.7829,"l":29.9602,"n":1332,"o":30.58,"t":"2025-04-21T04:00:00Z","v":60319,"vw":30.260972},{"c":31,"h":31.1,"l":30.606,"n":883,"o":30.62,"t":"2025-04-22T04:00:00Z","v":101860,"vw":30.961627},{"c":31.72,"h":32.42,"l":31.6251,"n":1196,"o":31.98,"t":"2025-04-23T04:00:00Z","v":162951,"vw":32.038196},{"c":31.7,"h":31.8899,"l":31.35,"n":745,"o":31.35,"t":"2025-04-24T04:00:00Z","v":29211,"vw":31.627714},{"c":31.79,"h":31.79,"l":31.3959,"n":1437,"o":31.59,"t":"2025-04-25T04:00:00Z","v":73956,"vw":31.580778},{"c":32.01,"h":32.1338,"l":31.6061,"n":1329,"o":31.88,"t":"2025-04-28T04:00:00Z","v":81004,"vw":31.89999},{"c":32.24,"h":32.28,"l":31.795,"n":1033,"o":31.97,"t":"2025-04-29T04:00:00Z","v":54950,"vw":32.091077},{"c":32.13,"h":32.14,"l":31.42,"n":1326,"o":31.7,"t":"2025-04-30T04:00:00Z","v":71493,"vw":31.734907},{"c":31.9444,"h":32.227,"l":31.69,"n":1020,"o":31.87,"t":"2025-05-01T04:00:00Z","v":44296,"vw":31.975994},{"c":32.75,"h":32.7899,"l":32.2501,"n":1400,"o":32.27,"t":"2025-05-02T04:00:00Z","v":80151,"vw":32.623079},{"c":32.61,"h":32.7899,"l":32.43,"n":1275,"o":32.45,"t":"2025-05-05T04:00:00Z","v":43660,"vw":32.639587},{"c":32.2876,"h":32.57,"l":32.16,"n":1024,"o":32.19,"t":"2025-05-06T04:00:00Z","v":50941,"vw":32.323534},{"c":32.44,"h":32.6899,"l":32.21,"n":819,"o":32.48,"t":"2025-05-07T04:00:00Z","v":48632,"vw":32.405408},{"c":32.87,"h":32.9799,"l":32.33,"n":846,"o":32.64,"t":"2025-05-08T04:00:00Z","v":51271,"vw":32.74841},{"c":33.02,"h":33.02,"l":32.6866,"n":1315,"o":32.96,"t":"2025-05-09T04:00:00Z","v":36106,"vw":32.869667},{"c":33.98,"h":34.3349,"l":33.7615,"n":1503,"o":34.3,"t":"2025-05-12T04:00:00Z","v":75640,"vw":34.057083},{"c":34.29,"h":34.468,"l":34.12,"n":1179,"o":34.38,"t":"2025-05-13T04:00:00Z","v":52030,"vw":34.293711},{"c":34.09,"h":34.32,"l":34,"n":1488,"o":34.25,"t":"2025-05-14T04:00:00Z","v":129568,"vw":34.10329},{"c":34.06,"h":34.06,"l":33.6,"n":994,"o":33.9,"t":"2025-05-15T04:00:00Z","v":39129,"vw":33.829199},{"c":34.32,"h":34.3495,"l":34,"n":1333,"o":34.13,"t":"2025-05-16T04:00:00Z","v":78765,"vw":34.170828},{"c":34.18,"h":34.18,"l":33.825,"n":1559,"o":33.87,"t":"2025-05-19T04:00:00Z","v":68957,"vw":34.012223},{"c":34.2,"h":34.3395,"l":34.0201,"n":959,"o":34.13,"t":"2025-05-20T04:00:00Z","v":45555,"vw":34.187077},{"c":33.42,"h":34.14,"l":33.3412,"n":1726,"o":34.07,"t":"2025-05-21T04:00:00Z","v":105254,"vw":33.757527},{"c":33.19,"h":33.2999,"l":32.8619,"n":1042,"o":32.95,"t":"2025-05-22T04:00:00Z","v":57801,"vw":33.082676},{"c":33.13,"h":33.145,"l":32.61,"n":1533,"o":32.84,"t":"2025-05-23T04:00:00Z","v":87967,"vw":33.037675},{"c":33.82,"h":33.85,"l":33.4,"n":1539,"o":33.55,"t":"2025-05-27T04:00:00Z","v":74638,"vw":33.696622},{"c":33.62,"h":33.9999,"l":33.5,"n":1253,"o":33.82,"t":"2025-05-28T04:00:00Z","v":93909,"vw":33.805387},{"c":33.44,"h":33.63,"l":33.2,"n":1293,"o":33.63,"t":"2025-05-29T04:00:00Z","v":58793,"vw":33.383171},{"c":33.26,"h":33.41,"l":33.0453,"n":1565,"o":33.37,"t":"2025-05-30T04:00:00Z","v":105329,"vw":33.213207},{"c":33.45,"h":33.4542,"l":32.9537,"n":1614,"o":33.42,"t":"2025-06-02T04:00:00Z","v":117741,"vw":33.288317},{"c":33.74,"h":33.8199,"l":33.4201,"n":973,"o":33.5,"t":"2025-06-03T04:00:00Z","v":51979,"vw":33.673952},{"c":33.8,"h":33.9899,"l":33.73,"n":1252,"o":33.94,"t":"2025-06-04T04:00:00Z","v":106054,"vw":33.873695},{"c":33.55,"h":33.69,"l":33.25,"n":1103,"o":33.54,"t":"2025-06-05T04:00:00Z","v":49844,"vw":33.542264},{"c":34.09,"h":34.115,"l":33.9,"n":1512,"o":33.95,"t":"2025-06-06T04:00:00Z","v":154435,"vw":33.988272},{"c":34.37,"h":34.5,"l":34.173,"n":1411,"o":34.43,"t":"2025-06-09T04:00:00Z","v":85589,"vw":34.372915},{"c":34.61,"h":34.67,"l":34.49,"n":1209,"o":34.55,"t":"2025-06-10T04:00:00Z","v":69322,"vw":34.582563},{"c":34.45,"h":34.83,"l":34.4137,"n":1303,"o":34.78,"t":"2025-06-11T04:00:00Z","v":96985,"vw":34.64098},{"c":34.25,"h":34.256,"l":34.001,"n":1046,"o":34.16,"t":"2025-06-12T04:00:00Z","v":43304,"vw":34.181739},{"c":33.64,"h":34.03,"l":33.555,"n":1635,"o":33.73,"t":"2025-06-13T04:00:00Z","v":93945,"vw":33.806701},{"c":34.03,"h":34.2,"l":33.8,"n":1221,"o":33.9,"t":"2025-06-16T04:00:00Z","v":68399,"vw":34.029004},{"c":33.74,"h":34.01,"l":33.71,"n":1141,"o":33.84,"t":"2025-06-17T04:00:00Z","v":119910,"vw":33.918946},{"c":33.79,"h":33.79,"l":33.3205,"n":845,"o":33.46,"t":"2025-06-18T04:00:00Z","v":73749,"vw":33.702862},{"c":33.67,"h":33.9638,"l":33.59,"n":1545,"o":33.94,"t":"2025-06-20T04:00:00Z","v":95312,"vw":33.814396},{"c":33.86,"h":33.9429,"l":33.34,"n":1409,"o":33.54,"t":"2025-06-23T04:00:00Z","v":58921,"vw":33.697605},{"c":34.32,"h":34.4,"l":34.05,"n":1011,"o":34.19,"t":"2025-06-24T04:00:00Z","v":55719,"vw":34.22951},{"c":34.025,"h":34.48,"l":33.97,"n":1427,"o":34.48,"t":"2025-06-25T04:00:00Z","v":86281,"vw":34.193509},{"c":34.09,"h":34.0999,"l":33.81,"n":951,"o":33.81,"t":"2025-06-26T04:00:00Z","v":62328,"vw":33.997038},{"c":34.05,"h":34.27,"l":33.87,"n":1440,"o":34.12,"t":"2025-06-27T04:00:00Z","v":114294,"vw":34.142813},{"c":34.22,"h":34.3675,"l":34.1001,"n":1493,"o":34.29,"t":"2025-06-30T04:00:00Z","v":72711,"vw":34.19301},{"c":34.21,"h":34.2387,"l":33.92,"n":1429,"o":34.04,"t":"2025-07-01T04:00:00Z","v":97227,"vw":34.166334},{"c":34.25,"h":34.25,"l":33.8385,"n":1102,"o":33.93,"t":"2025-07-02T04:00:00Z","v":38543,"vw":34.0614},{"c":34.49,"h":34.5399,"l":34.29,"n":1004,"o":34.29,"t":"2025-07-03T04:00:00Z","v":95384,"vw":34.429984},{"c":34,"h":34.39,"l":33.8415,"n":1891,"o":34.23,"t":"2025-07-07T04:00:00Z","v":117534,"vw":34.174184},{"c":34.33,"h":34.3857,"l":34.0692,"n":1275,"o":34.08,"t":"2025-07-08T04:00:00Z","v":80443,"vw":34.265425},{"c":34.73,"h":34.75,"l":34.3928,"n":1240,"o":34.51,"t":"2025-07-09T04:00:00Z","v":102719,"vw":34.60569},{"c":34.6,"h":34.65,"l":34.2961,"n":1063,"o":34.435,"t":"2025-07-10T04:00:00Z","v":78771,"vw":34.493363},{"c":34.27,"h":34.5699,"l":34.23,"n":1580,"o":34.44,"t":"2025-07-11T04:00:00Z","v":66254,"vw":34.347467},{"c":34.39,"h":34.46,"l":34.15,"n":1450,"o":34.175,"t":"2025-07-14T04:00:00Z","v":97836,"vw":34.307607},{"c":33.73,"h":34.54,"l":33.73,"n":2140,"o":34.54,"t":"2025-07-15T04:00:00Z","v":117600,"vw":34.096895},{"c":34.18,"h":34.18,"l":33.51,"n":1590,"o":34,"t":"2025-07-16T04:00:00Z","v":109584,"vw":33.91871},{"c":34.24,"h":34.29,"l":33.84,"n":999,"o":33.84,"t":"2025-07-17T04:00:00Z","v":74329,"vw":34.10955},{"c":34.11,"h":34.56,"l":34.1,"n":1592,"o":34.48,"t":"2025-07-18T04:00:00Z","v":96213,"vw":34.262328},{"c":34.025,"h":34.42,"l":34,"n":1597,"o":34.3,"t":"2025-07-21T04:00:00Z","v":118760,"vw":34.261433},{"c":34.3,"h":34.39,"l":34.01,"n":1095,"o":34.03,"t":"2025-07-22T04:00:00Z","v":63014,"vw":34.202587},{"c":34.72,"h":34.766611,"l":34.447949,"n":1299,"o":34.53,"t":"2025-07-23T04:00:00Z","v":90895,"vw":34.618399},{"c":33.99,"h":34.3508,"l":33.99,"n":1709,"o":34.32,"t":"2025-07-24T04:00:00Z","v":83664,"vw":34.143809},{"c":34.12,"h":34.1499,"l":33.84,"n":1743,"o":34.06,"t":"2025-07-25T04:00:00Z","v":101868,"vw":34.006372},{"c":34.2,"h":34.31,"l":34.09,"n":1730,"o":34.31,"t":"2025-07-28T04:00:00Z","v":155160,"vw":34.148287},{"c":33.99,"h":34.4326,"l":33.85,"n":1545,"o":34.29,"t":"2025-07-29T04:00:00Z","v":84421,"vw":34.058442},{"c":34,"h":34.275,"l":33.69,"n":1491,"o":34.17,"t":"2025-07-30T04:00:00Z","v":150867,"vw":34.058442},{"c":33.38,"h":33.7,"l":33.28,"n":1890,"o":33.42,"t":"2025-07-31T04:00:00Z","v":158023,"vw":33.518996},{"c":32.75,"h":32.97,"l":32.34,"n":2511,"o":32.97,"t":"2025-08-01T04:00:00Z","v":127529,"vw":32.682823},{"c":33.2,"h":33.23,"l":32.8931,"n":1714,"o":32.98,"t":"2025-08-04T04:00:00Z","v":103913,"vw":33.090927},{"c":33.44,"h":33.44,"l":33.011,"n":1328,"o":33.36,"t":"2025-08-05T04:00:00Z","v":91780,"vw":33.287489},{"c":33.41,"h":33.47,"l":33.2117,"n":1303,"o":33.45,"t":"2025-08-06T04:00:00Z","v":98109,"vw":33.378967},{"c":33.05,"h":33.5,"l":32.8701,"n":1479,"o":33.38,"t":"2025-08-07T04:00:00Z","v":88920,"vw":33.180989},{"c":33.145,"h":33.29,"l":33.0601,"n":1380,"o":33.22,"t":"2025-08-08T04:00:00Z","v":80166,"vw":33.193837},{"c":33.19,"h":33.36,"l":33.1118,"n":1783,"o":33.24,"t":"2025-08-11T04:00:00Z","v":95325,"vw":33.215624},{"c":33.7495,"h":33.7495,"l":33.36,"n":1391,"o":33.36,"t":"2025-08-12T04:00:00Z","v":116825,"vw":33.58626},{"c":34.205,"h":34.25,"l":33.95,"n":1332,"o":33.95,"t":"2025-08-13T04:00:00Z","v":110240,"vw":34.077988},{"c":33.47,"h":33.5832,"l":33.131,"n":1834,"o":33.54,"t":"2025-08-14T04:00:00Z","v":120190,"vw":33.368618},{"c":33.33,"h":33.55,"l":33.1521,"n":1883,"o":33.55,"t":"2025-08-15T04:00:00Z","v":101705,"vw":33.318052},{"c":33.47,"h":33.5199,"l":33.31,"n":1978,"o":33.4,"t":"2025-08-18T04:00:00Z","v":292054,"vw":33.393393},{"c":33.26,"h":33.6431,"l":33.19,"n":1643,"o":33.47,"t":"2025-08-19T04:00:00Z","v":102436,"vw":33.344743},{"c":33.15,"h":33.3799,"l":32.9238,"n":1700,"o":33.22,"t":"2025-08-20T04:00:00Z","v":94800,"vw":33.093482},{"c":33.01,"h":33.01,"l":32.7074,"n":1187,"o":32.84,"t":"2025-08-21T04:00:00Z","v":72093,"vw":32.892273},{"c":33.67,"h":33.688,"l":33.15,"n":1385,"o":33.15,"t":"2025-08-22T04:00:00Z","v":94950,"vw":33.543349},{"c":33.31,"h":33.67,"l":33.31,"n":1898,"o":33.55,"t":"2025-08-25T04:00:00Z","v":142501,"vw":33.500584},{"c":33.67,"h":33.7,"l":33.39,"n":1427,"o":33.4,"t":"2025-08-26T04:00:00Z","v":139349,"vw":33.625386},{"c":33.967,"h":33.97,"l":33.63,"n":1347,"o":33.63,"t":"2025-08-27T04:00:00Z","v":185680,"vw":33.860853},{"c":33.835,"h":33.9823,"l":33.6001,"n":961,"o":33.84,"t":"2025-08-28T04:00:00Z","v":71670,"vw":33.780715},{"c":33.66,"h":33.9499,"l":33.5809,"n":1316,"o":33.84,"t":"2025-08-29T04:00:00Z","v":62399,"vw":33.692302},{"c":33.58,"h":33.58,"l":33.15,"n":1718,"o":33.29,"t":"2025-09-02T04:00:00Z","v":89969,"vw":33.364099},{"c":33.54,"h":33.7599,"l":33.36,"n":1556,"o":33.54,"t":"2025-09-03T04:00:00Z","v":89020,"vw":33.537969},{"c":33.49,"h":33.6,"l":33.2,"n":1177,"o":33.335,"t":"2025-09-04T04:00:00Z","v":73315,"vw":33.39152},{"c":33.69,"h":33.9907,"l":33.32,"n":1639,"o":33.7,"t":"2025-09-05T04:00:00Z","v":86396,"vw":33.668152},{"c":33.83,"h":33.8807,"l":33.5201,"n":1838,"o":33.86,"t":"2025-09-08T04:00:00Z","v":114579,"vw":33.705282},{"c":33.65,"h":33.86,"l":33.45,"n":1870,"o":33.86,"t":"2025-09-09T04:00:00Z","v":114997,"vw":33.626306},{"c":33.63,"h":33.815,"l":33.49,"n":1311,"o":33.78,"t":"2025-09-10T04:00:00Z","v":73643,"vw":33.695212},{"c":33.75,"h":33.76,"l":33.35,"n":1068,"o":33.4,"t":"2025-09-11T04:00:00Z","v":65699,"vw":33.660494},{"c":33.38,"h":33.7237,"l":33.38,"n":2051,"o":33.62,"t":"2025-09-12T04:00:00Z","v":109868,"vw":33.528832},{"c":33.61,"h":33.6297,"l":33.4864,"n":1614,"o":33.54,"t":"2025-09-15T04:00:00Z","v":101989,"vw":33.551198},{"c":33.6,"h":33.63,"l":33.36,"n":1306,"o":33.63,"t":"2025-09-16T04:00:00Z","v":67442,"vw":33.473432},{"c":33.8,"h":34.15,"l":33.57,"n":1197,"o":33.62,"t":"2025-09-17T04:00:00Z","v":90413,"vw":33.868808},{"c":34.1,"h":34.14,"l":33.7921,"n":986,"o":33.83,"t":"2025-09-18T04:00:00Z","v":109560,"vw":34.067276},{"c":33.83,"h":34.2,"l":33.8205,"n":1699,"o":34.2,"t":"2025-09-19T04:00:00Z","v":91373,"vw":33.972304},{"c":33.8,"h":34,"l":33.65,"n":1780,"o":33.84,"t":"2025-09-22T04:00:00Z","v":119830,"vw":33.810296},{"c":33.84,"h":34.2,"l":33.775,"n":1176,"o":33.9,"t":"2025-09-23T04:00:00Z","v":72852,"vw":34.008887},{"c":33.55,"h":34.1106,"l":33.52,"n":1512,"o":33.92,"t":"2025-09-24T04:00:00Z","v":142412,"vw":33.75045},{"c":33.11,"h":33.15,"l":32.78,"n":1829,"o":33.15,"t":"2025-09-25T04:00:00Z","v":105490,"vw":32.982071},{"c":33.39,"h":33.445,"l":33.11,"n":1287,"o":33.17,"t":"2025-09-26T04:00:00Z","v":117590,"vw":33.29006},{"c":33.41,"h":33.62,"l":33.3119,"n":1734,"o":33.55,"t":"2025-09-29T04:00:00Z","v":120036,"vw":33.413431},{"c":33.47,"h":33.5,"l":33.18,"n":1411,"o":33.38,"t":"2025-09-30T04:00:00Z","v":85400,"vw":33.308137},{"c":33.65,"h":33.68,"l":33.3179,"n":1728,"o":33.46,"t":"2025-10-01T04:00:00Z","v":148818,"vw":33.552642},{"c":33.48,"h":33.4865,"l":33.1305,"n":1449,"o":33.44,"t":"2025-10-02T04:00:00Z","v":97404,"vw":33.327553},{"c":33.81,"h":33.9583,"l":33.64,"n":1934,"o":33.67,"t":"2025-10-03T04:00:00Z","v":162425,"vw":33.84316},{"c":33.9,"h":34.1299,"l":33.85,"n":1894,"o":33.96,"t":"2025-10-06T04:00:00Z","v":162530,"vw":34.013301},{"c":33.69,"h":34.1689,"l":33.4824,"n":1708,"o":34.08,"t":"2025-10-07T04:00:00Z","v":135887,"vw":33.649264},{"c":33.79,"h":33.8525,"l":33.6468,"n":1583,"o":33.74,"t":"2025-10-08T04:00:00Z","v":230120,"vw":33.777521},{"c":33.425,"h":33.7569,"l":33.21,"n":1732,"o":33.55,"t":"2025-10-09T04:00:00Z","v":117207,"vw":33.400601},{"c":32.4,"h":33.78,"l":32.37,"n":3507,"o":33.49,"t":"2025-10-10T04:00:00Z","v":317149,"vw":32.91035},{"c":33.3,"h":33.3,"l":32.9551,"n":1528,"o":33.01,"t":"2025-10-13T04:00:00Z","v":118993,"vw":33.145096},{"c":33.28,"h":33.3757,"l":32.85,"n":1398,"o":33.09,"t":"2025-10-14T04:00:00Z","v":103498,"vw":33.140417},{"c":33.66,"h":33.8227,"l":33.25,"n":1441,"o":33.65,"t":"2025-10-15T04:00:00Z","v":170290,"vw":33.573171},{"c":32.96,"h":33.6669,"l":32.59,"n":1909,"o":33.63,"t":"2025-10-16T04:00:00Z","v":89909,"vw":33.029914},{"c":32.63,"h":32.74,"l":32.3428,"n":1927,"o":32.74,"t":"2025-10-17T04:00:00Z","v":153687,"vw":32.517544},{"c":33.23,"h":33.25,"l":32.98,"n":1504,"o":32.98,"t":"2025-10-20T04:00:00Z","v":108414,"vw":33.140609},{"c":33.17,"h":33.25,"l":32.975,"n":1126,"o":33.22,"t":"2025-10-21T04:00:00Z","v":64609,"vw":33.123722},{"c":32.71,"h":33.2099,"l":32.33,"n":2135,"o":33.12,"t":"2025-10-22T04:00:00Z","v":150703,"vw":32.656503},{"c":32.81,"h":32.94,"l":32.55,"n":1031,"o":32.58,"t":"2025-10-23T04:00:00Z","v":91959,"vw":32.725665},{"c":33.26,"h":33.4,"l":33.18,"n":1651,"o":33.21,"t":"2025-10-24T04:00:00Z","v":137587,"vw":33.298651},{"c":33.4514,"h":33.6399,"l":33.365,"n":1690,"o":33.55,"t":"2025-10-27T04:00:00Z","v":120922,"vw":33.485883},{"c":33.32,"h":33.46,"l":33.2335,"n":1388,"o":33.46,"t":"2025-10-28T04:00:00Z","v":67892,"vw":33.340655},{"c":33.21,"h":33.4943,"l":32.91,"n":1738,"o":33.35,"t":"2025-10-29T04:00:00Z","v":139026,"vw":33.226295},{"c":32.7,"h":33.0928,"l":32.62,"n":1567,"o":32.62,"t":"2025-10-30T04:00:00Z","v":101932,"vw":32.862124},{"c":32.89,"h":32.91,"l":32.55,"n":1768,"o":32.76,"t":"2025-10-31T04:00:00Z","v":114814,"vw":32.779101},{"c":32.8,"h":32.9199,"l":32.46,"n":1996,"o":32.86,"t":"2025-11-03T05:00:00Z","v":89283,"vw":32.712201},{"c":32.34,"h":32.64,"l":32.3075,"n":1864,"o":32.45,"t":"2025-11-04T05:00:00Z","v":130185,"vw":32.479567},{"c":32.77,"h":32.7999,"l":32.45,"n":1280,"o":32.61,"t":"2025-11-05T05:00:00Z","v":115281,"vw":32.643559},{"c":31.98,"h":32.53,"l":31.89,"n":1805,"o":32.5,"t":"2025-11-06T05:00:00Z","v":134642,"vw":32.08492},{"c":31.91,"h":31.97,"l":31.44,"n":2189,"o":31.66,"t":"2025-11-07T05:00:00Z","v":114849,"vw":31.707705},{"c":32.29,"h":32.42,"l":32.02,"n":1677,"o":32.38,"t":"2025-11-10T05:00:00Z","v":133741,"vw":32.247545},{"c":32.33,"h":32.41,"l":32.105,"n":959,"o":32.25,"t":"2025-11-11T05:00:00Z","v":97302,"vw":32.196396},{"c":32.26,"h":32.6499,"l":32.2496,"n":1474,"o":32.41,"t":"2025-11-12T05:00:00Z","v":124609,"vw":32.373867},{"c":31,"h":31.8299,"l":30.92,"n":2289,"o":31.79,"t":"2025-11-13T05:00:00Z","v":167993,"vw":31.306799},{"c":31.125,"h":31.18,"l":30.5463,"n":2021,"o":30.57,"t":"2025-11-14T05:00:00Z","v":162788,"vw":30.973659},{"c":30.6,"h":31.21,"l":30.44,"n":2035,"o":31.05,"t":"2025-11-17T05:00:00Z","v":138481,"vw":30.919244},{"c":30.68,"h":30.815,"l":30.35,"n":1505,"o":30.36,"t":"2025-11-18T05:00:00Z","v":117494,"vw":30.560988},{"c":30.71,"h":31,"l":30.6056,"n":1317,"o":30.72,"t":"2025-11-19T05:00:00Z","v":77942,"vw":30.787412},{"c":29.99,"h":31.17,"l":29.915,"n":1725,"o":30.98,"t":"2025-11-20T05:00:00Z","v":108746,"vw":30.517546},{"c":30.41,"h":30.53,"l":30.0201,"n":1899,"o":30.07,"t":"2025-11-21T05:00:00Z","v":153171,"vw":30.309633},{"c":30.9,"h":30.948,"l":30.4901,"n":1499,"o":30.52,"t":"2025-11-24T05:00:00Z","v":126993,"vw":30.849864},{"c":31.27,"h":31.41,"l":30.98,"n":1154,"o":30.98,"t":"2025-11-25T05:00:00Z","v":78634,"vw":31.279046},{"c":31.45,"h":31.5,"l":31.11,"n":1350,"o":31.26,"t":"2025-11-26T05:00:00Z","v":137016,"vw":31.373687},{"c":31.65,"h":31.66,"l":31.46,"n":1162,"o":31.51,"t":"2025-11-28T05:00:00Z","v":69244,"vw":31.585018},{"c":31.28,"h":31.53,"l":31.21,"n":1826,"o":31.21,"t":"2025-12-01T05:00:00Z","v":102690,"vw":31.408243},{"c":31.23,"h":31.53,"l":31.23,"n":1254,"o":31.44,"t":"2025-12-02T05:00:00Z","v":94396,"vw":31.379298},{"c":31.63,"h":31.71,"l":31.3,"n":1055,"o":31.45,"t":"2025-12-03T05:00:00Z","v":84195,"vw":31.553705},{"c":31.595,"h":31.62,"l":31.3,"n":1208,"o":31.41,"t":"2025-12-04T05:00:00Z","v":77148,"vw":31.532617},{"c":31.54,"h":31.68,"l":31.4793,"n":1633,"o":31.615,"t":"2025-12-05T05:00:00Z","v":91990,"vw":31.583238},{"c":31.52,"h":31.79,"l":31.43,"n":1341,"o":31.72,"t":"2025-12-08T05:00:00Z","v":91156,"vw":31.604218},{"c":31.55,"h":31.78,"l":31.5,"n":1107,"o":31.5,"t":"2025-12-09T05:00:00Z","v":124127,"vw":31.677912},{"c":31.91,"h":31.96,"l":31.5705,"n":1470,"o":31.6,"t":"2025-12-10T05:00:00Z","v":205375,"vw":31.714892},{"c":32.14,"h":32.1463,"l":31.69,"n":1272,"o":31.69,"t":"2025-12-11T05:00:00Z","v":134129,"vw":31.95731},{"c":31.68,"h":32.2299,"l":31.609,"n":1767,"o":32.18,"t":"2025-12-12T05:00:00Z","v":109029,"vw":31.849445},{"c":31.64,"h":31.95,"l":31.5101,"n":2676,"o":31.95,"t":"2025-12-15T05:00:00Z","v":356616,"vw":31.654581},{"c":31.24,"h":31.65,"l":31.12,"n":1544,"o":31.37,"t":"2025-12-16T05:00:00Z","v":116961,"vw":31.323482},{"c":30.99,"h":31.6673,"l":30.927,"n":1417,"o":31.45,"t":"2025-12-17T05:00:00Z","v":142841,"vw":31.160288},{"c":31,"h":31.2815,"l":30.95,"n":909,"o":31.09,"t":"2025-12-18T05:00:00Z","v":67929,"vw":31.093724},{"c":31.205,"h":31.29,"l":30.98,"n":1320,"o":30.98,"t":"2025-12-19T05:00:00Z","v":60631,"vw":31.185507},{"c":31.58,"h":31.65,"l":31.3901,"n":1423,"o":31.41,"t":"2025-12-22T05:00:00Z","v":104929,"vw":31.551643},{"c":31.4,"h":31.5241,"l":31.355,"n":1542,"o":31.46,"t":"2025-12-23T05:00:00Z","v":170236,"vw":31.443282},{"c":31.1,"h":31.11,"l":30.9101,"n":831,"o":31.06,"t":"2025-12-24T05:00:00Z","v":40835,"vw":31.030114},{"c":30.99,"h":31.06,"l":30.84,"n":1951,"o":31.06,"t":"2025-12-26T05:00:00Z","v":122501,"vw":30.92337},{"c":30.77,"h":30.9421,"l":30.7201,"n":1954,"o":30.8,"t":"2025-12-29T05:00:00Z","v":189574,"vw":30.793727},{"c":30.595,"h":30.85,"l":30.56,"n":1962,"o":30.85,"t":"2025-12-30T05:00:00Z","v":181739,"vw":30.703402},{"c":29.36,"h":29.62,"l":29.27,"n":2210,"o":29.62,"t":"2025-12-31T05:00:00Z","v":173376,"vw":29.417483},{"c":29.55,"h":29.55,"l":29.29,"n":2762,"o":29.46,"t":"2026-01-02T05:00:00Z","v":191089,"vw":29.442987},{"c":29.9,"h":29.96,"l":29.62,"n":2034,"o":29.69,"t":"2026-01-05T05:00:00Z","v":131660,"vw":29.851054},{"c":30.02,"h":30.0399,"l":29.8,"n":1543,"o":29.85,"t":"2026-01-06T05:00:00Z","v":110224,"vw":29.906428},{"c":29.91,"h":30,"l":29.74,"n":1607,"o":30,"t":"2026-01-07T05:00:00Z","v":103301,"vw":29.883563},{"c":30.01,"h":30.01,"l":29.625,"n":1255,"o":29.72,"t":"2026-01-08T05:00:00Z","v":141117,"vw":29.933401},{"c":30.29,"h":30.42,"l":30.0531,"n":1377,"o":30.13,"t":"2026-01-09T05:00:00Z","v":84041,"vw":30.283217},{"c":30.31,"h":30.35,"l":30.0441,"n":1441,"o":30.21,"t":"2026-01-12T05:00:00Z","v":88179,"vw":30.260993},{"c":30.3,"h":30.445,"l":30.213,"n":1111,"o":30.41,"t":"2026-01-13T05:00:00Z","v":65569,"vw":30.340243},{"c":30.52,"h":30.52,"l":30.17,"n":1097,"o":30.37,"t":"2026-01-14T05:00:00Z","v":76104,"vw":30.347892},{"c":30.62,"h":30.7,"l":30.4,"n":1160,"o":30.4,"t":"2026-01-15T05:00:00Z","v":90660,"vw":30.614625},{"c":30.71,"h":30.75,"l":30.54,"n":1318,"o":30.69,"t":"2026-01-16T05:00:00Z","v":111864,"vw":30.666849},{"c":30.35,"h":30.6,"l":30.13,"n":1812,"o":30.18,"t":"2026-01-20T05:00:00Z","v":114843,"vw":30.408558},{"c":30.96,"h":30.9651,"l":30.46,"n":1638,"o":30.59,"t":"2026-01-21T05:00:00Z","v":165964,"vw":30.713343},{"c":30.96,"h":31.17,"l":30.84,"n":1052,"o":30.84,"t":"2026-01-22T05:00:00Z","v":74725,"vw":31.060765},{"c":30.47,"h":30.89,"l":30.42,"n":2174,"o":30.86,"t":"2026-01-23T05:00:00Z","v":180821,"vw":30.588315},{"c":30.38,"h":30.6633,"l":30.3355,"n":1556,"o":30.44,"t":"2026-01-26T05:00:00Z","v":116958,"vw":30.454307},{"c":30.51,"h":30.51,"l":30.28,"n":1149,"o":30.44,"t":"2026-01-27T05:00:00Z","v":83381,"vw":30.364642},{"c":30.37,"h":30.695,"l":30.32,"n":1278,"o":30.62,"t":"2026-01-28T05:00:00Z","v":184711,"vw":30.456621},{"c":30.26,"h":30.4236,"l":29.88,"n":1676,"o":30.29,"t":"2026-01-29T05:00:00Z","v":116374,"vw":30.144308},{"c":29.86,"h":30.2359,"l":29.7274,"n":1970,"o":30.07,"t":"2026-01-30T05:00:00Z","v":185938,"vw":29.908641},{"c":30.09,"h":30.19,"l":29.72,"n":1475,"o":29.72,"t":"2026-02-02T05:00:00Z","v":109208,"vw":30.095997},{"c":30.26,"h":30.49,"l":29.81,"n":1606,"o":30.23,"t":"2026-02-03T05:00:00Z","v":178503,"vw":30.13686},{"c":30.07,"h":30.4549,"l":29.65,"n":1601,"o":30.4,"t":"2026-02-04T05:00:00Z","v":178012,"vw":30.023098},{"c":29.42,"h":30.0001,"l":29.37,"n":1836,"o":29.68,"t":"2026-02-05T05:00:00Z","v":151407,"vw":29.69543},{"c":30.34,"h":30.3799,"l":29.83,"n":1629,"o":29.83,"t":"2026-02-06T05:00:00Z","v":158339,"vw":30.192711},{"c":30.35,"h":30.45,"l":30.175,"n":1169,"o":30.22,"t":"2026-02-09T05:00:00Z","v":95389,"vw":30.375031},{"c":30.36,"h":30.6,"l":30.34,"n":1113,"o":30.42,"t":"2026-02-10T05:00:00Z","v":68154,"vw":30.458794},{"c":30.275,"h":30.65,"l":29.9535,"n":1415,"o":30.63,"t":"2026-02-11T05:00:00Z","v":110142,"vw":30.23001},{"c":29.44,"h":30.3599,"l":29.37,"n":1544,"o":30.24,"t":"2026-02-12T05:00:00Z","v":91913,"vw":29.660074},{"c":29.79,"h":29.8099,"l":29.365,"n":1488,"o":29.59,"t":"2026-02-13T05:00:00Z","v":118208,"vw":29.72173},{"c":29.84,"h":29.94,"l":29.42,"n":1496,"o":29.66,"t":"2026-02-17T05:00:00Z","v":81422,"vw":29.728273},{"c":30.06,"h":30.238,"l":29.78,"n":1251,"o":29.85,"t":"2026-02-18T05:00:00Z","v":100337,"vw":30.11165},{"c":29.82,"h":29.84,"l":29.5,"n":972,"o":29.61,"t":"2026-02-19T05:00:00Z","v":41356,"vw":29.672042},{"c":29.826,"h":29.93,"l":29.57,"n":1700,"o":29.57,"t":"2026-02-20T05:00:00Z","v":111461,"vw":29.729112},{"c":29.32,"h":29.82,"l":29.14,"n":1850,"o":29.74,"t":"2026-02-23T05:00:00Z","v":110166,"vw":29.420188},{"c":29.78,"h":29.8,"l":29.34,"n":931,"o":29.41,"t":"2026-02-24T05:00:00Z","v":72428,"vw":29.653623},{"c":29.935,"h":29.9988,"l":29.705,"n":1020,"o":29.95,"t":"2026-02-25T05:00:00Z","v":82190,"vw":29.824169},{"c":29.86,"h":29.9235,"l":29.5,"n":1095,"o":29.75,"t":"2026-02-26T05:00:00Z","v":92186,"vw":29.727643},{"c":29.45,"h":29.63,"l":29.26,"n":1996,"o":29.46,"t":"2026-02-27T05:00:00Z","v":173747,"vw":29.392481},{"c":29.56,"h":29.64,"l":29.02,"n":1587,"o":29.02,"t":"2026-03-02T05:00:00Z","v":157732,"vw":29.350499},{"c":29.11,"h":29.16,"l":28.475,"n":1969,"o":28.94,"t":"2026-03-03T05:00:00Z","v":138728,"vw":28.778192},{"c":29.48,"h":29.5,"l":29.16,"n":1347,"o":29.35,"t":"2026-03-04T05:00:00Z","v":170173,"vw":29.362463},{"c":28.64,"h":29.0579,"l":28.38,"n":2022,"o":28.88,"t":"2026-03-05T05:00:00Z","v":269313,"vw":28.641556},{"c":28.03,"h":28.26,"l":27.88,"n":2099,"o":28.07,"t":"2026-03-06T05:00:00Z","v":159580,"vw":28.057808},{"c":28.01,"h":28.08,"l":27.34,"n":2314,"o":27.61,"t":"2026-03-09T04:00:00Z","v":274721,"vw":27.64675},{"c":28.01,"h":28.33,"l":27.92,"n":982,"o":27.92,"t":"2026-03-10T04:00:00Z","v":64681,"vw":28.144738},{"c":28.02,"h":28.06,"l":27.775,"n":1193,"o":27.96,"t":"2026-03-11T04:00:00Z","v":83957,"vw":27.899201},{"c":27.3,"h":27.5644,"l":27.1587,"n":1953,"o":27.47,"t":"2026-03-12T04:00:00Z","v":191662,"vw":27.317781},{"c":27.22,"h":27.58,"l":27.13,"n":1463,"o":27.46,"t":"2026-03-13T04:00:00Z","v":95294,"vw":27.329398},{"c":27.5335,"h":27.76,"l":27.48,"n":1355,"o":27.55,"t":"2026-03-16T04:00:00Z","v":122583,"vw":27.627042},{"c":27.7715,"h":27.9699,"l":27.665,"n":819,"o":27.67,"t":"2026-03-17T04:00:00Z","v":68131,"vw":27.764557},{"c":27.44,"h":27.67,"l":27.3894,"n":999,"o":27.62,"t":"2026-03-18T04:00:00Z","v":134764,"vw":27.554646},{"c":27.32,"h":27.38,"l":26.87,"n":1197,"o":26.88,"t":"2026-03-19T04:00:00Z","v":168476,"vw":27.177187},{"c":26.8,"h":27.2857,"l":26.58,"n":1691,"o":27.26,"t":"2026-03-20T04:00:00Z","v":150600,"vw":26.912849},{"c":27.44,"h":27.6099,"l":27.2392,"n":1319,"o":27.29,"t":"2026-03-23T04:00:00Z","v":122905,"vw":27.492359},{"c":27.47,"h":27.5341,"l":27.112,"n":871,"o":27.24,"t":"2026-03-24T04:00:00Z","v":92810,"vw":27.39402},{"c":27.9,"h":28.01,"l":27.74,"n":847,"o":27.79,"t":"2026-03-25T04:00:00Z","v":80746,"vw":27.903037},{"c":27.23,"h":27.64,"l":27.23,"n":943,"o":27.32,"t":"2026-03-26T04:00:00Z","v":36388,"vw":27.443832},{"c":26.72,"h":27.15,"l":26.7151,"n":1783,"o":27.07,"t":"2026-03-27T04:00:00Z","v":171493,"vw":26.971934},{"c":26.4,"h":26.99,"l":26.35,"n":1475,"o":26.97,"t":"2026-03-30T04:00:00Z","v":147038,"vw":26.67269},{"c":27.15,"h":27.16,"l":26.8101,"n":1079,"o":26.85,"t":"2026-03-31T04:00:00Z","v":90412,"vw":26.985117},{"c":27.04,"h":27.3,"l":27.02,"n":975,"o":27.09,"t":"2026-04-01T04:00:00Z","v":77890,"vw":27.178904},{"c":26.88,"h":26.93,"l":26.55,"n":1300,"o":26.57,"t":"2026-04-02T04:00:00Z","v":98802,"vw":26.820597},{"c":27.02,"h":27.09,"l":26.85,"n":1283,"o":26.87,"t":"2026-04-06T04:00:00Z","v":133981,"vw":27.016384},{"c":27.08,"h":27.15,"l":26.76,"n":1059,"o":26.89,"t":"2026-04-07T04:00:00Z","v":78872,"vw":26.951691},{"c":28.01,"h":28.14,"l":27.82,"n":1081,"o":28.08,"t":"2026-04-08T04:00:00Z","v":70879,"vw":27.987174},{"c":27.96,"h":27.99,"l":27.66,"n":745,"o":27.66,"t":"2026-04-09T04:00:00Z","v":51593,"vw":27.880144},{"c":27.94,"h":28.08,"l":27.85,"n":1400,"o":28,"t":"2026-04-10T04:00:00Z","v":127939,"vw":27.935521},{"c":28.13,"h":28.13,"l":27.76,"n":1264,"o":27.85,"t":"2026-04-13T04:00:00Z","v":104156,"vw":28.006514},{"c":28.46,"h":28.46,"l":28.21,"n":975,"o":28.27,"t":"2026-04-14T04:00:00Z","v":50971,"vw":28.375652},{"c":28.6,"h":28.6,"l":28.42,"n":1106,"o":28.44,"t":"2026-04-15T04:00:00Z","v":112008,"vw":28.521692},{"c":28.55,"h":28.55,"l":28.33,"n":1014,"o":28.41,"t":"2026-04-16T04:00:00Z","v":84601,"vw":28.450903},{"c":29.12,"h":29.3899,"l":28.8809,"n":1765,"o":28.97,"t":"2026-04-17T04:00:00Z","v":171560,"vw":29.097414},{"c":29.217,"h":29.2399,"l":28.98,"n":1445,"o":29.01,"t":"2026-04-20T04:00:00Z","v":144493,"vw":29.115103},{"c":28.96,"h":29.43,"l":28.91,"n":1224,"o":29.33,"t":"2026-04-21T04:00:00Z","v":135044,"vw":29.267817},{"c":29.21,"h":29.32,"l":29.055,"n":755,"o":29.32,"t":"2026-04-22T04:00:00Z","v":61441,"vw":29.182427},{"c":28.94,"h":29.17,"l":28.5801,"n":903,"o":29.17,"t":"2026-04-23T04:00:00Z","v":50879,"vw":28.971533},{"c":29.08,"h":29.14,"l":28.83,"n":1354,"o":29.06,"t":"2026-04-24T04:00:00Z","v":131999,"vw":29.025517},{"c":29.14,"h":29.23,"l":29.05,"n":1146,"o":29.07,"t":"2026-04-27T04:00:00Z","v":105642,"vw":29.107906},{"c":28.855,"h":29.138,"l":28.7662,"n":1136,"o":28.98,"t":"2026-04-28T04:00:00Z","v":66533,"vw":28.884308},{"c":28.71,"h":28.88,"l":28.52,"n":1134,"o":28.88,"t":"2026-04-29T04:00:00Z","v":69666,"vw":28.656674},{"c":28.85,"h":28.86,"l":28.57,"n":916,"o":28.59,"t":"2026-04-30T04:00:00Z","v":97058,"vw":28.787879},{"c":28.905,"h":28.925,"l":28.685,"n":1469,"o":28.92,"t":"2026-05-01T04:00:00Z","v":238109,"vw":28.886862},{"c":28.79,"h":28.9932,"l":28.62,"n":1907,"o":28.88,"t":"2026-05-04T04:00:00Z","v":246922,"vw":28.755175},{"c":29.14,"h":29.21,"l":28.985,"n":1227,"o":28.99,"t":"2026-05-05T04:00:00Z","v":130616,"vw":29.158421},{"c":29.625,"h":29.645,"l":29.31,"n":1612,"o":29.52,"t":"2026-05-06T04:00:00Z","v":289538,"vw":29.462542},{"c":29.05,"h":29.49,"l":28.95,"n":1842,"o":29.49,"t":"2026-05-07T04:00:00Z","v":232603,"vw":29.122187},{"c":29.27,"h":29.295,"l":29.06,"n":1261,"o":29.17,"t":"2026-05-08T04:00:00Z","v":122837,"vw":29.155338},{"c":29.39,"h":29.495,"l":29.27,"n":1338,"o":29.27,"t":"2026-05-11T04:00:00Z","v":94047,"vw":29.414541},{"c":29.17,"h":29.33,"l":28.74,"n":1968,"o":29.33,"t":"2026-05-12T04:00:00Z","v":350574,"vw":28.875337},{"c":29.2,"h":29.23,"l":28.9471,"n":1038,"o":29.16,"t":"2026-05-13T04:00:00Z","v":79073,"vw":29.105557},{"c":29.15,"h":29.17,"l":28.92,"n":985,"o":29.07,"t":"2026-05-14T04:00:00Z","v":83334,"vw":29.071779},{"c":28.47,"h":28.75,"l":28.46,"n":1814,"o":28.75,"t":"2026-05-15T04:00:00Z","v":126991,"vw":28.539141},{"c":28.36,"h":28.885,"l":28.15,"n":1356,"o":28.885,"t":"2026-05-18T04:00:00Z","v":114844,"vw":28.374522},{"c":28.085,"h":28.21,"l":27.84,"n":1144,"o":28.17,"t":"2026-05-19T04:00:00Z","v":52259,"vw":28.010852},{"c":28.46,"h":28.56,"l":28.09,"n":987,"o":28.25,"t":"2026-05-20T04:00:00Z","v":69339,"vw":28.419296},{"c":28.13,"h":28.26,"l":27.98,"n":1053,"o":28.11,"t":"2026-05-21T04:00:00Z","v":197430,"vw":28.166178},{"c":28.47,"h":28.53,"l":28.28,"n":1156,"o":28.28,"t":"2026-05-22T04:00:00Z","v":89220,"vw":28.427442},{"c":29,"h":29.03,"l":28.76,"n":1189,"o":28.76,"t":"2026-05-26T04:00:00Z","v":102160,"vw":28.940575},{"c":29.05,"h":29.16,"l":28.92,"n":1020,"o":29.11,"t":"2026-05-27T04:00:00Z","v":82376,"vw":29.054207},{"c":28.96,"h":29.02,"l":28.7031,"n":927,"o":29.02,"t":"2026-05-28T04:00:00Z","v":61635,"vw":28.843882},{"c":28.87,"h":28.96,"l":28.67,"n":1467,"o":28.96,"t":"2026-05-29T04:00:00Z","v":70523,"vw":28.809248},{"c":28.73,"h":28.78,"l":28.5,"n":1327,"o":28.63,"t":"2026-06-01T04:00:00Z","v":66954,"vw":28.655669},{"c":29.05,"h":29.06,"l":28.69,"n":996,"o":28.69,"t":"2026-06-02T04:00:00Z","v":79366,"vw":28.959956},{"c":28.73,"h":28.86,"l":28.61,"n":1076,"o":28.86,"t":"2026-06-03T04:00:00Z","v":70716,"vw":28.760144},{"c":28.77,"h":28.78,"l":28.37,"n":715,"o":28.42,"t":"2026-06-04T04:00:00Z","v":48157,"vw":28.679607},{"c":27.77,"h":28.52,"l":27.6392,"n":1900,"o":28.52,"t":"2026-06-05T04:00:00Z","v":118031,"vw":28.024565},{"c":28.02,"h":28.2099,"l":28.0048,"n":1078,"o":28.19,"t":"2026-06-08T04:00:00Z","v":61358,"vw":28.109957},{"c":28.18,"h":28.6883,"l":27.48,"n":1079,"o":28.31,"t":"2026-06-09T04:00:00Z","v":109869,"vw":27.977284},{"c":28,"h":28.55,"l":27.81,"n":975,"o":28.28,"t":"2026-06-10T04:00:00Z","v":87362,"vw":28.245787},{"c":28.49,"h":28.54,"l":28.012,"n":650,"o":28.03,"t":"2026-06-11T04:00:00Z","v":31211,"vw":28.367078},{"c":28.77,"h":28.84,"l":28.5703,"n":1040,"o":28.58,"t":"2026-06-12T04:00:00Z","v":82998,"vw":28.742534},{"c":29.07,"h":29.35,"l":28.99,"n":1135,"o":29.17,"t":"2026-06-15T04:00:00Z","v":77847,"vw":29.118605},{"c":28.84,"h":29.31,"l":28.81,"n":808,"o":29.13,"t":"2026-06-16T04:00:00Z","v":48983,"vw":29.091111},{"c":28.57,"h":28.96,"l":28.52,"n":784,"o":28.77,"t":"2026-06-17T04:00:00Z","v":44507,"vw":28.831004},{"c":29.17,"h":29.2,"l":28.7542,"n":965,"o":29.03,"t":"2026-06-18T04:00:00Z","v":66582,"vw":28.996306},{"c":29.47,"h":29.52,"l":29.27,"n":1224,"o":29.34,"t":"2026-06-22T04:00:00Z","v":92500,"vw":29.41262},{"c":29.21,"h":29.4,"l":28.93,"n":1044,"o":29,"t":"2026-06-23T04:00:00Z","v":94791,"vw":29.225935},{"c":29.37,"h":29.4655,"l":29.22,"n":852,"o":29.275,"t":"2026-06-24T04:00:00Z","v":95137,"vw":29.331907},{"c":29.44,"h":29.66,"l":29.24,"n":1245,"o":29.49,"t":"2026-06-25T04:00:00Z","v":151283,"vw":29.455805},{"c":29.44,"h":29.52,"l":29.2,"n":1050,"o":29.29,"t":"2026-06-26T04:00:00Z","v":121043,"vw":29.393187},{"c":29.53,"h":29.531,"l":29.19,"n":1340,"o":29.44,"t":"2026-06-29T04:00:00Z","v":76065,"vw":29.396787},{"c":29.57,"h":29.6,"l":29.4,"n":1028,"o":29.48,"t":"2026-06-30T04:00:00Z","v":86560,"vw":29.53763},{"c":29.28,"h":29.5299,"l":29.24,"n":1018,"o":29.35,"t":"2026-07-01T04:00:00Z","v":83728,"vw":29.451121},{"c":29.14,"h":29.54,"l":28.91,"n":1334,"o":29.42,"t":"2026-07-02T04:00:00Z","v":96379,"vw":29.272495},{"c":29.33,"h":29.4543,"l":29.18,"n":1252,"o":29.18,"t":"2026-07-06T04:00:00Z","v":59117,"vw":29.379285},{"c":29.09,"h":29.41,"l":29.04,"n":1080,"o":29.39,"t":"2026-07-07T04:00:00Z","v":102421,"vw":29.177533},{"c":28.87,"h":29.011,"l":28.62,"n":1217,"o":28.92,"t":"2026-07-08T04:00:00Z","v":141141,"vw":28.830125},{"c":28.98,"h":29.02,"l":28.8104,"n":1002,"o":28.87,"t":"2026-07-09T04:00:00Z","v":60336,"vw":28.946382},{"c":28.9,"h":29.06,"l":28.82,"n":1573,"o":29.01,"t":"2026-07-10T04:00:00Z","v":204867,"vw":28.926218},{"c":28.74,"h":28.9,"l":28.67,"n":1477,"o":28.81,"t":"2026-07-13T04:00:00Z","v":66008,"vw":28.789694},{"c":28.9,"h":28.98,"l":28.845,"n":1022,"o":28.94,"t":"2026-07-14T04:00:00Z","v":103713,"vw":28.907535},{"c":29.01,"h":29.12,"l":28.9,"n":1154,"o":28.97,"t":"2026-07-15T04:00:00Z","v":94963,"vw":29.019441},{"c":28.87,"h":29,"l":28.7562,"n":1127,"o":28.78,"t":"2026-07-16T04:00:00Z","v":75498,"vw":28.880167},{"c":28.68,"h":28.9,"l":28.5,"n":1764,"o":28.55,"t":"2026-07-17T04:00:00Z","v":173119,"vw":28.744752},{"c":28.61,"h":28.8952,"l":28.6,"n":1454,"o":28.87,"t":"2026-07-20T04:00:00Z","v":89302,"vw":28.746872},{"c":28.82,"h":28.85,"l":28.6658,"n":835,"o":28.72,"t":"2026-07-21T04:00:00Z","v":44148,"vw":28.784397},{"c":28.553,"h":28.7986,"l":28.51,"n":1197,"o":28.69,"t":"2026-07-22T04:00:00Z","v":53130,"vw":28.631922},{"c":28.21,"h":28.2925,"l":28.02,"n":1316,"o":28.1,"t":"2026-07-23T04:00:00Z","v":64268,"vw":28.132127},{"c":28.18,"h":28.35,"l":28.09,"n":1369,"o":28.3,"t":"2026-07-24T04:00:00Z","v":101428,"vw":28.209099},{"c":28.5,"h":28.55,"l":28.35,"n":1275,"o":28.41,"t":"2026-07-27T04:00:00Z","v":111560,"vw":28.473435},{"c":28.61,"h":28.62,"l":28.3,"n":1006,"o":28.59,"t":"2026-07-28T04:00:00Z","v":143750,"vw":28.571537},{"c":28.15,"h":28.6017,"l":28.15,"n":1538,"o":28.54,"t":"2026-07-29T04:00:00Z","v":93034,"vw":28.403547},{"c":28.33,"h":28.36,"l":28,"n":1153,"o":28.23,"t":"2026-07-30T04:00:00Z","v":87819,"vw":28.198243},{"c":28.23,"h":28.46,"l":27.92,"n":2522,"o":28.46,"t":"2026-07-31T04:00:00Z","v":95955,"vw":28.179232},{"c":28.593,"h":28.65,"l":28.3281,"n":1594,"o":28.42,"t":"2026-08-03T04:00:00Z","v":84207,"vw":28.590741},{"c":28.9,"h":28.95,"l":28.6775,"n":1206,"o":28.7,"t":"2026-08-04T04:00:00Z","v":94527,"vw":28.869936},{"c":28.81,"h":29.02,"l":28.81,"n":1263,"o":29.02,"t":"2026-08-05T04:00:00Z","v":102257,"vw":28.936018},{"c":28.57,"h":28.7599,"l":28.53,"n":1252,"o":28.68,"t":"2026-08-06T04:00:00Z","v":75990,"vw":28.643393},{"c":28.92,"h":28.92,"l":28.72,"n":1315,"o":28.79,"t":"2026-08-07T04:00:00Z","v":83020,"vw":28.823665},{"c":28.76,"h":28.89,"l":28.7,"n":1445,"o":28.8,"t":"2026-08-10T04:00:00Z","v":72201,"vw":28.792102},{"c":28.91,"h":28.95,"l":28.8516,"n":1032,"o":28.88,"t":"2026-08-11T04:00:00Z","v":63569,"vw":28.909455},{"c":29.09,"h":29.15,"l":28.93,"n":1134,"o":29.06,"t":"2026-08-12T04:00:00Z","v":126018,"vw":29.051439},{"c":29,"h":29.1005,"l":28.91,"n":1363,"o":28.93,"t":"2026-08-13T04:00:00Z","v":70012,"vw":28.994488},{"c":29.09,"h":29.095,"l":28.96,"n":1697,"o":28.98,"t":"2026-08-14T04:00:00Z","v":168604,"vw":29.040025},{"c":29.01,"h":29.0139,"l":28.92,"n":1738,"o":29.01,"t":"2026-08-17T04:00:00Z","v":99081,"vw":28.966908},{"c":28.65,"h":28.8881,"l":28.65,"n":1752,"o":28.86,"t":"2026-08-18T04:00:00Z","v":68750,"vw":28.730833},{"c":28.81,"h":28.92,"l":28.7757,"n":1887,"o":28.92,"t":"2026-08-19T04:00:00Z","v":85622,"vw":28.855918},{"c":28.22,"h":28.72,"l":28.18,"n":2166,"o":28.63,"t":"2026-08-20T04:00:00Z","v":211318,"vw":28.237814},{"c":28.49,"h":28.51,"l":28.32,"n":1304,"o":28.42,"t":"2026-08-21T04:00:00Z","v":92962,"vw":28.403178},{"c":28.31,"h":28.46,"l":28.255,"n":1639,"o":28.46,"t":"2026-08-24T04:00:00Z","v":122557,"vw":28.344951},{"c":28.48,"h":28.48,"l":28.34,"n":1030,"o":28.48,"t":"2026-08-25T04:00:00Z","v":58466,"vw":28.404838},{"c":28.43,"h":28.485,"l":28.355,"n":1015,"o":28.41,"t":"2026-08-26T04:00:00Z","v":42376,"vw":28.418348},{"c":28.41,"h":28.42,"l":28.26,"n":1240,"o":28.3,"t":"2026-08-27T04:00:00Z","v":87636,"vw":28.346303},{"c":28.11,"h":28.44,"l":28.09,"n":1867,"o":28.36,"t":"2026-08-28T04:00:00Z","v":137914,"vw":28.249404},{"c":27.9,"h":28.06,"l":27.8,"n":2067,"o":28.06,"t":"2026-08-31T04:00:00Z","v":357094,"vw":27.922672},{"c":27.61,"h":27.83,"l":27.54,"n":1532,"o":27.76,"t":"2026-09-01T04:00:00Z","v":109326,"vw":27.674345},{"c":27.88,"h":27.94,"l":27.66,"n":1093,"o":27.66,"t":"2026-09-02T04:00:00Z","v":112846,"vw":27.798843},{"c":27.87,"h":27.9444,"l":27.71,"n":1222,"o":27.9,"t":"2026-09-03T04:00:00Z","v":126310,"vw":27.854085},{"c":27.93,"h":27.95,"l":27.79,"n":1190,"o":27.79,"t":"2026-09-04T04:00:00Z","v":52629,"vw":27.899538},{"c":27.83,"h":27.95,"l":27.79,"n":1492,"o":27.86,"t":"2026-09-08T04:00:00Z","v":133833,"vw":27.852373},{"c":27.47,"h":27.8,"l":27.44,"n":1515,"o":27.77,"t":"2026-09-09T04:00:00Z","v":114918,"vw":27.557217},{"c":27.05,"h":27.23,"l":27.01,"n":1329,"o":27.14,"t":"2026-09-10T04:00:00Z","v":91867,"vw":27.099647},{"c":27.21,"h":27.39,"l":27.19,"n":1262,"o":27.31,"t":"2026-09-11T04:00:00Z","v":79038,"vw":27.255614},{"c":27.12,"h":27.25,"l":27.0201,"n":1519,"o":27.05,"t":"2026-09-14T04:00:00Z","v":117180,"vw":27.15567},{"c":26.92,"h":27.07,"l":26.83,"n":1170,"o":27.03,"t":"2026-09-15T04:00:00Z","v":127415,"vw":26.920702},{"c":26.89,"h":27.1,"l":26.63,"n":1146,"o":27.02,"t":"2026-09-16T04:00:00Z","v":68330,"vw":26.982482},{"c":26.94,"h":27.17,"l":26.94,"n":969,"o":27.14,"t":"2026-09-17T04:00:00Z","v":63625,"vw":27.046516},{"c":26.8,"h":26.9399,"l":26.68,"n":1550,"o":26.88,"t":"2026-09-18T04:00:00Z","v":129262,"vw":26.756054},{"c":26.99,"h":27.04,"l":26.89,"n":1718,"o":27,"t":"2026-09-21T04:00:00Z","v":240705,"vw":26.979885},{"c":27.15,"h":27.23,"l":27.07,"n":1122,"o":27.17,"t":"2026-09-22T04:00:00Z","v":63356,"vw":27.135038},{"c":26.7,"h":27.08,"l":26.67,"n":1901,"o":27.08,"t":"2026-09-23T04:00:00Z","v":335906,"vw":26.802937},{"c":26.57,"h":26.57,"l":26.31,"n":1375,"o":26.5,"t":"2026-09-24T04:00:00Z","v":94909,"vw":26.467708},{"c":26.62,"h":26.68,"l":26.45,"n":1593,"o":26.68,"t":"2026-09-25T04:00:00Z","v":235886,"vw":26.59641},{"c":26.46,"h":26.525,"l":26.32,"n":1545,"o":26.44,"t":"2026-09-28T04:00:00Z","v":123310,"vw":26.45034},{"c":26.4,"h":26.5,"l":26.2548,"n":1126,"o":26.46,"t":"2026-09-29T04:00:00Z","v":48263,"vw":26.360973},{"c":26.36,"h":26.525,"l":26.34,"n":1226,"o":26.47,"t":"2026-09-30T04:00:00Z","v":247097,"vw":26.403605},{"c":26.29,"h":26.32,"l":26.02,"n":1599,"o":26.15,"t":"2026-10-01T04:00:00Z","v":118117,"vw":26.146114},{"c":26.53,"h":26.75,"l":26.5,"n":1525,"o":26.62,"t":"2026-10-02T04:00:00Z","v":227937,"vw":26.582643},{"c":26.59,"h":26.6,"l":26.4,"n":1209,"o":26.57,"t":"2026-10-05T04:00:00Z","v":83960,"vw":26.560928},{"c":26.49,"h":26.7,"l":26.44,"n":1314,"o":26.7,"t":"2026-10-06T04:00:00Z","v":114538,"vw":26.573559},{"c":26.14,"h":26.49,"l":26.095,"n":1445,"o":26.48,"t":"2026-10-07T04:00:00Z","v":117404,"vw":26.179468},{"c":25.96,"h":25.98,"l":25.71,"n":2102,"o":25.97,"t":"2026-10-08T04:00:00Z","v":248268,"vw":25.869303},{"c":26.12,"h":26.16,"l":25.9851,"n":1438,"o":26.04,"t":"2026-10-09T04:00:00Z","v":148126,"vw":26.061462},{"c":26.05,"h":26.12,"l":26.02,"n":1179,"o":26.02,"t":"2026-10-12T04:00:00Z","v":76634,"vw":26.056374},{"c":25.91,"h":26.08,"l":25.84,"n":930,"o":26,"t":"2026-10-13T04:00:00Z","v":55878,"vw":25.912763},{"c":25.42,"h":26.15,"l":25.35,"n":1270,"o":25.88,"t":"2026-10-14T04:00:00Z","v":121585,"vw":25.486094},{"c":25.53,"h":25.5533,"l":25.24,"n":942,"o":25.24,"t":"2026-10-15T04:00:00Z","v":93667,"vw":25.46128},{"c":25.13,"h":25.638,"l":25.07,"n":1404,"o":25.54,"t":"2026-10-16T04:00:00Z","v":155907,"vw":25.2219},{"c":25.22,"h":25.34,"l":25.16,"n":1067,"o":25.21,"t":"2026-10-19T04:00:00Z","v":134647,"vw":25.260005},{"c":25.48,"h":25.5,"l":25.21,"n":542,"o":25.21,"t":"2026-10-20T04:00:00Z","v":51772,"vw":25.458945},{"c":25.6,"h":25.66,"l":25.5,"n":791,"o":25.61,"t":"2026-10-21T04:00:00Z","v":73713,"vw":25.609936},{"c":25.52,"h":25.55,"l":25.32,"n":750,"o":25.42,"t":"2026-10-22T04:00:00Z","v":60690,"vw":25.43073}],"volatilityBars":[{"c":26.8404,"h":26.87,"l":26.84,"n":23,"o":26.87,"t":"2026-09-21T11:00:00Z","v":20968,"vw":26.849983},{"c":26.99,"h":26.99,"l":26.99,"n":1,"o":26.99,"t":"2026-09-21T12:30:00Z","v":100,"vw":26.99},{"c":26.945,"h":27.03,"l":26.91,"n":222,"o":27,"t":"2026-09-21T13:30:00Z","v":27815,"vw":26.94522},{"c":26.9912,"h":27.0034,"l":26.89,"n":115,"o":26.9462,"t":"2026-09-21T13:45:00Z","v":22581,"vw":26.918464},{"c":26.96,"h":26.96,"l":26.93,"n":58,"o":26.95,"t":"2026-09-21T14:00:00Z","v":7289,"vw":26.947604},{"c":26.9862,"h":26.99,"l":26.955,"n":27,"o":26.96,"t":"2026-09-21T14:15:00Z","v":9463,"vw":26.976185},{"c":26.97,"h":26.99,"l":26.96,"n":80,"o":26.98,"t":"2026-09-21T14:30:00Z","v":7621,"vw":26.976501},{"c":26.95,"h":26.98,"l":26.95,"n":17,"o":26.96,"t":"2026-09-21T14:45:00Z","v":7684,"vw":26.973976},{"c":27.0098,"h":27.0098,"l":26.9423,"n":18,"o":26.9524,"t":"2026-09-21T15:00:00Z","v":2116,"vw":26.972363},{"c":27,"h":27,"l":26.99,"n":13,"o":26.99,"t":"2026-09-21T15:15:00Z","v":2323,"vw":26.992588},{"c":27.01,"h":27.02,"l":26.98,"n":110,"o":26.98,"t":"2026-09-21T15:30:00Z","v":34732,"vw":27.012442},{"c":27.0001,"h":27.01,"l":27,"n":55,"o":27,"t":"2026-09-21T15:45:00Z","v":14247,"vw":27.003216},{"c":27.018,"h":27.018,"l":26.99,"n":58,"o":26.999,"t":"2026-09-21T16:00:00Z","v":21062,"vw":27.004026},{"c":26.995,"h":27.01,"l":26.98,"n":18,"o":27.0099,"t":"2026-09-21T16:15:00Z","v":6440,"vw":26.989214},{"c":26.99,"h":27,"l":26.99,"n":17,"o":27,"t":"2026-09-21T16:30:00Z","v":2704,"vw":26.994326},{"c":26.995,"h":26.995,"l":26.995,"n":4,"o":26.995,"t":"2026-09-21T16:45:00Z","v":607,"vw":26.995},{"c":26.99,"h":26.99,"l":26.975,"n":18,"o":26.975,"t":"2026-09-21T17:00:00Z","v":690,"vw":26.985},{"c":26.99,"h":26.99,"l":26.99,"n":5,"o":26.99,"t":"2026-09-21T17:15:00Z","v":214,"vw":26.99},{"c":26.96,"h":26.9701,"l":26.96,"n":25,"o":26.97,"t":"2026-09-21T17:30:00Z","v":2374,"vw":26.965101},{"c":26.97,"h":26.97,"l":26.96,"n":42,"o":26.97,"t":"2026-09-21T17:45:00Z","v":10538,"vw":26.960923},{"c":27,"h":27,"l":26.95,"n":79,"o":26.95,"t":"2026-09-21T18:00:00Z","v":5319,"vw":26.973711},{"c":27.01,"h":27.02,"l":27.01,"n":22,"o":27.01,"t":"2026-09-21T18:15:00Z","v":3381,"vw":27.010787},{"c":27.01,"h":27.019,"l":27.005,"n":13,"o":27.019,"t":"2026-09-21T18:30:00Z","v":1971,"vw":27.014829},{"c":27.04,"h":27.04,"l":27.02,"n":13,"o":27.02,"t":"2026-09-21T18:45:00Z","v":1306,"vw":27.029279},{"c":27.03,"h":27.04,"l":27.0196,"n":31,"o":27.04,"t":"2026-09-21T19:00:00Z","v":2520,"vw":27.027589},{"c":27.02,"h":27.03,"l":27.02,"n":29,"o":27.03,"t":"2026-09-21T19:15:00Z","v":1320,"vw":27.024898},{"c":27.03,"h":27.03,"l":27.02,"n":18,"o":27.02,"t":"2026-09-21T19:30:00Z","v":3727,"vw":27.027135},{"c":27,"h":27.03,"l":26.98,"n":88,"o":27.03,"t":"2026-09-21T19:45:00Z","v":15564,"vw":26.997056},{"c":26.99,"h":26.99,"l":26.99,"n":6,"o":26.99,"t":"2026-09-21T20:00:00Z","v":142,"vw":26.99},{"c":26.8378,"h":26.8378,"l":26.8085,"n":2,"o":26.8085,"t":"2026-09-21T21:45:00Z","v":500,"vw":26.82022},{"c":26.99,"h":26.99,"l":26.99,"n":2,"o":26.99,"t":"2026-09-22T08:45:00Z","v":324,"vw":26.99},{"c":27.18,"h":27.18,"l":27.18,"n":1,"o":27.18,"t":"2026-09-22T12:15:00Z","v":100,"vw":27.18},{"c":27.155,"h":27.2,"l":27.117,"n":66,"o":27.17,"t":"2026-09-22T13:30:00Z","v":3898,"vw":27.138611},{"c":27.23,"h":27.23,"l":27.1101,"n":43,"o":27.1101,"t":"2026-09-22T13:45:00Z","v":3337,"vw":27.193289},{"c":27.22,"h":27.22,"l":27.2,"n":33,"o":27.205,"t":"2026-09-22T14:00:00Z","v":2374,"vw":27.208039},{"c":27.14,"h":27.2124,"l":27.14,"n":10,"o":27.2124,"t":"2026-09-22T14:15:00Z","v":1496,"vw":27.182575},{"c":27.08,"h":27.14,"l":27.08,"n":46,"o":27.14,"t":"2026-09-22T14:30:00Z","v":2472,"vw":27.106725},{"c":27.1,"h":27.1,"l":27.07,"n":18,"o":27.08,"t":"2026-09-22T14:45:00Z","v":1152,"vw":27.078893},{"c":27.09,"h":27.09,"l":27.08,"n":48,"o":27.08,"t":"2026-09-22T15:00:00Z","v":12517,"vw":27.085651},{"c":27.12,"h":27.1299,"l":27.11,"n":28,"o":27.1161,"t":"2026-09-22T15:15:00Z","v":3035,"vw":27.118605},{"c":27.0899,"h":27.1,"l":27.08,"n":19,"o":27.1,"t":"2026-09-22T15:30:00Z","v":2109,"vw":27.089421},{"c":27.105,"h":27.105,"l":27.07,"n":15,"o":27.07,"t":"2026-09-22T15:45:00Z","v":1838,"vw":27.100813},{"c":27.12,"h":27.12,"l":27.09,"n":12,"o":27.09,"t":"2026-09-22T16:00:00Z","v":1726,"vw":27.100285},{"c":27.0901,"h":27.105,"l":27.0901,"n":4,"o":27.105,"t":"2026-09-22T16:15:00Z","v":3001,"vw":27.095068},{"c":27.12,"h":27.12,"l":27.1,"n":15,"o":27.1,"t":"2026-09-22T16:30:00Z","v":1368,"vw":27.110883},{"c":27.13,"h":27.1552,"l":27.13,"n":5,"o":27.1552,"t":"2026-09-22T17:00:00Z","v":569,"vw":27.139404},{"c":27.1101,"h":27.1101,"l":27.11,"n":4,"o":27.11,"t":"2026-09-22T17:15:00Z","v":202,"vw":27.11005},{"c":27.15,"h":27.15,"l":27.14,"n":22,"o":27.14,"t":"2026-09-22T17:30:00Z","v":2143,"vw":27.145815},{"c":27.21,"h":27.21,"l":27.16,"n":11,"o":27.16,"t":"2026-09-22T17:45:00Z","v":862,"vw":27.179388},{"c":27.21,"h":27.21,"l":27.21,"n":5,"o":27.21,"t":"2026-09-22T18:00:00Z","v":154,"vw":27.21},{"c":27.22,"h":27.22,"l":27.19,"n":15,"o":27.2098,"t":"2026-09-22T18:15:00Z","v":2927,"vw":27.207962},{"c":27.19,"h":27.21,"l":27.19,"n":12,"o":27.2,"t":"2026-09-22T18:30:00Z","v":1030,"vw":27.197322},{"c":27.18,"h":27.1933,"l":27.175,"n":9,"o":27.19,"t":"2026-09-22T19:00:00Z","v":1416,"vw":27.187987},{"c":27.19,"h":27.19,"l":27.19,"n":2,"o":27.19,"t":"2026-09-22T19:15:00Z","v":300,"vw":27.19},{"c":27.22,"h":27.2281,"l":27.2,"n":25,"o":27.2,"t":"2026-09-22T19:30:00Z","v":2523,"vw":27.219116},{"c":27.19,"h":27.19,"l":27.17,"n":11,"o":27.17,"t":"2026-09-22T19:45:00Z","v":2594,"vw":27.173123},{"c":27.15,"h":27.15,"l":27.15,"n":8,"o":27.15,"t":"2026-09-22T20:00:00Z","v":107,"vw":27.15},{"c":27.17,"h":27.17,"l":27.17,"n":12,"o":27.17,"t":"2026-09-22T22:30:00Z","v":2993,"vw":27.17},{"c":27.07,"h":27.07,"l":27.07,"n":2,"o":27.07,"t":"2026-09-23T11:30:00Z","v":351,"vw":27.07},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-09-23T12:00:00Z","v":150,"vw":27.04},{"c":27.09,"h":27.09,"l":27.09,"n":1,"o":27.09,"t":"2026-09-23T13:00:00Z","v":100,"vw":27.09},{"c":26.93,"h":27.08,"l":26.92,"n":78,"o":27.08,"t":"2026-09-23T13:30:00Z","v":2328,"vw":26.973731},{"c":26.9299,"h":26.9299,"l":26.87,"n":25,"o":26.9,"t":"2026-09-23T13:45:00Z","v":978,"vw":26.886424},{"c":26.85,"h":26.91,"l":26.84,"n":84,"o":26.89,"t":"2026-09-23T14:00:00Z","v":3921,"vw":26.886056},{"c":26.82,"h":26.87,"l":26.81,"n":59,"o":26.86,"t":"2026-09-23T14:15:00Z","v":13123,"vw":26.863753},{"c":26.81,"h":26.83,"l":26.8,"n":44,"o":26.8001,"t":"2026-09-23T14:30:00Z","v":51322,"vw":26.805343},{"c":26.8,"h":26.82,"l":26.76,"n":294,"o":26.77,"t":"2026-09-23T14:45:00Z","v":93011,"vw":26.792343},{"c":26.862,"h":26.88,"l":26.82,"n":23,"o":26.83,"t":"2026-09-23T15:00:00Z","v":62323,"vw":26.876322},{"c":26.86,"h":26.89,"l":26.86,"n":39,"o":26.87,"t":"2026-09-23T15:15:00Z","v":6915,"vw":26.862184},{"c":26.83,"h":26.85,"l":26.8272,"n":32,"o":26.84,"t":"2026-09-23T15:30:00Z","v":5898,"vw":26.839396},{"c":26.8,"h":26.82,"l":26.8,"n":21,"o":26.82,"t":"2026-09-23T15:45:00Z","v":3478,"vw":26.809968},{"c":26.8,"h":26.8,"l":26.8,"n":3,"o":26.8,"t":"2026-09-23T16:00:00Z","v":2998,"vw":26.8},{"c":26.81,"h":26.81,"l":26.8,"n":13,"o":26.8,"t":"2026-09-23T16:15:00Z","v":715,"vw":26.804378},{"c":26.8,"h":26.82,"l":26.8,"n":15,"o":26.82,"t":"2026-09-23T16:30:00Z","v":849,"vw":26.80489},{"c":26.7445,"h":26.79,"l":26.7445,"n":88,"o":26.79,"t":"2026-09-23T16:45:00Z","v":18367,"vw":26.767917},{"c":26.7199,"h":26.76,"l":26.71,"n":77,"o":26.76,"t":"2026-09-23T17:00:00Z","v":13109,"vw":26.728042},{"c":26.75,"h":26.77,"l":26.74,"n":25,"o":26.74,"t":"2026-09-23T17:15:00Z","v":2949,"vw":26.754211},{"c":26.765,"h":26.765,"l":26.71,"n":59,"o":26.74,"t":"2026-09-23T17:30:00Z","v":12826,"vw":26.731507},{"c":26.78,"h":26.78,"l":26.78,"n":4,"o":26.78,"t":"2026-09-23T17:45:00Z","v":707,"vw":26.78},{"c":26.73,"h":26.77,"l":26.73,"n":10,"o":26.77,"t":"2026-09-23T18:00:00Z","v":508,"vw":26.7525},{"c":26.73,"h":26.73,"l":26.71,"n":9,"o":26.73,"t":"2026-09-23T18:15:00Z","v":645,"vw":26.721243},{"c":26.71,"h":26.73,"l":26.71,"n":39,"o":26.7283,"t":"2026-09-23T18:30:00Z","v":4252,"vw":26.721296},{"c":26.7348,"h":26.74,"l":26.7076,"n":33,"o":26.71,"t":"2026-09-23T18:45:00Z","v":4456,"vw":26.718782},{"c":26.7376,"h":26.74,"l":26.7143,"n":12,"o":26.74,"t":"2026-09-23T19:00:00Z","v":2704,"vw":26.729862},{"c":26.7,"h":26.73,"l":26.7,"n":46,"o":26.73,"t":"2026-09-23T19:30:00Z","v":5560,"vw":26.716603},{"c":26.67,"h":26.71,"l":26.67,"n":96,"o":26.71,"t":"2026-09-23T19:45:00Z","v":15714,"vw":26.686185},{"c":26.7,"h":26.7,"l":26.7,"n":7,"o":26.7,"t":"2026-09-23T20:00:00Z","v":201,"vw":26.7},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-09-23T20:45:00Z","v":180,"vw":26.7},{"c":26.72,"h":26.72,"l":26.72,"n":4,"o":26.72,"t":"2026-09-23T21:00:00Z","v":1100,"vw":26.72},{"c":26.5,"h":26.55,"l":26.5,"n":13,"o":26.55,"t":"2026-09-24T08:00:00Z","v":347,"vw":26.516667},{"c":26.48,"h":26.48,"l":26.48,"n":1,"o":26.48,"t":"2026-09-24T09:30:00Z","v":130,"vw":26.48},{"c":26.5,"h":26.5,"l":26.5,"n":2,"o":26.5,"t":"2026-09-24T11:30:00Z","v":105,"vw":26.5},{"c":26.5,"h":26.5,"l":26.5,"n":6,"o":26.5,"t":"2026-09-24T11:45:00Z","v":2308,"vw":26.5},{"c":26.5,"h":26.5,"l":26.5,"n":2,"o":26.5,"t":"2026-09-24T13:00:00Z","v":569,"vw":26.5},{"c":26.51,"h":26.5494,"l":26.49,"n":139,"o":26.5,"t":"2026-09-24T13:30:00Z","v":22382,"vw":26.507452},{"c":26.4906,"h":26.53,"l":26.462,"n":60,"o":26.5,"t":"2026-09-24T13:45:00Z","v":3488,"vw":26.500821},{"c":26.45,"h":26.47,"l":26.45,"n":32,"o":26.47,"t":"2026-09-24T14:00:00Z","v":1765,"vw":26.466112},{"c":26.439,"h":26.46,"l":26.435,"n":43,"o":26.46,"t":"2026-09-24T14:15:00Z","v":4782,"vw":26.447665},{"c":26.42,"h":26.4844,"l":26.42,"n":44,"o":26.4401,"t":"2026-09-24T14:30:00Z","v":14399,"vw":26.455653},{"c":26.38,"h":26.42,"l":26.38,"n":47,"o":26.42,"t":"2026-09-24T14:45:00Z","v":5321,"vw":26.396956},{"c":26.35,"h":26.3877,"l":26.3403,"n":27,"o":26.3877,"t":"2026-09-24T15:00:00Z","v":4037,"vw":26.362958},{"c":26.34,"h":26.37,"l":26.34,"n":33,"o":26.37,"t":"2026-09-24T15:15:00Z","v":3694,"vw":26.345168},{"c":26.3124,"h":26.33,"l":26.3124,"n":32,"o":26.33,"t":"2026-09-24T15:30:00Z","v":3318,"vw":26.324945},{"c":26.33,"h":26.33,"l":26.31,"n":11,"o":26.32,"t":"2026-09-24T15:45:00Z","v":531,"vw":26.323363},{"c":26.34,"h":26.34,"l":26.32,"n":13,"o":26.32,"t":"2026-09-24T16:00:00Z","v":484,"vw":26.328968},{"c":26.4901,"h":26.52,"l":26.34,"n":60,"o":26.34,"t":"2026-09-24T16:15:00Z","v":1957,"vw":26.47662},{"c":26.54,"h":26.54,"l":26.47,"n":24,"o":26.49,"t":"2026-09-24T16:30:00Z","v":1280,"vw":26.4975},{"c":26.505,"h":26.5076,"l":26.505,"n":4,"o":26.5076,"t":"2026-09-24T16:45:00Z","v":1557,"vw":26.506672},{"c":26.51,"h":26.53,"l":26.4801,"n":37,"o":26.4801,"t":"2026-09-24T17:00:00Z","v":6061,"vw":26.484983},{"c":26.48,"h":26.48,"l":26.48,"n":5,"o":26.48,"t":"2026-09-24T17:15:00Z","v":104,"vw":26.48},{"c":26.47,"h":26.47,"l":26.47,"n":3,"o":26.47,"t":"2026-09-24T17:30:00Z","v":201,"vw":26.47},{"c":26.4759,"h":26.4759,"l":26.4759,"n":2,"o":26.4759,"t":"2026-09-24T17:45:00Z","v":101,"vw":26.4759},{"c":26.48,"h":26.4923,"l":26.48,"n":13,"o":26.4901,"t":"2026-09-24T18:00:00Z","v":618,"vw":26.48885},{"c":26.545,"h":26.545,"l":26.545,"n":2,"o":26.545,"t":"2026-09-24T18:15:00Z","v":2001,"vw":26.545},{"c":26.57,"h":26.57,"l":26.52,"n":13,"o":26.55,"t":"2026-09-24T18:30:00Z","v":805,"vw":26.537143},{"c":26.54,"h":26.54,"l":26.54,"n":2,"o":26.54,"t":"2026-09-24T18:45:00Z","v":158,"vw":26.54},{"c":26.52,"h":26.54,"l":26.52,"n":11,"o":26.54,"t":"2026-09-24T19:00:00Z","v":2032,"vw":26.533528},{"c":26.52,"h":26.525,"l":26.52,"n":10,"o":26.52,"t":"2026-09-24T19:15:00Z","v":545,"vw":26.521988},{"c":26.55,"h":26.5599,"l":26.53,"n":6,"o":26.53,"t":"2026-09-24T19:30:00Z","v":952,"vw":26.541879},{"c":26.55,"h":26.57,"l":26.55,"n":25,"o":26.56,"t":"2026-09-24T19:45:00Z","v":4467,"vw":26.552633},{"c":26.57,"h":26.57,"l":26.57,"n":5,"o":26.57,"t":"2026-09-24T20:00:00Z","v":145,"vw":26.57},{"c":26.65,"h":26.65,"l":26.65,"n":2,"o":26.65,"t":"2026-09-25T11:15:00Z","v":1487,"vw":26.65},{"c":26.6101,"h":26.64,"l":26.61,"n":13,"o":26.64,"t":"2026-09-25T13:00:00Z","v":1249,"vw":26.618526},{"c":26.65,"h":26.68,"l":26.5303,"n":137,"o":26.68,"t":"2026-09-25T13:30:00Z","v":21991,"vw":26.607276},{"c":26.61,"h":26.61,"l":26.5699,"n":14,"o":26.57,"t":"2026-09-25T13:45:00Z","v":1242,"vw":26.573369},{"c":26.52,"h":26.65,"l":26.45,"n":40,"o":26.6,"t":"2026-09-25T14:00:00Z","v":4861,"vw":26.537398},{"c":26.5,"h":26.53,"l":26.4951,"n":31,"o":26.4951,"t":"2026-09-25T14:15:00Z","v":15094,"vw":26.513319},{"c":26.49,"h":26.515,"l":26.48,"n":81,"o":26.49,"t":"2026-09-25T14:30:00Z","v":14916,"vw":26.501957},{"c":26.5099,"h":26.51,"l":26.48,"n":34,"o":26.49,"t":"2026-09-25T14:45:00Z","v":10646,"vw":26.487026},{"c":26.54,"h":26.575,"l":26.52,"n":48,"o":26.52,"t":"2026-09-25T15:00:00Z","v":4844,"vw":26.537637},{"c":26.545,"h":26.555,"l":26.54,"n":19,"o":26.54,"t":"2026-09-25T15:15:00Z","v":712,"vw":26.544725},{"c":26.5201,"h":26.57,"l":26.5201,"n":17,"o":26.55,"t":"2026-09-25T15:30:00Z","v":625,"vw":26.549823},{"c":26.6,"h":26.6,"l":26.59,"n":11,"o":26.59,"t":"2026-09-25T15:45:00Z","v":1879,"vw":26.594539},{"c":26.65,"h":26.65,"l":26.6,"n":65,"o":26.6,"t":"2026-09-25T16:00:00Z","v":40784,"vw":26.637198},{"c":26.66,"h":26.68,"l":26.64,"n":18,"o":26.68,"t":"2026-09-25T16:15:00Z","v":961,"vw":26.659606},{"c":26.65,"h":26.6799,"l":26.65,"n":18,"o":26.66,"t":"2026-09-25T16:30:00Z","v":3416,"vw":26.659088},{"c":26.615,"h":26.625,"l":26.615,"n":6,"o":26.625,"t":"2026-09-25T17:00:00Z","v":322,"vw":26.618344},{"c":26.6128,"h":26.62,"l":26.61,"n":94,"o":26.62,"t":"2026-09-25T17:15:00Z","v":33692,"vw":26.618211},{"c":26.575,"h":26.61,"l":26.575,"n":26,"o":26.61,"t":"2026-09-25T17:30:00Z","v":6122,"vw":26.608735},{"c":26.59,"h":26.6,"l":26.58,"n":16,"o":26.6,"t":"2026-09-25T17:45:00Z","v":6944,"vw":26.587792},{"c":26.59,"h":26.59,"l":26.5703,"n":34,"o":26.59,"t":"2026-09-25T18:00:00Z","v":7594,"vw":26.584102},{"c":26.615,"h":26.615,"l":26.5901,"n":15,"o":26.61,"t":"2026-09-25T18:15:00Z","v":2905,"vw":26.607555},{"c":26.615,"h":26.615,"l":26.615,"n":7,"o":26.615,"t":"2026-09-25T18:45:00Z","v":700,"vw":26.615},{"c":26.6301,"h":26.6301,"l":26.61,"n":40,"o":26.62,"t":"2026-09-25T19:00:00Z","v":11595,"vw":26.624979},{"c":26.635,"h":26.635,"l":26.63,"n":21,"o":26.63,"t":"2026-09-25T19:15:00Z","v":1211,"vw":26.632738},{"c":26.645,"h":26.645,"l":26.61,"n":20,"o":26.62,"t":"2026-09-25T19:30:00Z","v":3098,"vw":26.622188},{"c":26.6,"h":26.67,"l":26.6,"n":126,"o":26.66,"t":"2026-09-25T19:45:00Z","v":31157,"vw":26.631545},{"c":26.62,"h":26.62,"l":26.62,"n":9,"o":26.62,"t":"2026-09-25T20:00:00Z","v":121,"vw":26.62},{"c":26.94,"h":26.94,"l":26.94,"n":1,"o":26.94,"t":"2026-09-25T21:45:00Z","v":1000,"vw":26.94},{"c":26.935,"h":26.935,"l":26.935,"n":1,"o":26.935,"t":"2026-09-25T23:00:00Z","v":111,"vw":26.935},{"c":26.4985,"h":26.4985,"l":26.4985,"n":2,"o":26.4985,"t":"2026-09-28T11:00:00Z","v":201,"vw":26.4985},{"c":26.4838,"h":26.4838,"l":26.4838,"n":1,"o":26.4838,"t":"2026-09-28T13:00:00Z","v":750,"vw":26.4838},{"c":26.45,"h":26.45,"l":26.3801,"n":174,"o":26.44,"t":"2026-09-28T13:30:00Z","v":15876,"vw":26.42147},{"c":26.4301,"h":26.47,"l":26.4301,"n":10,"o":26.47,"t":"2026-09-28T13:45:00Z","v":1139,"vw":26.433727},{"c":26.4201,"h":26.47,"l":26.4201,"n":64,"o":26.44,"t":"2026-09-28T14:00:00Z","v":4878,"vw":26.440947},{"c":26.4706,"h":26.4706,"l":26.43,"n":12,"o":26.43,"t":"2026-09-28T14:15:00Z","v":1537,"vw":26.456791},{"c":26.4,"h":26.466,"l":26.4,"n":31,"o":26.466,"t":"2026-09-28T14:30:00Z","v":2288,"vw":26.430377},{"c":26.3722,"h":26.3917,"l":26.36,"n":26,"o":26.39,"t":"2026-09-28T14:45:00Z","v":4000,"vw":26.378898},{"c":26.355,"h":26.36,"l":26.34,"n":32,"o":26.35,"t":"2026-09-28T15:00:00Z","v":2553,"vw":26.349059},{"c":26.35,"h":26.35,"l":26.34,"n":8,"o":26.34,"t":"2026-09-28T15:15:00Z","v":438,"vw":26.347396},{"c":26.3499,"h":26.3499,"l":26.34,"n":14,"o":26.34,"t":"2026-09-28T15:30:00Z","v":812,"vw":26.341414},{"c":26.35,"h":26.35,"l":26.32,"n":28,"o":26.33,"t":"2026-09-28T15:45:00Z","v":4027,"vw":26.332526},{"c":26.37,"h":26.37,"l":26.3534,"n":37,"o":26.36,"t":"2026-09-28T16:00:00Z","v":1578,"vw":26.366677},{"c":26.5,"h":26.5,"l":26.405,"n":39,"o":26.405,"t":"2026-09-28T16:15:00Z","v":6490,"vw":26.476041},{"c":26.46,"h":26.48,"l":26.44,"n":12,"o":26.48,"t":"2026-09-28T16:30:00Z","v":1308,"vw":26.45424},{"c":26.42,"h":26.44,"l":26.415,"n":16,"o":26.44,"t":"2026-09-28T16:45:00Z","v":1642,"vw":26.41968},{"c":26.495,"h":26.525,"l":26.42,"n":107,"o":26.42,"t":"2026-09-28T17:00:00Z","v":25410,"vw":26.506288},{"c":26.46,"h":26.46,"l":26.46,"n":5,"o":26.46,"t":"2026-09-28T17:15:00Z","v":517,"vw":26.46},{"c":26.46,"h":26.46,"l":26.44,"n":14,"o":26.45,"t":"2026-09-28T17:30:00Z","v":873,"vw":26.450519},{"c":26.45,"h":26.46,"l":26.45,"n":36,"o":26.46,"t":"2026-09-28T17:45:00Z","v":912,"vw":26.457337},{"c":26.485,"h":26.485,"l":26.47,"n":9,"o":26.47,"t":"2026-09-28T18:00:00Z","v":359,"vw":26.479792},{"c":26.49,"h":26.49,"l":26.4801,"n":3,"o":26.4801,"t":"2026-09-28T18:15:00Z","v":444,"vw":26.486693},{"c":26.49,"h":26.49,"l":26.49,"n":6,"o":26.49,"t":"2026-09-28T18:45:00Z","v":423,"vw":26.49},{"c":26.45,"h":26.46,"l":26.44,"n":114,"o":26.46,"t":"2026-09-28T19:00:00Z","v":12820,"vw":26.455325},{"c":26.47,"h":26.47,"l":26.45,"n":16,"o":26.45,"t":"2026-09-28T19:15:00Z","v":1821,"vw":26.45646},{"c":26.46,"h":26.47,"l":26.46,"n":7,"o":26.47,"t":"2026-09-28T19:30:00Z","v":1262,"vw":26.462063},{"c":26.46,"h":26.46,"l":26.43,"n":77,"o":26.45,"t":"2026-09-28T19:45:00Z","v":24335,"vw":26.4534},{"c":26.48,"h":26.5,"l":26.44,"n":73,"o":26.46,"t":"2026-09-29T13:30:00Z","v":1140,"vw":26.472524},{"c":26.452,"h":26.49,"l":26.452,"n":37,"o":26.48,"t":"2026-09-29T13:45:00Z","v":1158,"vw":26.477479},{"c":26.43,"h":26.455,"l":26.42,"n":49,"o":26.44,"t":"2026-09-29T14:00:00Z","v":12683,"vw":26.432323},{"c":26.4301,"h":26.4332,"l":26.4301,"n":9,"o":26.4332,"t":"2026-09-29T14:15:00Z","v":621,"vw":26.432691},{"c":26.39,"h":26.434,"l":26.39,"n":31,"o":26.434,"t":"2026-09-29T14:30:00Z","v":3020,"vw":26.402266},{"c":26.385,"h":26.39,"l":26.38,"n":9,"o":26.38,"t":"2026-09-29T14:45:00Z","v":775,"vw":26.38375},{"c":26.31,"h":26.35,"l":26.31,"n":29,"o":26.35,"t":"2026-09-29T15:00:00Z","v":3468,"vw":26.330072},{"c":26.3,"h":26.33,"l":26.2901,"n":33,"o":26.33,"t":"2026-09-29T15:15:00Z","v":3748,"vw":26.301386},{"c":26.31,"h":26.31,"l":26.29,"n":17,"o":26.29,"t":"2026-09-29T15:30:00Z","v":876,"vw":26.297663},{"c":26.3,"h":26.34,"l":26.2901,"n":17,"o":26.2901,"t":"2026-09-29T15:45:00Z","v":1248,"vw":26.320216},{"c":26.29,"h":26.3,"l":26.28,"n":20,"o":26.29,"t":"2026-09-29T16:00:00Z","v":3321,"vw":26.289513},{"c":26.29,"h":26.29,"l":26.29,"n":4,"o":26.29,"t":"2026-09-29T16:15:00Z","v":323,"vw":26.29},{"c":26.2806,"h":26.2978,"l":26.2806,"n":11,"o":26.29,"t":"2026-09-29T16:30:00Z","v":1750,"vw":26.283795},{"c":26.29,"h":26.29,"l":26.2548,"n":18,"o":26.26,"t":"2026-09-29T16:45:00Z","v":1991,"vw":26.261114},{"c":26.27,"h":26.27,"l":26.265,"n":11,"o":26.265,"t":"2026-09-29T17:00:00Z","v":340,"vw":26.267439},{"c":26.27,"h":26.27,"l":26.26,"n":15,"o":26.26,"t":"2026-09-29T17:15:00Z","v":2526,"vw":26.264581},{"c":26.29,"h":26.29,"l":26.288,"n":8,"o":26.29,"t":"2026-09-29T17:30:00Z","v":517,"vw":26.2895},{"c":26.3,"h":26.3,"l":26.29,"n":3,"o":26.29,"t":"2026-09-29T17:45:00Z","v":216,"vw":26.294651},{"c":26.325,"h":26.33,"l":26.28,"n":22,"o":26.28,"t":"2026-09-29T18:00:00Z","v":1595,"vw":26.324666},{"c":26.33,"h":26.33,"l":26.32,"n":5,"o":26.32,"t":"2026-09-29T18:15:00Z","v":529,"vw":26.322186},{"c":26.34,"h":26.34,"l":26.34,"n":4,"o":26.34,"t":"2026-09-29T18:30:00Z","v":103,"vw":26.34},{"c":26.37,"h":26.37,"l":26.37,"n":4,"o":26.37,"t":"2026-09-29T19:00:00Z","v":134,"vw":26.37},{"c":26.39,"h":26.39,"l":26.38,"n":12,"o":26.38,"t":"2026-09-29T19:15:00Z","v":1110,"vw":26.381963},{"c":26.41,"h":26.41,"l":26.41,"n":7,"o":26.41,"t":"2026-09-29T19:45:00Z","v":1038,"vw":26.41},{"c":26.4,"h":26.4,"l":26.4,"n":5,"o":26.4,"t":"2026-09-29T20:00:00Z","v":116,"vw":26.4},{"c":26.3227,"h":26.3227,"l":26.3227,"n":1,"o":26.3227,"t":"2026-09-29T22:15:00Z","v":100,"vw":26.3227},{"c":26.45,"h":26.49,"l":26.4401,"n":78,"o":26.47,"t":"2026-09-30T13:30:00Z","v":4744,"vw":26.467921},{"c":26.4301,"h":26.46,"l":26.4301,"n":15,"o":26.45,"t":"2026-09-30T13:45:00Z","v":2032,"vw":26.446549},{"c":26.47,"h":26.52,"l":26.47,"n":25,"o":26.47,"t":"2026-09-30T14:00:00Z","v":1369,"vw":26.488859},{"c":26.4349,"h":26.5,"l":26.4349,"n":12,"o":26.45,"t":"2026-09-30T14:15:00Z","v":4029,"vw":26.441553},{"c":26.45,"h":26.45,"l":26.43,"n":51,"o":26.44,"t":"2026-09-30T14:30:00Z","v":6722,"vw":26.437442},{"c":26.505,"h":26.505,"l":26.45,"n":15,"o":26.45,"t":"2026-09-30T14:45:00Z","v":2743,"vw":26.457368},{"c":26.51,"h":26.51,"l":26.51,"n":10,"o":26.51,"t":"2026-09-30T15:00:00Z","v":707,"vw":26.51},{"c":26.49,"h":26.525,"l":26.4672,"n":27,"o":26.525,"t":"2026-09-30T15:15:00Z","v":3741,"vw":26.503947},{"c":26.48,"h":26.48,"l":26.48,"n":5,"o":26.48,"t":"2026-09-30T15:30:00Z","v":152,"vw":26.48},{"c":26.48,"h":26.48,"l":26.4501,"n":30,"o":26.455,"t":"2026-09-30T15:45:00Z","v":1560,"vw":26.4581},{"c":26.4601,"h":26.485,"l":26.4601,"n":15,"o":26.48,"t":"2026-09-30T16:00:00Z","v":2956,"vw":26.472976},{"c":26.48,"h":26.48,"l":26.46,"n":12,"o":26.46,"t":"2026-09-30T16:15:00Z","v":536,"vw":26.469803},{"c":26.47,"h":26.47,"l":26.47,"n":9,"o":26.47,"t":"2026-09-30T16:30:00Z","v":211,"vw":26.47},{"c":26.4799,"h":26.4799,"l":26.4799,"n":1,"o":26.4799,"t":"2026-09-30T16:45:00Z","v":300,"vw":26.4799},{"c":26.46,"h":26.46,"l":26.45,"n":6,"o":26.45,"t":"2026-09-30T17:00:00Z","v":1151,"vw":26.456502},{"c":26.41,"h":26.43,"l":26.4,"n":17,"o":26.43,"t":"2026-09-30T17:15:00Z","v":895,"vw":26.413825},{"c":26.45,"h":26.45,"l":26.415,"n":15,"o":26.415,"t":"2026-09-30T17:30:00Z","v":1078,"vw":26.422848},{"c":26.4365,"h":26.445,"l":26.4365,"n":4,"o":26.44,"t":"2026-09-30T17:45:00Z","v":473,"vw":26.439042},{"c":26.44,"h":26.44,"l":26.44,"n":4,"o":26.44,"t":"2026-09-30T18:00:00Z","v":301,"vw":26.44},{"c":26.44,"h":26.4428,"l":26.42,"n":26,"o":26.44,"t":"2026-09-30T18:15:00Z","v":6715,"vw":26.434736},{"c":26.445,"h":26.445,"l":26.425,"n":7,"o":26.425,"t":"2026-09-30T18:30:00Z","v":2303,"vw":26.443043},{"c":26.43,"h":26.43,"l":26.4202,"n":16,"o":26.425,"t":"2026-09-30T18:45:00Z","v":3120,"vw":26.423613},{"c":26.43,"h":26.43,"l":26.4293,"n":13,"o":26.4299,"t":"2026-09-30T19:00:00Z","v":2905,"vw":26.42991},{"c":26.42,"h":26.435,"l":26.42,"n":5,"o":26.42,"t":"2026-09-30T19:15:00Z","v":602,"vw":26.424813},{"c":26.43,"h":26.44,"l":26.42,"n":18,"o":26.42,"t":"2026-09-30T19:30:00Z","v":1981,"vw":26.436645},{"c":26.36,"h":26.44,"l":26.34,"n":207,"o":26.42,"t":"2026-09-30T19:45:00Z","v":190080,"vw":26.391049},{"c":26.12,"h":26.12,"l":26.12,"n":4,"o":26.12,"t":"2026-10-01T08:00:00Z","v":434,"vw":26.12},{"c":26.25,"h":26.25,"l":26.25,"n":4,"o":26.25,"t":"2026-10-01T11:00:00Z","v":375,"vw":26.25},{"c":26.26,"h":26.26,"l":26.26,"n":2,"o":26.26,"t":"2026-10-01T13:00:00Z","v":236,"vw":26.26},{"c":26.15,"h":26.2028,"l":26.15,"n":93,"o":26.15,"t":"2026-10-01T13:30:00Z","v":3908,"vw":26.189405},{"c":26.1585,"h":26.1696,"l":26.11,"n":34,"o":26.1696,"t":"2026-10-01T13:45:00Z","v":1601,"vw":26.140579},{"c":26.075,"h":26.11,"l":26.02,"n":176,"o":26.11,"t":"2026-10-01T14:00:00Z","v":28773,"vw":26.037499},{"c":26.085,"h":26.09,"l":26.0601,"n":25,"o":26.0601,"t":"2026-10-01T14:15:00Z","v":4688,"vw":26.083265},{"c":26.09,"h":26.12,"l":26.06,"n":37,"o":26.06,"t":"2026-10-01T14:30:00Z","v":8259,"vw":26.081292},{"c":26.09,"h":26.115,"l":26.07,"n":55,"o":26.1,"t":"2026-10-01T14:45:00Z","v":4515,"vw":26.097064},{"c":26.08,"h":26.08,"l":26.05,"n":54,"o":26.05,"t":"2026-10-01T15:00:00Z","v":5158,"vw":26.059117},{"c":26.11,"h":26.11,"l":26.08,"n":22,"o":26.08,"t":"2026-10-01T15:15:00Z","v":4019,"vw":26.103199},{"c":26.11,"h":26.12,"l":26.09,"n":19,"o":26.09,"t":"2026-10-01T15:30:00Z","v":6422,"vw":26.111801},{"c":26.16,"h":26.16,"l":26.12,"n":26,"o":26.12,"t":"2026-10-01T15:45:00Z","v":5400,"vw":26.1381},{"c":26.19,"h":26.2108,"l":26.17,"n":30,"o":26.17,"t":"2026-10-01T16:00:00Z","v":1970,"vw":26.196114},{"c":26.1899,"h":26.19,"l":26.1899,"n":5,"o":26.19,"t":"2026-10-01T16:15:00Z","v":451,"vw":26.18995},{"c":26.26,"h":26.26,"l":26.25,"n":13,"o":26.25,"t":"2026-10-01T16:30:00Z","v":1562,"vw":26.25583},{"c":26.24,"h":26.24,"l":26.24,"n":7,"o":26.24,"t":"2026-10-01T16:45:00Z","v":717,"vw":26.24},{"c":26.27,"h":26.27,"l":26.245,"n":12,"o":26.245,"t":"2026-10-01T17:00:00Z","v":1175,"vw":26.255814},{"c":26.29,"h":26.301,"l":26.26,"n":39,"o":26.26,"t":"2026-10-01T17:15:00Z","v":4495,"vw":26.273226},{"c":26.308,"h":26.32,"l":26.3,"n":37,"o":26.31,"t":"2026-10-01T17:30:00Z","v":1542,"vw":26.311879},{"c":26.28,"h":26.28,"l":26.27,"n":29,"o":26.28,"t":"2026-10-01T17:45:00Z","v":4073,"vw":26.275666},{"c":26.24,"h":26.27,"l":26.24,"n":41,"o":26.27,"t":"2026-10-01T18:00:00Z","v":7337,"vw":26.268539},{"c":26.3,"h":26.305,"l":26.2729,"n":10,"o":26.2729,"t":"2026-10-01T18:15:00Z","v":1202,"vw":26.294055},{"c":26.28,"h":26.31,"l":26.28,"n":8,"o":26.3,"t":"2026-10-01T18:30:00Z","v":1303,"vw":26.284615},{"c":26.285,"h":26.285,"l":26.285,"n":1,"o":26.285,"t":"2026-10-01T18:45:00Z","v":100,"vw":26.285},{"c":26.2893,"h":26.2893,"l":26.28,"n":12,"o":26.28,"t":"2026-10-01T19:00:00Z","v":2379,"vw":26.286261},{"c":26.285,"h":26.29,"l":26.285,"n":27,"o":26.285,"t":"2026-10-01T19:15:00Z","v":5149,"vw":26.289668},{"c":26.285,"h":26.3,"l":26.285,"n":25,"o":26.2894,"t":"2026-10-01T19:30:00Z","v":3560,"vw":26.287135},{"c":26.29,"h":26.29,"l":26.285,"n":12,"o":26.285,"t":"2026-10-01T19:45:00Z","v":1558,"vw":26.287889},{"c":26.29,"h":26.29,"l":26.29,"n":8,"o":26.29,"t":"2026-10-01T20:00:00Z","v":1773,"vw":26.29},{"c":26.33,"h":26.33,"l":26.33,"n":1,"o":26.33,"t":"2026-10-01T21:45:00Z","v":100,"vw":26.33},{"c":26.4,"h":26.4,"l":26.4,"n":5,"o":26.4,"t":"2026-10-02T11:00:00Z","v":4049,"vw":26.4},{"c":26.49,"h":26.49,"l":26.49,"n":1,"o":26.49,"t":"2026-10-02T12:00:00Z","v":6600,"vw":26.49},{"c":26.31,"h":26.31,"l":26.31,"n":1,"o":26.31,"t":"2026-10-02T12:15:00Z","v":100,"vw":26.31},{"c":26.5,"h":26.5,"l":26.5,"n":4,"o":26.5,"t":"2026-10-02T12:30:00Z","v":1097,"vw":26.5},{"c":26.96,"h":26.96,"l":26.83,"n":2,"o":26.83,"t":"2026-10-02T13:15:00Z","v":300,"vw":26.873333},{"c":26.645,"h":26.75,"l":26.56,"n":172,"o":26.62,"t":"2026-10-02T13:30:00Z","v":28458,"vw":26.64081},{"c":26.6386,"h":26.7299,"l":26.625,"n":29,"o":26.6592,"t":"2026-10-02T13:45:00Z","v":1614,"vw":26.671712},{"c":26.6568,"h":26.7279,"l":26.615,"n":51,"o":26.66,"t":"2026-10-02T14:00:00Z","v":5727,"vw":26.686398},{"c":26.69,"h":26.7,"l":26.668,"n":42,"o":26.668,"t":"2026-10-02T14:15:00Z","v":10230,"vw":26.688189},{"c":26.72,"h":26.72,"l":26.66,"n":39,"o":26.67,"t":"2026-10-02T14:30:00Z","v":4857,"vw":26.674388},{"c":26.69,"h":26.73,"l":26.69,"n":55,"o":26.71,"t":"2026-10-02T14:45:00Z","v":10213,"vw":26.706596},{"c":26.5535,"h":26.6797,"l":26.54,"n":46,"o":26.6797,"t":"2026-10-02T15:00:00Z","v":3488,"vw":26.590417},{"c":26.55,"h":26.55,"l":26.5,"n":51,"o":26.52,"t":"2026-10-02T15:15:00Z","v":7013,"vw":26.513333},{"c":26.57,"h":26.57,"l":26.56,"n":7,"o":26.56,"t":"2026-10-02T15:30:00Z","v":395,"vw":26.565714},{"c":26.575,"h":26.61,"l":26.57,"n":24,"o":26.5899,"t":"2026-10-02T15:45:00Z","v":3193,"vw":26.600785},{"c":26.56,"h":26.58,"l":26.545,"n":13,"o":26.58,"t":"2026-10-02T16:00:00Z","v":1125,"vw":26.563443},{"c":26.5301,"h":26.56,"l":26.53,"n":14,"o":26.5525,"t":"2026-10-02T16:15:00Z","v":26010,"vw":26.559431},{"c":26.56,"h":26.5699,"l":26.56,"n":4,"o":26.56,"t":"2026-10-02T16:45:00Z","v":466,"vw":26.56264},{"c":26.57,"h":26.57,"l":26.56,"n":14,"o":26.57,"t":"2026-10-02T17:00:00Z","v":986,"vw":26.565671},{"c":26.56,"h":26.56,"l":26.56,"n":8,"o":26.56,"t":"2026-10-02T17:15:00Z","v":943,"vw":26.56},{"c":26.55,"h":26.56,"l":26.55,"n":13,"o":26.55,"t":"2026-10-02T17:30:00Z","v":2814,"vw":26.550357},{"c":26.56,"h":26.57,"l":26.56,"n":20,"o":26.57,"t":"2026-10-02T17:45:00Z","v":2718,"vw":26.565046},{"c":26.56,"h":26.56,"l":26.56,"n":5,"o":26.56,"t":"2026-10-02T18:00:00Z","v":242,"vw":26.56},{"c":26.56,"h":26.56,"l":26.56,"n":1,"o":26.56,"t":"2026-10-02T18:15:00Z","v":100,"vw":26.56},{"c":26.55,"h":26.55,"l":26.5313,"n":11,"o":26.5313,"t":"2026-10-02T18:30:00Z","v":454,"vw":26.544791},{"c":26.55,"h":26.55,"l":26.55,"n":1,"o":26.55,"t":"2026-10-02T18:45:00Z","v":100,"vw":26.55},{"c":26.54,"h":26.56,"l":26.54,"n":5,"o":26.56,"t":"2026-10-02T19:00:00Z","v":203,"vw":26.55},{"c":26.5551,"h":26.57,"l":26.54,"n":32,"o":26.54,"t":"2026-10-02T19:15:00Z","v":8009,"vw":26.556793},{"c":26.54,"h":26.575,"l":26.54,"n":130,"o":26.5401,"t":"2026-10-02T19:30:00Z","v":76607,"vw":26.544863},{"c":26.56,"h":26.56,"l":26.52,"n":56,"o":26.55,"t":"2026-10-02T19:45:00Z","v":14607,"vw":26.531879},{"c":26.53,"h":26.53,"l":26.53,"n":7,"o":26.53,"t":"2026-10-02T20:00:00Z","v":117,"vw":26.53},{"c":26.8671,"h":26.8671,"l":26.8671,"n":1,"o":26.8671,"t":"2026-10-02T20:15:00Z","v":100,"vw":26.8671},{"c":26.5465,"h":26.5465,"l":26.54,"n":9,"o":26.54,"t":"2026-10-05T11:00:00Z","v":4593,"vw":26.545774},{"c":26.55,"h":26.55,"l":26.55,"n":1,"o":26.55,"t":"2026-10-05T11:15:00Z","v":252,"vw":26.55},{"c":26.71,"h":26.71,"l":26.71,"n":1,"o":26.71,"t":"2026-10-05T13:15:00Z","v":441,"vw":26.71},{"c":26.5037,"h":26.57,"l":26.49,"n":195,"o":26.57,"t":"2026-10-05T13:30:00Z","v":5075,"vw":26.535875},{"c":26.5,"h":26.53,"l":26.4,"n":69,"o":26.485,"t":"2026-10-05T13:45:00Z","v":8377,"vw":26.477057},{"c":26.6,"h":26.6,"l":26.53,"n":31,"o":26.53,"t":"2026-10-05T14:00:00Z","v":1100,"vw":26.549814},{"c":26.56,"h":26.565,"l":26.56,"n":9,"o":26.56,"t":"2026-10-05T14:15:00Z","v":926,"vw":26.560625},{"c":26.54,"h":26.56,"l":26.53,"n":56,"o":26.56,"t":"2026-10-05T14:30:00Z","v":11449,"vw":26.549112},{"c":26.555,"h":26.555,"l":26.5497,"n":9,"o":26.55,"t":"2026-10-05T14:45:00Z","v":2477,"vw":26.55011},{"c":26.56,"h":26.56,"l":26.55,"n":7,"o":26.55,"t":"2026-10-05T15:00:00Z","v":1206,"vw":26.551667},{"c":26.57,"h":26.57,"l":26.55,"n":13,"o":26.55,"t":"2026-10-05T15:15:00Z","v":1264,"vw":26.560917},{"c":26.59,"h":26.59,"l":26.57,"n":17,"o":26.57,"t":"2026-10-05T15:30:00Z","v":2502,"vw":26.580608},{"c":26.59,"h":26.59,"l":26.59,"n":4,"o":26.59,"t":"2026-10-05T15:45:00Z","v":506,"vw":26.59},{"c":26.59,"h":26.59,"l":26.58,"n":13,"o":26.59,"t":"2026-10-05T16:00:00Z","v":3121,"vw":26.584406},{"c":26.6,"h":26.6,"l":26.59,"n":4,"o":26.59,"t":"2026-10-05T16:15:00Z","v":551,"vw":26.591818},{"c":26.59,"h":26.59,"l":26.59,"n":8,"o":26.59,"t":"2026-10-05T16:30:00Z","v":249,"vw":26.59},{"c":26.595,"h":26.595,"l":26.59,"n":6,"o":26.59,"t":"2026-10-05T16:45:00Z","v":804,"vw":26.593125},{"c":26.5822,"h":26.59,"l":26.5822,"n":13,"o":26.59,"t":"2026-10-05T17:15:00Z","v":1192,"vw":26.588258},{"c":26.58,"h":26.59,"l":26.58,"n":34,"o":26.59,"t":"2026-10-05T17:30:00Z","v":20813,"vw":26.581541},{"c":26.59,"h":26.59,"l":26.58,"n":35,"o":26.59,"t":"2026-10-05T17:45:00Z","v":2296,"vw":26.586167},{"c":26.585,"h":26.59,"l":26.58,"n":13,"o":26.59,"t":"2026-10-05T18:00:00Z","v":826,"vw":26.587053},{"c":26.585,"h":26.585,"l":26.585,"n":3,"o":26.585,"t":"2026-10-05T18:15:00Z","v":102,"vw":26.585},{"c":26.596,"h":26.596,"l":26.585,"n":7,"o":26.585,"t":"2026-10-05T18:45:00Z","v":549,"vw":26.5892},{"c":26.59,"h":26.59,"l":26.58,"n":10,"o":26.58,"t":"2026-10-05T19:00:00Z","v":1369,"vw":26.584498},{"c":26.5954,"h":26.5954,"l":26.58,"n":11,"o":26.59,"t":"2026-10-05T19:15:00Z","v":1072,"vw":26.588494},{"c":26.59,"h":26.595,"l":26.59,"n":17,"o":26.595,"t":"2026-10-05T19:30:00Z","v":2256,"vw":26.590291},{"c":26.595,"h":26.6,"l":26.59,"n":34,"o":26.6,"t":"2026-10-05T19:45:00Z","v":4559,"vw":26.591123},{"c":26.59,"h":26.59,"l":26.59,"n":7,"o":26.59,"t":"2026-10-05T20:00:00Z","v":139,"vw":26.59},{"c":26.75,"h":26.75,"l":26.75,"n":1,"o":26.75,"t":"2026-10-05T20:30:00Z","v":200,"vw":26.75},{"c":26.7407,"h":26.7407,"l":26.7407,"n":1,"o":26.7407,"t":"2026-10-06T12:45:00Z","v":1817,"vw":26.7407},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-06T13:15:00Z","v":232,"vw":26.7},{"c":26.675,"h":26.7,"l":26.675,"n":98,"o":26.7,"t":"2026-10-06T13:30:00Z","v":2864,"vw":26.693244},{"c":26.69,"h":26.69,"l":26.65,"n":26,"o":26.685,"t":"2026-10-06T13:45:00Z","v":1392,"vw":26.668335},{"c":26.63,"h":26.68,"l":26.61,"n":125,"o":26.675,"t":"2026-10-06T14:00:00Z","v":23423,"vw":26.663523},{"c":26.53,"h":26.6158,"l":26.53,"n":54,"o":26.6158,"t":"2026-10-06T14:15:00Z","v":5102,"vw":26.590491},{"c":26.53,"h":26.56,"l":26.53,"n":23,"o":26.55,"t":"2026-10-06T14:30:00Z","v":2058,"vw":26.538463},{"c":26.58,"h":26.59,"l":26.5323,"n":29,"o":26.54,"t":"2026-10-06T14:45:00Z","v":2574,"vw":26.567803},{"c":26.63,"h":26.63,"l":26.6,"n":20,"o":26.6,"t":"2026-10-06T15:00:00Z","v":2479,"vw":26.622355},{"c":26.66,"h":26.66,"l":26.64,"n":25,"o":26.64,"t":"2026-10-06T15:15:00Z","v":5499,"vw":26.643399},{"c":26.67,"h":26.675,"l":26.65,"n":24,"o":26.675,"t":"2026-10-06T15:30:00Z","v":4888,"vw":26.659226},{"c":26.62,"h":26.67,"l":26.62,"n":23,"o":26.67,"t":"2026-10-06T15:45:00Z","v":1489,"vw":26.6582},{"c":26.5948,"h":26.61,"l":26.58,"n":12,"o":26.61,"t":"2026-10-06T16:00:00Z","v":2036,"vw":26.594259},{"c":26.5592,"h":26.59,"l":26.5592,"n":13,"o":26.59,"t":"2026-10-06T16:15:00Z","v":925,"vw":26.568519},{"c":26.5601,"h":26.5699,"l":26.56,"n":22,"o":26.5668,"t":"2026-10-06T16:30:00Z","v":2170,"vw":26.565598},{"c":26.535,"h":26.56,"l":26.535,"n":9,"o":26.56,"t":"2026-10-06T16:45:00Z","v":467,"vw":26.549316},{"c":26.54,"h":26.54,"l":26.52,"n":27,"o":26.535,"t":"2026-10-06T17:00:00Z","v":13063,"vw":26.531833},{"c":26.51,"h":26.5299,"l":26.5,"n":46,"o":26.5299,"t":"2026-10-06T17:15:00Z","v":2183,"vw":26.504737},{"c":26.5122,"h":26.53,"l":26.51,"n":23,"o":26.51,"t":"2026-10-06T17:30:00Z","v":4508,"vw":26.518433},{"c":26.52,"h":26.526,"l":26.5004,"n":34,"o":26.5004,"t":"2026-10-06T17:45:00Z","v":9934,"vw":26.506747},{"c":26.515,"h":26.515,"l":26.51,"n":16,"o":26.51,"t":"2026-10-06T18:00:00Z","v":898,"vw":26.5125},{"c":26.5,"h":26.51,"l":26.5,"n":12,"o":26.51,"t":"2026-10-06T18:15:00Z","v":1022,"vw":26.502379},{"c":26.4901,"h":26.495,"l":26.49,"n":6,"o":26.495,"t":"2026-10-06T18:30:00Z","v":611,"vw":26.490864},{"c":26.4991,"h":26.4991,"l":26.49,"n":5,"o":26.49,"t":"2026-10-06T18:45:00Z","v":334,"vw":26.494828},{"c":26.48,"h":26.495,"l":26.48,"n":27,"o":26.495,"t":"2026-10-06T19:00:00Z","v":6400,"vw":26.488781},{"c":26.45,"h":26.485,"l":26.45,"n":16,"o":26.485,"t":"2026-10-06T19:15:00Z","v":2132,"vw":26.467013},{"c":26.44,"h":26.44,"l":26.44,"n":5,"o":26.44,"t":"2026-10-06T19:30:00Z","v":379,"vw":26.44},{"c":26.49,"h":26.5,"l":26.44,"n":39,"o":26.44,"t":"2026-10-06T19:45:00Z","v":9315,"vw":26.474181},{"c":26.48,"h":26.48,"l":26.48,"n":1,"o":26.48,"t":"2026-10-06T21:15:00Z","v":114,"vw":26.48},{"c":26.51,"h":26.51,"l":26.51,"n":1,"o":26.51,"t":"2026-10-06T22:30:00Z","v":145,"vw":26.51},{"c":26.51,"h":26.51,"l":26.51,"n":2,"o":26.51,"t":"2026-10-06T23:30:00Z","v":101,"vw":26.51},{"c":26.3,"h":26.31,"l":26.3,"n":2,"o":26.31,"t":"2026-10-07T11:15:00Z","v":200,"vw":26.305},{"c":26.26,"h":26.26,"l":26.26,"n":1,"o":26.26,"t":"2026-10-07T12:00:00Z","v":105,"vw":26.26},{"c":26.2,"h":26.49,"l":26.2,"n":123,"o":26.48,"t":"2026-10-07T13:30:00Z","v":10934,"vw":26.340417},{"c":26.24,"h":26.25,"l":26.23,"n":54,"o":26.25,"t":"2026-10-07T13:45:00Z","v":5175,"vw":26.240648},{"c":26.16,"h":26.2362,"l":26.16,"n":124,"o":26.2362,"t":"2026-10-07T14:00:00Z","v":17814,"vw":26.181451},{"c":26.155,"h":26.181,"l":26.155,"n":67,"o":26.16,"t":"2026-10-07T14:15:00Z","v":6866,"vw":26.167947},{"c":26.1499,"h":26.1799,"l":26.147,"n":49,"o":26.15,"t":"2026-10-07T14:30:00Z","v":5036,"vw":26.160054},{"c":26.14,"h":26.14,"l":26.13,"n":27,"o":26.14,"t":"2026-10-07T14:45:00Z","v":3732,"vw":26.13909},{"c":26.125,"h":26.13,"l":26.105,"n":35,"o":26.13,"t":"2026-10-07T15:00:00Z","v":10794,"vw":26.129376},{"c":26.095,"h":26.12,"l":26.095,"n":36,"o":26.12,"t":"2026-10-07T15:15:00Z","v":6638,"vw":26.100831},{"c":26.1298,"h":26.13,"l":26.11,"n":21,"o":26.11,"t":"2026-10-07T15:30:00Z","v":1703,"vw":26.124596},{"c":26.15,"h":26.15,"l":26.1151,"n":7,"o":26.1151,"t":"2026-10-07T15:45:00Z","v":645,"vw":26.125788},{"c":26.16,"h":26.16,"l":26.13,"n":23,"o":26.16,"t":"2026-10-07T16:00:00Z","v":5028,"vw":26.151311},{"c":26.16,"h":26.165,"l":26.1548,"n":26,"o":26.16,"t":"2026-10-07T16:15:00Z","v":10516,"vw":26.156188},{"c":26.15,"h":26.1572,"l":26.15,"n":17,"o":26.1572,"t":"2026-10-07T16:30:00Z","v":4655,"vw":26.15674},{"c":26.1421,"h":26.17,"l":26.1421,"n":17,"o":26.17,"t":"2026-10-07T16:45:00Z","v":1830,"vw":26.159214},{"c":26.22,"h":26.22,"l":26.15,"n":15,"o":26.15,"t":"2026-10-07T17:00:00Z","v":1161,"vw":26.170979},{"c":26.21,"h":26.21,"l":26.2,"n":24,"o":26.2,"t":"2026-10-07T17:15:00Z","v":1812,"vw":26.205595},{"c":26.19,"h":26.195,"l":26.18,"n":23,"o":26.18,"t":"2026-10-07T17:30:00Z","v":1972,"vw":26.183767},{"c":26.185,"h":26.2,"l":26.1835,"n":14,"o":26.1835,"t":"2026-10-07T17:45:00Z","v":1080,"vw":26.188224},{"c":26.175,"h":26.19,"l":26.175,"n":15,"o":26.19,"t":"2026-10-07T18:00:00Z","v":1160,"vw":26.180422},{"c":26.18,"h":26.18,"l":26.18,"n":23,"o":26.18,"t":"2026-10-07T18:15:00Z","v":2223,"vw":26.18},{"c":26.1941,"h":26.1941,"l":26.19,"n":6,"o":26.19,"t":"2026-10-07T18:30:00Z","v":302,"vw":26.192253},{"c":26.195,"h":26.2,"l":26.19,"n":10,"o":26.2,"t":"2026-10-07T18:45:00Z","v":3223,"vw":26.198775},{"c":26.1789,"h":26.2,"l":26.17,"n":14,"o":26.2,"t":"2026-10-07T19:00:00Z","v":1702,"vw":26.180507},{"c":26.16,"h":26.17,"l":26.16,"n":8,"o":26.17,"t":"2026-10-07T19:15:00Z","v":551,"vw":26.163683},{"c":26.165,"h":26.17,"l":26.165,"n":6,"o":26.17,"t":"2026-10-07T19:30:00Z","v":321,"vw":26.1675},{"c":26.14,"h":26.15,"l":26.13,"n":28,"o":26.1451,"t":"2026-10-07T19:45:00Z","v":4839,"vw":26.144767},{"c":26.21,"h":26.21,"l":26.21,"n":2,"o":26.21,"t":"2026-10-07T23:00:00Z","v":402,"vw":26.21},{"c":25.9,"h":26,"l":25.9,"n":13,"o":26,"t":"2026-10-08T11:00:00Z","v":1244,"vw":25.909091},{"c":25.92,"h":26.03,"l":25.92,"n":11,"o":26.03,"t":"2026-10-08T12:15:00Z","v":2001,"vw":26.016},{"c":25.87,"h":26.01,"l":25.87,"n":56,"o":25.9,"t":"2026-10-08T12:30:00Z","v":3224,"vw":25.913568},{"c":25.89,"h":25.89,"l":25.89,"n":9,"o":25.89,"t":"2026-10-08T12:45:00Z","v":478,"vw":25.89},{"c":25.89,"h":25.89,"l":25.89,"n":1,"o":25.89,"t":"2026-10-08T13:00:00Z","v":110,"vw":25.89},{"c":25.875,"h":25.97,"l":25.84,"n":231,"o":25.97,"t":"2026-10-08T13:30:00Z","v":46240,"vw":25.874997},{"c":25.87,"h":25.87,"l":25.87,"n":3,"o":25.87,"t":"2026-10-08T13:45:00Z","v":107,"vw":25.87},{"c":25.86,"h":25.885,"l":25.85,"n":40,"o":25.885,"t":"2026-10-08T14:00:00Z","v":17766,"vw":25.85481},{"c":25.84,"h":25.88,"l":25.82,"n":46,"o":25.84,"t":"2026-10-08T14:15:00Z","v":5028,"vw":25.842982},{"c":25.83,"h":25.8596,"l":25.8202,"n":26,"o":25.8596,"t":"2026-10-08T14:30:00Z","v":2700,"vw":25.837987},{"c":25.77,"h":25.82,"l":25.77,"n":71,"o":25.82,"t":"2026-10-08T14:45:00Z","v":6722,"vw":25.789643},{"c":25.73,"h":25.78,"l":25.73,"n":96,"o":25.78,"t":"2026-10-08T15:00:00Z","v":7096,"vw":25.770336},{"c":25.74,"h":25.74,"l":25.71,"n":26,"o":25.7379,"t":"2026-10-08T15:15:00Z","v":12799,"vw":25.717348},{"c":25.73,"h":25.73,"l":25.71,"n":50,"o":25.73,"t":"2026-10-08T15:30:00Z","v":11580,"vw":25.721133},{"c":25.76,"h":25.76,"l":25.7297,"n":17,"o":25.74,"t":"2026-10-08T15:45:00Z","v":3618,"vw":25.749563},{"c":25.775,"h":25.7935,"l":25.76,"n":7,"o":25.7935,"t":"2026-10-08T16:00:00Z","v":1754,"vw":25.762812},{"c":25.8325,"h":25.88,"l":25.7764,"n":40,"o":25.7764,"t":"2026-10-08T16:15:00Z","v":7278,"vw":25.803216},{"c":25.8,"h":25.8,"l":25.8,"n":8,"o":25.8,"t":"2026-10-08T16:30:00Z","v":203,"vw":25.8},{"c":25.86,"h":25.865,"l":25.78,"n":46,"o":25.8099,"t":"2026-10-08T16:45:00Z","v":4656,"vw":25.834533},{"c":25.88,"h":25.88,"l":25.81,"n":36,"o":25.83,"t":"2026-10-08T17:00:00Z","v":3620,"vw":25.842285},{"c":25.9,"h":25.935,"l":25.86,"n":128,"o":25.89,"t":"2026-10-08T17:15:00Z","v":15613,"vw":25.898637},{"c":25.93,"h":25.93,"l":25.88,"n":78,"o":25.89,"t":"2026-10-08T17:30:00Z","v":7291,"vw":25.91623},{"c":25.93,"h":25.93,"l":25.93,"n":10,"o":25.93,"t":"2026-10-08T17:45:00Z","v":1371,"vw":25.93},{"c":25.95,"h":25.95,"l":25.9198,"n":59,"o":25.93,"t":"2026-10-08T18:00:00Z","v":7729,"vw":25.932568},{"c":25.95,"h":25.97,"l":25.933,"n":98,"o":25.9501,"t":"2026-10-08T18:15:00Z","v":23566,"vw":25.946848},{"c":25.91,"h":25.95,"l":25.91,"n":43,"o":25.945,"t":"2026-10-08T18:30:00Z","v":5924,"vw":25.93677},{"c":25.91,"h":25.92,"l":25.9,"n":72,"o":25.91,"t":"2026-10-08T18:45:00Z","v":12950,"vw":25.913004},{"c":25.9301,"h":25.94,"l":25.9,"n":51,"o":25.905,"t":"2026-10-08T19:00:00Z","v":8068,"vw":25.923347},{"c":25.96,"h":25.97,"l":25.93,"n":99,"o":25.93,"t":"2026-10-08T19:15:00Z","v":12120,"vw":25.966889},{"c":25.95,"h":25.96,"l":25.95,"n":11,"o":25.96,"t":"2026-10-08T19:30:00Z","v":1276,"vw":25.955234},{"c":25.96,"h":25.98,"l":25.95,"n":81,"o":25.95,"t":"2026-10-08T19:45:00Z","v":9403,"vw":25.965278},{"c":25.7758,"h":25.7973,"l":25.7758,"n":2,"o":25.7973,"t":"2026-10-09T11:00:00Z","v":900,"vw":25.785356},{"c":26.04,"h":26.094,"l":26.04,"n":16,"o":26.06,"t":"2026-10-09T12:00:00Z","v":2000,"vw":26.058031},{"c":26.01,"h":26.05,"l":25.9851,"n":237,"o":26.04,"t":"2026-10-09T13:30:00Z","v":46506,"vw":25.997925},{"c":26.04,"h":26.04,"l":26.0299,"n":10,"o":26.0299,"t":"2026-10-09T13:45:00Z","v":4405,"vw":26.039298},{"c":26.07,"h":26.1,"l":26.07,"n":30,"o":26.09,"t":"2026-10-09T14:00:00Z","v":2222,"vw":26.086326},{"c":26.05,"h":26.0751,"l":26.04,"n":37,"o":26.07,"t":"2026-10-09T14:15:00Z","v":2178,"vw":26.059462},{"c":26.021,"h":26.06,"l":26.021,"n":29,"o":26.06,"t":"2026-10-09T14:30:00Z","v":2246,"vw":26.043428},{"c":26.03,"h":26.05,"l":26.01,"n":111,"o":26.03,"t":"2026-10-09T14:45:00Z","v":13042,"vw":26.032523},{"c":26.07,"h":26.07,"l":26.03,"n":15,"o":26.045,"t":"2026-10-09T15:00:00Z","v":1024,"vw":26.042864},{"c":26.08,"h":26.08,"l":26.0601,"n":15,"o":26.07,"t":"2026-10-09T15:15:00Z","v":4996,"vw":26.061423},{"c":26.07,"h":26.085,"l":26.07,"n":12,"o":26.085,"t":"2026-10-09T15:30:00Z","v":2365,"vw":26.075402},{"c":26.07,"h":26.07,"l":26.06,"n":8,"o":26.06,"t":"2026-10-09T15:45:00Z","v":952,"vw":26.061579},{"c":26.08,"h":26.08,"l":26.08,"n":1,"o":26.08,"t":"2026-10-09T16:00:00Z","v":100,"vw":26.08},{"c":26.09,"h":26.09,"l":26.07,"n":17,"o":26.08,"t":"2026-10-09T16:15:00Z","v":1653,"vw":26.082275},{"c":26.09,"h":26.1,"l":26.09,"n":19,"o":26.1,"t":"2026-10-09T16:30:00Z","v":1577,"vw":26.097595},{"c":26.1,"h":26.1,"l":26.09,"n":9,"o":26.09,"t":"2026-10-09T16:45:00Z","v":779,"vw":26.097744},{"c":26.0801,"h":26.11,"l":26.08,"n":8,"o":26.11,"t":"2026-10-09T17:00:00Z","v":6046,"vw":26.087535},{"c":26.09,"h":26.09,"l":26.09,"n":7,"o":26.09,"t":"2026-10-09T17:15:00Z","v":663,"vw":26.09},{"c":26.1,"h":26.1,"l":26.09,"n":7,"o":26.09,"t":"2026-10-09T17:30:00Z","v":1884,"vw":26.097059},{"c":26.13,"h":26.13,"l":26.1,"n":17,"o":26.11,"t":"2026-10-09T17:45:00Z","v":5252,"vw":26.107911},{"c":26.13,"h":26.1355,"l":26.13,"n":17,"o":26.1355,"t":"2026-10-09T18:00:00Z","v":3948,"vw":26.130502},{"c":26.13,"h":26.13,"l":26.12,"n":15,"o":26.13,"t":"2026-10-09T18:15:00Z","v":13460,"vw":26.129549},{"c":26.14,"h":26.14,"l":26.14,"n":5,"o":26.14,"t":"2026-10-09T18:30:00Z","v":111,"vw":26.14},{"c":26.15,"h":26.16,"l":26.1301,"n":27,"o":26.15,"t":"2026-10-09T18:45:00Z","v":6045,"vw":26.148302},{"c":26.14,"h":26.155,"l":26.14,"n":32,"o":26.155,"t":"2026-10-09T19:00:00Z","v":2287,"vw":26.14775},{"c":26.1101,"h":26.13,"l":26.11,"n":50,"o":26.13,"t":"2026-10-09T19:15:00Z","v":4372,"vw":26.125255},{"c":26.115,"h":26.115,"l":26.1,"n":13,"o":26.1,"t":"2026-10-09T19:30:00Z","v":5160,"vw":26.104311},{"c":26.12,"h":26.12,"l":26.09,"n":39,"o":26.115,"t":"2026-10-09T19:45:00Z","v":5983,"vw":26.107881},{"c":26.1109,"h":26.1109,"l":26.1109,"n":2,"o":26.1109,"t":"2026-10-09T22:00:00Z","v":225,"vw":26.1109},{"c":26.06,"h":26.06,"l":26.06,"n":5,"o":26.06,"t":"2026-10-12T09:00:00Z","v":114,"vw":26.06},{"c":26.12,"h":26.12,"l":26.02,"n":86,"o":26.02,"t":"2026-10-12T13:30:00Z","v":6509,"vw":26.050097},{"c":26.07,"h":26.105,"l":26.05,"n":62,"o":26.066,"t":"2026-10-12T13:45:00Z","v":4376,"vw":26.076113},{"c":26.0747,"h":26.09,"l":26.03,"n":51,"o":26.075,"t":"2026-10-12T14:00:00Z","v":2700,"vw":26.065334},{"c":26.04,"h":26.0658,"l":26.04,"n":13,"o":26.06,"t":"2026-10-12T14:15:00Z","v":1037,"vw":26.044829},{"c":26.05,"h":26.07,"l":26.035,"n":91,"o":26.04,"t":"2026-10-12T14:30:00Z","v":6994,"vw":26.04837},{"c":26.06,"h":26.06,"l":26.0301,"n":43,"o":26.0307,"t":"2026-10-12T14:45:00Z","v":3550,"vw":26.044034},{"c":26.06,"h":26.0608,"l":26.05,"n":21,"o":26.06,"t":"2026-10-12T15:00:00Z","v":3310,"vw":26.056086},{"c":26.06,"h":26.06,"l":26.05,"n":40,"o":26.055,"t":"2026-10-12T15:15:00Z","v":4980,"vw":26.055586},{"c":26.08,"h":26.085,"l":26.07,"n":11,"o":26.07,"t":"2026-10-12T15:30:00Z","v":1425,"vw":26.079608},{"c":26.0801,"h":26.0901,"l":26.08,"n":17,"o":26.09,"t":"2026-10-12T15:45:00Z","v":1015,"vw":26.085759},{"c":26.09,"h":26.09,"l":26.0701,"n":36,"o":26.08,"t":"2026-10-12T16:00:00Z","v":4468,"vw":26.079096},{"c":26.09,"h":26.09,"l":26.07,"n":10,"o":26.07,"t":"2026-10-12T16:15:00Z","v":1126,"vw":26.079344},{"c":26.08,"h":26.08,"l":26.075,"n":12,"o":26.075,"t":"2026-10-12T16:30:00Z","v":1677,"vw":26.079284},{"c":26.05,"h":26.07,"l":26.0401,"n":42,"o":26.07,"t":"2026-10-12T16:45:00Z","v":12686,"vw":26.052493},{"c":26.06,"h":26.06,"l":26.04,"n":27,"o":26.04,"t":"2026-10-12T17:00:00Z","v":1870,"vw":26.055113},{"c":26.07,"h":26.07,"l":26.07,"n":1,"o":26.07,"t":"2026-10-12T17:15:00Z","v":300,"vw":26.07},{"c":26.055,"h":26.055,"l":26.05,"n":7,"o":26.05,"t":"2026-10-12T17:30:00Z","v":231,"vw":26.052283},{"c":26.05,"h":26.06,"l":26.04,"n":49,"o":26.06,"t":"2026-10-12T17:45:00Z","v":4090,"vw":26.046428},{"c":26.05,"h":26.06,"l":26.05,"n":21,"o":26.06,"t":"2026-10-12T18:00:00Z","v":1658,"vw":26.058748},{"c":26.06,"h":26.06,"l":26.05,"n":20,"o":26.05,"t":"2026-10-12T18:15:00Z","v":2514,"vw":26.053682},{"c":26.04,"h":26.05,"l":26.04,"n":13,"o":26.04,"t":"2026-10-12T18:45:00Z","v":1265,"vw":26.043186},{"c":26.031,"h":26.05,"l":26.031,"n":11,"o":26.04,"t":"2026-10-12T19:00:00Z","v":655,"vw":26.044732},{"c":26.0201,"h":26.04,"l":26.02,"n":6,"o":26.04,"t":"2026-10-12T19:15:00Z","v":339,"vw":26.026656},{"c":26.035,"h":26.04,"l":26.035,"n":6,"o":26.04,"t":"2026-10-12T19:30:00Z","v":319,"vw":26.036976},{"c":26.05,"h":26.05,"l":26.04,"n":35,"o":26.04,"t":"2026-10-12T19:45:00Z","v":3742,"vw":26.048548},{"c":26.07,"h":26.07,"l":26.07,"n":6,"o":26.07,"t":"2026-10-12T20:00:00Z","v":105,"vw":26.07},{"c":26.05,"h":26.05,"l":26.05,"n":2,"o":26.05,"t":"2026-10-13T12:15:00Z","v":199,"vw":26.05},{"c":26.073,"h":26.08,"l":26,"n":63,"o":26,"t":"2026-10-13T13:30:00Z","v":3594,"vw":26.034689},{"c":25.95,"h":26.07,"l":25.95,"n":41,"o":26.07,"t":"2026-10-13T13:45:00Z","v":1063,"vw":26.008047},{"c":25.94,"h":25.94,"l":25.92,"n":12,"o":25.92,"t":"2026-10-13T14:00:00Z","v":1038,"vw":25.936711},{"c":25.8838,"h":25.98,"l":25.8838,"n":68,"o":25.93,"t":"2026-10-13T14:15:00Z","v":6991,"vw":25.931594},{"c":25.9,"h":25.9,"l":25.87,"n":83,"o":25.89,"t":"2026-10-13T14:30:00Z","v":9090,"vw":25.881607},{"c":25.91,"h":25.91,"l":25.89,"n":13,"o":25.89,"t":"2026-10-13T15:00:00Z","v":2088,"vw":25.8962},{"c":25.8769,"h":25.91,"l":25.87,"n":25,"o":25.91,"t":"2026-10-13T15:15:00Z","v":1641,"vw":25.886199},{"c":25.85,"h":25.86,"l":25.845,"n":29,"o":25.86,"t":"2026-10-13T15:30:00Z","v":2494,"vw":25.853333},{"c":25.86,"h":25.86,"l":25.84,"n":17,"o":25.84,"t":"2026-10-13T15:45:00Z","v":1504,"vw":25.850045},{"c":25.87,"h":25.87,"l":25.87,"n":8,"o":25.87,"t":"2026-10-13T16:00:00Z","v":315,"vw":25.87},{"c":25.88,"h":25.89,"l":25.87,"n":10,"o":25.87,"t":"2026-10-13T16:15:00Z","v":2418,"vw":25.884152},{"c":25.91,"h":25.91,"l":25.89,"n":21,"o":25.89,"t":"2026-10-13T16:30:00Z","v":1726,"vw":25.899153},{"c":25.9121,"h":25.915,"l":25.91,"n":30,"o":25.91,"t":"2026-10-13T16:45:00Z","v":2719,"vw":25.910621},{"c":25.89,"h":25.9,"l":25.885,"n":43,"o":25.89,"t":"2026-10-13T17:00:00Z","v":6134,"vw":25.893574},{"c":25.92,"h":25.92,"l":25.9,"n":7,"o":25.9,"t":"2026-10-13T17:30:00Z","v":607,"vw":25.911667},{"c":25.89,"h":25.9,"l":25.88,"n":11,"o":25.9,"t":"2026-10-13T17:45:00Z","v":1879,"vw":25.896125},{"c":25.91,"h":25.91,"l":25.9,"n":9,"o":25.9,"t":"2026-10-13T18:00:00Z","v":725,"vw":25.9025},{"c":25.99,"h":25.99,"l":25.99,"n":3,"o":25.99,"t":"2026-10-13T18:30:00Z","v":204,"vw":25.99},{"c":25.96,"h":25.965,"l":25.96,"n":10,"o":25.96,"t":"2026-10-13T18:45:00Z","v":1030,"vw":25.960513},{"c":25.955,"h":25.96,"l":25.9515,"n":11,"o":25.9515,"t":"2026-10-13T19:00:00Z","v":1274,"vw":25.95711},{"c":25.955,"h":25.955,"l":25.955,"n":3,"o":25.955,"t":"2026-10-13T19:15:00Z","v":202,"vw":25.955},{"c":25.97,"h":25.97,"l":25.955,"n":7,"o":25.955,"t":"2026-10-13T19:30:00Z","v":590,"vw":25.960396},{"c":25.94,"h":25.97,"l":25.92,"n":40,"o":25.95,"t":"2026-10-13T19:45:00Z","v":2234,"vw":25.940456},{"c":25.91,"h":25.91,"l":25.91,"n":8,"o":25.91,"t":"2026-10-13T20:00:00Z","v":362,"vw":25.91},{"c":25.9168,"h":25.9456,"l":25.9168,"n":3,"o":25.92,"t":"2026-10-13T22:00:00Z","v":357,"vw":25.928713},{"c":25.93,"h":25.93,"l":25.93,"n":1,"o":25.93,"t":"2026-10-14T08:00:00Z","v":200,"vw":25.93},{"c":25.7,"h":25.76,"l":25.7,"n":12,"o":25.76,"t":"2026-10-14T12:30:00Z","v":668,"vw":25.736923},{"c":25.7,"h":26.15,"l":25.6,"n":82,"o":25.88,"t":"2026-10-14T13:30:00Z","v":8184,"vw":25.839729},{"c":25.655,"h":25.7,"l":25.65,"n":39,"o":25.7,"t":"2026-10-14T13:45:00Z","v":3382,"vw":25.654772},{"c":25.5701,"h":25.64,"l":25.56,"n":31,"o":25.64,"t":"2026-10-14T14:00:00Z","v":4143,"vw":25.613963},{"c":25.61,"h":25.61,"l":25.57,"n":32,"o":25.58,"t":"2026-10-14T14:15:00Z","v":3689,"vw":25.584022},{"c":25.64,"h":25.64,"l":25.5872,"n":17,"o":25.5872,"t":"2026-10-14T14:30:00Z","v":2176,"vw":25.627455},{"c":25.57,"h":25.59,"l":25.57,"n":17,"o":25.5701,"t":"2026-10-14T14:45:00Z","v":2317,"vw":25.573267},{"c":25.535,"h":25.5601,"l":25.535,"n":48,"o":25.56,"t":"2026-10-14T15:00:00Z","v":3638,"vw":25.550033},{"c":25.54,"h":25.55,"l":25.53,"n":19,"o":25.55,"t":"2026-10-14T15:15:00Z","v":3199,"vw":25.539831},{"c":25.49,"h":25.5594,"l":25.49,"n":101,"o":25.5594,"t":"2026-10-14T15:30:00Z","v":13662,"vw":25.512257},{"c":25.47,"h":25.51,"l":25.47,"n":18,"o":25.5,"t":"2026-10-14T15:45:00Z","v":3874,"vw":25.496598},{"c":25.45,"h":25.475,"l":25.45,"n":17,"o":25.475,"t":"2026-10-14T16:00:00Z","v":1593,"vw":25.463032},{"c":25.435,"h":25.435,"l":25.425,"n":6,"o":25.425,"t":"2026-10-14T16:15:00Z","v":802,"vw":25.42625},{"c":25.47,"h":25.48,"l":25.445,"n":33,"o":25.45,"t":"2026-10-14T16:30:00Z","v":3394,"vw":25.457798},{"c":25.46,"h":25.47,"l":25.441,"n":30,"o":25.47,"t":"2026-10-14T16:45:00Z","v":16510,"vw":25.446131},{"c":25.44,"h":25.47,"l":25.44,"n":7,"o":25.47,"t":"2026-10-14T17:00:00Z","v":639,"vw":25.455887},{"c":25.415,"h":25.44,"l":25.415,"n":38,"o":25.42,"t":"2026-10-14T17:15:00Z","v":5515,"vw":25.426909},{"c":25.395,"h":25.4268,"l":25.39,"n":19,"o":25.4268,"t":"2026-10-14T17:30:00Z","v":1216,"vw":25.401717},{"c":25.37,"h":25.39,"l":25.35,"n":59,"o":25.38,"t":"2026-10-14T17:45:00Z","v":7579,"vw":25.367071},{"c":25.37,"h":25.375,"l":25.35,"n":29,"o":25.35,"t":"2026-10-14T18:00:00Z","v":5533,"vw":25.370305},{"c":25.38,"h":25.38,"l":25.38,"n":4,"o":25.38,"t":"2026-10-14T18:15:00Z","v":500,"vw":25.38},{"c":25.36,"h":25.37,"l":25.36,"n":5,"o":25.37,"t":"2026-10-14T18:30:00Z","v":989,"vw":25.366775},{"c":25.365,"h":25.37,"l":25.35,"n":42,"o":25.35,"t":"2026-10-14T18:45:00Z","v":10557,"vw":25.363519},{"c":25.37,"h":25.37,"l":25.36,"n":11,"o":25.36,"t":"2026-10-14T19:00:00Z","v":1263,"vw":25.3675},{"c":25.41,"h":25.42,"l":25.38,"n":20,"o":25.38,"t":"2026-10-14T19:15:00Z","v":1801,"vw":25.402076},{"c":25.38,"h":25.41,"l":25.37,"n":21,"o":25.41,"t":"2026-10-14T19:30:00Z","v":2468,"vw":25.392299},{"c":25.42,"h":25.425,"l":25.37,"n":45,"o":25.37,"t":"2026-10-14T19:45:00Z","v":7014,"vw":25.389381},{"c":25.338,"h":25.338,"l":25.338,"n":1,"o":25.338,"t":"2026-10-14T20:15:00Z","v":200,"vw":25.338},{"c":25.2,"h":25.2,"l":25.2,"n":5,"o":25.2,"t":"2026-10-15T08:00:00Z","v":1223,"vw":25.2},{"c":25.36,"h":25.36,"l":25.36,"n":1,"o":25.36,"t":"2026-10-15T12:15:00Z","v":300,"vw":25.36},{"c":25.34,"h":25.34,"l":25.32,"n":8,"o":25.32,"t":"2026-10-15T12:30:00Z","v":682,"vw":25.323175},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-15T12:45:00Z","v":100,"vw":25.32},{"c":25.33,"h":25.33,"l":25.33,"n":4,"o":25.33,"t":"2026-10-15T13:00:00Z","v":215,"vw":25.33},{"c":25.33,"h":25.33,"l":25.33,"n":2,"o":25.33,"t":"2026-10-15T13:15:00Z","v":150,"vw":25.33},{"c":25.35,"h":25.35,"l":25.24,"n":93,"o":25.24,"t":"2026-10-15T13:30:00Z","v":7623,"vw":25.29356},{"c":25.3301,"h":25.3891,"l":25.3015,"n":26,"o":25.3015,"t":"2026-10-15T13:45:00Z","v":4343,"vw":25.324067},{"c":25.45,"h":25.47,"l":25.3766,"n":16,"o":25.3766,"t":"2026-10-15T14:00:00Z","v":2020,"vw":25.401788},{"c":25.4261,"h":25.44,"l":25.42,"n":7,"o":25.44,"t":"2026-10-15T14:15:00Z","v":794,"vw":25.429965},{"c":25.47,"h":25.47,"l":25.43,"n":20,"o":25.43,"t":"2026-10-15T14:30:00Z","v":4869,"vw":25.461555},{"c":25.49,"h":25.49,"l":25.46,"n":65,"o":25.47,"t":"2026-10-15T14:45:00Z","v":13793,"vw":25.471099},{"c":25.495,"h":25.5,"l":25.49,"n":30,"o":25.49,"t":"2026-10-15T15:00:00Z","v":3758,"vw":25.495108},{"c":25.48,"h":25.5,"l":25.48,"n":3,"o":25.5,"t":"2026-10-15T15:15:00Z","v":578,"vw":25.489619},{"c":25.48,"h":25.51,"l":25.47,"n":29,"o":25.47,"t":"2026-10-15T15:30:00Z","v":5759,"vw":25.484695},{"c":25.4855,"h":25.4855,"l":25.47,"n":12,"o":25.47,"t":"2026-10-15T15:45:00Z","v":1402,"vw":25.475436},{"c":25.46,"h":25.47,"l":25.46,"n":5,"o":25.47,"t":"2026-10-15T16:00:00Z","v":412,"vw":25.462683},{"c":25.43,"h":25.46,"l":25.42,"n":39,"o":25.46,"t":"2026-10-15T16:15:00Z","v":4597,"vw":25.434667},{"c":25.43,"h":25.43,"l":25.43,"n":5,"o":25.43,"t":"2026-10-15T16:30:00Z","v":469,"vw":25.43},{"c":25.43,"h":25.46,"l":25.43,"n":9,"o":25.44,"t":"2026-10-15T16:45:00Z","v":1267,"vw":25.441045},{"c":25.45,"h":25.45,"l":25.44,"n":9,"o":25.4445,"t":"2026-10-15T17:00:00Z","v":907,"vw":25.4465},{"c":25.46,"h":25.46,"l":25.45,"n":11,"o":25.45,"t":"2026-10-15T17:15:00Z","v":971,"vw":25.456946},{"c":25.47,"h":25.48,"l":25.47,"n":3,"o":25.48,"t":"2026-10-15T17:30:00Z","v":301,"vw":25.473333},{"c":25.4893,"h":25.4893,"l":25.4893,"n":4,"o":25.4893,"t":"2026-10-15T17:45:00Z","v":534,"vw":25.4893},{"c":25.49,"h":25.49,"l":25.49,"n":9,"o":25.49,"t":"2026-10-15T18:00:00Z","v":604,"vw":25.49},{"c":25.48,"h":25.49,"l":25.47,"n":16,"o":25.49,"t":"2026-10-15T18:15:00Z","v":2020,"vw":25.480521},{"c":25.48,"h":25.4999,"l":25.48,"n":4,"o":25.4999,"t":"2026-10-15T18:30:00Z","v":507,"vw":25.483925},{"c":25.5,"h":25.5,"l":25.48,"n":33,"o":25.485,"t":"2026-10-15T18:45:00Z","v":6402,"vw":25.492421},{"c":25.525,"h":25.53,"l":25.51,"n":35,"o":25.51,"t":"2026-10-15T19:00:00Z","v":9956,"vw":25.521862},{"c":25.52,"h":25.525,"l":25.52,"n":15,"o":25.52,"t":"2026-10-15T19:15:00Z","v":4729,"vw":25.522561},{"c":25.53,"h":25.53,"l":25.52,"n":30,"o":25.5299,"t":"2026-10-15T19:30:00Z","v":3096,"vw":25.526578},{"c":25.53,"h":25.5533,"l":25.5,"n":34,"o":25.5502,"t":"2026-10-15T19:45:00Z","v":4745,"vw":25.532043},{"c":25.43,"h":25.44,"l":25.43,"n":2,"o":25.44,"t":"2026-10-15T23:45:00Z","v":587,"vw":25.436814},{"c":25.555,"h":25.555,"l":25.54,"n":46,"o":25.54,"t":"2026-10-16T13:30:00Z","v":2268,"vw":25.546124},{"c":25.595,"h":25.638,"l":25.5601,"n":23,"o":25.57,"t":"2026-10-16T13:45:00Z","v":3657,"vw":25.581204},{"c":25.5,"h":25.62,"l":25.5,"n":63,"o":25.62,"t":"2026-10-16T14:00:00Z","v":6665,"vw":25.556288},{"c":25.52,"h":25.54,"l":25.5101,"n":6,"o":25.525,"t":"2026-10-16T14:15:00Z","v":647,"vw":25.525411},{"c":25.5,"h":25.53,"l":25.5,"n":30,"o":25.51,"t":"2026-10-16T14:30:00Z","v":4761,"vw":25.507044},{"c":25.49,"h":25.52,"l":25.49,"n":14,"o":25.5,"t":"2026-10-16T14:45:00Z","v":675,"vw":25.507521},{"c":25.4244,"h":25.4939,"l":25.4244,"n":50,"o":25.49,"t":"2026-10-16T15:00:00Z","v":9394,"vw":25.472398},{"c":25.39,"h":25.4491,"l":25.39,"n":8,"o":25.42,"t":"2026-10-16T15:15:00Z","v":682,"vw":25.419851},{"c":25.39,"h":25.418,"l":25.39,"n":10,"o":25.418,"t":"2026-10-16T15:30:00Z","v":1848,"vw":25.40692},{"c":25.31,"h":25.34,"l":25.31,"n":11,"o":25.3386,"t":"2026-10-16T15:45:00Z","v":1504,"vw":25.334614},{"c":25.29,"h":25.29,"l":25.27,"n":21,"o":25.27,"t":"2026-10-16T16:00:00Z","v":11700,"vw":25.283376},{"c":25.285,"h":25.285,"l":25.27,"n":5,"o":25.2701,"t":"2026-10-16T16:15:00Z","v":371,"vw":25.275656},{"c":25.23,"h":25.26,"l":25.23,"n":7,"o":25.26,"t":"2026-10-16T16:30:00Z","v":346,"vw":25.245437},{"c":25.2,"h":25.23,"l":25.18,"n":13,"o":25.23,"t":"2026-10-16T16:45:00Z","v":5023,"vw":25.185922},{"c":25.14,"h":25.1688,"l":25.14,"n":27,"o":25.155,"t":"2026-10-16T17:00:00Z","v":3180,"vw":25.156931},{"c":25.1286,"h":25.1429,"l":25.1286,"n":8,"o":25.1429,"t":"2026-10-16T17:15:00Z","v":1796,"vw":25.138694},{"c":25.21,"h":25.21,"l":25.14,"n":30,"o":25.14,"t":"2026-10-16T17:30:00Z","v":10511,"vw":25.150218},{"c":25.12,"h":25.15,"l":25.12,"n":11,"o":25.15,"t":"2026-10-16T17:45:00Z","v":1852,"vw":25.132498},{"c":25.17,"h":25.17,"l":25.11,"n":143,"o":25.11,"t":"2026-10-16T18:00:00Z","v":18171,"vw":25.127113},{"c":25.14,"h":25.15,"l":25.12,"n":75,"o":25.15,"t":"2026-10-16T18:15:00Z","v":26904,"vw":25.135967},{"c":25.165,"h":25.17,"l":25.16,"n":8,"o":25.16,"t":"2026-10-16T18:30:00Z","v":771,"vw":25.167037},{"c":25.1001,"h":25.15,"l":25.1,"n":53,"o":25.1401,"t":"2026-10-16T18:45:00Z","v":8738,"vw":25.134541},{"c":25.12,"h":25.12,"l":25.07,"n":85,"o":25.1,"t":"2026-10-16T19:00:00Z","v":16310,"vw":25.084311},{"c":25.13,"h":25.15,"l":25.11,"n":56,"o":25.14,"t":"2026-10-16T19:15:00Z","v":7448,"vw":25.129967},{"c":25.08,"h":25.12,"l":25.08,"n":25,"o":25.12,"t":"2026-10-16T19:30:00Z","v":1994,"vw":25.093378},{"c":25.125,"h":25.13,"l":25.09,"n":20,"o":25.09,"t":"2026-10-16T19:45:00Z","v":2741,"vw":25.121234},{"c":25.13,"h":25.13,"l":25.13,"n":8,"o":25.13,"t":"2026-10-16T20:00:00Z","v":118,"vw":25.13},{"c":24.97,"h":24.97,"l":24.97,"n":4,"o":24.97,"t":"2026-10-19T08:00:00Z","v":2362,"vw":24.97},{"c":25.1914,"h":25.1914,"l":25.02,"n":18,"o":25.03,"t":"2026-10-19T11:00:00Z","v":13337,"vw":25.077494},{"c":25.0422,"h":25.0422,"l":25.0422,"n":1,"o":25.0422,"t":"2026-10-19T11:15:00Z","v":200,"vw":25.0422},{"c":25.29,"h":25.32,"l":25.21,"n":234,"o":25.21,"t":"2026-10-19T13:30:00Z","v":50274,"vw":25.280675},{"c":25.27,"h":25.2916,"l":25.202,"n":12,"o":25.2916,"t":"2026-10-19T13:45:00Z","v":1216,"vw":25.26849},{"c":25.2,"h":25.225,"l":25.16,"n":58,"o":25.225,"t":"2026-10-19T14:00:00Z","v":7189,"vw":25.1792},{"c":25.25,"h":25.27,"l":25.24,"n":31,"o":25.24,"t":"2026-10-19T14:15:00Z","v":7119,"vw":25.245037},{"c":25.21,"h":25.23,"l":25.2,"n":38,"o":25.23,"t":"2026-10-19T14:30:00Z","v":6954,"vw":25.208912},{"c":25.215,"h":25.24,"l":25.1889,"n":27,"o":25.215,"t":"2026-10-19T14:45:00Z","v":5172,"vw":25.212029},{"c":25.29,"h":25.29,"l":25.26,"n":6,"o":25.26,"t":"2026-10-19T15:00:00Z","v":1137,"vw":25.284718},{"c":25.31,"h":25.32,"l":25.3,"n":9,"o":25.31,"t":"2026-10-19T15:15:00Z","v":670,"vw":25.312214},{"c":25.33,"h":25.33,"l":25.3,"n":7,"o":25.3,"t":"2026-10-19T15:30:00Z","v":761,"vw":25.318646},{"c":25.31,"h":25.34,"l":25.31,"n":48,"o":25.31,"t":"2026-10-19T15:45:00Z","v":8707,"vw":25.326083},{"c":25.28,"h":25.31,"l":25.27,"n":12,"o":25.31,"t":"2026-10-19T16:00:00Z","v":2161,"vw":25.301687},{"c":25.2601,"h":25.29,"l":25.26,"n":6,"o":25.29,"t":"2026-10-19T16:15:00Z","v":597,"vw":25.270941},{"c":25.2701,"h":25.28,"l":25.27,"n":10,"o":25.28,"t":"2026-10-19T16:30:00Z","v":543,"vw":25.271922},{"c":25.255,"h":25.27,"l":25.25,"n":22,"o":25.27,"t":"2026-10-19T16:45:00Z","v":3218,"vw":25.266746},{"c":25.23,"h":25.23,"l":25.23,"n":5,"o":25.23,"t":"2026-10-19T17:00:00Z","v":203,"vw":25.23},{"c":25.25,"h":25.25,"l":25.23,"n":12,"o":25.25,"t":"2026-10-19T17:15:00Z","v":2389,"vw":25.242154},{"c":25.23,"h":25.23,"l":25.23,"n":7,"o":25.23,"t":"2026-10-19T17:30:00Z","v":296,"vw":25.23},{"c":25.225,"h":25.225,"l":25.2097,"n":42,"o":25.22,"t":"2026-10-19T17:45:00Z","v":6795,"vw":25.21946},{"c":25.24,"h":25.24,"l":25.21,"n":11,"o":25.23,"t":"2026-10-19T18:00:00Z","v":1020,"vw":25.226775},{"c":25.23,"h":25.23,"l":25.225,"n":7,"o":25.23,"t":"2026-10-19T18:15:00Z","v":751,"vw":25.228073},{"c":25.21,"h":25.21,"l":25.21,"n":6,"o":25.21,"t":"2026-10-19T18:30:00Z","v":412,"vw":25.21},{"c":25.23,"h":25.23,"l":25.22,"n":3,"o":25.22,"t":"2026-10-19T18:45:00Z","v":354,"vw":25.227143},{"c":25.22,"h":25.24,"l":25.22,"n":21,"o":25.24,"t":"2026-10-19T19:00:00Z","v":3570,"vw":25.229011},{"c":25.23,"h":25.24,"l":25.22,"n":20,"o":25.22,"t":"2026-10-19T19:15:00Z","v":2026,"vw":25.22863},{"c":25.27,"h":25.27,"l":25.24,"n":10,"o":25.24,"t":"2026-10-19T19:30:00Z","v":685,"vw":25.252935},{"c":25.24,"h":25.24,"l":25.24,"n":7,"o":25.24,"t":"2026-10-19T19:45:00Z","v":721,"vw":25.24},{"c":25.22,"h":25.22,"l":25.22,"n":8,"o":25.22,"t":"2026-10-19T20:00:00Z","v":114,"vw":25.22},{"c":25.21,"h":25.21,"l":25.21,"n":1,"o":25.21,"t":"2026-10-19T21:00:00Z","v":219,"vw":25.21},{"c":25.1336,"h":25.1336,"l":25.1336,"n":1,"o":25.1336,"t":"2026-10-20T12:00:00Z","v":100,"vw":25.1336},{"c":25.35,"h":25.35,"l":25.21,"n":31,"o":25.21,"t":"2026-10-20T13:30:00Z","v":2838,"vw":25.271544},{"c":25.45,"h":25.45,"l":25.4,"n":8,"o":25.4,"t":"2026-10-20T13:45:00Z","v":5536,"vw":25.439595},{"c":25.4402,"h":25.45,"l":25.44,"n":16,"o":25.442,"t":"2026-10-20T14:00:00Z","v":3605,"vw":25.447793},{"c":25.495,"h":25.495,"l":25.46,"n":18,"o":25.46,"t":"2026-10-20T14:15:00Z","v":1551,"vw":25.477376},{"c":25.495,"h":25.495,"l":25.495,"n":7,"o":25.495,"t":"2026-10-20T14:30:00Z","v":242,"vw":25.495},{"c":25.5,"h":25.5,"l":25.495,"n":2,"o":25.495,"t":"2026-10-20T14:45:00Z","v":315,"vw":25.496825},{"c":25.47,"h":25.5,"l":25.47,"n":9,"o":25.5,"t":"2026-10-20T15:00:00Z","v":1575,"vw":25.491719},{"c":25.48,"h":25.48,"l":25.47,"n":14,"o":25.4762,"t":"2026-10-20T15:15:00Z","v":1828,"vw":25.477442},{"c":25.48,"h":25.49,"l":25.48,"n":12,"o":25.4801,"t":"2026-10-20T15:45:00Z","v":2521,"vw":25.482308},{"c":25.48,"h":25.485,"l":25.48,"n":8,"o":25.48,"t":"2026-10-20T16:00:00Z","v":3379,"vw":25.48098},{"c":25.47,"h":25.48,"l":25.46,"n":25,"o":25.48,"t":"2026-10-20T16:15:00Z","v":2849,"vw":25.473642},{"c":25.495,"h":25.495,"l":25.475,"n":13,"o":25.475,"t":"2026-10-20T16:30:00Z","v":1182,"vw":25.490606},{"c":25.47,"h":25.48,"l":25.47,"n":7,"o":25.48,"t":"2026-10-20T16:45:00Z","v":1285,"vw":25.472972},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-20T17:00:00Z","v":400,"vw":25.48},{"c":25.475,"h":25.49,"l":25.475,"n":13,"o":25.49,"t":"2026-10-20T17:15:00Z","v":2461,"vw":25.486168},{"c":25.48,"h":25.4839,"l":25.48,"n":18,"o":25.48,"t":"2026-10-20T17:45:00Z","v":1393,"vw":25.481417},{"c":25.4802,"h":25.4802,"l":25.4802,"n":1,"o":25.4802,"t":"2026-10-20T18:00:00Z","v":300,"vw":25.4802},{"c":25.485,"h":25.485,"l":25.485,"n":1,"o":25.485,"t":"2026-10-20T18:15:00Z","v":100,"vw":25.485},{"c":25.4798,"h":25.4798,"l":25.4798,"n":1,"o":25.4798,"t":"2026-10-20T18:30:00Z","v":124,"vw":25.4798},{"c":25.48,"h":25.4893,"l":25.47,"n":12,"o":25.4893,"t":"2026-10-20T19:00:00Z","v":3096,"vw":25.47604},{"c":25.485,"h":25.485,"l":25.4716,"n":7,"o":25.48,"t":"2026-10-20T19:15:00Z","v":450,"vw":25.477873},{"c":25.47,"h":25.47,"l":25.47,"n":5,"o":25.47,"t":"2026-10-20T19:30:00Z","v":125,"vw":25.47},{"c":25.45,"h":25.48,"l":25.45,"n":40,"o":25.48,"t":"2026-10-20T19:45:00Z","v":11457,"vw":25.470773},{"c":25.48,"h":25.48,"l":25.48,"n":8,"o":25.48,"t":"2026-10-20T20:00:00Z","v":107,"vw":25.48},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-21T08:00:00Z","v":100,"vw":25.5},{"c":25.625,"h":25.65,"l":25.56,"n":57,"o":25.61,"t":"2026-10-21T13:30:00Z","v":8075,"vw":25.619157},{"c":25.655,"h":25.655,"l":25.6301,"n":18,"o":25.64,"t":"2026-10-21T13:45:00Z","v":12005,"vw":25.635892},{"c":25.575,"h":25.5977,"l":25.545,"n":19,"o":25.545,"t":"2026-10-21T14:00:00Z","v":2321,"vw":25.586797},{"c":25.59,"h":25.6,"l":25.551,"n":45,"o":25.551,"t":"2026-10-21T14:15:00Z","v":4542,"vw":25.581014},{"c":25.63,"h":25.63,"l":25.6,"n":10,"o":25.6,"t":"2026-10-21T14:30:00Z","v":1233,"vw":25.62359},{"c":25.64,"h":25.65,"l":25.64,"n":31,"o":25.64,"t":"2026-10-21T14:45:00Z","v":3468,"vw":25.642427},{"c":25.6,"h":25.6,"l":25.5975,"n":9,"o":25.5975,"t":"2026-10-21T15:00:00Z","v":1042,"vw":25.597984},{"c":25.6,"h":25.62,"l":25.59,"n":9,"o":25.59,"t":"2026-10-21T15:15:00Z","v":830,"vw":25.608292},{"c":25.615,"h":25.6161,"l":25.61,"n":25,"o":25.6104,"t":"2026-10-21T15:30:00Z","v":3699,"vw":25.613067},{"c":25.62,"h":25.635,"l":25.61,"n":26,"o":25.62,"t":"2026-10-21T15:45:00Z","v":2321,"vw":25.621002},{"c":25.5951,"h":25.615,"l":25.5951,"n":8,"o":25.615,"t":"2026-10-21T16:00:00Z","v":442,"vw":25.602765},{"c":25.59,"h":25.59,"l":25.59,"n":15,"o":25.59,"t":"2026-10-21T16:15:00Z","v":876,"vw":25.59},{"c":25.6,"h":25.6,"l":25.58,"n":15,"o":25.595,"t":"2026-10-21T16:30:00Z","v":1181,"vw":25.594554},{"c":25.6201,"h":25.625,"l":25.6201,"n":5,"o":25.625,"t":"2026-10-21T16:45:00Z","v":2826,"vw":25.62046},{"c":25.63,"h":25.63,"l":25.612,"n":17,"o":25.612,"t":"2026-10-21T17:00:00Z","v":1830,"vw":25.628417},{"c":25.63,"h":25.63,"l":25.61,"n":9,"o":25.625,"t":"2026-10-21T17:15:00Z","v":1198,"vw":25.623693},{"c":25.625,"h":25.63,"l":25.625,"n":26,"o":25.63,"t":"2026-10-21T17:30:00Z","v":2614,"vw":25.629736},{"c":25.6251,"h":25.6251,"l":25.6,"n":26,"o":25.61,"t":"2026-10-21T17:45:00Z","v":3584,"vw":25.610249},{"c":25.64,"h":25.64,"l":25.625,"n":18,"o":25.63,"t":"2026-10-21T18:00:00Z","v":1463,"vw":25.631451},{"c":25.64,"h":25.65,"l":25.64,"n":10,"o":25.65,"t":"2026-10-21T18:15:00Z","v":1889,"vw":25.643989},{"c":25.66,"h":25.66,"l":25.65,"n":5,"o":25.65,"t":"2026-10-21T18:30:00Z","v":419,"vw":25.652806},{"c":25.64,"h":25.66,"l":25.64,"n":14,"o":25.66,"t":"2026-10-21T18:45:00Z","v":619,"vw":25.646967},{"c":25.51,"h":25.55,"l":25.5,"n":32,"o":25.54,"t":"2026-10-21T19:00:00Z","v":5276,"vw":25.52139},{"c":25.59,"h":25.595,"l":25.565,"n":8,"o":25.565,"t":"2026-10-21T19:15:00Z","v":2205,"vw":25.587498},{"c":25.59,"h":25.6,"l":25.58,"n":11,"o":25.6,"t":"2026-10-21T19:30:00Z","v":2069,"vw":25.587788},{"c":25.6,"h":25.605,"l":25.585,"n":10,"o":25.59,"t":"2026-10-21T19:45:00Z","v":1221,"vw":25.59614},{"c":25.6,"h":25.6,"l":25.6,"n":8,"o":25.6,"t":"2026-10-21T20:00:00Z","v":224,"vw":25.6},{"c":25.57,"h":25.57,"l":25.57,"n":1,"o":25.57,"t":"2026-10-21T20:15:00Z","v":100,"vw":25.57},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-10-21T21:30:00Z","v":1000,"vw":25.58},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-22T12:30:00Z","v":221,"vw":25.26},{"c":25.442,"h":25.442,"l":25.38,"n":35,"o":25.42,"t":"2026-10-22T13:30:00Z","v":2051,"vw":25.408327},{"c":25.5,"h":25.5,"l":25.44,"n":40,"o":25.46,"t":"2026-10-22T13:45:00Z","v":10285,"vw":25.461762},{"c":25.5268,"h":25.55,"l":25.5101,"n":11,"o":25.545,"t":"2026-10-22T14:00:00Z","v":1240,"vw":25.533968},{"c":25.45,"h":25.49,"l":25.45,"n":9,"o":25.48,"t":"2026-10-22T14:15:00Z","v":531,"vw":25.480329},{"c":25.33,"h":25.34,"l":25.32,"n":40,"o":25.34,"t":"2026-10-22T14:30:00Z","v":5155,"vw":25.330619},{"c":25.38,"h":25.39,"l":25.3651,"n":8,"o":25.39,"t":"2026-10-22T14:45:00Z","v":2335,"vw":25.371816},{"c":25.35,"h":25.355,"l":25.34,"n":22,"o":25.3501,"t":"2026-10-22T15:00:00Z","v":2682,"vw":25.348895},{"c":25.4,"h":25.43,"l":25.4,"n":19,"o":25.42,"t":"2026-10-22T15:15:00Z","v":1440,"vw":25.422878},{"c":25.4,"h":25.41,"l":25.4,"n":13,"o":25.41,"t":"2026-10-22T15:30:00Z","v":1517,"vw":25.400667},{"c":25.47,"h":25.47,"l":25.43,"n":8,"o":25.43,"t":"2026-10-22T15:45:00Z","v":942,"vw":25.45951},{"c":25.49,"h":25.49,"l":25.47,"n":12,"o":25.47,"t":"2026-10-22T16:00:00Z","v":1378,"vw":25.477692},{"c":25.5,"h":25.5,"l":25.49,"n":8,"o":25.49,"t":"2026-10-22T16:15:00Z","v":1072,"vw":25.495938},{"c":25.431,"h":25.5,"l":25.43,"n":27,"o":25.5,"t":"2026-10-22T16:30:00Z","v":7184,"vw":25.445015},{"c":25.44,"h":25.445,"l":25.385,"n":25,"o":25.39,"t":"2026-10-22T16:45:00Z","v":4335,"vw":25.43092},{"c":25.43,"h":25.47,"l":25.42,"n":9,"o":25.47,"t":"2026-10-22T17:00:00Z","v":1807,"vw":25.434551},{"c":25.42,"h":25.42,"l":25.42,"n":4,"o":25.42,"t":"2026-10-22T17:15:00Z","v":160,"vw":25.42},{"c":25.44,"h":25.45,"l":25.44,"n":8,"o":25.45,"t":"2026-10-22T17:30:00Z","v":1856,"vw":25.449444},{"c":25.44,"h":25.4589,"l":25.42,"n":11,"o":25.4589,"t":"2026-10-22T17:45:00Z","v":1503,"vw":25.44105},{"c":25.44,"h":25.44,"l":25.4,"n":11,"o":25.43,"t":"2026-10-22T18:00:00Z","v":1478,"vw":25.413689},{"c":25.475,"h":25.475,"l":25.41,"n":4,"o":25.41,"t":"2026-10-22T18:15:00Z","v":413,"vw":25.439},{"c":25.43,"h":25.4301,"l":25.43,"n":8,"o":25.43,"t":"2026-10-22T18:30:00Z","v":1262,"vw":25.430042},{"c":25.445,"h":25.45,"l":25.43,"n":13,"o":25.43,"t":"2026-10-22T18:45:00Z","v":1767,"vw":25.439868},{"c":25.44,"h":25.44,"l":25.42,"n":8,"o":25.42,"t":"2026-10-22T19:00:00Z","v":1399,"vw":25.429328},{"c":25.49,"h":25.49,"l":25.46,"n":8,"o":25.46,"t":"2026-10-22T19:15:00Z","v":2608,"vw":25.470162},{"c":25.44,"h":25.465,"l":25.44,"n":3,"o":25.465,"t":"2026-10-22T19:30:00Z","v":430,"vw":25.459172},{"c":25.52,"h":25.53,"l":25.455,"n":15,"o":25.455,"t":"2026-10-22T19:45:00Z","v":917,"vw":25.498786}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.35,"strike":31.840392396251616,"iv":0.6811274334597729,"gamma":0.04767194427842336,"theta":-0.020105862956270596,"vega":0.016771620405824885,"rho":0.0026829785473965915,"breakevenPct":26.13790123923047},{"delta":0.2,"premium":0.35153424234497693,"strike":28.93863030620092,"iv":0.4713264337844023,"gamma":0.08418092671720008,"theta":-0.01678950752419563,"vega":0.020041064184091236,"rho":0.0036332386446667076,"breakevenPct":14.773372055430643},{"delta":0.25,"premium":0.36924537003423036,"strike":28.230185198630785,"iv":0.40803655100127734,"gamma":0.12620577562819332,"theta":-0.015417880830802278,"vega":0.02193569673373173,"rho":0.004572544581234207,"breakevenPct":12.06673420323283},{"delta":0.3,"premium":0.3869564977234837,"strike":27.52174009106065,"iv":0.3447466682181524,"gamma":0.16823062453918652,"theta":-0.014046254137408926,"vega":0.023830329283372222,"rho":0.0055118505178017065,"breakevenPct":9.360096351035017},{"delta":0.35,"premium":0.40466762541273715,"strike":26.813294983490515,"iv":0.28145678543502745,"gamma":0.21025547345017975,"theta":-0.012674627444015572,"vega":0.025724961833012715,"rho":0.006451156454369205,"breakevenPct":6.653458498837201},{"delta":0.4,"premium":0.4223787531019906,"strike":26.10484987592038,"iv":0.21816690265190242,"gamma":0.25228032236117304,"theta":-0.011303000750622216,"vega":0.02761959438265321,"rho":0.007390462390936705,"breakevenPct":3.9468206466393863},{"delta":0.45,"premium":0.4506618463222035,"strike":25.897352614711185,"iv":0.19702110853553575,"gamma":0.2714361333241435,"theta":-0.010529150079550232,"vega":0.026957536284237187,"rho":0.008341014539912857,"breakevenPct":3.244570772074415},{"delta":0.5,"premium":0.4807813842590621,"strike":25.77687446296375,"iv":0.18319611855377022,"gamma":0.2866193883994293,"theta":-0.009859138435829848,"vega":0.025851358214093036,"rho":0.009293520256302718,"breakevenPct":2.8905009687414385},{"delta":0.55,"premium":0.5109009221959206,"strike":25.65639631121632,"iv":0.16937112857200465,"gamma":0.3018026434747151,"theta":-0.009189126792109462,"vega":0.024745180143948886,"rho":0.01024602597269258,"breakevenPct":2.536431165408462},{"delta":0.6,"premium":0.5410204601327792,"strike":25.535918159468885,"iv":0.15554613859023914,"gamma":0.31698589855000087,"theta":-0.00851911514838908,"vega":0.02363900207380474,"rho":0.01119853168908244,"breakevenPct":2.182361362075486},{"delta":0.65,"premium":0.5711399980696377,"strike":25.41544000772145,"iv":0.14172114860847357,"gamma":0.3321691536252867,"theta":-0.007849103504668694,"vega":0.022532824003660593,"rho":0.012151037405472302,"breakevenPct":1.828291558742509},{"delta":0.7,"premium":0.6012595360064962,"strike":25.294961855974016,"iv":0.12789615862670803,"gamma":0.3473524087005725,"theta":-0.0071790918609483095,"vega":0.021426645933516442,"rho":0.013103543121862161,"breakevenPct":1.4742217554095327},{"delta":0.75,"premium":0.6313790739433547,"strike":25.17448370422658,"iv":0.11407116864494246,"gamma":0.3625356637758583,"theta":-0.0065090802172279244,"vega":0.020320467863372292,"rho":0.014056048838252025,"breakevenPct":1.1201519520765557},{"delta":0.8,"premium":0.6614986118802133,"strike":25.054005552479147,"iv":0.1002461786631769,"gamma":0.37771891885114406,"theta":-0.005839068573507539,"vega":0.019214289793228145,"rho":0.015008554554641887,"breakevenPct":0.7660821487435787}],"put":[{"delta":0.1,"premium":0.3501104133793206,"strike":19.004416535172826,"iv":0.918638436248018,"gamma":0.02655699292686101,"theta":-0.019632794387623297,"vega":0.012625810550558258,"rho":-0.0023612074312632466,"breakevenPct":26.903189177925142},{"delta":0.15,"premium":0.375,"strike":21.6693665174673,"iv":0.6228755644810181,"gamma":0.052559389467392914,"theta":-0.017395618985325198,"vega":0.0167564721463288,"rho":-0.0034467646696187356,"breakevenPct":16.558124931554467},{"delta":0.2,"premium":0.4057087187363419,"strike":23.07611624981789,"iv":0.47512692881948115,"gamma":0.08220082829903713,"theta":-0.0157472973045485,"vega":0.020103998821790134,"rho":-0.0045439316791538505,"breakevenPct":11.166114690119315},{"delta":0.25,"premium":0.46239532379573334,"strike":23.831937650609778,"iv":0.40918208341956513,"gamma":0.10865145971561904,"theta":-0.015155415140014136,"vega":0.022790430697365728,"rho":-0.005655718433415722,"breakevenPct":8.42655828050923},{"delta":0.3,"premium":0.5526511312496988,"strike":24.310604524998794,"iv":0.3810637644228068,"gamma":0.12601508212406193,"theta":-0.015171713917620516,"vega":0.02466505292285402,"rho":-0.006764632370722323,"breakevenPct":6.904571341108561},{"delta":0.35,"premium":0.6525056322637782,"strike":24.710022529055113,"iv":0.36376146753821426,"gamma":0.14078038796180126,"theta":-0.01536191442884849,"vega":0.02630754833255621,"rho":-0.007872724861952136,"breakevenPct":5.730733163043363},{"delta":0.4,"premium":0.7743774574049804,"strike":25.089777195281783,"iv":0.3526992791612058,"gamma":0.15136533420707732,"theta":-0.015589777195281783,"vega":0.02759875491480996,"rho":-0.008994846392858281,"breakevenPct":4.720220462865198},{"delta":0.45,"premium":0.9545871559633028,"strike":25.41743119266055,"iv":0.3581711009174312,"gamma":0.15087385321100916,"theta":-0.01591743119266055,"vega":0.027959174311926606,"rho":-0.01015413975881923,"breakevenPct":4.142460671249029},{"delta":0.5,"premium":1.134796854521625,"strike":25.74508519003932,"iv":0.3636429226736566,"gamma":0.15038237221494102,"theta":-0.01624508519003932,"vega":0.028319593709043252,"rho":-0.011313433124780179,"breakevenPct":3.564700879632859},{"delta":0.55,"premium":1.3800473186119873,"strike":26.116719242902207,"iv":0.3790466876971609,"gamma":0.14566971608832807,"theta":-0.016873501577287068,"vega":0.028424921135646687,"rho":-0.012517569267988422,"breakevenPct":3.0694673813079056},{"delta":0.6,"premium":1.853233438485804,"strike":26.64248159831756,"iv":0.429256992639327,"gamma":0.12616393270241852,"theta":-0.01855594111461619,"vega":0.02763627760252366,"rho":-0.013878857126054299,"breakevenPct":2.8634476495620826},{"delta":0.65,"premium":2.652203647416414,"strike":27.486322188449847,"iv":0.5055033434650457,"gamma":0.10558085106382978,"theta":-0.02072127659574468,"vega":0.02649209726443769,"rho":-0.015498417392682599,"breakevenPct":2.687623271812561},{"delta":0.7,"premium":4.143465045592704,"strike":29.00607902735562,"iv":0.637076291793313,"gamma":0.08270851063829789,"theta":-0.023912765957446805,"vega":0.02459240121580547,"rho":-0.01766680652750604,"breakevenPct":2.575964021305183},{"delta":0.75,"premium":5.634726443768998,"strike":30.5258358662614,"iv":0.7686492401215806,"gamma":0.05983617021276593,"theta":-0.02710425531914894,"vega":0.02269270516717325,"rho":-0.01983519566232949,"breakevenPct":2.4643047707978045},{"delta":0.8,"premium":9.205263157894741,"strike":34.10526315789474,"iv":1.0309368421052634,"gamma":0.03777368421052631,"theta":-0.03262631578947369,"vega":0.02014736842105263,"rho":-0.023659885070300226,"breakevenPct":2.4294670846395023}]},"raw":{"call":[{"delta":0.15,"premium":0.35,"strike":31.840392396251616,"iv":0.6811274334597729,"gamma":0.04767194427842336,"theta":-0.020105862956270596,"vega":0.016771620405824885,"rho":0.0026829785473965915,"breakevenPct":26.13790123923047},{"delta":0.2,"premium":0.35153424234497693,"strike":28.93863030620092,"iv":0.4713264337844023,"gamma":0.08418092671720008,"theta":-0.01678950752419563,"vega":0.020041064184091236,"rho":0.0036332386446667076,"breakevenPct":14.773372055430643},{"delta":0.25,"premium":0.36924537003423036,"strike":28.230185198630785,"iv":0.40803655100127734,"gamma":0.12620577562819332,"theta":-0.015417880830802278,"vega":0.02193569673373173,"rho":0.004572544581234207,"breakevenPct":12.06673420323283},{"delta":0.3,"premium":0.3869564977234837,"strike":27.52174009106065,"iv":0.3447466682181524,"gamma":0.16823062453918652,"theta":-0.014046254137408926,"vega":0.023830329283372222,"rho":0.0055118505178017065,"breakevenPct":9.360096351035017},{"delta":0.35,"premium":0.40466762541273715,"strike":26.813294983490515,"iv":0.28145678543502745,"gamma":0.21025547345017975,"theta":-0.012674627444015572,"vega":0.025724961833012715,"rho":0.006451156454369205,"breakevenPct":6.653458498837201},{"delta":0.4,"premium":0.4223787531019906,"strike":26.10484987592038,"iv":0.21816690265190242,"gamma":0.25228032236117304,"theta":-0.011303000750622216,"vega":0.02761959438265321,"rho":0.007390462390936705,"breakevenPct":3.9468206466393863},{"delta":0.45,"premium":0.4506618463222035,"strike":25.897352614711185,"iv":0.19702110853553575,"gamma":0.2714361333241435,"theta":-0.010529150079550232,"vega":0.026957536284237187,"rho":0.008341014539912857,"breakevenPct":3.244570772074415},{"delta":0.5,"premium":0.4807813842590621,"strike":25.77687446296375,"iv":0.18319611855377022,"gamma":0.2866193883994293,"theta":-0.009859138435829848,"vega":0.025851358214093036,"rho":0.009293520256302718,"breakevenPct":2.8905009687414385},{"delta":0.55,"premium":0.5109009221959206,"strike":25.65639631121632,"iv":0.16937112857200465,"gamma":0.3018026434747151,"theta":-0.009189126792109462,"vega":0.024745180143948886,"rho":0.01024602597269258,"breakevenPct":2.536431165408462},{"delta":0.6,"premium":0.5410204601327792,"strike":25.535918159468885,"iv":0.15554613859023914,"gamma":0.31698589855000087,"theta":-0.00851911514838908,"vega":0.02363900207380474,"rho":0.01119853168908244,"breakevenPct":2.182361362075486},{"delta":0.65,"premium":0.5711399980696377,"strike":25.41544000772145,"iv":0.14172114860847357,"gamma":0.3321691536252867,"theta":-0.007849103504668694,"vega":0.022532824003660593,"rho":0.012151037405472302,"breakevenPct":1.828291558742509},{"delta":0.7,"premium":0.6012595360064962,"strike":25.294961855974016,"iv":0.12789615862670803,"gamma":0.3473524087005725,"theta":-0.0071790918609483095,"vega":0.021426645933516442,"rho":0.013103543121862161,"breakevenPct":1.4742217554095327},{"delta":0.75,"premium":0.6313790739433547,"strike":25.17448370422658,"iv":0.11407116864494246,"gamma":0.3625356637758583,"theta":-0.0065090802172279244,"vega":0.020320467863372292,"rho":0.014056048838252025,"breakevenPct":1.1201519520765557},{"delta":0.8,"premium":0.6614986118802133,"strike":25.054005552479147,"iv":0.1002461786631769,"gamma":0.37771891885114406,"theta":-0.005839068573507539,"vega":0.019214289793228145,"rho":0.015008554554641887,"breakevenPct":0.7660821487435787}],"put":[{"delta":0.1,"premium":0.3501104133793206,"strike":19.004416535172826,"iv":0.918638436248018,"gamma":0.02655699292686101,"theta":-0.019632794387623297,"vega":0.012625810550558258,"rho":-0.0023612074312632466,"breakevenPct":26.903189177925142},{"delta":0.15,"premium":0.375,"strike":21.6693665174673,"iv":0.6228755644810181,"gamma":0.052559389467392914,"theta":-0.017395618985325198,"vega":0.0167564721463288,"rho":-0.0034467646696187356,"breakevenPct":16.558124931554467},{"delta":0.2,"premium":0.4057087187363419,"strike":23.07611624981789,"iv":0.47512692881948115,"gamma":0.08220082829903713,"theta":-0.0157472973045485,"vega":0.020103998821790134,"rho":-0.0045439316791538505,"breakevenPct":11.166114690119315},{"delta":0.25,"premium":0.46239532379573334,"strike":23.831937650609778,"iv":0.40918208341956513,"gamma":0.10865145971561904,"theta":-0.015155415140014136,"vega":0.022790430697365728,"rho":-0.005655718433415722,"breakevenPct":8.42655828050923},{"delta":0.3,"premium":0.5526511312496988,"strike":24.310604524998794,"iv":0.3810637644228068,"gamma":0.12601508212406193,"theta":-0.015171713917620516,"vega":0.02466505292285402,"rho":-0.006764632370722323,"breakevenPct":6.904571341108561},{"delta":0.35,"premium":0.6525056322637782,"strike":24.710022529055113,"iv":0.36376146753821426,"gamma":0.14078038796180126,"theta":-0.01536191442884849,"vega":0.02630754833255621,"rho":-0.007872724861952136,"breakevenPct":5.730733163043363},{"delta":0.4,"premium":0.7743774574049804,"strike":25.089777195281783,"iv":0.3526992791612058,"gamma":0.15136533420707732,"theta":-0.015589777195281783,"vega":0.02759875491480996,"rho":-0.008994846392858281,"breakevenPct":4.720220462865198},{"delta":0.45,"premium":0.9545871559633028,"strike":25.41743119266055,"iv":0.3581711009174312,"gamma":0.15087385321100916,"theta":-0.01591743119266055,"vega":0.027959174311926606,"rho":-0.01015413975881923,"breakevenPct":4.142460671249029},{"delta":0.5,"premium":1.134796854521625,"strike":25.74508519003932,"iv":0.3636429226736566,"gamma":0.15038237221494102,"theta":-0.01624508519003932,"vega":0.028319593709043252,"rho":-0.011313433124780179,"breakevenPct":3.564700879632859},{"delta":0.55,"premium":1.3800473186119873,"strike":26.116719242902207,"iv":0.3790466876971609,"gamma":0.14566971608832807,"theta":-0.016873501577287068,"vega":0.028424921135646687,"rho":-0.012517569267988422,"breakevenPct":3.0694673813079056},{"delta":0.6,"premium":1.853233438485804,"strike":26.64248159831756,"iv":0.429256992639327,"gamma":0.12616393270241852,"theta":-0.01855594111461619,"vega":0.02763627760252366,"rho":-0.013878857126054299,"breakevenPct":2.8634476495620826},{"delta":0.65,"premium":2.652203647416414,"strike":27.486322188449847,"iv":0.5055033434650457,"gamma":0.10558085106382978,"theta":-0.02072127659574468,"vega":0.02649209726443769,"rho":-0.015498417392682599,"breakevenPct":2.687623271812561},{"delta":0.7,"premium":4.143465045592704,"strike":29.00607902735562,"iv":0.637076291793313,"gamma":0.08270851063829789,"theta":-0.023912765957446805,"vega":0.02459240121580547,"rho":-0.01766680652750604,"breakevenPct":2.575964021305183},{"delta":0.75,"premium":5.634726443768998,"strike":30.5258358662614,"iv":0.7686492401215806,"gamma":0.05983617021276593,"theta":-0.02710425531914894,"vega":0.02269270516717325,"rho":-0.01983519566232949,"breakevenPct":2.4643047707978045},{"delta":0.8,"premium":9.205263157894741,"strike":34.10526315789474,"iv":1.0309368421052634,"gamma":0.03777368421052631,"theta":-0.03262631578947369,"vega":0.02014736842105263,"rho":-0.023659885070300226,"breakevenPct":2.4294670846395023}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}