{"symbol":"RDVI","url":"https://intraalpha.com/companies/RDVI","capturedAt":"2026-10-23T01:39:05.223Z","state":"ready","quote":{"symbol":"RDVI","last_price":28.14,"prev_close":28.17,"regular_close":28.14,"change":-0.03,"change_pct":-0.1065,"regular_change":-0.03,"regular_change_pct":-0.1065,"extended_change":0,"extended_change_pct":0,"bid":27.8,"ask":31.65,"bid_size":2000,"ask_size":100,"volume":2053641,"vwap":28.004909,"open":27.97,"high":28.14,"low":27.8601,"close":28.14,"trade_count":4364,"last_trade_at":"2026-10-23T00:00:06.608284009Z","last_quote_at":"2026-10-22T23:02:10.77025664Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:39:02.362950421-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3700000000,"net_expense_ratio":0.0075,"portfolio_turnover":1.06,"dividend_yield":0.006,"inception_date":"2022-10-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:39:04.706185+00:00"},"optionObservedAt":"2026-10-22T19:51:23.280Z","bars":[{"c":28.46,"h":28.46,"l":28.37,"n":21,"o":28.37,"t":"2026-10-16T13:30:00Z","v":17096,"vw":28.38825},{"c":28.505,"h":28.505,"l":28.4932,"n":4,"o":28.4932,"t":"2026-10-16T13:35:00Z","v":3187,"vw":28.503698},{"c":28.51,"h":28.53,"l":28.49,"n":39,"o":28.505,"t":"2026-10-16T13:40:00Z","v":6152,"vw":28.506304},{"c":28.52,"h":28.52,"l":28.5,"n":38,"o":28.515,"t":"2026-10-16T13:45:00Z","v":5289,"vw":28.50921},{"c":28.51,"h":28.52,"l":28.5,"n":19,"o":28.52,"t":"2026-10-16T13:50:00Z","v":4806,"vw":28.513468},{"c":28.5,"h":28.52,"l":28.5,"n":18,"o":28.508,"t":"2026-10-16T13:55:00Z","v":4509,"vw":28.510715},{"c":28.45,"h":28.51,"l":28.45,"n":36,"o":28.5006,"t":"2026-10-16T14:00:00Z","v":7922,"vw":28.477546},{"c":28.4319,"h":28.46,"l":28.42,"n":29,"o":28.45,"t":"2026-10-16T14:05:00Z","v":4118,"vw":28.446275},{"c":28.4,"h":28.44,"l":28.4,"n":42,"o":28.4299,"t":"2026-10-16T14:10:00Z","v":10254,"vw":28.426819},{"c":28.41,"h":28.41,"l":28.39,"n":11,"o":28.3999,"t":"2026-10-16T14:15:00Z","v":1258,"vw":28.401189},{"c":28.44,"h":28.44,"l":28.41,"n":20,"o":28.41,"t":"2026-10-16T14:20:00Z","v":5041,"vw":28.422413},{"c":28.43,"h":28.44,"l":28.428,"n":33,"o":28.44,"t":"2026-10-16T14:25:00Z","v":7136,"vw":28.432776},{"c":28.42,"h":28.44,"l":28.42,"n":33,"o":28.425,"t":"2026-10-16T14:30:00Z","v":6324,"vw":28.423734},{"c":28.4387,"h":28.445,"l":28.4201,"n":26,"o":28.435,"t":"2026-10-16T14:35:00Z","v":5698,"vw":28.432076},{"c":28.41,"h":28.43,"l":28.41,"n":34,"o":28.43,"t":"2026-10-16T14:40:00Z","v":5780,"vw":28.420853},{"c":28.42,"h":28.425,"l":28.41,"n":22,"o":28.41,"t":"2026-10-16T14:45:00Z","v":6068,"vw":28.41251},{"c":28.42,"h":28.455,"l":28.42,"n":26,"o":28.45,"t":"2026-10-16T14:50:00Z","v":4015,"vw":28.431061},{"c":28.4358,"h":28.4399,"l":28.4299,"n":38,"o":28.43,"t":"2026-10-16T14:55:00Z","v":9446,"vw":28.431103},{"c":28.4359,"h":28.44,"l":28.43,"n":40,"o":28.435,"t":"2026-10-16T15:00:00Z","v":12519,"vw":28.438033},{"c":28.415,"h":28.44,"l":28.415,"n":36,"o":28.44,"t":"2026-10-16T15:05:00Z","v":11510,"vw":28.429769},{"c":28.435,"h":28.435,"l":28.41,"n":31,"o":28.41,"t":"2026-10-16T15:10:00Z","v":5268,"vw":28.430091},{"c":28.4236,"h":28.435,"l":28.4199,"n":52,"o":28.435,"t":"2026-10-16T15:15:00Z","v":16367,"vw":28.426111},{"c":28.4099,"h":28.43,"l":28.4,"n":24,"o":28.43,"t":"2026-10-16T15:20:00Z","v":4461,"vw":28.419644},{"c":28.405,"h":28.4098,"l":28.4,"n":41,"o":28.405,"t":"2026-10-16T15:25:00Z","v":7284,"vw":28.40497},{"c":28.419,"h":28.419,"l":28.395,"n":40,"o":28.415,"t":"2026-10-16T15:30:00Z","v":12806,"vw":28.410653},{"c":28.4,"h":28.41,"l":28.3901,"n":29,"o":28.41,"t":"2026-10-16T15:35:00Z","v":21864,"vw":28.397598},{"c":28.38,"h":28.4,"l":28.37,"n":49,"o":28.395,"t":"2026-10-16T15:40:00Z","v":15763,"vw":28.378638},{"c":28.37,"h":28.39,"l":28.37,"n":39,"o":28.375,"t":"2026-10-16T15:45:00Z","v":11329,"vw":28.380067},{"c":28.35,"h":28.37,"l":28.35,"n":42,"o":28.36,"t":"2026-10-16T15:50:00Z","v":23262,"vw":28.363535},{"c":28.315,"h":28.34,"l":28.315,"n":29,"o":28.34,"t":"2026-10-16T15:55:00Z","v":26878,"vw":28.329432},{"c":28.3,"h":28.314,"l":28.29,"n":42,"o":28.314,"t":"2026-10-16T16:00:00Z","v":22500,"vw":28.296471},{"c":28.305,"h":28.315,"l":28.3041,"n":36,"o":28.31,"t":"2026-10-16T16:05:00Z","v":24777,"vw":28.309947},{"c":28.3299,"h":28.33,"l":28.3099,"n":97,"o":28.31,"t":"2026-10-16T16:10:00Z","v":56522,"vw":28.320909},{"c":28.32,"h":28.3399,"l":28.315,"n":28,"o":28.3399,"t":"2026-10-16T16:15:00Z","v":25207,"vw":28.325683},{"c":28.325,"h":28.335,"l":28.3199,"n":22,"o":28.325,"t":"2026-10-16T16:20:00Z","v":30340,"vw":28.327786},{"c":28.315,"h":28.33,"l":28.315,"n":20,"o":28.33,"t":"2026-10-16T16:25:00Z","v":13770,"vw":28.32041},{"c":28.295,"h":28.315,"l":28.295,"n":25,"o":28.31,"t":"2026-10-16T16:30:00Z","v":27687,"vw":28.307984},{"c":28.285,"h":28.3,"l":28.285,"n":52,"o":28.29,"t":"2026-10-16T16:35:00Z","v":29182,"vw":28.290182},{"c":28.2899,"h":28.2899,"l":28.28,"n":17,"o":28.2859,"t":"2026-10-16T16:40:00Z","v":6625,"vw":28.289382},{"c":28.2499,"h":28.295,"l":28.2499,"n":21,"o":28.2901,"t":"2026-10-16T16:45:00Z","v":34452,"vw":28.276093},{"c":28.255,"h":28.255,"l":28.245,"n":18,"o":28.25,"t":"2026-10-16T16:50:00Z","v":7187,"vw":28.250155},{"c":28.26,"h":28.26,"l":28.25,"n":34,"o":28.2588,"t":"2026-10-16T16:55:00Z","v":12810,"vw":28.254341},{"c":28.2,"h":28.265,"l":28.2,"n":47,"o":28.265,"t":"2026-10-16T17:00:00Z","v":28741,"vw":28.241391},{"c":28.18,"h":28.205,"l":28.1741,"n":58,"o":28.205,"t":"2026-10-16T17:05:00Z","v":42702,"vw":28.185632},{"c":28.175,"h":28.1901,"l":28.175,"n":10,"o":28.185,"t":"2026-10-16T17:10:00Z","v":20579,"vw":28.183168},{"c":28.145,"h":28.185,"l":28.144,"n":85,"o":28.1801,"t":"2026-10-16T17:15:00Z","v":85146,"vw":28.164984},{"c":28.175,"h":28.175,"l":28.145,"n":67,"o":28.15,"t":"2026-10-16T17:20:00Z","v":44700,"vw":28.154283},{"c":28.2101,"h":28.2299,"l":28.185,"n":35,"o":28.19,"t":"2026-10-16T17:25:00Z","v":40691,"vw":28.205848},{"c":28.2201,"h":28.23,"l":28.2,"n":48,"o":28.2,"t":"2026-10-16T17:30:00Z","v":47975,"vw":28.219138},{"c":28.22,"h":28.235,"l":28.2199,"n":41,"o":28.23,"t":"2026-10-16T17:35:00Z","v":29130,"vw":28.224899},{"c":28.25,"h":28.26,"l":28.21,"n":41,"o":28.21,"t":"2026-10-16T17:40:00Z","v":27466,"vw":28.226766},{"c":28.225,"h":28.245,"l":28.225,"n":30,"o":28.245,"t":"2026-10-16T17:45:00Z","v":14767,"vw":28.229015},{"c":28.1901,"h":28.225,"l":28.1901,"n":39,"o":28.225,"t":"2026-10-16T17:50:00Z","v":26257,"vw":28.218963},{"c":28.175,"h":28.195,"l":28.175,"n":25,"o":28.19,"t":"2026-10-16T17:55:00Z","v":45276,"vw":28.18199},{"c":28.145,"h":28.175,"l":28.135,"n":57,"o":28.1701,"t":"2026-10-16T18:00:00Z","v":50772,"vw":28.15213},{"c":28.165,"h":28.175,"l":28.145,"n":30,"o":28.15,"t":"2026-10-16T18:05:00Z","v":46213,"vw":28.160783},{"c":28.1799,"h":28.1799,"l":28.1601,"n":37,"o":28.175,"t":"2026-10-16T18:10:00Z","v":39271,"vw":28.172314},{"c":28.16,"h":28.185,"l":28.16,"n":28,"o":28.1799,"t":"2026-10-16T18:15:00Z","v":28535,"vw":28.174362},{"c":28.1601,"h":28.1601,"l":28.14,"n":39,"o":28.1499,"t":"2026-10-16T18:20:00Z","v":13043,"vw":28.154736},{"c":28.1501,"h":28.16,"l":28.145,"n":32,"o":28.16,"t":"2026-10-16T18:25:00Z","v":23128,"vw":28.151828},{"c":28.17,"h":28.17,"l":28.135,"n":45,"o":28.1501,"t":"2026-10-16T18:30:00Z","v":21734,"vw":28.155908},{"c":28.175,"h":28.175,"l":28.15,"n":32,"o":28.165,"t":"2026-10-16T18:35:00Z","v":37441,"vw":28.162393},{"c":28.1599,"h":28.17,"l":28.145,"n":34,"o":28.1601,"t":"2026-10-16T18:40:00Z","v":40579,"vw":28.159681},{"c":28.16,"h":28.17,"l":28.16,"n":96,"o":28.165,"t":"2026-10-16T18:45:00Z","v":56568,"vw":28.162852},{"c":28.145,"h":28.165,"l":28.14,"n":39,"o":28.165,"t":"2026-10-16T18:50:00Z","v":17900,"vw":28.158009},{"c":28.15,"h":28.15,"l":28.13,"n":45,"o":28.14,"t":"2026-10-16T18:55:00Z","v":18256,"vw":28.141397},{"c":28.145,"h":28.16,"l":28.14,"n":35,"o":28.15,"t":"2026-10-16T19:00:00Z","v":23429,"vw":28.147312},{"c":28.1499,"h":28.15,"l":28.1201,"n":233,"o":28.145,"t":"2026-10-16T19:05:00Z","v":125368,"vw":28.140806},{"c":28.18,"h":28.1801,"l":28.15,"n":54,"o":28.15,"t":"2026-10-16T19:10:00Z","v":29877,"vw":28.173941},{"c":28.17,"h":28.215,"l":28.16,"n":51,"o":28.19,"t":"2026-10-16T19:15:00Z","v":63706,"vw":28.181798},{"c":28.185,"h":28.19,"l":28.1698,"n":32,"o":28.175,"t":"2026-10-16T19:20:00Z","v":27032,"vw":28.17759},{"c":28.18,"h":28.1901,"l":28.175,"n":32,"o":28.19,"t":"2026-10-16T19:25:00Z","v":31846,"vw":28.181782},{"c":28.19,"h":28.2,"l":28.1799,"n":66,"o":28.195,"t":"2026-10-16T19:30:00Z","v":27957,"vw":28.186845},{"c":28.1799,"h":28.195,"l":28.1661,"n":75,"o":28.1901,"t":"2026-10-16T19:35:00Z","v":41675,"vw":28.180522},{"c":28.16,"h":28.1757,"l":28.1599,"n":46,"o":28.175,"t":"2026-10-16T19:40:00Z","v":22402,"vw":28.165075},{"c":28.185,"h":28.19,"l":28.17,"n":21,"o":28.17,"t":"2026-10-16T19:45:00Z","v":9427,"vw":28.183179},{"c":28.2001,"h":28.215,"l":28.19,"n":42,"o":28.19,"t":"2026-10-16T19:50:00Z","v":15110,"vw":28.201342},{"c":28.21,"h":28.23,"l":28.19,"n":157,"o":28.195,"t":"2026-10-16T19:55:00Z","v":51273,"vw":28.214854},{"c":28.22,"h":28.22,"l":28.22,"n":6,"o":28.22,"t":"2026-10-16T20:00:00Z","v":14623,"vw":28.22},{"c":28.2704,"h":28.2704,"l":28.24,"n":39,"o":28.24,"t":"2026-10-19T13:30:00Z","v":52258,"vw":28.24267},{"c":28.27,"h":28.29,"l":28.27,"n":16,"o":28.29,"t":"2026-10-19T13:35:00Z","v":2148,"vw":28.280312},{"c":28.25,"h":28.28,"l":28.25,"n":9,"o":28.26,"t":"2026-10-19T13:40:00Z","v":2066,"vw":28.263392},{"c":28.22,"h":28.24,"l":28.21,"n":12,"o":28.24,"t":"2026-10-19T13:45:00Z","v":4872,"vw":28.224616},{"c":28.208,"h":28.225,"l":28.2,"n":19,"o":28.225,"t":"2026-10-19T13:50:00Z","v":9539,"vw":28.209031},{"c":28.205,"h":28.23,"l":28.205,"n":17,"o":28.21,"t":"2026-10-19T13:55:00Z","v":14955,"vw":28.225821},{"c":28.1994,"h":28.2321,"l":28.19,"n":26,"o":28.2321,"t":"2026-10-19T14:00:00Z","v":1957,"vw":28.204254},{"c":28.21,"h":28.21,"l":28.205,"n":5,"o":28.21,"t":"2026-10-19T14:05:00Z","v":1418,"vw":28.209627},{"c":28.21,"h":28.21,"l":28.2,"n":11,"o":28.2,"t":"2026-10-19T14:10:00Z","v":1195,"vw":28.207273},{"c":28.245,"h":28.2587,"l":28.245,"n":17,"o":28.25,"t":"2026-10-19T14:15:00Z","v":16471,"vw":28.250007},{"c":28.23,"h":28.25,"l":28.23,"n":62,"o":28.24,"t":"2026-10-19T14:20:00Z","v":19462,"vw":28.24614},{"c":28.23,"h":28.23,"l":28.215,"n":61,"o":28.23,"t":"2026-10-19T14:25:00Z","v":11808,"vw":28.224232},{"c":28.2042,"h":28.24,"l":28.2042,"n":95,"o":28.23,"t":"2026-10-19T14:30:00Z","v":24716,"vw":28.232332},{"c":28.21,"h":28.2299,"l":28.2,"n":35,"o":28.2,"t":"2026-10-19T14:35:00Z","v":27898,"vw":28.216523},{"c":28.205,"h":28.229,"l":28.205,"n":75,"o":28.2199,"t":"2026-10-19T14:40:00Z","v":54486,"vw":28.21742},{"c":28.215,"h":28.235,"l":28.205,"n":67,"o":28.205,"t":"2026-10-19T14:45:00Z","v":34216,"vw":28.222348},{"c":28.23,"h":28.23,"l":28.2136,"n":79,"o":28.2136,"t":"2026-10-19T14:50:00Z","v":33818,"vw":28.220196},{"c":28.245,"h":28.245,"l":28.22,"n":88,"o":28.225,"t":"2026-10-19T14:55:00Z","v":41935,"vw":28.233547},{"c":28.245,"h":28.25,"l":28.2399,"n":80,"o":28.25,"t":"2026-10-19T15:00:00Z","v":52160,"vw":28.244896},{"c":28.265,"h":28.265,"l":28.2401,"n":105,"o":28.245,"t":"2026-10-19T15:05:00Z","v":50957,"vw":28.254741},{"c":28.275,"h":28.285,"l":28.2598,"n":47,"o":28.2598,"t":"2026-10-19T15:10:00Z","v":47400,"vw":28.268093},{"c":28.299,"h":28.299,"l":28.28,"n":17,"o":28.28,"t":"2026-10-19T15:15:00Z","v":8134,"vw":28.289192},{"c":28.315,"h":28.315,"l":28.295,"n":15,"o":28.295,"t":"2026-10-19T15:20:00Z","v":6768,"vw":28.306236},{"c":28.3099,"h":28.315,"l":28.295,"n":65,"o":28.31,"t":"2026-10-19T15:25:00Z","v":44287,"vw":28.306937},{"c":28.2901,"h":28.3051,"l":28.285,"n":59,"o":28.3051,"t":"2026-10-19T15:30:00Z","v":31854,"vw":28.29012},{"c":28.295,"h":28.305,"l":28.285,"n":64,"o":28.285,"t":"2026-10-19T15:35:00Z","v":15663,"vw":28.297839},{"c":28.285,"h":28.2982,"l":28.285,"n":39,"o":28.29,"t":"2026-10-19T15:40:00Z","v":23597,"vw":28.290269},{"c":28.285,"h":28.295,"l":28.285,"n":14,"o":28.285,"t":"2026-10-19T15:45:00Z","v":14690,"vw":28.287602},{"c":28.275,"h":28.2899,"l":28.275,"n":19,"o":28.285,"t":"2026-10-19T15:50:00Z","v":7113,"vw":28.279655},{"c":28.265,"h":28.2701,"l":28.26,"n":20,"o":28.27,"t":"2026-10-19T15:55:00Z","v":14223,"vw":28.269188},{"c":28.225,"h":28.265,"l":28.205,"n":38,"o":28.2601,"t":"2026-10-19T16:00:00Z","v":12072,"vw":28.229143},{"c":28.2101,"h":28.2201,"l":28.2001,"n":53,"o":28.2201,"t":"2026-10-19T16:05:00Z","v":38512,"vw":28.214142},{"c":28.225,"h":28.225,"l":28.215,"n":38,"o":28.215,"t":"2026-10-19T16:10:00Z","v":19492,"vw":28.222135},{"c":28.2199,"h":28.2301,"l":28.21,"n":50,"o":28.2222,"t":"2026-10-19T16:15:00Z","v":33702,"vw":28.221148},{"c":28.2101,"h":28.2201,"l":28.205,"n":10,"o":28.2201,"t":"2026-10-19T16:20:00Z","v":19609,"vw":28.211282},{"c":28.21,"h":28.2151,"l":28.21,"n":12,"o":28.21,"t":"2026-10-19T16:25:00Z","v":1467,"vw":28.210799},{"c":28.2199,"h":28.2199,"l":28.2,"n":38,"o":28.21,"t":"2026-10-19T16:30:00Z","v":35438,"vw":28.207062},{"c":28.2199,"h":28.2199,"l":28.205,"n":14,"o":28.209,"t":"2026-10-19T16:35:00Z","v":25332,"vw":28.209086},{"c":28.22,"h":28.22,"l":28.215,"n":9,"o":28.215,"t":"2026-10-19T16:40:00Z","v":2286,"vw":28.21788},{"c":28.2101,"h":28.2101,"l":28.2,"n":25,"o":28.2101,"t":"2026-10-19T16:45:00Z","v":18908,"vw":28.209357},{"c":28.2103,"h":28.22,"l":28.205,"n":10,"o":28.205,"t":"2026-10-19T16:50:00Z","v":2505,"vw":28.212028},{"c":28.21,"h":28.22,"l":28.205,"n":16,"o":28.215,"t":"2026-10-19T16:55:00Z","v":11554,"vw":28.211224},{"c":28.205,"h":28.2151,"l":28.2001,"n":38,"o":28.21,"t":"2026-10-19T17:00:00Z","v":19197,"vw":28.207994},{"c":28.195,"h":28.205,"l":28.1901,"n":12,"o":28.205,"t":"2026-10-19T17:05:00Z","v":3960,"vw":28.196636},{"c":28.195,"h":28.1999,"l":28.195,"n":9,"o":28.195,"t":"2026-10-19T17:10:00Z","v":6660,"vw":28.195431},{"c":28.205,"h":28.215,"l":28.194,"n":50,"o":28.2,"t":"2026-10-19T17:15:00Z","v":27929,"vw":28.201569},{"c":28.205,"h":28.205,"l":28.1929,"n":17,"o":28.2,"t":"2026-10-19T17:20:00Z","v":21752,"vw":28.199645},{"c":28.215,"h":28.2159,"l":28.205,"n":9,"o":28.205,"t":"2026-10-19T17:25:00Z","v":9961,"vw":28.213506},{"c":28.205,"h":28.215,"l":28.205,"n":16,"o":28.21,"t":"2026-10-19T17:30:00Z","v":23595,"vw":28.209703},{"c":28.1999,"h":28.205,"l":28.1999,"n":53,"o":28.2,"t":"2026-10-19T17:35:00Z","v":16883,"vw":28.200933},{"c":28.2,"h":28.205,"l":28.185,"n":50,"o":28.195,"t":"2026-10-19T17:40:00Z","v":29990,"vw":28.196741},{"c":28.2001,"h":28.205,"l":28.1901,"n":42,"o":28.1901,"t":"2026-10-19T17:45:00Z","v":45039,"vw":28.198327},{"c":28.2101,"h":28.2101,"l":28.2059,"n":6,"o":28.2059,"t":"2026-10-19T17:50:00Z","v":4269,"vw":28.209886},{"c":28.225,"h":28.225,"l":28.21,"n":20,"o":28.215,"t":"2026-10-19T17:55:00Z","v":31232,"vw":28.218934},{"c":28.22,"h":28.2299,"l":28.215,"n":19,"o":28.225,"t":"2026-10-19T18:00:00Z","v":6803,"vw":28.225399},{"c":28.21,"h":28.22,"l":28.21,"n":27,"o":28.215,"t":"2026-10-19T18:05:00Z","v":23135,"vw":28.213446},{"c":28.2301,"h":28.235,"l":28.215,"n":14,"o":28.2151,"t":"2026-10-19T18:10:00Z","v":19111,"vw":28.226998},{"c":28.235,"h":28.235,"l":28.23,"n":14,"o":28.23,"t":"2026-10-19T18:15:00Z","v":2537,"vw":28.2314},{"c":28.225,"h":28.2399,"l":28.225,"n":18,"o":28.235,"t":"2026-10-19T18:20:00Z","v":11308,"vw":28.23056},{"c":28.22,"h":28.2299,"l":28.2199,"n":41,"o":28.225,"t":"2026-10-19T18:25:00Z","v":35428,"vw":28.222765},{"c":28.205,"h":28.225,"l":28.205,"n":12,"o":28.225,"t":"2026-10-19T18:30:00Z","v":10300,"vw":28.219963},{"c":28.215,"h":28.2175,"l":28.2099,"n":10,"o":28.2099,"t":"2026-10-19T18:35:00Z","v":11862,"vw":28.212219},{"c":28.205,"h":28.22,"l":28.205,"n":11,"o":28.22,"t":"2026-10-19T18:40:00Z","v":17161,"vw":28.20848},{"c":28.215,"h":28.215,"l":28.21,"n":10,"o":28.21,"t":"2026-10-19T18:45:00Z","v":2356,"vw":28.21475},{"c":28.2,"h":28.2151,"l":28.2,"n":18,"o":28.2151,"t":"2026-10-19T18:50:00Z","v":7530,"vw":28.210451},{"c":28.215,"h":28.215,"l":28.2,"n":9,"o":28.2,"t":"2026-10-19T18:55:00Z","v":3313,"vw":28.206108},{"c":28.225,"h":28.225,"l":28.215,"n":26,"o":28.2199,"t":"2026-10-19T19:00:00Z","v":40563,"vw":28.21902},{"c":28.209,"h":28.225,"l":28.205,"n":49,"o":28.22,"t":"2026-10-19T19:05:00Z","v":25175,"vw":28.215763},{"c":28.2001,"h":28.2101,"l":28.2001,"n":14,"o":28.205,"t":"2026-10-19T19:10:00Z","v":17040,"vw":28.207679},{"c":28.2151,"h":28.2151,"l":28.2,"n":30,"o":28.2099,"t":"2026-10-19T19:15:00Z","v":38601,"vw":28.207709},{"c":28.2151,"h":28.2151,"l":28.215,"n":6,"o":28.215,"t":"2026-10-19T19:20:00Z","v":2325,"vw":28.215009},{"c":28.215,"h":28.22,"l":28.2101,"n":29,"o":28.215,"t":"2026-10-19T19:25:00Z","v":6574,"vw":28.216232},{"c":28.215,"h":28.2158,"l":28.2141,"n":13,"o":28.2141,"t":"2026-10-19T19:30:00Z","v":4018,"vw":28.214978},{"c":28.215,"h":28.2201,"l":28.215,"n":21,"o":28.2201,"t":"2026-10-19T19:35:00Z","v":19170,"vw":28.219201},{"c":28.225,"h":28.23,"l":28.21,"n":18,"o":28.21,"t":"2026-10-19T19:40:00Z","v":6790,"vw":28.220205},{"c":28.2,"h":28.225,"l":28.2,"n":100,"o":28.22,"t":"2026-10-19T19:45:00Z","v":32420,"vw":28.213275},{"c":28.205,"h":28.205,"l":28.185,"n":98,"o":28.205,"t":"2026-10-19T19:50:00Z","v":20592,"vw":28.195135},{"c":28.18,"h":28.21,"l":28.18,"n":206,"o":28.205,"t":"2026-10-19T19:55:00Z","v":33827,"vw":28.193212},{"c":28.22,"h":28.22,"l":28.2,"n":6,"o":28.2,"t":"2026-10-19T20:00:00Z","v":11745,"vw":28.200852},{"c":28.1928,"h":28.2118,"l":28.16,"n":25,"o":28.19,"t":"2026-10-20T13:30:00Z","v":33694,"vw":28.183749},{"c":28.235,"h":28.245,"l":28.2,"n":20,"o":28.2,"t":"2026-10-20T13:35:00Z","v":7579,"vw":28.224579},{"c":28.2673,"h":28.27,"l":28.23,"n":52,"o":28.255,"t":"2026-10-20T13:40:00Z","v":27792,"vw":28.250555},{"c":28.285,"h":28.2936,"l":28.24,"n":12,"o":28.24,"t":"2026-10-20T13:45:00Z","v":10530,"vw":28.262904},{"c":28.325,"h":28.3281,"l":28.2991,"n":35,"o":28.2991,"t":"2026-10-20T13:50:00Z","v":18281,"vw":28.315942},{"c":28.335,"h":28.345,"l":28.33,"n":14,"o":28.345,"t":"2026-10-20T13:55:00Z","v":6744,"vw":28.33241},{"c":28.26,"h":28.33,"l":28.26,"n":65,"o":28.33,"t":"2026-10-20T14:00:00Z","v":17590,"vw":28.311948},{"c":28.265,"h":28.27,"l":28.25,"n":73,"o":28.26,"t":"2026-10-20T14:05:00Z","v":27471,"vw":28.261679},{"c":28.24,"h":28.27,"l":28.236,"n":27,"o":28.27,"t":"2026-10-20T14:10:00Z","v":9248,"vw":28.244641},{"c":28.265,"h":28.265,"l":28.2401,"n":13,"o":28.2401,"t":"2026-10-20T14:15:00Z","v":9653,"vw":28.249911},{"c":28.31,"h":28.31,"l":28.2582,"n":42,"o":28.26,"t":"2026-10-20T14:20:00Z","v":10496,"vw":28.285462},{"c":28.345,"h":28.345,"l":28.315,"n":44,"o":28.315,"t":"2026-10-20T14:25:00Z","v":7132,"vw":28.327234},{"c":28.32,"h":28.37,"l":28.315,"n":61,"o":28.355,"t":"2026-10-20T14:30:00Z","v":17080,"vw":28.33899},{"c":28.32,"h":28.34,"l":28.32,"n":113,"o":28.32,"t":"2026-10-20T14:35:00Z","v":45208,"vw":28.329659},{"c":28.3399,"h":28.35,"l":28.32,"n":95,"o":28.32,"t":"2026-10-20T14:40:00Z","v":171335,"vw":28.342666},{"c":28.3499,"h":28.35,"l":28.34,"n":82,"o":28.3401,"t":"2026-10-20T14:45:00Z","v":84027,"vw":28.347833},{"c":28.3701,"h":28.375,"l":28.35,"n":67,"o":28.35,"t":"2026-10-20T14:50:00Z","v":37620,"vw":28.359815},{"c":28.38,"h":28.3886,"l":28.3699,"n":36,"o":28.37,"t":"2026-10-20T14:55:00Z","v":33823,"vw":28.374949},{"c":28.34,"h":28.3701,"l":28.34,"n":29,"o":28.3701,"t":"2026-10-20T15:00:00Z","v":39040,"vw":28.355127},{"c":28.335,"h":28.3473,"l":28.33,"n":76,"o":28.3439,"t":"2026-10-20T15:05:00Z","v":39313,"vw":28.338069},{"c":28.26,"h":28.33,"l":28.25,"n":139,"o":28.33,"t":"2026-10-20T15:10:00Z","v":65017,"vw":28.271417},{"c":28.2675,"h":28.29,"l":28.2675,"n":34,"o":28.28,"t":"2026-10-20T15:15:00Z","v":24945,"vw":28.281452},{"c":28.265,"h":28.285,"l":28.26,"n":38,"o":28.27,"t":"2026-10-20T15:20:00Z","v":42801,"vw":28.269818},{"c":28.2599,"h":28.2701,"l":28.255,"n":47,"o":28.2699,"t":"2026-10-20T15:25:00Z","v":46626,"vw":28.265195},{"c":28.2399,"h":28.2501,"l":28.235,"n":46,"o":28.2501,"t":"2026-10-20T15:30:00Z","v":13978,"vw":28.246114},{"c":28.2597,"h":28.2597,"l":28.2359,"n":33,"o":28.24,"t":"2026-10-20T15:35:00Z","v":53928,"vw":28.244895},{"c":28.275,"h":28.275,"l":28.26,"n":22,"o":28.26,"t":"2026-10-20T15:40:00Z","v":28671,"vw":28.266346},{"c":28.255,"h":28.265,"l":28.245,"n":28,"o":28.26,"t":"2026-10-20T15:45:00Z","v":28253,"vw":28.258189},{"c":28.27,"h":28.275,"l":28.245,"n":31,"o":28.245,"t":"2026-10-20T15:50:00Z","v":36298,"vw":28.259403},{"c":28.26,"h":28.27,"l":28.26,"n":53,"o":28.27,"t":"2026-10-20T15:55:00Z","v":16152,"vw":28.265384},{"c":28.2499,"h":28.2699,"l":28.2499,"n":35,"o":28.2699,"t":"2026-10-20T16:00:00Z","v":36996,"vw":28.258319},{"c":28.2582,"h":28.265,"l":28.2489,"n":18,"o":28.2501,"t":"2026-10-20T16:05:00Z","v":24868,"vw":28.251311},{"c":28.2465,"h":28.255,"l":28.2359,"n":27,"o":28.255,"t":"2026-10-20T16:10:00Z","v":4767,"vw":28.244643},{"c":28.22,"h":28.245,"l":28.22,"n":74,"o":28.245,"t":"2026-10-20T16:15:00Z","v":31279,"vw":28.236877},{"c":28.225,"h":28.235,"l":28.2199,"n":32,"o":28.2199,"t":"2026-10-20T16:20:00Z","v":32210,"vw":28.220592},{"c":28.235,"h":28.235,"l":28.2193,"n":31,"o":28.225,"t":"2026-10-20T16:25:00Z","v":15413,"vw":28.232623},{"c":28.225,"h":28.24,"l":28.225,"n":55,"o":28.235,"t":"2026-10-20T16:30:00Z","v":21476,"vw":28.231549},{"c":28.235,"h":28.2401,"l":28.23,"n":31,"o":28.23,"t":"2026-10-20T16:35:00Z","v":23283,"vw":28.235492},{"c":28.2299,"h":28.2397,"l":28.229,"n":10,"o":28.2383,"t":"2026-10-20T16:40:00Z","v":3238,"vw":28.236136},{"c":28.234,"h":28.245,"l":28.2199,"n":38,"o":28.2301,"t":"2026-10-20T16:45:00Z","v":36465,"vw":28.229527},{"c":28.2192,"h":28.235,"l":28.2192,"n":11,"o":28.235,"t":"2026-10-20T16:50:00Z","v":14613,"vw":28.224526},{"c":28.2,"h":28.21,"l":28.1991,"n":36,"o":28.21,"t":"2026-10-20T16:55:00Z","v":10392,"vw":28.201266},{"c":28.2087,"h":28.2187,"l":28.195,"n":106,"o":28.2099,"t":"2026-10-20T17:00:00Z","v":73192,"vw":28.203981},{"c":28.2001,"h":28.2059,"l":28.19,"n":28,"o":28.2,"t":"2026-10-20T17:05:00Z","v":34258,"vw":28.200728},{"c":28.2099,"h":28.21,"l":28.19,"n":32,"o":28.2,"t":"2026-10-20T17:10:00Z","v":70834,"vw":28.208432},{"c":28.2182,"h":28.22,"l":28.2099,"n":24,"o":28.216,"t":"2026-10-20T17:15:00Z","v":14637,"vw":28.215257},{"c":28.235,"h":28.2395,"l":28.214,"n":30,"o":28.214,"t":"2026-10-20T17:20:00Z","v":20262,"vw":28.225351},{"c":28.24,"h":28.24,"l":28.235,"n":8,"o":28.2399,"t":"2026-10-20T17:25:00Z","v":4460,"vw":28.237291},{"c":28.245,"h":28.245,"l":28.2399,"n":22,"o":28.24,"t":"2026-10-20T17:30:00Z","v":21944,"vw":28.241619},{"c":28.25,"h":28.255,"l":28.245,"n":29,"o":28.245,"t":"2026-10-20T17:35:00Z","v":4966,"vw":28.252222},{"c":28.2699,"h":28.2699,"l":28.2599,"n":8,"o":28.2599,"t":"2026-10-20T17:40:00Z","v":6632,"vw":28.2608},{"c":28.259,"h":28.269,"l":28.2501,"n":25,"o":28.26,"t":"2026-10-20T17:45:00Z","v":15128,"vw":28.260206},{"c":28.27,"h":28.27,"l":28.255,"n":22,"o":28.255,"t":"2026-10-20T17:50:00Z","v":16765,"vw":28.265946},{"c":28.26,"h":28.275,"l":28.26,"n":46,"o":28.27,"t":"2026-10-20T17:55:00Z","v":22777,"vw":28.268372},{"c":28.275,"h":28.2799,"l":28.2699,"n":22,"o":28.2799,"t":"2026-10-20T18:00:00Z","v":11116,"vw":28.274529},{"c":28.275,"h":28.28,"l":28.2701,"n":21,"o":28.275,"t":"2026-10-20T18:05:00Z","v":35355,"vw":28.278366},{"c":28.285,"h":28.285,"l":28.2743,"n":37,"o":28.28,"t":"2026-10-20T18:10:00Z","v":21435,"vw":28.279715},{"c":28.265,"h":28.285,"l":28.265,"n":40,"o":28.285,"t":"2026-10-20T18:15:00Z","v":25407,"vw":28.274748},{"c":28.2504,"h":28.27,"l":28.2504,"n":38,"o":28.2659,"t":"2026-10-20T18:20:00Z","v":30472,"vw":28.261699},{"c":28.27,"h":28.27,"l":28.255,"n":188,"o":28.2599,"t":"2026-10-20T18:25:00Z","v":98380,"vw":28.268508},{"c":28.27,"h":28.28,"l":28.2699,"n":58,"o":28.2699,"t":"2026-10-20T18:30:00Z","v":35427,"vw":28.270333},{"c":28.2599,"h":28.265,"l":28.25,"n":49,"o":28.26,"t":"2026-10-20T18:35:00Z","v":43121,"vw":28.257631},{"c":28.2459,"h":28.26,"l":28.2459,"n":27,"o":28.2559,"t":"2026-10-20T18:40:00Z","v":22152,"vw":28.254627},{"c":28.265,"h":28.265,"l":28.25,"n":23,"o":28.25,"t":"2026-10-20T18:45:00Z","v":16071,"vw":28.260072},{"c":28.2659,"h":28.27,"l":28.26,"n":23,"o":28.265,"t":"2026-10-20T18:50:00Z","v":14424,"vw":28.269017},{"c":28.265,"h":28.28,"l":28.265,"n":33,"o":28.28,"t":"2026-10-20T18:55:00Z","v":8270,"vw":28.267761},{"c":28.265,"h":28.265,"l":28.265,"n":3,"o":28.265,"t":"2026-10-20T19:00:00Z","v":491,"vw":28.265},{"c":28.265,"h":28.265,"l":28.265,"n":17,"o":28.265,"t":"2026-10-20T19:05:00Z","v":1022,"vw":28.265},{"c":28.255,"h":28.265,"l":28.255,"n":45,"o":28.265,"t":"2026-10-20T19:10:00Z","v":23613,"vw":28.259821},{"c":28.2558,"h":28.2558,"l":28.25,"n":13,"o":28.255,"t":"2026-10-20T19:15:00Z","v":14013,"vw":28.250649},{"c":28.235,"h":28.255,"l":28.235,"n":16,"o":28.255,"t":"2026-10-20T19:20:00Z","v":12648,"vw":28.241316},{"c":28.245,"h":28.2597,"l":28.245,"n":23,"o":28.25,"t":"2026-10-20T19:25:00Z","v":4286,"vw":28.248817},{"c":28.26,"h":28.26,"l":28.2441,"n":80,"o":28.245,"t":"2026-10-20T19:30:00Z","v":49161,"vw":28.255191},{"c":28.25,"h":28.26,"l":28.245,"n":64,"o":28.255,"t":"2026-10-20T19:35:00Z","v":45384,"vw":28.250129},{"c":28.28,"h":28.28,"l":28.254,"n":37,"o":28.2597,"t":"2026-10-20T19:40:00Z","v":65427,"vw":28.271711},{"c":28.27,"h":28.275,"l":28.255,"n":200,"o":28.275,"t":"2026-10-20T19:45:00Z","v":96821,"vw":28.269356},{"c":28.27,"h":28.27,"l":28.245,"n":201,"o":28.27,"t":"2026-10-20T19:50:00Z","v":40525,"vw":28.257864},{"c":28.28,"h":28.285,"l":28.27,"n":93,"o":28.2701,"t":"2026-10-20T19:55:00Z","v":21469,"vw":28.275634},{"c":28.29,"h":28.29,"l":28.29,"n":6,"o":28.29,"t":"2026-10-20T20:00:00Z","v":7297,"vw":28.29},{"c":28.25,"h":28.25,"l":28.25,"n":2,"o":28.25,"t":"2026-10-21T12:05:00Z","v":830,"vw":28.25},{"c":28.135,"h":28.28,"l":28.09,"n":84,"o":28.28,"t":"2026-10-21T13:30:00Z","v":67086,"vw":28.180033},{"c":28.14,"h":28.18,"l":28.14,"n":20,"o":28.1704,"t":"2026-10-21T13:35:00Z","v":5315,"vw":28.15551},{"c":28.18,"h":28.19,"l":28.14,"n":68,"o":28.16,"t":"2026-10-21T13:40:00Z","v":21413,"vw":28.159817},{"c":28.19,"h":28.2,"l":28.17,"n":54,"o":28.19,"t":"2026-10-21T13:45:00Z","v":27254,"vw":28.183108},{"c":28.2,"h":28.2,"l":28.18,"n":82,"o":28.18,"t":"2026-10-21T13:50:00Z","v":29006,"vw":28.198612},{"c":28.17,"h":28.225,"l":28.17,"n":75,"o":28.2,"t":"2026-10-21T13:55:00Z","v":33929,"vw":28.188301},{"c":28.12,"h":28.155,"l":28.12,"n":167,"o":28.155,"t":"2026-10-21T14:00:00Z","v":51715,"vw":28.132208},{"c":28.09,"h":28.12,"l":28.09,"n":81,"o":28.12,"t":"2026-10-21T14:05:00Z","v":43010,"vw":28.1079},{"c":28.11,"h":28.125,"l":28.095,"n":64,"o":28.095,"t":"2026-10-21T14:10:00Z","v":25881,"vw":28.107301},{"c":28.12,"h":28.12,"l":28.11,"n":41,"o":28.11,"t":"2026-10-21T14:15:00Z","v":12008,"vw":28.116861},{"c":28.1307,"h":28.14,"l":28.115,"n":107,"o":28.12,"t":"2026-10-21T14:20:00Z","v":34055,"vw":28.123754},{"c":28.14,"h":28.15,"l":28.12,"n":87,"o":28.12,"t":"2026-10-21T14:25:00Z","v":10987,"vw":28.131785},{"c":28.16,"h":28.17,"l":28.145,"n":105,"o":28.145,"t":"2026-10-21T14:30:00Z","v":29244,"vw":28.154956},{"c":28.155,"h":28.165,"l":28.15,"n":80,"o":28.16,"t":"2026-10-21T14:35:00Z","v":18844,"vw":28.155362},{"c":28.1701,"h":28.1701,"l":28.16,"n":31,"o":28.16,"t":"2026-10-21T14:40:00Z","v":22106,"vw":28.165163},{"c":28.2101,"h":28.2101,"l":28.1901,"n":32,"o":28.1983,"t":"2026-10-21T14:45:00Z","v":34218,"vw":28.2021},{"c":28.19,"h":28.215,"l":28.1899,"n":92,"o":28.215,"t":"2026-10-21T14:50:00Z","v":62534,"vw":28.195634},{"c":28.18,"h":28.19,"l":28.1799,"n":83,"o":28.185,"t":"2026-10-21T14:55:00Z","v":49664,"vw":28.18303},{"c":28.185,"h":28.1859,"l":28.17,"n":49,"o":28.17,"t":"2026-10-21T15:00:00Z","v":15143,"vw":28.173791},{"c":28.185,"h":28.19,"l":28.18,"n":47,"o":28.18,"t":"2026-10-21T15:05:00Z","v":32582,"vw":28.187453},{"c":28.175,"h":28.195,"l":28.175,"n":63,"o":28.18,"t":"2026-10-21T15:10:00Z","v":41172,"vw":28.182024},{"c":28.1841,"h":28.19,"l":28.1801,"n":33,"o":28.185,"t":"2026-10-21T15:15:00Z","v":10921,"vw":28.189185},{"c":28.195,"h":28.1999,"l":28.175,"n":32,"o":28.175,"t":"2026-10-21T15:20:00Z","v":36539,"vw":28.188549},{"c":28.196,"h":28.2098,"l":28.19,"n":14,"o":28.19,"t":"2026-10-21T15:25:00Z","v":3481,"vw":28.196586},{"c":28.205,"h":28.22,"l":28.2,"n":16,"o":28.22,"t":"2026-10-21T15:30:00Z","v":7870,"vw":28.216081},{"c":28.225,"h":28.23,"l":28.21,"n":24,"o":28.2151,"t":"2026-10-21T15:35:00Z","v":22396,"vw":28.222329},{"c":28.225,"h":28.23,"l":28.2201,"n":17,"o":28.23,"t":"2026-10-21T15:40:00Z","v":16714,"vw":28.221722},{"c":28.23,"h":28.2399,"l":28.23,"n":38,"o":28.23,"t":"2026-10-21T15:45:00Z","v":16805,"vw":28.234427},{"c":28.235,"h":28.239,"l":28.23,"n":17,"o":28.235,"t":"2026-10-21T15:50:00Z","v":5169,"vw":28.232003},{"c":28.235,"h":28.24,"l":28.23,"n":23,"o":28.23,"t":"2026-10-21T15:55:00Z","v":5872,"vw":28.231136},{"c":28.22,"h":28.235,"l":28.22,"n":39,"o":28.23,"t":"2026-10-21T16:00:00Z","v":10774,"vw":28.226057},{"c":28.21,"h":28.23,"l":28.2,"n":55,"o":28.225,"t":"2026-10-21T16:05:00Z","v":21388,"vw":28.21548},{"c":28.22,"h":28.22,"l":28.2,"n":27,"o":28.2059,"t":"2026-10-21T16:10:00Z","v":7210,"vw":28.205057},{"c":28.2091,"h":28.22,"l":28.2091,"n":40,"o":28.215,"t":"2026-10-21T16:15:00Z","v":7796,"vw":28.212926},{"c":28.215,"h":28.215,"l":28.205,"n":19,"o":28.2101,"t":"2026-10-21T16:20:00Z","v":5428,"vw":28.212483},{"c":28.205,"h":28.2165,"l":28.1999,"n":54,"o":28.2165,"t":"2026-10-21T16:25:00Z","v":27859,"vw":28.201212},{"c":28.21,"h":28.215,"l":28.2,"n":33,"o":28.21,"t":"2026-10-21T16:30:00Z","v":12259,"vw":28.208463},{"c":28.25,"h":28.2501,"l":28.2,"n":72,"o":28.2097,"t":"2026-10-21T16:35:00Z","v":39766,"vw":28.221879},{"c":28.22,"h":28.235,"l":28.22,"n":18,"o":28.235,"t":"2026-10-21T16:40:00Z","v":9786,"vw":28.222847},{"c":28.21,"h":28.22,"l":28.205,"n":20,"o":28.215,"t":"2026-10-21T16:45:00Z","v":14286,"vw":28.210596},{"c":28.215,"h":28.22,"l":28.215,"n":18,"o":28.215,"t":"2026-10-21T16:50:00Z","v":3671,"vw":28.215349},{"c":28.215,"h":28.215,"l":28.2089,"n":16,"o":28.21,"t":"2026-10-21T16:55:00Z","v":1622,"vw":28.211306},{"c":28.21,"h":28.22,"l":28.21,"n":23,"o":28.215,"t":"2026-10-21T17:00:00Z","v":7123,"vw":28.212792},{"c":28.2259,"h":28.23,"l":28.21,"n":17,"o":28.2159,"t":"2026-10-21T17:05:00Z","v":8203,"vw":28.223643},{"c":28.21,"h":28.221,"l":28.21,"n":14,"o":28.221,"t":"2026-10-21T17:10:00Z","v":3505,"vw":28.214845},{"c":28.21,"h":28.225,"l":28.21,"n":42,"o":28.2199,"t":"2026-10-21T17:15:00Z","v":16682,"vw":28.216914},{"c":28.215,"h":28.2151,"l":28.205,"n":24,"o":28.205,"t":"2026-10-21T17:20:00Z","v":5033,"vw":28.212709},{"c":28.205,"h":28.215,"l":28.205,"n":25,"o":28.21,"t":"2026-10-21T17:25:00Z","v":5502,"vw":28.211757},{"c":28.195,"h":28.205,"l":28.195,"n":11,"o":28.205,"t":"2026-10-21T17:30:00Z","v":1945,"vw":28.19976},{"c":28.195,"h":28.2,"l":28.19,"n":22,"o":28.2,"t":"2026-10-21T17:35:00Z","v":5688,"vw":28.192845},{"c":28.19,"h":28.2,"l":28.1899,"n":23,"o":28.19,"t":"2026-10-21T17:40:00Z","v":6585,"vw":28.191602},{"c":28.19,"h":28.195,"l":28.1803,"n":12,"o":28.195,"t":"2026-10-21T17:45:00Z","v":5383,"vw":28.187535},{"c":28.195,"h":28.2,"l":28.19,"n":19,"o":28.19,"t":"2026-10-21T17:50:00Z","v":64483,"vw":28.197323},{"c":28.1899,"h":28.195,"l":28.185,"n":22,"o":28.195,"t":"2026-10-21T17:55:00Z","v":5445,"vw":28.18852},{"c":28.1799,"h":28.185,"l":28.1758,"n":44,"o":28.185,"t":"2026-10-21T18:00:00Z","v":10823,"vw":28.180314},{"c":28.175,"h":28.18,"l":28.175,"n":6,"o":28.18,"t":"2026-10-21T18:05:00Z","v":4494,"vw":28.176118},{"c":28.185,"h":28.185,"l":28.175,"n":18,"o":28.1799,"t":"2026-10-21T18:10:00Z","v":7834,"vw":28.179985},{"c":28.19,"h":28.195,"l":28.185,"n":10,"o":28.1859,"t":"2026-10-21T18:15:00Z","v":7227,"vw":28.188748},{"c":28.185,"h":28.1965,"l":28.185,"n":9,"o":28.19,"t":"2026-10-21T18:20:00Z","v":2411,"vw":28.190381},{"c":28.195,"h":28.1987,"l":28.19,"n":16,"o":28.19,"t":"2026-10-21T18:25:00Z","v":3537,"vw":28.193766},{"c":28.195,"h":28.1959,"l":28.19,"n":23,"o":28.1959,"t":"2026-10-21T18:30:00Z","v":12489,"vw":28.191093},{"c":28.19,"h":28.2,"l":28.19,"n":16,"o":28.1901,"t":"2026-10-21T18:35:00Z","v":20637,"vw":28.193831},{"c":28.195,"h":28.2,"l":28.19,"n":14,"o":28.19,"t":"2026-10-21T18:40:00Z","v":13368,"vw":28.198596},{"c":28.175,"h":28.205,"l":28.175,"n":62,"o":28.1999,"t":"2026-10-21T18:45:00Z","v":35529,"vw":28.198767},{"c":28.18,"h":28.18,"l":28.16,"n":37,"o":28.17,"t":"2026-10-21T18:50:00Z","v":6726,"vw":28.166993},{"c":28.1203,"h":28.17,"l":28.1203,"n":57,"o":28.17,"t":"2026-10-21T18:55:00Z","v":20243,"vw":28.141452},{"c":28.1,"h":28.13,"l":28.08,"n":132,"o":28.1299,"t":"2026-10-21T19:00:00Z","v":54830,"vw":28.101593},{"c":28.1,"h":28.1284,"l":28.08,"n":55,"o":28.1099,"t":"2026-10-21T19:05:00Z","v":18228,"vw":28.105541},{"c":28.1099,"h":28.11,"l":28.0839,"n":92,"o":28.1,"t":"2026-10-21T19:10:00Z","v":28687,"vw":28.096153},{"c":28.12,"h":28.125,"l":28.095,"n":61,"o":28.095,"t":"2026-10-21T19:15:00Z","v":21887,"vw":28.11677},{"c":28.11,"h":28.135,"l":28.11,"n":35,"o":28.13,"t":"2026-10-21T19:20:00Z","v":12540,"vw":28.121403},{"c":28.155,"h":28.155,"l":28.12,"n":63,"o":28.12,"t":"2026-10-21T19:25:00Z","v":18072,"vw":28.136954},{"c":28.1515,"h":28.16,"l":28.1515,"n":12,"o":28.16,"t":"2026-10-21T19:30:00Z","v":1325,"vw":28.1575},{"c":28.145,"h":28.15,"l":28.1439,"n":23,"o":28.15,"t":"2026-10-21T19:35:00Z","v":10485,"vw":28.147042},{"c":28.16,"h":28.16,"l":28.14,"n":47,"o":28.14,"t":"2026-10-21T19:40:00Z","v":10719,"vw":28.151716},{"c":28.1707,"h":28.175,"l":28.164,"n":45,"o":28.164,"t":"2026-10-21T19:45:00Z","v":10025,"vw":28.168492},{"c":28.19,"h":28.19,"l":28.17,"n":67,"o":28.17,"t":"2026-10-21T19:50:00Z","v":13721,"vw":28.187012},{"c":28.16,"h":28.19,"l":28.16,"n":155,"o":28.19,"t":"2026-10-21T19:55:00Z","v":31584,"vw":28.176375},{"c":28.17,"h":28.17,"l":28.17,"n":7,"o":28.17,"t":"2026-10-21T20:00:00Z","v":8109,"vw":28.17},{"c":27.92,"h":27.92,"l":27.92,"n":13,"o":27.92,"t":"2026-10-22T13:25:00Z","v":2705,"vw":27.92},{"c":27.945,"h":27.97,"l":27.8601,"n":38,"o":27.97,"t":"2026-10-22T13:30:00Z","v":34148,"vw":27.952911},{"c":27.94,"h":27.97,"l":27.93,"n":71,"o":27.96,"t":"2026-10-22T13:35:00Z","v":10522,"vw":27.962878},{"c":27.96,"h":27.9647,"l":27.9301,"n":37,"o":27.95,"t":"2026-10-22T13:40:00Z","v":22806,"vw":27.94807},{"c":28.02,"h":28.02,"l":27.96,"n":53,"o":27.96,"t":"2026-10-22T13:45:00Z","v":12198,"vw":27.994388},{"c":28.01,"h":28.02,"l":28,"n":26,"o":28.02,"t":"2026-10-22T13:50:00Z","v":6435,"vw":28.01727},{"c":28.06,"h":28.06,"l":28.02,"n":22,"o":28.02,"t":"2026-10-22T13:55:00Z","v":6031,"vw":28.042342},{"c":28.055,"h":28.06,"l":28.05,"n":37,"o":28.06,"t":"2026-10-22T14:00:00Z","v":4230,"vw":28.056004},{"c":28.01,"h":28.03,"l":28.0001,"n":36,"o":28.03,"t":"2026-10-22T14:05:00Z","v":7541,"vw":28.021459},{"c":28.02,"h":28.03,"l":28.01,"n":57,"o":28.01,"t":"2026-10-22T14:10:00Z","v":14732,"vw":28.02316},{"c":28.02,"h":28.04,"l":28.01,"n":32,"o":28.02,"t":"2026-10-22T14:15:00Z","v":5202,"vw":28.026896},{"c":27.975,"h":28,"l":27.97,"n":39,"o":28,"t":"2026-10-22T14:20:00Z","v":11935,"vw":27.982224},{"c":27.935,"h":27.975,"l":27.935,"n":30,"o":27.975,"t":"2026-10-22T14:25:00Z","v":4055,"vw":27.962794},{"c":27.91,"h":27.94,"l":27.905,"n":86,"o":27.94,"t":"2026-10-22T14:30:00Z","v":15442,"vw":27.918056},{"c":27.9,"h":27.9057,"l":27.885,"n":52,"o":27.905,"t":"2026-10-22T14:35:00Z","v":11377,"vw":27.899727},{"c":27.9,"h":27.91,"l":27.8999,"n":42,"o":27.905,"t":"2026-10-22T14:40:00Z","v":39289,"vw":27.902866},{"c":27.9101,"h":27.92,"l":27.9001,"n":79,"o":27.92,"t":"2026-10-22T14:45:00Z","v":65550,"vw":27.909374},{"c":27.9299,"h":27.9299,"l":27.91,"n":44,"o":27.915,"t":"2026-10-22T14:50:00Z","v":39062,"vw":27.91696},{"c":27.94,"h":27.9488,"l":27.915,"n":59,"o":27.94,"t":"2026-10-22T14:55:00Z","v":52175,"vw":27.927615},{"c":27.9199,"h":27.9501,"l":27.915,"n":71,"o":27.9501,"t":"2026-10-22T15:00:00Z","v":50414,"vw":27.928012},{"c":27.935,"h":27.9363,"l":27.915,"n":85,"o":27.93,"t":"2026-10-22T15:05:00Z","v":52458,"vw":27.925166},{"c":27.9501,"h":27.9501,"l":27.935,"n":49,"o":27.94,"t":"2026-10-22T15:10:00Z","v":73445,"vw":27.945009},{"c":27.98,"h":27.98,"l":27.945,"n":37,"o":27.945,"t":"2026-10-22T15:15:00Z","v":16445,"vw":27.954604},{"c":28.005,"h":28.005,"l":27.9899,"n":17,"o":27.9899,"t":"2026-10-22T15:20:00Z","v":7243,"vw":27.999449},{"c":27.99,"h":28.0099,"l":27.99,"n":47,"o":28.005,"t":"2026-10-22T15:25:00Z","v":8328,"vw":28.001467},{"c":27.98,"h":27.9899,"l":27.9699,"n":49,"o":27.975,"t":"2026-10-22T15:30:00Z","v":38232,"vw":27.974895},{"c":27.995,"h":28.005,"l":27.98,"n":39,"o":27.98,"t":"2026-10-22T15:35:00Z","v":14377,"vw":27.998153},{"c":28.0001,"h":28.0101,"l":27.97,"n":103,"o":27.995,"t":"2026-10-22T15:40:00Z","v":74350,"vw":27.993096},{"c":28.01,"h":28.018,"l":27.995,"n":105,"o":28,"t":"2026-10-22T15:45:00Z","v":82032,"vw":28.005791},{"c":28.02,"h":28.035,"l":28.01,"n":54,"o":28.0199,"t":"2026-10-22T15:50:00Z","v":34365,"vw":28.021926},{"c":28.03,"h":28.045,"l":28.02,"n":44,"o":28.02,"t":"2026-10-22T15:55:00Z","v":8780,"vw":28.036},{"c":28.035,"h":28.05,"l":28.035,"n":39,"o":28.0399,"t":"2026-10-22T16:00:00Z","v":29927,"vw":28.041868},{"c":28.055,"h":28.055,"l":28.02,"n":41,"o":28.04,"t":"2026-10-22T16:05:00Z","v":6493,"vw":28.034249},{"c":28.035,"h":28.06,"l":28.035,"n":18,"o":28.0559,"t":"2026-10-22T16:10:00Z","v":12881,"vw":28.056409},{"c":28.0499,"h":28.05,"l":28.04,"n":30,"o":28.04,"t":"2026-10-22T16:15:00Z","v":18545,"vw":28.043347},{"c":28.0588,"h":28.065,"l":28.05,"n":19,"o":28.05,"t":"2026-10-22T16:20:00Z","v":4779,"vw":28.057678},{"c":28.0601,"h":28.0659,"l":28.05,"n":95,"o":28.06,"t":"2026-10-22T16:25:00Z","v":56076,"vw":28.060595},{"c":28.0485,"h":28.06,"l":28.045,"n":34,"o":28.055,"t":"2026-10-22T16:30:00Z","v":35634,"vw":28.050632},{"c":28.015,"h":28.0401,"l":28.015,"n":35,"o":28.04,"t":"2026-10-22T16:35:00Z","v":27643,"vw":28.030103},{"c":28.0001,"h":28.02,"l":28,"n":42,"o":28.0199,"t":"2026-10-22T16:40:00Z","v":32100,"vw":28.009384},{"c":27.98,"h":27.9981,"l":27.98,"n":40,"o":27.99,"t":"2026-10-22T16:45:00Z","v":22269,"vw":27.98985},{"c":28.015,"h":28.015,"l":27.985,"n":14,"o":27.985,"t":"2026-10-22T16:50:00Z","v":15786,"vw":27.998051},{"c":28.0301,"h":28.0363,"l":28.015,"n":33,"o":28.015,"t":"2026-10-22T16:55:00Z","v":28946,"vw":28.028264},{"c":27.99,"h":28.03,"l":27.99,"n":51,"o":28.03,"t":"2026-10-22T17:00:00Z","v":18886,"vw":28.006381},{"c":27.9899,"h":28.005,"l":27.9841,"n":74,"o":27.995,"t":"2026-10-22T17:05:00Z","v":41370,"vw":27.996383},{"c":27.99,"h":27.99,"l":27.99,"n":26,"o":27.99,"t":"2026-10-22T17:10:00Z","v":1500,"vw":27.99},{"c":28,"h":28.01,"l":27.9986,"n":49,"o":28.0001,"t":"2026-10-22T17:15:00Z","v":13826,"vw":28.000319},{"c":28,"h":28.0201,"l":28,"n":36,"o":28.005,"t":"2026-10-22T17:20:00Z","v":45415,"vw":28.012858},{"c":28.02,"h":28.02,"l":28.0199,"n":9,"o":28.02,"t":"2026-10-22T17:25:00Z","v":6752,"vw":28.019909},{"c":28.0599,"h":28.0599,"l":28.03,"n":31,"o":28.03,"t":"2026-10-22T17:30:00Z","v":9913,"vw":28.041403},{"c":28.0259,"h":28.06,"l":28.0259,"n":62,"o":28.06,"t":"2026-10-22T17:35:00Z","v":31473,"vw":28.042085},{"c":28.04,"h":28.04,"l":28.025,"n":24,"o":28.025,"t":"2026-10-22T17:40:00Z","v":6822,"vw":28.030014},{"c":28.035,"h":28.04,"l":28.03,"n":25,"o":28.04,"t":"2026-10-22T17:45:00Z","v":17073,"vw":28.03355},{"c":28.026,"h":28.036,"l":28.026,"n":57,"o":28.03,"t":"2026-10-22T17:50:00Z","v":19757,"vw":28.029985},{"c":28.035,"h":28.035,"l":28.035,"n":8,"o":28.035,"t":"2026-10-22T17:55:00Z","v":634,"vw":28.035},{"c":28,"h":28.0376,"l":27.9999,"n":42,"o":28.035,"t":"2026-10-22T18:00:00Z","v":21143,"vw":28.019704},{"c":28.02,"h":28.02,"l":27.9999,"n":67,"o":28,"t":"2026-10-22T18:05:00Z","v":26298,"vw":28.010874},{"c":28.0241,"h":28.0401,"l":28.02,"n":47,"o":28.025,"t":"2026-10-22T18:10:00Z","v":25652,"vw":28.032835},{"c":28.04,"h":28.04,"l":28.025,"n":22,"o":28.025,"t":"2026-10-22T18:15:00Z","v":6814,"vw":28.034781},{"c":28.0301,"h":28.05,"l":28.0301,"n":30,"o":28.04,"t":"2026-10-22T18:20:00Z","v":7924,"vw":28.038756},{"c":28.025,"h":28.04,"l":28.025,"n":51,"o":28.04,"t":"2026-10-22T18:25:00Z","v":19957,"vw":28.035695},{"c":28.025,"h":28.0359,"l":28.015,"n":138,"o":28.025,"t":"2026-10-22T18:30:00Z","v":66004,"vw":28.024598},{"c":28.015,"h":28.0201,"l":28.0099,"n":97,"o":28.0201,"t":"2026-10-22T18:35:00Z","v":52694,"vw":28.015308},{"c":28.015,"h":28.02,"l":28.005,"n":80,"o":28.02,"t":"2026-10-22T18:40:00Z","v":36540,"vw":28.009515},{"c":28.0283,"h":28.033,"l":28.02,"n":42,"o":28.02,"t":"2026-10-22T18:45:00Z","v":21044,"vw":28.027286},{"c":28.01,"h":28.03,"l":28.01,"n":52,"o":28.03,"t":"2026-10-22T18:50:00Z","v":31202,"vw":28.016954},{"c":28.025,"h":28.03,"l":28.0199,"n":45,"o":28.02,"t":"2026-10-22T18:55:00Z","v":21051,"vw":28.024151},{"c":28.021,"h":28.0264,"l":28.005,"n":74,"o":28.025,"t":"2026-10-22T19:00:00Z","v":36476,"vw":28.014386},{"c":28.045,"h":28.0501,"l":28.0299,"n":102,"o":28.035,"t":"2026-10-22T19:05:00Z","v":25794,"vw":28.043499},{"c":28.045,"h":28.065,"l":28.04,"n":96,"o":28.05,"t":"2026-10-22T19:10:00Z","v":20237,"vw":28.052526},{"c":28.055,"h":28.065,"l":28.035,"n":106,"o":28.045,"t":"2026-10-22T19:15:00Z","v":32805,"vw":28.048242},{"c":28.0405,"h":28.055,"l":28.0405,"n":36,"o":28.055,"t":"2026-10-22T19:20:00Z","v":73131,"vw":28.041997},{"c":28.04,"h":28.0487,"l":28.035,"n":39,"o":28.04,"t":"2026-10-22T19:25:00Z","v":16404,"vw":28.040628},{"c":28.06,"h":28.06,"l":28.035,"n":41,"o":28.055,"t":"2026-10-22T19:30:00Z","v":20031,"vw":28.047933},{"c":28.0459,"h":28.0501,"l":28.035,"n":78,"o":28.04,"t":"2026-10-22T19:35:00Z","v":21322,"vw":28.044573},{"c":28.055,"h":28.0551,"l":28.045,"n":67,"o":28.0499,"t":"2026-10-22T19:40:00Z","v":13113,"vw":28.049612},{"c":28.0625,"h":28.065,"l":28.04,"n":84,"o":28.05,"t":"2026-10-22T19:45:00Z","v":18285,"vw":28.051902},{"c":28.095,"h":28.12,"l":28.06,"n":194,"o":28.06,"t":"2026-10-22T19:50:00Z","v":71884,"vw":28.103636},{"c":28.125,"h":28.125,"l":28.1,"n":121,"o":28.105,"t":"2026-10-22T19:55:00Z","v":27050,"vw":28.113001},{"c":28.14,"h":28.14,"l":28.14,"n":7,"o":28.14,"t":"2026-10-22T20:00:00Z","v":7281,"vw":28.14}],"history":[{"c":24.93,"h":25.205,"l":24.88,"n":1389,"o":25.18,"t":"2024-10-21T04:00:00Z","v":384888,"vw":24.976455},{"c":24.68,"h":24.79,"l":24.5113,"n":1150,"o":24.79,"t":"2024-10-22T04:00:00Z","v":361093,"vw":24.66641},{"c":24.53,"h":24.6801,"l":24.3799,"n":947,"o":24.68,"t":"2024-10-23T04:00:00Z","v":289347,"vw":24.543679},{"c":24.62,"h":24.7,"l":24.47,"n":1097,"o":24.7,"t":"2024-10-24T04:00:00Z","v":271289,"vw":24.576899},{"c":24.5,"h":24.83,"l":24.46,"n":1485,"o":24.78,"t":"2024-10-25T04:00:00Z","v":264848,"vw":24.647576},{"c":24.77,"h":24.79,"l":24.6,"n":901,"o":24.62,"t":"2024-10-28T04:00:00Z","v":221228,"vw":24.716414},{"c":24.7,"h":24.73,"l":24.59,"n":1025,"o":24.72,"t":"2024-10-29T04:00:00Z","v":284262,"vw":24.695576},{"c":24.85,"h":25.04,"l":24.7,"n":1354,"o":24.73,"t":"2024-10-30T04:00:00Z","v":310334,"vw":24.873561},{"c":24.45,"h":24.89,"l":24.45,"n":1343,"o":24.89,"t":"2024-10-31T04:00:00Z","v":544796,"vw":24.586383},{"c":24.39,"h":24.59,"l":24.355,"n":888,"o":24.56,"t":"2024-11-01T04:00:00Z","v":222583,"vw":24.479471},{"c":24.46,"h":24.54,"l":24.38,"n":995,"o":24.45,"t":"2024-11-04T05:00:00Z","v":368609,"vw":24.48533},{"c":24.75,"h":24.75,"l":24.415,"n":1224,"o":24.46,"t":"2024-11-05T05:00:00Z","v":308690,"vw":24.653462},{"c":26.24,"h":26.24,"l":25.68,"n":1348,"o":25.68,"t":"2024-11-06T05:00:00Z","v":332204,"vw":25.963542},{"c":25.92,"h":26.37,"l":25.8301,"n":1055,"o":26.37,"t":"2024-11-07T05:00:00Z","v":323901,"vw":25.983393},{"c":25.93,"h":26.01,"l":25.8447,"n":965,"o":26.01,"t":"2024-11-08T05:00:00Z","v":306870,"vw":25.946412},{"c":26.21,"h":26.3006,"l":26.1,"n":1089,"o":26.15,"t":"2024-11-11T05:00:00Z","v":314697,"vw":26.225068},{"c":26.04,"h":26.22,"l":25.9599,"n":1395,"o":26.22,"t":"2024-11-12T05:00:00Z","v":324784,"vw":26.071973},{"c":25.92,"h":26.16,"l":25.8999,"n":1052,"o":26.16,"t":"2024-11-13T05:00:00Z","v":354804,"vw":26.039611},{"c":25.83,"h":26,"l":25.755,"n":717,"o":26,"t":"2024-11-14T05:00:00Z","v":201336,"vw":25.879121},{"c":25.6,"h":25.87,"l":25.55,"n":1653,"o":25.81,"t":"2024-11-15T05:00:00Z","v":348689,"vw":25.641713},{"c":25.66,"h":25.6978,"l":25.53,"n":10424,"o":25.67,"t":"2024-11-18T05:00:00Z","v":1844140,"vw":25.59268},{"c":25.51,"h":25.54,"l":25.3216,"n":2824,"o":25.49,"t":"2024-11-19T05:00:00Z","v":1116330,"vw":25.497651},{"c":25.73,"h":25.74,"l":25.57,"n":1978,"o":25.72,"t":"2024-11-20T05:00:00Z","v":526910,"vw":25.656468},{"c":25.88,"h":25.9199,"l":25.64,"n":2639,"o":25.75,"t":"2024-11-21T05:00:00Z","v":585516,"vw":25.828794},{"c":26.12,"h":26.145,"l":25.86,"n":2445,"o":25.92,"t":"2024-11-22T05:00:00Z","v":493481,"vw":26.048906},{"c":26.38,"h":26.4649,"l":26.2117,"n":1490,"o":26.34,"t":"2024-11-25T05:00:00Z","v":435059,"vw":26.386562},{"c":26.25,"h":26.44,"l":26.125,"n":1315,"o":26.44,"t":"2024-11-26T05:00:00Z","v":544956,"vw":26.218522},{"c":26.24,"h":26.425,"l":26.1891,"n":1651,"o":26.37,"t":"2024-11-27T05:00:00Z","v":423949,"vw":26.2774},{"c":26.3,"h":26.5,"l":26.29,"n":787,"o":26.45,"t":"2024-11-29T05:00:00Z","v":226430,"vw":26.375903},{"c":26.23,"h":26.41,"l":26.13,"n":1267,"o":26.41,"t":"2024-12-02T05:00:00Z","v":455113,"vw":26.23073},{"c":26.13,"h":26.36,"l":26.0637,"n":1853,"o":26.3,"t":"2024-12-03T05:00:00Z","v":414076,"vw":26.161593},{"c":25.92,"h":26.15,"l":25.76,"n":1250,"o":26.15,"t":"2024-12-04T05:00:00Z","v":337068,"vw":25.90528},{"c":25.8,"h":25.9547,"l":25.79,"n":1570,"o":25.95,"t":"2024-12-05T05:00:00Z","v":627968,"vw":25.838021},{"c":25.74,"h":25.8775,"l":25.68,"n":1354,"o":25.83,"t":"2024-12-06T05:00:00Z","v":376954,"vw":25.735804},{"c":25.6,"h":26.16,"l":25.57,"n":1490,"o":26.16,"t":"2024-12-09T05:00:00Z","v":330717,"vw":25.701134},{"c":25.43,"h":25.62,"l":25.35,"n":1867,"o":25.62,"t":"2024-12-10T05:00:00Z","v":515668,"vw":25.479865},{"c":25.6,"h":25.64,"l":25.4735,"n":1532,"o":25.52,"t":"2024-12-11T05:00:00Z","v":341225,"vw":25.574836},{"c":25.38,"h":25.5425,"l":25.37,"n":1672,"o":25.51,"t":"2024-12-12T05:00:00Z","v":327315,"vw":25.447641},{"c":25.13,"h":25.32,"l":25.0201,"n":1109,"o":25.32,"t":"2024-12-13T05:00:00Z","v":301275,"vw":25.09993},{"c":25.03,"h":25.16,"l":24.9501,"n":1426,"o":25.16,"t":"2024-12-16T05:00:00Z","v":437578,"vw":25.031938},{"c":24.85,"h":25.02,"l":24.7601,"n":1692,"o":25.02,"t":"2024-12-17T05:00:00Z","v":407447,"vw":24.84586},{"c":24.07,"h":24.9184,"l":24.01,"n":2834,"o":24.845,"t":"2024-12-18T05:00:00Z","v":742345,"vw":24.734851},{"c":24,"h":24.37,"l":23.9799,"n":1398,"o":24.2,"t":"2024-12-19T05:00:00Z","v":566184,"vw":24.11903},{"c":24.27,"h":24.4382,"l":23.86,"n":1486,"o":23.96,"t":"2024-12-20T05:00:00Z","v":362445,"vw":24.194492},{"c":24.34,"h":24.34,"l":24.09,"n":1087,"o":24.22,"t":"2024-12-23T05:00:00Z","v":303912,"vw":24.232886},{"c":24.46,"h":24.47,"l":24.275,"n":853,"o":24.39,"t":"2024-12-24T05:00:00Z","v":197859,"vw":24.360238},{"c":24.51,"h":24.54,"l":24.32,"n":1004,"o":24.43,"t":"2024-12-26T05:00:00Z","v":399489,"vw":24.450993},{"c":24.36,"h":24.5696,"l":24.2393,"n":930,"o":24.46,"t":"2024-12-27T05:00:00Z","v":515024,"vw":24.352038},{"c":24.16,"h":24.27,"l":23.97,"n":1327,"o":24.27,"t":"2024-12-30T05:00:00Z","v":333967,"vw":24.163034},{"c":24.24,"h":24.34,"l":24.1414,"n":1077,"o":24.3,"t":"2024-12-31T05:00:00Z","v":310814,"vw":24.247835},{"c":24.17,"h":24.488,"l":24.03,"n":1109,"o":24.35,"t":"2025-01-02T05:00:00Z","v":313003,"vw":24.214975},{"c":24.45,"h":24.46,"l":24.15,"n":777,"o":24.32,"t":"2025-01-03T05:00:00Z","v":325746,"vw":24.335086},{"c":24.63,"h":24.85,"l":24.54,"n":1241,"o":24.54,"t":"2025-01-06T05:00:00Z","v":267202,"vw":24.704522},{"c":24.61,"h":24.79,"l":24.48,"n":1084,"o":24.75,"t":"2025-01-07T05:00:00Z","v":312312,"vw":24.657327},{"c":24.55,"h":24.57,"l":24.38,"n":1160,"o":24.57,"t":"2025-01-08T05:00:00Z","v":388375,"vw":24.48978},{"c":24.17,"h":24.45,"l":24.07,"n":1792,"o":24.45,"t":"2025-01-10T05:00:00Z","v":891534,"vw":24.165237},{"c":24.57,"h":24.57,"l":24.055,"n":984,"o":24.11,"t":"2025-01-13T05:00:00Z","v":283816,"vw":24.394687},{"c":24.85,"h":24.85,"l":24.5698,"n":1622,"o":24.7,"t":"2025-01-14T05:00:00Z","v":423639,"vw":24.725692},{"c":25.26,"h":25.32,"l":25.15,"n":1314,"o":25.29,"t":"2025-01-15T05:00:00Z","v":419534,"vw":25.231403},{"c":25.34,"h":25.38,"l":25.21,"n":913,"o":25.21,"t":"2025-01-16T05:00:00Z","v":483319,"vw":25.314005},{"c":25.45,"h":25.53,"l":25.3797,"n":1230,"o":25.53,"t":"2025-01-17T05:00:00Z","v":465682,"vw":25.45102},{"c":25.59,"h":25.69,"l":25.53,"n":2349,"o":25.63,"t":"2025-01-21T05:00:00Z","v":525149,"vw":25.611697},{"c":25.45,"h":25.53,"l":25.395,"n":1206,"o":25.5,"t":"2025-01-22T05:00:00Z","v":658441,"vw":25.45684},{"c":25.5,"h":25.55,"l":25.4,"n":2620,"o":25.52,"t":"2025-01-23T05:00:00Z","v":555108,"vw":25.472271},{"c":25.37,"h":25.52,"l":25.2801,"n":2703,"o":25.52,"t":"2025-01-24T05:00:00Z","v":936413,"vw":25.377668},{"c":25.41,"h":25.41,"l":25.09,"n":9139,"o":25.09,"t":"2025-01-27T05:00:00Z","v":1648453,"vw":25.283509},{"c":25.38,"h":25.4387,"l":25.271,"n":3684,"o":25.39,"t":"2025-01-28T05:00:00Z","v":1071476,"vw":25.383404},{"c":25.46,"h":25.6,"l":25.351,"n":2811,"o":25.4,"t":"2025-01-29T05:00:00Z","v":715995,"vw":25.486472},{"c":25.68,"h":25.81,"l":25.51,"n":2078,"o":25.66,"t":"2025-01-30T05:00:00Z","v":411931,"vw":25.705694},{"c":25.43,"h":25.7882,"l":25.36,"n":2131,"o":25.75,"t":"2025-01-31T05:00:00Z","v":676748,"vw":25.58781},{"c":25.28,"h":25.34,"l":24.9123,"n":1728,"o":25.2,"t":"2025-02-03T05:00:00Z","v":475529,"vw":25.237432},{"c":25.37,"h":25.46,"l":25.1383,"n":2298,"o":25.29,"t":"2025-02-04T05:00:00Z","v":511627,"vw":25.37722},{"c":25.52,"h":25.54,"l":25.29,"n":1656,"o":25.38,"t":"2025-02-05T05:00:00Z","v":526160,"vw":25.447532},{"c":25.44,"h":25.59,"l":25.26,"n":1910,"o":25.59,"t":"2025-02-06T05:00:00Z","v":487319,"vw":25.399035},{"c":25.23,"h":25.5,"l":25.2109,"n":1238,"o":25.5,"t":"2025-02-07T05:00:00Z","v":422278,"vw":25.306199},{"c":25.31,"h":25.503,"l":25.2,"n":1385,"o":25.5,"t":"2025-02-10T05:00:00Z","v":458106,"vw":25.307842},{"c":25.38,"h":25.3899,"l":25.2413,"n":1045,"o":25.36,"t":"2025-02-11T05:00:00Z","v":363860,"vw":25.33482},{"c":25.04,"h":25.25,"l":24.97,"n":1743,"o":25.25,"t":"2025-02-12T05:00:00Z","v":486138,"vw":25.051973},{"c":25.27,"h":25.28,"l":24.975,"n":1897,"o":25.17,"t":"2025-02-13T05:00:00Z","v":496879,"vw":25.126583},{"c":25.45,"h":25.479,"l":25.272,"n":1674,"o":25.3,"t":"2025-02-14T05:00:00Z","v":479700,"vw":25.414322},{"c":25.68,"h":25.69,"l":25.38,"n":1794,"o":25.54,"t":"2025-02-18T05:00:00Z","v":745435,"vw":25.588535},{"c":25.73,"h":25.7744,"l":25.54,"n":2013,"o":25.66,"t":"2025-02-19T05:00:00Z","v":724806,"vw":25.720302},{"c":25.51,"h":25.7792,"l":25.389,"n":1826,"o":25.7,"t":"2025-02-20T05:00:00Z","v":604545,"vw":25.523826},{"c":24.73,"h":25.35,"l":24.7003,"n":1863,"o":25.35,"t":"2025-02-21T05:00:00Z","v":584208,"vw":24.930942},{"c":24.8,"h":24.94,"l":24.7,"n":1788,"o":24.93,"t":"2025-02-24T05:00:00Z","v":504000,"vw":24.842145},{"c":24.79,"h":24.9193,"l":24.625,"n":2482,"o":24.8,"t":"2025-02-25T05:00:00Z","v":602880,"vw":24.772103},{"c":24.73,"h":24.95,"l":24.66,"n":1694,"o":24.85,"t":"2025-02-26T05:00:00Z","v":531665,"vw":24.81895},{"c":24.58,"h":24.95,"l":24.54,"n":2849,"o":24.68,"t":"2025-02-27T05:00:00Z","v":871918,"vw":24.719848},{"c":24.84,"h":24.84,"l":24.41,"n":2465,"o":24.69,"t":"2025-02-28T05:00:00Z","v":627098,"vw":24.650325},{"c":24.4,"h":24.9799,"l":24.225,"n":2433,"o":24.83,"t":"2025-03-03T05:00:00Z","v":666608,"vw":24.595805},{"c":23.99,"h":24.35,"l":23.7,"n":2795,"o":24.19,"t":"2025-03-04T05:00:00Z","v":995109,"vw":24.000195},{"c":24.21,"h":24.25,"l":23.76,"n":1374,"o":23.96,"t":"2025-03-05T05:00:00Z","v":622338,"vw":24.021331},{"c":23.98,"h":24.17,"l":23.81,"n":1533,"o":24.08,"t":"2025-03-06T05:00:00Z","v":516235,"vw":23.968556},{"c":24.23,"h":24.28,"l":23.7003,"n":1342,"o":23.98,"t":"2025-03-07T05:00:00Z","v":345554,"vw":23.980591},{"c":23.81,"h":24.1597,"l":23.59,"n":1526,"o":24.08,"t":"2025-03-10T04:00:00Z","v":687831,"vw":23.912496},{"c":23.53,"h":23.86,"l":23.4,"n":1611,"o":23.86,"t":"2025-03-11T04:00:00Z","v":623513,"vw":23.635675},{"c":23.47,"h":23.76,"l":23.31,"n":1520,"o":23.76,"t":"2025-03-12T04:00:00Z","v":481587,"vw":23.546186},{"c":23.2,"h":23.56,"l":23.0801,"n":1067,"o":23.47,"t":"2025-03-13T04:00:00Z","v":335848,"vw":23.288743},{"c":23.71,"h":23.73,"l":23.3311,"n":1208,"o":23.44,"t":"2025-03-14T04:00:00Z","v":376970,"vw":23.597116},{"c":23.82,"h":23.89,"l":23.5298,"n":1156,"o":23.53,"t":"2025-03-17T04:00:00Z","v":532717,"vw":23.753739},{"c":23.79,"h":23.88,"l":23.66,"n":1578,"o":23.88,"t":"2025-03-18T04:00:00Z","v":530372,"vw":23.761005},{"c":24.08,"h":24.15,"l":23.72,"n":1290,"o":23.82,"t":"2025-03-19T04:00:00Z","v":391626,"vw":23.902911},{"c":23.98,"h":24.1,"l":23.8318,"n":1080,"o":23.96,"t":"2025-03-20T04:00:00Z","v":259391,"vw":23.960279},{"c":23.76,"h":23.81,"l":23.54,"n":5330,"o":23.81,"t":"2025-03-21T04:00:00Z","v":774055,"vw":23.687205},{"c":24.2,"h":24.23,"l":23.93,"n":2260,"o":23.93,"t":"2025-03-24T04:00:00Z","v":556963,"vw":24.148327},{"c":24.25,"h":24.343,"l":24.18,"n":1371,"o":24.29,"t":"2025-03-25T04:00:00Z","v":536070,"vw":24.272012},{"c":24.2,"h":24.415,"l":24.1105,"n":1603,"o":24.32,"t":"2025-03-26T04:00:00Z","v":511963,"vw":24.230834},{"c":23.96,"h":24.08,"l":23.81,"n":1874,"o":24.03,"t":"2025-03-27T04:00:00Z","v":534504,"vw":23.975084},{"c":23.5,"h":23.99,"l":23.4402,"n":1950,"o":23.99,"t":"2025-03-28T04:00:00Z","v":540198,"vw":23.644913},{"c":23.72,"h":23.77,"l":23.21,"n":1744,"o":23.4,"t":"2025-03-31T04:00:00Z","v":572026,"vw":23.48788},{"c":23.79,"h":23.825,"l":23.455,"n":1365,"o":23.57,"t":"2025-04-01T04:00:00Z","v":584360,"vw":23.688523},{"c":23.96,"h":24.0195,"l":23.61,"n":1482,"o":23.65,"t":"2025-04-02T04:00:00Z","v":588254,"vw":23.851398},{"c":22.66,"h":23.2649,"l":22.64,"n":2803,"o":23.26,"t":"2025-04-03T04:00:00Z","v":864961,"vw":22.845651},{"c":21.37,"h":22.15,"l":21.29,"n":1966,"o":22.09,"t":"2025-04-04T04:00:00Z","v":1014387,"vw":21.569973},{"c":21.23,"h":21.875,"l":20.43,"n":2136,"o":20.92,"t":"2025-04-07T04:00:00Z","v":927564,"vw":21.120198},{"c":20.93,"h":21.98,"l":20.62,"n":1790,"o":21.97,"t":"2025-04-08T04:00:00Z","v":598801,"vw":21.330403},{"c":22.7,"h":22.7697,"l":20.7,"n":1588,"o":20.8,"t":"2025-04-09T04:00:00Z","v":1881342,"vw":21.444614},{"c":21.91,"h":22.37,"l":21.35,"n":1624,"o":22.37,"t":"2025-04-10T04:00:00Z","v":682541,"vw":21.836401},{"c":22.28,"h":22.3571,"l":21.6454,"n":998,"o":21.9,"t":"2025-04-11T04:00:00Z","v":506693,"vw":22.150041},{"c":22.46,"h":22.6299,"l":22.3,"n":1183,"o":22.6,"t":"2025-04-14T04:00:00Z","v":368270,"vw":22.500004},{"c":22.44,"h":22.6715,"l":22.405,"n":1690,"o":22.63,"t":"2025-04-15T04:00:00Z","v":620712,"vw":22.546953},{"c":22.1,"h":22.4605,"l":21.92,"n":1093,"o":22.33,"t":"2025-04-16T04:00:00Z","v":492529,"vw":22.239023},{"c":22.19,"h":22.375,"l":22.065,"n":1245,"o":22.16,"t":"2025-04-17T04:00:00Z","v":477768,"vw":22.248953},{"c":21.71,"h":22.08,"l":21.48,"n":951,"o":22.08,"t":"2025-04-21T04:00:00Z","v":294842,"vw":21.74971},{"c":22.17,"h":22.21,"l":21.8,"n":1364,"o":21.85,"t":"2025-04-22T04:00:00Z","v":351501,"vw":22.017038},{"c":22.4,"h":22.92,"l":22.33,"n":9805,"o":22.56,"t":"2025-04-23T04:00:00Z","v":2497836,"vw":22.500233},{"c":22.98,"h":22.98,"l":22.41,"n":2148,"o":22.42,"t":"2025-04-24T04:00:00Z","v":714328,"vw":22.754696},{"c":22.8,"h":22.85,"l":22.625,"n":3098,"o":22.85,"t":"2025-04-25T04:00:00Z","v":811117,"vw":22.772071},{"c":22.87,"h":22.9593,"l":22.6403,"n":1547,"o":22.87,"t":"2025-04-28T04:00:00Z","v":400451,"vw":22.78562},{"c":23.01,"h":23.01,"l":22.695,"n":1637,"o":22.85,"t":"2025-04-29T04:00:00Z","v":466891,"vw":22.877591},{"c":22.93,"h":23.1299,"l":22.37,"n":1017,"o":22.68,"t":"2025-04-30T04:00:00Z","v":396438,"vw":22.654951},{"c":22.93,"h":23.14,"l":22.86,"n":1282,"o":23.07,"t":"2025-05-01T04:00:00Z","v":360212,"vw":23.022145},{"c":23.4,"h":23.43,"l":23.2,"n":1894,"o":23.27,"t":"2025-05-02T04:00:00Z","v":1233531,"vw":23.386666},{"c":23.4,"h":23.52,"l":23.2339,"n":825,"o":23.27,"t":"2025-05-05T04:00:00Z","v":334967,"vw":23.421189},{"c":23.26,"h":23.4,"l":23.15,"n":1674,"o":23.25,"t":"2025-05-06T04:00:00Z","v":493958,"vw":23.303129},{"c":23.37,"h":23.6362,"l":23.1899,"n":1057,"o":23.37,"t":"2025-05-07T04:00:00Z","v":424536,"vw":23.356647},{"c":23.65,"h":23.83,"l":23.5001,"n":980,"o":23.64,"t":"2025-05-08T04:00:00Z","v":282078,"vw":23.68036},{"c":23.61,"h":23.76,"l":23.52,"n":873,"o":23.76,"t":"2025-05-09T04:00:00Z","v":304242,"vw":23.618282},{"c":24.3,"h":24.36,"l":24.1002,"n":862,"o":24.36,"t":"2025-05-12T04:00:00Z","v":267117,"vw":24.221815},{"c":24.38,"h":24.4898,"l":24.29,"n":1231,"o":24.38,"t":"2025-05-13T04:00:00Z","v":654049,"vw":24.427074},{"c":24.26,"h":24.4,"l":24.2299,"n":689,"o":24.4,"t":"2025-05-14T04:00:00Z","v":368108,"vw":24.289907},{"c":24.45,"h":24.45,"l":24.215,"n":1209,"o":24.26,"t":"2025-05-15T04:00:00Z","v":341815,"vw":24.361628},{"c":24.57,"h":24.5799,"l":24.3392,"n":973,"o":24.49,"t":"2025-05-16T04:00:00Z","v":328281,"vw":24.501136},{"c":24.56,"h":24.59,"l":24.37,"n":1371,"o":24.38,"t":"2025-05-19T04:00:00Z","v":366262,"vw":24.500225},{"c":24.48,"h":24.57,"l":24.39,"n":1614,"o":24.57,"t":"2025-05-20T04:00:00Z","v":530660,"vw":24.466898},{"c":23.89,"h":24.2351,"l":23.8598,"n":998,"o":24.19,"t":"2025-05-21T04:00:00Z","v":257133,"vw":24.047341},{"c":23.82,"h":23.945,"l":23.71,"n":1075,"o":23.88,"t":"2025-05-22T04:00:00Z","v":337541,"vw":23.854831},{"c":23.61,"h":23.6899,"l":23.457,"n":1306,"o":23.59,"t":"2025-05-23T04:00:00Z","v":311288,"vw":23.60565},{"c":24.02,"h":24.06,"l":23.72,"n":1818,"o":23.79,"t":"2025-05-27T04:00:00Z","v":314691,"vw":23.935049},{"c":23.87,"h":24.13,"l":23.84,"n":1072,"o":24.13,"t":"2025-05-28T04:00:00Z","v":279276,"vw":23.952335},{"c":23.93,"h":24.01,"l":23.74,"n":1745,"o":24.01,"t":"2025-05-29T04:00:00Z","v":386754,"vw":23.871959},{"c":23.85,"h":23.95,"l":23.71,"n":1975,"o":23.95,"t":"2025-05-30T04:00:00Z","v":426362,"vw":23.859318},{"c":23.96,"h":23.98,"l":23.695,"n":1117,"o":23.79,"t":"2025-06-02T04:00:00Z","v":702514,"vw":23.909995},{"c":24.14,"h":24.15,"l":23.84,"n":963,"o":24.01,"t":"2025-06-03T04:00:00Z","v":187483,"vw":24.059098},{"c":24.1,"h":24.23,"l":24.1,"n":1312,"o":24.19,"t":"2025-06-04T04:00:00Z","v":438585,"vw":24.161425},{"c":24.07,"h":24.2299,"l":23.98,"n":698,"o":24.22,"t":"2025-06-05T04:00:00Z","v":234038,"vw":24.075971},{"c":24.34,"h":24.37,"l":24.25,"n":886,"o":24.25,"t":"2025-06-06T04:00:00Z","v":295509,"vw":24.322402},{"c":24.33,"h":24.46,"l":24.22,"n":870,"o":24.46,"t":"2025-06-09T04:00:00Z","v":216795,"vw":24.337219},{"c":24.42,"h":24.44,"l":24.3057,"n":1261,"o":24.41,"t":"2025-06-10T04:00:00Z","v":295066,"vw":24.383143},{"c":24.3,"h":24.49,"l":24.23,"n":1557,"o":24.49,"t":"2025-06-11T04:00:00Z","v":951831,"vw":24.354707},{"c":24.3,"h":24.33,"l":24.09,"n":11204,"o":24.13,"t":"2025-06-12T04:00:00Z","v":2477300,"vw":24.236815},{"c":24.05,"h":24.24,"l":23.93,"n":2981,"o":24.24,"t":"2025-06-13T04:00:00Z","v":1151615,"vw":24.032458},{"c":24.26,"h":24.32,"l":24.172,"n":2658,"o":24.19,"t":"2025-06-16T04:00:00Z","v":564032,"vw":24.248458},{"c":24.08,"h":24.2882,"l":24.04,"n":1868,"o":24.24,"t":"2025-06-17T04:00:00Z","v":541975,"vw":24.15241},{"c":24.09,"h":24.2751,"l":24.03,"n":1690,"o":24.13,"t":"2025-06-18T04:00:00Z","v":466711,"vw":24.162607},{"c":24.1,"h":24.2399,"l":23.983,"n":1701,"o":24.2,"t":"2025-06-20T04:00:00Z","v":411810,"vw":24.100717},{"c":24.35,"h":24.4293,"l":23.98,"n":1608,"o":24.13,"t":"2025-06-23T04:00:00Z","v":486328,"vw":24.155872},{"c":24.55,"h":24.58,"l":24.43,"n":1558,"o":24.55,"t":"2025-06-24T04:00:00Z","v":337626,"vw":24.536776},{"c":24.46,"h":24.62,"l":24.4,"n":2321,"o":24.62,"t":"2025-06-25T04:00:00Z","v":715227,"vw":24.459363},{"c":24.49,"h":24.49,"l":24.2835,"n":1650,"o":24.39,"t":"2025-06-26T04:00:00Z","v":460791,"vw":24.405287},{"c":24.59,"h":24.67,"l":24.46,"n":1182,"o":24.57,"t":"2025-06-27T04:00:00Z","v":491927,"vw":24.575751},{"c":24.71,"h":24.73,"l":24.61,"n":1828,"o":24.72,"t":"2025-06-30T04:00:00Z","v":540280,"vw":24.664586},{"c":24.95,"h":24.99,"l":24.633,"n":2403,"o":24.7,"t":"2025-07-01T04:00:00Z","v":658074,"vw":24.893478},{"c":24.97,"h":24.97,"l":24.8075,"n":1595,"o":24.97,"t":"2025-07-02T04:00:00Z","v":609786,"vw":24.88907},{"c":25.04,"h":25.09,"l":25.0196,"n":929,"o":25.02,"t":"2025-07-03T04:00:00Z","v":265850,"vw":25.053592},{"c":24.86,"h":25.05,"l":24.73,"n":6019,"o":24.92,"t":"2025-07-07T04:00:00Z","v":1260234,"vw":24.853026},{"c":24.91,"h":25,"l":24.86,"n":2659,"o":24.92,"t":"2025-07-08T04:00:00Z","v":640644,"vw":24.934105},{"c":24.98,"h":25.045,"l":24.86,"n":1455,"o":25.04,"t":"2025-07-09T04:00:00Z","v":395452,"vw":24.970302},{"c":25.06,"h":25.13,"l":24.9301,"n":1766,"o":25.02,"t":"2025-07-10T04:00:00Z","v":521418,"vw":25.065285},{"c":24.89,"h":24.99,"l":24.855,"n":1354,"o":24.99,"t":"2025-07-11T04:00:00Z","v":341369,"vw":24.905821},{"c":24.93,"h":24.94,"l":24.81,"n":1577,"o":24.9,"t":"2025-07-14T04:00:00Z","v":403228,"vw":24.885798},{"c":24.55,"h":24.99,"l":24.54,"n":1818,"o":24.99,"t":"2025-07-15T04:00:00Z","v":430940,"vw":24.730854},{"c":24.65,"h":24.7036,"l":24.35,"n":2039,"o":24.63,"t":"2025-07-16T04:00:00Z","v":443139,"vw":24.572957},{"c":24.78,"h":24.8,"l":24.61,"n":1400,"o":24.61,"t":"2025-07-17T04:00:00Z","v":422328,"vw":24.718264},{"c":24.81,"h":24.89,"l":24.731,"n":1373,"o":24.88,"t":"2025-07-18T04:00:00Z","v":282347,"vw":24.791373},{"c":24.78,"h":24.93,"l":24.76,"n":1334,"o":24.82,"t":"2025-07-21T04:00:00Z","v":330612,"vw":24.869155},{"c":24.92,"h":24.935,"l":24.73,"n":1425,"o":24.78,"t":"2025-07-22T04:00:00Z","v":374818,"vw":24.839557},{"c":25.04,"h":25.04,"l":24.89,"n":1189,"o":25.04,"t":"2025-07-23T04:00:00Z","v":364773,"vw":24.987783},{"c":24.96,"h":25.07,"l":24.95,"n":1461,"o":25.07,"t":"2025-07-24T04:00:00Z","v":446871,"vw":25.010951},{"c":25.06,"h":25.06,"l":24.92,"n":2087,"o":25.04,"t":"2025-07-25T04:00:00Z","v":670753,"vw":24.986219},{"c":25.01,"h":25.16,"l":24.94,"n":1597,"o":25.16,"t":"2025-07-28T04:00:00Z","v":405078,"vw":25.021916},{"c":24.99,"h":25.17,"l":24.95,"n":1380,"o":25.17,"t":"2025-07-29T04:00:00Z","v":306466,"vw":25.032944},{"c":24.82,"h":25.01,"l":24.7,"n":1694,"o":24.99,"t":"2025-07-30T04:00:00Z","v":545234,"vw":24.92647},{"c":24.72,"h":24.98,"l":24.655,"n":2953,"o":24.87,"t":"2025-07-31T04:00:00Z","v":847614,"vw":24.831418},{"c":24.44,"h":24.6,"l":24.21,"n":1784,"o":24.6,"t":"2025-08-01T04:00:00Z","v":708805,"vw":24.425642},{"c":24.82,"h":24.82,"l":24.545,"n":1210,"o":24.61,"t":"2025-08-04T04:00:00Z","v":328393,"vw":24.720436},{"c":24.77,"h":24.88,"l":24.6285,"n":1203,"o":24.88,"t":"2025-08-05T04:00:00Z","v":433396,"vw":24.764486},{"c":24.86,"h":24.9,"l":24.73,"n":1356,"o":24.77,"t":"2025-08-06T04:00:00Z","v":345173,"vw":24.836812},{"c":24.74,"h":25.05,"l":24.67,"n":1480,"o":25.05,"t":"2025-08-07T04:00:00Z","v":488016,"vw":24.758171},{"c":24.92,"h":24.94,"l":24.77,"n":1890,"o":24.78,"t":"2025-08-08T04:00:00Z","v":579950,"vw":24.89372},{"c":24.92,"h":25.05,"l":24.8601,"n":1406,"o":24.93,"t":"2025-08-11T04:00:00Z","v":404134,"vw":24.92486},{"c":25.24,"h":25.2457,"l":24.97,"n":1277,"o":24.97,"t":"2025-08-12T04:00:00Z","v":485622,"vw":25.187309},{"c":25.5,"h":25.5,"l":25.275,"n":2172,"o":25.36,"t":"2025-08-13T04:00:00Z","v":564640,"vw":25.394385},{"c":25.43,"h":25.445,"l":25.285,"n":1159,"o":25.43,"t":"2025-08-14T04:00:00Z","v":521027,"vw":25.40944},{"c":25.17,"h":25.48,"l":25.16,"n":1125,"o":25.48,"t":"2025-08-15T04:00:00Z","v":422578,"vw":25.257649},{"c":25.18,"h":25.22,"l":25.11,"n":1814,"o":25.22,"t":"2025-08-18T04:00:00Z","v":341401,"vw":25.154738},{"c":25.27,"h":25.37,"l":25.184,"n":1143,"o":25.19,"t":"2025-08-19T04:00:00Z","v":299106,"vw":25.23916},{"c":25.24,"h":25.31,"l":25.1495,"n":1674,"o":25.265,"t":"2025-08-20T04:00:00Z","v":451134,"vw":25.220794},{"c":24.99,"h":25.06,"l":24.8858,"n":1802,"o":25.01,"t":"2025-08-21T04:00:00Z","v":415398,"vw":24.981316},{"c":25.48,"h":25.525,"l":25.115,"n":1329,"o":25.19,"t":"2025-08-22T04:00:00Z","v":445979,"vw":25.408663},{"c":25.41,"h":25.46,"l":25.3712,"n":1004,"o":25.45,"t":"2025-08-25T04:00:00Z","v":305351,"vw":25.419252},{"c":25.43,"h":25.45,"l":25.195,"n":2042,"o":25.38,"t":"2025-08-26T04:00:00Z","v":498437,"vw":25.385107},{"c":25.47,"h":25.51,"l":25.385,"n":1003,"o":25.42,"t":"2025-08-27T04:00:00Z","v":305053,"vw":25.469421},{"c":25.51,"h":25.59,"l":25.37,"n":1739,"o":25.59,"t":"2025-08-28T04:00:00Z","v":446242,"vw":25.451714},{"c":25.45,"h":25.53,"l":25.355,"n":2076,"o":25.49,"t":"2025-08-29T04:00:00Z","v":634080,"vw":25.433367},{"c":25.32,"h":25.32,"l":25.08,"n":1141,"o":25.31,"t":"2025-09-02T04:00:00Z","v":342872,"vw":25.195695},{"c":25.35,"h":25.3798,"l":25.21,"n":1566,"o":25.35,"t":"2025-09-03T04:00:00Z","v":383809,"vw":25.280599},{"c":25.64,"h":25.64,"l":25.32,"n":1147,"o":25.36,"t":"2025-09-04T04:00:00Z","v":588144,"vw":25.567718},{"c":25.55,"h":25.7476,"l":25.4201,"n":1374,"o":25.7,"t":"2025-09-05T04:00:00Z","v":273518,"vw":25.533855},{"c":25.55,"h":25.64,"l":25.445,"n":16805,"o":25.64,"t":"2025-09-08T04:00:00Z","v":2073226,"vw":25.513156},{"c":25.48,"h":25.62,"l":25.41,"n":4443,"o":25.62,"t":"2025-09-09T04:00:00Z","v":884557,"vw":25.481557},{"c":25.44,"h":25.54,"l":25.3306,"n":2338,"o":25.54,"t":"2025-09-10T04:00:00Z","v":756461,"vw":25.418364},{"c":25.76,"h":25.8099,"l":25.48,"n":2148,"o":25.49,"t":"2025-09-11T04:00:00Z","v":532257,"vw":25.687106},{"c":25.62,"h":25.74,"l":25.6,"n":1562,"o":25.74,"t":"2025-09-12T04:00:00Z","v":348929,"vw":25.651051},{"c":25.56,"h":25.6799,"l":25.5409,"n":1884,"o":25.64,"t":"2025-09-15T04:00:00Z","v":601227,"vw":25.596642},{"c":25.5,"h":25.68,"l":25.37,"n":1240,"o":25.68,"t":"2025-09-16T04:00:00Z","v":294950,"vw":25.483607},{"c":25.62,"h":25.83,"l":25.45,"n":2440,"o":25.57,"t":"2025-09-17T04:00:00Z","v":552406,"vw":25.63433},{"c":25.86,"h":25.9076,"l":25.695,"n":1693,"o":25.79,"t":"2025-09-18T04:00:00Z","v":518322,"vw":25.841829},{"c":25.87,"h":25.94,"l":25.72,"n":1407,"o":25.94,"t":"2025-09-19T04:00:00Z","v":420994,"vw":25.800509},{"c":25.87,"h":25.9,"l":25.7397,"n":1674,"o":25.87,"t":"2025-09-22T04:00:00Z","v":500668,"vw":25.849908},{"c":25.89,"h":26.04,"l":25.82,"n":2492,"o":25.9,"t":"2025-09-23T04:00:00Z","v":446391,"vw":25.911086},{"c":25.94,"h":26.17,"l":25.82,"n":1379,"o":25.87,"t":"2025-09-24T04:00:00Z","v":420714,"vw":25.899533},{"c":25.6,"h":25.74,"l":25.47,"n":2178,"o":25.74,"t":"2025-09-25T04:00:00Z","v":615763,"vw":25.588227},{"c":25.85,"h":25.88,"l":25.58,"n":2353,"o":25.58,"t":"2025-09-26T04:00:00Z","v":812365,"vw":25.757525},{"c":25.87,"h":26,"l":25.8,"n":1374,"o":26,"t":"2025-09-29T04:00:00Z","v":335602,"vw":25.858889},{"c":25.85,"h":25.9599,"l":25.685,"n":1846,"o":25.91,"t":"2025-09-30T04:00:00Z","v":472349,"vw":25.81812},{"c":25.81,"h":25.8327,"l":25.695,"n":1249,"o":25.78,"t":"2025-10-01T04:00:00Z","v":393434,"vw":25.771102},{"c":25.95,"h":25.95,"l":25.75,"n":1646,"o":25.9,"t":"2025-10-02T04:00:00Z","v":447467,"vw":25.874729},{"c":26,"h":26.17,"l":25.96,"n":1659,"o":26,"t":"2025-10-03T04:00:00Z","v":352792,"vw":26.024229},{"c":26.06,"h":26.1171,"l":25.9501,"n":1176,"o":26.01,"t":"2025-10-06T04:00:00Z","v":330388,"vw":26.050047},{"c":25.84,"h":26.09,"l":25.76,"n":6886,"o":26.09,"t":"2025-10-07T04:00:00Z","v":1108047,"vw":25.85646},{"c":25.83,"h":25.92,"l":25.7113,"n":1902,"o":25.92,"t":"2025-10-08T04:00:00Z","v":480045,"vw":25.832238},{"c":25.68,"h":25.87,"l":25.61,"n":1876,"o":25.85,"t":"2025-10-09T04:00:00Z","v":483270,"vw":25.6795},{"c":25,"h":25.74,"l":24.99,"n":1968,"o":25.73,"t":"2025-10-10T04:00:00Z","v":488982,"vw":25.397419},{"c":25.41,"h":25.44,"l":25.25,"n":1326,"o":25.3,"t":"2025-10-13T04:00:00Z","v":361645,"vw":25.356236},{"c":25.59,"h":25.7099,"l":25.23,"n":1625,"o":25.35,"t":"2025-10-14T04:00:00Z","v":747092,"vw":25.449954},{"c":25.57,"h":25.77,"l":25.36,"n":897,"o":25.77,"t":"2025-10-15T04:00:00Z","v":248283,"vw":25.594472},{"c":25.29,"h":25.63,"l":25.1554,"n":1527,"o":25.63,"t":"2025-10-16T04:00:00Z","v":876261,"vw":25.307686},{"c":25.41,"h":25.44,"l":25.2169,"n":1640,"o":25.32,"t":"2025-10-17T04:00:00Z","v":694762,"vw":25.355481},{"c":25.75,"h":25.7656,"l":25.51,"n":1342,"o":25.51,"t":"2025-10-20T04:00:00Z","v":320819,"vw":25.702697},{"c":25.69,"h":25.71,"l":25.455,"n":1434,"o":25.54,"t":"2025-10-21T04:00:00Z","v":540185,"vw":25.635325},{"c":25.56,"h":25.74,"l":25.3802,"n":1188,"o":25.74,"t":"2025-10-22T04:00:00Z","v":345448,"vw":25.559906},{"c":25.72,"h":25.73,"l":25.56,"n":1353,"o":25.56,"t":"2025-10-23T04:00:00Z","v":412875,"vw":25.664046},{"c":25.8,"h":25.91,"l":25.7503,"n":1385,"o":25.87,"t":"2025-10-24T04:00:00Z","v":406547,"vw":25.833436},{"c":26.02,"h":26.04,"l":25.9,"n":1522,"o":25.98,"t":"2025-10-27T04:00:00Z","v":353566,"vw":25.985669},{"c":25.9,"h":26.09,"l":25.8505,"n":1390,"o":26,"t":"2025-10-28T04:00:00Z","v":316684,"vw":25.932196},{"c":25.86,"h":26.08,"l":25.753,"n":1644,"o":25.96,"t":"2025-10-29T04:00:00Z","v":392124,"vw":25.93433},{"c":25.75,"h":25.94,"l":25.7055,"n":1870,"o":25.72,"t":"2025-10-30T04:00:00Z","v":459153,"vw":25.82078},{"c":25.67,"h":25.73,"l":25.5,"n":1242,"o":25.73,"t":"2025-10-31T04:00:00Z","v":384124,"vw":25.626438},{"c":25.65,"h":25.75,"l":25.4387,"n":1503,"o":25.75,"t":"2025-11-03T05:00:00Z","v":453545,"vw":25.592813},{"c":25.57,"h":25.6604,"l":25.46,"n":1164,"o":25.53,"t":"2025-11-04T05:00:00Z","v":497960,"vw":25.573543},{"c":25.79,"h":25.8885,"l":25.57,"n":1682,"o":25.59,"t":"2025-11-05T05:00:00Z","v":360045,"vw":25.756215},{"c":25.54,"h":25.79,"l":25.425,"n":2257,"o":25.79,"t":"2025-11-06T05:00:00Z","v":929406,"vw":25.527348},{"c":25.65,"h":25.65,"l":25.28,"n":3723,"o":25.52,"t":"2025-11-07T05:00:00Z","v":874945,"vw":25.526455},{"c":25.85,"h":25.8994,"l":25.61,"n":1444,"o":25.83,"t":"2025-11-10T05:00:00Z","v":450493,"vw":25.787482},{"c":25.89,"h":25.9395,"l":25.7698,"n":1077,"o":25.91,"t":"2025-11-11T05:00:00Z","v":426599,"vw":25.87018},{"c":26.01,"h":26.0346,"l":25.91,"n":1046,"o":25.92,"t":"2025-11-12T05:00:00Z","v":411377,"vw":25.989784},{"c":25.67,"h":26,"l":25.6014,"n":3266,"o":26,"t":"2025-11-13T05:00:00Z","v":637264,"vw":25.759757},{"c":25.57,"h":25.6845,"l":25.39,"n":1482,"o":25.5,"t":"2025-11-14T05:00:00Z","v":385054,"vw":25.585917},{"c":25.19,"h":25.6074,"l":25.0839,"n":1394,"o":25.57,"t":"2025-11-17T05:00:00Z","v":369251,"vw":25.323789},{"c":25.1,"h":25.24,"l":24.9322,"n":1432,"o":25.13,"t":"2025-11-18T05:00:00Z","v":328798,"vw":25.107311},{"c":25.18,"h":25.3199,"l":25.03,"n":1699,"o":25.03,"t":"2025-11-19T05:00:00Z","v":618890,"vw":25.146419},{"c":24.87,"h":25.59,"l":24.85,"n":2693,"o":25.37,"t":"2025-11-20T05:00:00Z","v":607489,"vw":25.198118},{"c":25.15,"h":25.315,"l":24.77,"n":1427,"o":24.79,"t":"2025-11-21T05:00:00Z","v":279708,"vw":25.071543},{"c":25.31,"h":25.38,"l":25.12,"n":1174,"o":25.23,"t":"2025-11-24T05:00:00Z","v":553396,"vw":25.27933},{"c":25.69,"h":25.725,"l":25.32,"n":1926,"o":25.41,"t":"2025-11-25T05:00:00Z","v":465105,"vw":25.577981},{"c":25.81,"h":25.8699,"l":25.7,"n":1742,"o":25.72,"t":"2025-11-26T05:00:00Z","v":450340,"vw":25.805203},{"c":25.86,"h":25.89,"l":25.7701,"n":881,"o":25.86,"t":"2025-11-28T05:00:00Z","v":264263,"vw":25.842046},{"c":25.74,"h":25.92,"l":25.52,"n":13295,"o":25.52,"t":"2025-12-01T05:00:00Z","v":2521867,"vw":25.813664},{"c":25.92,"h":25.99,"l":25.737,"n":4886,"o":25.89,"t":"2025-12-02T05:00:00Z","v":916956,"vw":25.922783},{"c":26.14,"h":26.14,"l":25.9,"n":3033,"o":25.95,"t":"2025-12-03T05:00:00Z","v":641982,"vw":26.067825},{"c":26.2,"h":26.255,"l":26.11,"n":1344,"o":26.16,"t":"2025-12-04T05:00:00Z","v":316054,"vw":26.171456},{"c":26.25,"h":26.29,"l":26.175,"n":1447,"o":26.23,"t":"2025-12-05T05:00:00Z","v":371425,"vw":26.24484},{"c":26.15,"h":26.34,"l":26.09,"n":1183,"o":26.34,"t":"2025-12-08T05:00:00Z","v":311091,"vw":26.16015},{"c":26.15,"h":26.27,"l":26.11,"n":1803,"o":26.14,"t":"2025-12-09T05:00:00Z","v":464792,"vw":26.182896},{"c":26.55,"h":26.6,"l":26.15,"n":1849,"o":26.19,"t":"2025-12-10T05:00:00Z","v":561492,"vw":26.376362},{"c":26.77,"h":26.77,"l":26.54,"n":1733,"o":26.54,"t":"2025-12-11T05:00:00Z","v":474112,"vw":26.690926},{"c":26.42,"h":26.69,"l":26.335,"n":1473,"o":26.69,"t":"2025-12-12T05:00:00Z","v":380364,"vw":26.437699},{"c":26.51,"h":26.6199,"l":26.44,"n":1331,"o":26.55,"t":"2025-12-15T05:00:00Z","v":386833,"vw":26.497475},{"c":26.33,"h":26.52,"l":26.2135,"n":1440,"o":26.51,"t":"2025-12-16T05:00:00Z","v":442418,"vw":26.336149},{"c":26.09,"h":26.39,"l":26.0712,"n":1603,"o":26.34,"t":"2025-12-17T05:00:00Z","v":527045,"vw":26.170731},{"c":26.26,"h":26.4295,"l":26.1562,"n":2046,"o":26.33,"t":"2025-12-18T05:00:00Z","v":617194,"vw":26.304618},{"c":26.39,"h":26.47,"l":26.17,"n":1490,"o":26.17,"t":"2025-12-19T05:00:00Z","v":740247,"vw":26.410891},{"c":26.61,"h":26.634,"l":26.5,"n":1702,"o":26.56,"t":"2025-12-22T05:00:00Z","v":649799,"vw":26.594915},{"c":26.59,"h":26.6219,"l":26.5401,"n":1291,"o":26.59,"t":"2025-12-23T05:00:00Z","v":400458,"vw":26.581032},{"c":26.67,"h":26.706,"l":26.5577,"n":762,"o":26.64,"t":"2025-12-24T05:00:00Z","v":251513,"vw":26.656154},{"c":26.67,"h":26.7,"l":26.6,"n":1688,"o":26.7,"t":"2025-12-26T05:00:00Z","v":480498,"vw":26.648318},{"c":26.55,"h":26.6544,"l":26.4788,"n":1172,"o":26.64,"t":"2025-12-29T05:00:00Z","v":310094,"vw":26.551371},{"c":26.48,"h":26.59,"l":26.4501,"n":1450,"o":26.59,"t":"2025-12-30T05:00:00Z","v":439371,"vw":26.495046},{"c":26.24,"h":26.4975,"l":26.22,"n":1600,"o":26.48,"t":"2025-12-31T05:00:00Z","v":536404,"vw":26.362956},{"c":26.48,"h":26.4898,"l":26.245,"n":2338,"o":26.43,"t":"2026-01-02T05:00:00Z","v":769321,"vw":26.368808},{"c":26.98,"h":27.07,"l":26.5,"n":1762,"o":26.5,"t":"2026-01-05T05:00:00Z","v":514116,"vw":26.956365},{"c":27.28,"h":27.28,"l":26.97,"n":6504,"o":26.99,"t":"2026-01-06T05:00:00Z","v":1515393,"vw":27.177532},{"c":27.01,"h":27.31,"l":26.975,"n":2999,"o":27.31,"t":"2026-01-07T05:00:00Z","v":1021863,"vw":27.053075},{"c":27.18,"h":27.22,"l":26.9762,"n":2464,"o":27.01,"t":"2026-01-08T05:00:00Z","v":618689,"vw":27.146808},{"c":27.38,"h":27.44,"l":27.22,"n":1783,"o":27.36,"t":"2026-01-09T05:00:00Z","v":523280,"vw":27.365394},{"c":27.32,"h":27.335,"l":27.145,"n":1680,"o":27.25,"t":"2026-01-12T05:00:00Z","v":787969,"vw":27.272127},{"c":27.14,"h":27.4,"l":27.065,"n":1683,"o":27.4,"t":"2026-01-13T05:00:00Z","v":457610,"vw":27.185697},{"c":27.14,"h":27.14,"l":26.945,"n":2194,"o":27.1,"t":"2026-01-14T05:00:00Z","v":498924,"vw":27.038245},{"c":27.42,"h":27.545,"l":27.36,"n":1903,"o":27.37,"t":"2026-01-15T05:00:00Z","v":501074,"vw":27.436959},{"c":27.4,"h":27.54,"l":27.31,"n":1238,"o":27.37,"t":"2026-01-16T05:00:00Z","v":728787,"vw":27.435589},{"c":26.93,"h":27.2299,"l":26.895,"n":2268,"o":27,"t":"2026-01-20T05:00:00Z","v":532462,"vw":27.035347},{"c":27.18,"h":27.27,"l":26.83,"n":2224,"o":26.83,"t":"2026-01-21T05:00:00Z","v":583305,"vw":27.05803},{"c":27.1,"h":27.34,"l":27.03,"n":2132,"o":27.34,"t":"2026-01-22T05:00:00Z","v":683688,"vw":27.130852},{"c":26.91,"h":27.11,"l":26.7744,"n":2162,"o":27.11,"t":"2026-01-23T05:00:00Z","v":694088,"vw":26.890579},{"c":27.09,"h":27.11,"l":26.9132,"n":1775,"o":27.01,"t":"2026-01-26T05:00:00Z","v":457734,"vw":27.043193},{"c":27.19,"h":27.22,"l":27.095,"n":1935,"o":27.22,"t":"2026-01-27T05:00:00Z","v":552472,"vw":27.164144},{"c":27.25,"h":27.35,"l":27.18,"n":1663,"o":27.25,"t":"2026-01-28T05:00:00Z","v":517415,"vw":27.245996},{"c":27.47,"h":27.505,"l":27.08,"n":2551,"o":27.47,"t":"2026-01-29T05:00:00Z","v":680188,"vw":27.317824},{"c":27.13,"h":27.57,"l":26.9899,"n":2125,"o":27.57,"t":"2026-01-30T05:00:00Z","v":552732,"vw":27.180018},{"c":27.44,"h":27.45,"l":27.1,"n":2166,"o":27.12,"t":"2026-02-02T05:00:00Z","v":463530,"vw":27.373734},{"c":27.09,"h":27.45,"l":26.87,"n":2789,"o":27.45,"t":"2026-02-03T05:00:00Z","v":649067,"vw":27.155401},{"c":27.01,"h":27.24,"l":26.79,"n":2439,"o":27.24,"t":"2026-02-04T05:00:00Z","v":558497,"vw":27.002817},{"c":26.88,"h":27.03,"l":26.72,"n":1859,"o":26.9,"t":"2026-02-05T05:00:00Z","v":1462848,"vw":26.906727},{"c":27.45,"h":27.485,"l":27.215,"n":2045,"o":27.27,"t":"2026-02-06T05:00:00Z","v":417647,"vw":27.355336},{"c":27.36,"h":27.46,"l":27.285,"n":1452,"o":27.45,"t":"2026-02-09T05:00:00Z","v":380794,"vw":27.400644},{"c":27.29,"h":27.42,"l":27.1997,"n":2138,"o":27.42,"t":"2026-02-10T05:00:00Z","v":546046,"vw":27.30037},{"c":27.32,"h":27.52,"l":27.19,"n":1969,"o":27.38,"t":"2026-02-11T05:00:00Z","v":447307,"vw":27.320976},{"c":26.86,"h":27.4886,"l":26.79,"n":1823,"o":27.42,"t":"2026-02-12T05:00:00Z","v":404510,"vw":27.015845},{"c":27.04,"h":27.125,"l":26.835,"n":2786,"o":27.05,"t":"2026-02-13T05:00:00Z","v":645152,"vw":27.037209},{"c":27.16,"h":27.1753,"l":26.87,"n":2118,"o":27.06,"t":"2026-02-17T05:00:00Z","v":441468,"vw":27.097992},{"c":27.36,"h":27.41,"l":27.162,"n":2054,"o":27.23,"t":"2026-02-18T05:00:00Z","v":583576,"vw":27.348131},{"c":27.24,"h":27.24,"l":27.01,"n":1492,"o":27.22,"t":"2026-02-19T05:00:00Z","v":326652,"vw":27.120897},{"c":27.33,"h":27.33,"l":26.98,"n":1449,"o":27,"t":"2026-02-20T05:00:00Z","v":370164,"vw":27.164395},{"c":26.8,"h":27.31,"l":26.64,"n":8638,"o":27.28,"t":"2026-02-23T05:00:00Z","v":1628306,"vw":26.765519},{"c":27.04,"h":27.085,"l":26.71,"n":3755,"o":26.87,"t":"2026-02-24T05:00:00Z","v":789033,"vw":27.011115},{"c":27.27,"h":27.27,"l":27.0895,"n":1933,"o":27.25,"t":"2026-02-25T05:00:00Z","v":618120,"vw":27.204132},{"c":27.38,"h":27.46,"l":27.1,"n":2383,"o":27.33,"t":"2026-02-26T05:00:00Z","v":645593,"vw":27.261716},{"c":27.05,"h":27.16,"l":26.87,"n":2005,"o":27.16,"t":"2026-02-27T05:00:00Z","v":557770,"vw":26.98489},{"c":27.01,"h":27.11,"l":26.68,"n":2082,"o":26.85,"t":"2026-03-02T05:00:00Z","v":531066,"vw":26.96298},{"c":26.66,"h":26.74,"l":26.235,"n":3176,"o":26.64,"t":"2026-03-03T05:00:00Z","v":706046,"vw":26.53815},{"c":26.85,"h":26.895,"l":26.63,"n":1850,"o":26.83,"t":"2026-03-04T05:00:00Z","v":540071,"vw":26.830722},{"c":26.62,"h":26.8093,"l":26.37,"n":2299,"o":26.79,"t":"2026-03-05T05:00:00Z","v":684269,"vw":26.52966},{"c":26.06,"h":26.39,"l":25.89,"n":2383,"o":26.39,"t":"2026-03-06T05:00:00Z","v":632815,"vw":26.103742},{"c":26.25,"h":26.28,"l":25.4615,"n":2504,"o":25.82,"t":"2026-03-09T04:00:00Z","v":949401,"vw":25.796805},{"c":26.18,"h":26.5173,"l":26.06,"n":1737,"o":26.25,"t":"2026-03-10T04:00:00Z","v":478357,"vw":26.303919},{"c":26.14,"h":26.21,"l":25.9822,"n":1551,"o":26.21,"t":"2026-03-11T04:00:00Z","v":434517,"vw":26.089743},{"c":25.67,"h":25.95,"l":25.63,"n":1934,"o":25.95,"t":"2026-03-12T04:00:00Z","v":430945,"vw":25.757925},{"c":25.59,"h":25.955,"l":25.54,"n":2077,"o":25.84,"t":"2026-03-13T04:00:00Z","v":514451,"vw":25.719439},{"c":25.83,"h":26,"l":25.73,"n":2204,"o":25.87,"t":"2026-03-16T04:00:00Z","v":774288,"vw":25.845278},{"c":26.05,"h":26.14,"l":25.92,"n":1293,"o":25.92,"t":"2026-03-17T04:00:00Z","v":381885,"vw":26.025634},{"c":25.8,"h":26.1299,"l":25.785,"n":1546,"o":26.03,"t":"2026-03-18T04:00:00Z","v":419753,"vw":25.979669},{"c":25.9,"h":26.01,"l":25.53,"n":1967,"o":25.65,"t":"2026-03-19T04:00:00Z","v":670691,"vw":25.790623},{"c":25.68,"h":25.92,"l":25.48,"n":1685,"o":25.88,"t":"2026-03-20T04:00:00Z","v":745929,"vw":25.662283},{"c":25.95,"h":26.28,"l":25.93,"n":1779,"o":26.1,"t":"2026-03-23T04:00:00Z","v":515505,"vw":26.07889},{"c":26.02,"h":26.1192,"l":25.71,"n":1284,"o":25.81,"t":"2026-03-24T04:00:00Z","v":302405,"vw":25.988385},{"c":26.03,"h":26.2293,"l":25.84,"n":2072,"o":26.2,"t":"2026-03-25T04:00:00Z","v":986014,"vw":26.012042},{"c":25.42,"h":25.7299,"l":25.3546,"n":1988,"o":25.7,"t":"2026-03-26T04:00:00Z","v":693451,"vw":25.476402},{"c":24.98,"h":25.33,"l":24.9,"n":1513,"o":25.33,"t":"2026-03-27T04:00:00Z","v":399212,"vw":25.061202},{"c":24.88,"h":25.26,"l":24.77,"n":1358,"o":25.26,"t":"2026-03-30T04:00:00Z","v":460697,"vw":24.934885},{"c":25.55,"h":25.55,"l":25.06,"n":1227,"o":25.1,"t":"2026-03-31T04:00:00Z","v":477593,"vw":25.263641},{"c":25.75,"h":25.88,"l":25.62,"n":2055,"o":25.73,"t":"2026-04-01T04:00:00Z","v":513217,"vw":25.777346},{"c":25.74,"h":25.86,"l":25.31,"n":1033,"o":25.46,"t":"2026-04-02T04:00:00Z","v":297889,"vw":25.625357},{"c":25.98,"h":25.985,"l":25.72,"n":1301,"o":25.72,"t":"2026-04-06T04:00:00Z","v":423946,"vw":25.870186},{"c":25.955,"h":25.955,"l":25.73,"n":4561,"o":25.88,"t":"2026-04-07T04:00:00Z","v":1622031,"vw":25.861036},{"c":26.84,"h":26.93,"l":26.62,"n":2884,"o":26.62,"t":"2026-04-08T04:00:00Z","v":640971,"vw":26.78678},{"c":27.1,"h":27.1,"l":26.75,"n":1898,"o":26.82,"t":"2026-04-09T04:00:00Z","v":540881,"vw":26.95479},{"c":26.88,"h":27.1,"l":26.8478,"n":1199,"o":27.1,"t":"2026-04-10T04:00:00Z","v":308287,"vw":26.928763},{"c":27.22,"h":27.22,"l":26.77,"n":1583,"o":26.86,"t":"2026-04-13T04:00:00Z","v":599970,"vw":26.946425},{"c":27.33,"h":27.35,"l":27.185,"n":1151,"o":27.23,"t":"2026-04-14T04:00:00Z","v":371910,"vw":27.292349},{"c":27.28,"h":27.36,"l":27.1101,"n":1461,"o":27.36,"t":"2026-04-15T04:00:00Z","v":370043,"vw":27.236178},{"c":27.16,"h":27.275,"l":27.1301,"n":1367,"o":27.27,"t":"2026-04-16T04:00:00Z","v":404073,"vw":27.191425},{"c":27.61,"h":27.74,"l":27.28,"n":1898,"o":27.42,"t":"2026-04-17T04:00:00Z","v":396643,"vw":27.586949},{"c":27.62,"h":27.68,"l":27.52,"n":1988,"o":27.61,"t":"2026-04-20T04:00:00Z","v":599728,"vw":27.593397},{"c":27.46,"h":27.6799,"l":27.385,"n":1662,"o":27.56,"t":"2026-04-21T04:00:00Z","v":416529,"vw":27.504034},{"c":27.52,"h":27.63,"l":27.45,"n":1923,"o":27.58,"t":"2026-04-22T04:00:00Z","v":530041,"vw":27.513061},{"c":27.47,"h":27.6,"l":27.2,"n":9061,"o":27.54,"t":"2026-04-23T04:00:00Z","v":3331592,"vw":27.459276},{"c":27.59,"h":27.65,"l":27.485,"n":4951,"o":27.61,"t":"2026-04-24T04:00:00Z","v":1336575,"vw":27.589762},{"c":27.61,"h":27.657,"l":27.4418,"n":2486,"o":27.61,"t":"2026-04-27T04:00:00Z","v":808079,"vw":27.566288},{"c":27.37,"h":27.57,"l":27.32,"n":1687,"o":27.5,"t":"2026-04-28T04:00:00Z","v":487968,"vw":27.390781},{"c":27.36,"h":27.415,"l":27.16,"n":2352,"o":27.4,"t":"2026-04-29T04:00:00Z","v":608768,"vw":27.277685},{"c":27.51,"h":27.51,"l":27.16,"n":1723,"o":27.34,"t":"2026-04-30T04:00:00Z","v":572539,"vw":27.397311},{"c":27.32,"h":27.59,"l":27.31,"n":1491,"o":27.59,"t":"2026-05-01T04:00:00Z","v":464918,"vw":27.395629},{"c":27.16,"h":27.4299,"l":27.07,"n":2017,"o":27.32,"t":"2026-05-04T04:00:00Z","v":513389,"vw":27.214339},{"c":27.41,"h":27.43,"l":27.19,"n":2076,"o":27.32,"t":"2026-05-05T04:00:00Z","v":684143,"vw":27.364668},{"c":27.72,"h":27.795,"l":27.6,"n":2064,"o":27.68,"t":"2026-05-06T04:00:00Z","v":822463,"vw":27.723217},{"c":27.32,"h":27.76,"l":27.2501,"n":1969,"o":27.76,"t":"2026-05-07T04:00:00Z","v":617219,"vw":27.376342},{"c":27.36,"h":27.5199,"l":27.3038,"n":1648,"o":27.49,"t":"2026-05-08T04:00:00Z","v":567220,"vw":27.359646},{"c":27.25,"h":27.4,"l":27.19,"n":2015,"o":27.4,"t":"2026-05-11T04:00:00Z","v":772434,"vw":27.268907},{"c":27.19,"h":27.195,"l":26.875,"n":1726,"o":27.17,"t":"2026-05-12T04:00:00Z","v":428418,"vw":27.056598},{"c":27.09,"h":27.19,"l":27,"n":1771,"o":27.19,"t":"2026-05-13T04:00:00Z","v":449057,"vw":27.083106},{"c":27.23,"h":27.27,"l":27.12,"n":1749,"o":27.19,"t":"2026-05-14T04:00:00Z","v":431437,"vw":27.201482},{"c":27.04,"h":27.14,"l":27.01,"n":1522,"o":27.14,"t":"2026-05-15T04:00:00Z","v":441486,"vw":27.063642},{"c":27.1,"h":27.155,"l":26.9316,"n":1751,"o":27.07,"t":"2026-05-18T04:00:00Z","v":487211,"vw":27.029563},{"c":26.93,"h":27.0699,"l":26.85,"n":2017,"o":26.89,"t":"2026-05-19T04:00:00Z","v":548710,"vw":26.966175},{"c":27.39,"h":27.39,"l":26.875,"n":2092,"o":27.08,"t":"2026-05-20T04:00:00Z","v":554544,"vw":27.268606},{"c":27.3,"h":27.3191,"l":26.94,"n":1606,"o":27.11,"t":"2026-05-21T04:00:00Z","v":433548,"vw":27.171969},{"c":27.44,"h":27.52,"l":27.3516,"n":1273,"o":27.37,"t":"2026-05-22T04:00:00Z","v":329308,"vw":27.435057},{"c":27.84,"h":27.84,"l":27.5574,"n":2887,"o":27.57,"t":"2026-05-26T04:00:00Z","v":631252,"vw":27.755728},{"c":27.59,"h":27.89,"l":27.5462,"n":2691,"o":27.84,"t":"2026-05-27T04:00:00Z","v":732275,"vw":27.634365},{"c":27.47,"h":27.59,"l":27.3104,"n":2457,"o":27.59,"t":"2026-05-28T04:00:00Z","v":592460,"vw":27.439707},{"c":27.4,"h":27.53,"l":27.385,"n":2271,"o":27.46,"t":"2026-05-29T04:00:00Z","v":760561,"vw":27.462639},{"c":27.44,"h":27.47,"l":27.1931,"n":2500,"o":27.35,"t":"2026-06-01T04:00:00Z","v":563814,"vw":27.388559},{"c":27.7,"h":27.7,"l":27.3941,"n":1843,"o":27.44,"t":"2026-06-02T04:00:00Z","v":398332,"vw":27.575039},{"c":27.72,"h":27.74,"l":27.56,"n":1747,"o":27.69,"t":"2026-06-03T04:00:00Z","v":412612,"vw":27.675812},{"c":28.04,"h":28.08,"l":27.64,"n":1937,"o":27.64,"t":"2026-06-04T04:00:00Z","v":445390,"vw":27.969189},{"c":27.54,"h":27.9,"l":27.48,"n":2818,"o":27.77,"t":"2026-06-05T04:00:00Z","v":646938,"vw":27.731082},{"c":27.7,"h":27.89,"l":27.6162,"n":2425,"o":27.84,"t":"2026-06-08T04:00:00Z","v":514283,"vw":27.77817},{"c":27.97,"h":28.2599,"l":27.37,"n":3668,"o":27.88,"t":"2026-06-09T04:00:00Z","v":1062144,"vw":27.79641},{"c":27.6,"h":28.19,"l":27.5501,"n":1541,"o":27.88,"t":"2026-06-10T04:00:00Z","v":525871,"vw":27.774797},{"c":28.36,"h":28.43,"l":27.81,"n":1833,"o":27.81,"t":"2026-06-11T04:00:00Z","v":398777,"vw":28.09849},{"c":28.66,"h":28.68,"l":28.2501,"n":1964,"o":28.42,"t":"2026-06-12T04:00:00Z","v":488632,"vw":28.570513},{"c":28.91,"h":29.18,"l":28.86,"n":2063,"o":29,"t":"2026-06-15T04:00:00Z","v":684319,"vw":28.952518},{"c":28.82,"h":29.1087,"l":28.78,"n":1123,"o":28.92,"t":"2026-06-16T04:00:00Z","v":507354,"vw":28.932256},{"c":28.67,"h":29.1499,"l":28.6,"n":1528,"o":28.85,"t":"2026-06-17T04:00:00Z","v":499275,"vw":28.934863},{"c":28.87,"h":29.07,"l":28.85,"n":2320,"o":29.04,"t":"2026-06-18T04:00:00Z","v":819419,"vw":28.964887},{"c":29.09,"h":29.13,"l":28.89,"n":1738,"o":28.99,"t":"2026-06-22T04:00:00Z","v":525696,"vw":28.986103},{"c":28.72,"h":28.78,"l":28.5101,"n":1691,"o":28.65,"t":"2026-06-23T04:00:00Z","v":549164,"vw":28.695342},{"c":28.84,"h":28.9983,"l":28.6,"n":1632,"o":28.72,"t":"2026-06-24T04:00:00Z","v":585182,"vw":28.821244},{"c":28.97,"h":29.14,"l":28.814,"n":2615,"o":28.83,"t":"2026-06-25T04:00:00Z","v":731786,"vw":28.946849},{"c":28.86,"h":28.925,"l":28.62,"n":2245,"o":28.66,"t":"2026-06-26T04:00:00Z","v":628671,"vw":28.796433},{"c":29.21,"h":29.23,"l":28.89,"n":2517,"o":28.98,"t":"2026-06-29T04:00:00Z","v":495295,"vw":29.137252},{"c":29.4,"h":29.47,"l":29.19,"n":2553,"o":29.21,"t":"2026-06-30T04:00:00Z","v":736258,"vw":29.359701},{"c":29.23,"h":29.41,"l":29.11,"n":2596,"o":29.33,"t":"2026-07-01T04:00:00Z","v":618062,"vw":29.287752},{"c":29.07,"h":29.33,"l":28.8299,"n":2380,"o":29.33,"t":"2026-07-02T04:00:00Z","v":546189,"vw":28.999307},{"c":29.17,"h":29.29,"l":29.09,"n":2584,"o":29.29,"t":"2026-07-06T04:00:00Z","v":577189,"vw":29.166697},{"c":28.91,"h":29.06,"l":28.82,"n":5805,"o":29.06,"t":"2026-07-07T04:00:00Z","v":1031143,"vw":28.897039},{"c":28.6,"h":28.8,"l":28.49,"n":2888,"o":28.8,"t":"2026-07-08T04:00:00Z","v":695418,"vw":28.609682},{"c":28.94,"h":29.04,"l":28.79,"n":2575,"o":28.79,"t":"2026-07-09T04:00:00Z","v":509301,"vw":28.963282},{"c":29.07,"h":29.1,"l":28.83,"n":2342,"o":28.95,"t":"2026-07-10T04:00:00Z","v":860904,"vw":29.019581},{"c":28.9,"h":29.02,"l":28.79,"n":2498,"o":28.99,"t":"2026-07-13T04:00:00Z","v":571388,"vw":28.888569},{"c":29.04,"h":29.17,"l":28.984,"n":4148,"o":29.11,"t":"2026-07-14T04:00:00Z","v":1078827,"vw":29.04475},{"c":29.02,"h":29.15,"l":28.835,"n":3073,"o":29.15,"t":"2026-07-15T04:00:00Z","v":908186,"vw":28.971587},{"c":29.16,"h":29.19,"l":28.985,"n":2626,"o":29.02,"t":"2026-07-16T04:00:00Z","v":894470,"vw":29.05392},{"c":29,"h":29.115,"l":28.8,"n":2491,"o":28.92,"t":"2026-07-17T04:00:00Z","v":586338,"vw":28.987433},{"c":28.94,"h":29.18,"l":28.875,"n":2851,"o":29.18,"t":"2026-07-20T04:00:00Z","v":633433,"vw":28.987081},{"c":28.94,"h":28.99,"l":28.8,"n":2626,"o":28.99,"t":"2026-07-21T04:00:00Z","v":757512,"vw":28.918992},{"c":28.8,"h":28.89,"l":28.7482,"n":2348,"o":28.79,"t":"2026-07-22T04:00:00Z","v":613477,"vw":28.819374},{"c":28.64,"h":28.73,"l":28.53,"n":9689,"o":28.73,"t":"2026-07-23T04:00:00Z","v":2135052,"vw":28.59637},{"c":28.82,"h":28.96,"l":28.6699,"n":4389,"o":28.69,"t":"2026-07-24T04:00:00Z","v":1109461,"vw":28.800335},{"c":29.03,"h":29.127,"l":28.81,"n":2703,"o":29.07,"t":"2026-07-27T04:00:00Z","v":777348,"vw":28.913229},{"c":29.2,"h":29.225,"l":28.94,"n":2674,"o":29.08,"t":"2026-07-28T04:00:00Z","v":731406,"vw":29.091193},{"c":28.78,"h":29.23,"l":28.76,"n":3286,"o":29.14,"t":"2026-07-29T04:00:00Z","v":995373,"vw":29.022666},{"c":29.15,"h":29.2,"l":28.82,"n":2779,"o":29.2,"t":"2026-07-30T04:00:00Z","v":682928,"vw":29.028396},{"c":29.2,"h":29.3725,"l":29.075,"n":3701,"o":29.25,"t":"2026-07-31T04:00:00Z","v":883060,"vw":29.240067},{"c":29.4,"h":29.4,"l":29.265,"n":3075,"o":29.33,"t":"2026-08-03T04:00:00Z","v":602748,"vw":29.328853},{"c":29.8,"h":29.83,"l":29.475,"n":3297,"o":29.64,"t":"2026-08-04T04:00:00Z","v":650866,"vw":29.699679},{"c":29.86,"h":30.03,"l":29.81,"n":4127,"o":29.97,"t":"2026-08-05T04:00:00Z","v":729225,"vw":29.895219},{"c":29.83,"h":29.9799,"l":29.79,"n":2290,"o":29.91,"t":"2026-08-06T04:00:00Z","v":442555,"vw":29.86453},{"c":29.83,"h":29.95,"l":29.7299,"n":2683,"o":29.95,"t":"2026-08-07T04:00:00Z","v":580199,"vw":29.797702},{"c":29.77,"h":29.885,"l":29.72,"n":3110,"o":29.87,"t":"2026-08-10T04:00:00Z","v":670275,"vw":29.767498},{"c":29.81,"h":29.92,"l":29.78,"n":5725,"o":29.84,"t":"2026-08-11T04:00:00Z","v":600986,"vw":29.856641},{"c":29.97,"h":29.97,"l":29.82,"n":3949,"o":29.87,"t":"2026-08-12T04:00:00Z","v":893294,"vw":29.901996},{"c":30.02,"h":30.08,"l":29.905,"n":2688,"o":30.08,"t":"2026-08-13T04:00:00Z","v":670172,"vw":30.001484},{"c":30.02,"h":30.03,"l":29.93,"n":4089,"o":30.02,"t":"2026-08-14T04:00:00Z","v":472224,"vw":29.982222},{"c":29.87,"h":30.085,"l":29.86,"n":2208,"o":30.02,"t":"2026-08-17T04:00:00Z","v":706028,"vw":29.967256},{"c":29.71,"h":29.8,"l":29.675,"n":2742,"o":29.78,"t":"2026-08-18T04:00:00Z","v":1279716,"vw":29.727409},{"c":29.49,"h":29.785,"l":29.455,"n":1935,"o":29.72,"t":"2026-08-19T04:00:00Z","v":738975,"vw":29.59883},{"c":29.25,"h":29.4998,"l":29.21,"n":1935,"o":29.34,"t":"2026-08-20T04:00:00Z","v":596862,"vw":29.309448},{"c":29.19,"h":29.27,"l":29.12,"n":1618,"o":29.21,"t":"2026-08-21T04:00:00Z","v":409544,"vw":29.181297},{"c":29.35,"h":29.35,"l":29.074,"n":1744,"o":29.2,"t":"2026-08-24T04:00:00Z","v":494303,"vw":29.269998},{"c":29.34,"h":29.5,"l":29.205,"n":2466,"o":29.5,"t":"2026-08-25T04:00:00Z","v":814699,"vw":29.317921},{"c":29.36,"h":29.415,"l":29.25,"n":2122,"o":29.28,"t":"2026-08-26T04:00:00Z","v":968172,"vw":29.340473},{"c":29.34,"h":29.41,"l":29.2501,"n":1859,"o":29.41,"t":"2026-08-27T04:00:00Z","v":653012,"vw":29.331732},{"c":29.24,"h":29.38,"l":29.1901,"n":2134,"o":29.38,"t":"2026-08-28T04:00:00Z","v":999673,"vw":29.292544},{"c":29.03,"h":29.24,"l":29,"n":1765,"o":29.24,"t":"2026-08-31T04:00:00Z","v":792003,"vw":29.054157},{"c":28.74,"h":28.96,"l":28.665,"n":1995,"o":28.96,"t":"2026-09-01T04:00:00Z","v":1323202,"vw":28.789642},{"c":28.96,"h":29.0355,"l":28.8,"n":1840,"o":28.81,"t":"2026-09-02T04:00:00Z","v":872695,"vw":28.961463},{"c":29.26,"h":29.26,"l":29.005,"n":2160,"o":29.1,"t":"2026-09-03T04:00:00Z","v":777453,"vw":29.151186},{"c":29.26,"h":29.32,"l":29.195,"n":1901,"o":29.32,"t":"2026-09-04T04:00:00Z","v":1027862,"vw":29.244961},{"c":28.98,"h":29.25,"l":28.94,"n":2399,"o":29.25,"t":"2026-09-08T04:00:00Z","v":1006235,"vw":29.036214},{"c":28.78,"h":28.97,"l":28.75,"n":2272,"o":28.97,"t":"2026-09-09T04:00:00Z","v":1024398,"vw":28.809759},{"c":28.53,"h":28.68,"l":28.47,"n":8099,"o":28.66,"t":"2026-09-10T04:00:00Z","v":2778318,"vw":28.5275},{"c":28.78,"h":28.83,"l":28.615,"n":5418,"o":28.75,"t":"2026-09-11T04:00:00Z","v":2396396,"vw":28.745353},{"c":28.64,"h":28.7,"l":28.53,"n":3272,"o":28.63,"t":"2026-09-14T04:00:00Z","v":1827750,"vw":28.604688},{"c":28.49,"h":28.65,"l":28.3841,"n":2838,"o":28.65,"t":"2026-09-15T04:00:00Z","v":1418501,"vw":28.470833},{"c":28.23,"h":28.535,"l":28.025,"n":3036,"o":28.52,"t":"2026-09-16T04:00:00Z","v":1234756,"vw":28.370142},{"c":28.31,"h":28.54,"l":28.2,"n":2029,"o":28.54,"t":"2026-09-17T04:00:00Z","v":667074,"vw":28.316006},{"c":28.34,"h":28.36,"l":28.21,"n":2572,"o":28.32,"t":"2026-09-18T04:00:00Z","v":1632697,"vw":28.286487},{"c":28.57,"h":28.625,"l":28.46,"n":2469,"o":28.58,"t":"2026-09-21T04:00:00Z","v":1538907,"vw":28.559467},{"c":28.4,"h":28.72,"l":28.23,"n":4297,"o":28.72,"t":"2026-09-22T04:00:00Z","v":1593478,"vw":28.357018},{"c":28.19,"h":28.37,"l":28.17,"n":3256,"o":28.37,"t":"2026-09-23T04:00:00Z","v":2061727,"vw":28.256917},{"c":28.01,"h":28.03,"l":27.8782,"n":1518,"o":28.02,"t":"2026-09-24T04:00:00Z","v":433701,"vw":27.965357},{"c":28.18,"h":28.2199,"l":28.005,"n":2965,"o":28.15,"t":"2026-09-25T04:00:00Z","v":1601659,"vw":28.13638},{"c":27.97,"h":28.12,"l":27.893,"n":2760,"o":28.12,"t":"2026-09-28T04:00:00Z","v":1618856,"vw":27.986736},{"c":28.01,"h":28.12,"l":27.84,"n":3767,"o":28.12,"t":"2026-09-29T04:00:00Z","v":1828848,"vw":27.930871},{"c":27.88,"h":28.0685,"l":27.81,"n":5557,"o":28,"t":"2026-09-30T04:00:00Z","v":3736882,"vw":27.970719},{"c":28.15,"h":28.17,"l":27.8301,"n":5175,"o":27.93,"t":"2026-10-01T04:00:00Z","v":2979589,"vw":27.992379},{"c":28.16,"h":28.38,"l":28.09,"n":3511,"o":28.38,"t":"2026-10-02T04:00:00Z","v":2427678,"vw":28.174041},{"c":28.25,"h":28.29,"l":28.06,"n":2409,"o":28.19,"t":"2026-10-05T04:00:00Z","v":1240049,"vw":28.227975},{"c":28.2,"h":28.3496,"l":28.1316,"n":2326,"o":28.31,"t":"2026-10-06T04:00:00Z","v":986418,"vw":28.214766},{"c":27.98,"h":28.11,"l":27.91,"n":5927,"o":28.11,"t":"2026-10-07T04:00:00Z","v":2306148,"vw":27.997943},{"c":28.25,"h":28.25,"l":27.9113,"n":4590,"o":27.95,"t":"2026-10-08T04:00:00Z","v":2079246,"vw":28.126547},{"c":28.25,"h":28.28,"l":28.16,"n":2526,"o":28.28,"t":"2026-10-09T04:00:00Z","v":1245936,"vw":28.240234},{"c":28.32,"h":28.42,"l":28.26,"n":3036,"o":28.28,"t":"2026-10-12T04:00:00Z","v":1305119,"vw":28.346981},{"c":28.24,"h":28.39,"l":28.1501,"n":2339,"o":28.34,"t":"2026-10-13T04:00:00Z","v":1593602,"vw":28.205042},{"c":28.06,"h":28.0999,"l":27.8759,"n":3242,"o":28.06,"t":"2026-10-14T04:00:00Z","v":1654844,"vw":27.94337},{"c":28.35,"h":28.35716,"l":28.0201,"n":2483,"o":28.06,"t":"2026-10-15T04:00:00Z","v":1639537,"vw":28.241943},{"c":28.22,"h":28.53,"l":28.1201,"n":3351,"o":28.37,"t":"2026-10-16T04:00:00Z","v":1906885,"vw":28.230586},{"c":28.2,"h":28.315,"l":28.18,"n":2875,"o":28.24,"t":"2026-10-19T04:00:00Z","v":1545773,"vw":28.228211},{"c":28.29,"h":28.3886,"l":28.16,"n":3708,"o":28.19,"t":"2026-10-20T04:00:00Z","v":2317177,"vw":28.271934},{"c":28.17,"h":28.28,"l":28.08,"n":3626,"o":28.28,"t":"2026-10-21T04:00:00Z","v":1478548,"vw":28.174452},{"c":28.14,"h":28.14,"l":27.8601,"n":4364,"o":27.97,"t":"2026-10-22T04:00:00Z","v":2053641,"vw":28.004909}],"volatilityBars":[{"c":28.52,"h":28.72,"l":28.49,"n":135,"o":28.72,"t":"2026-09-22T13:30:00Z","v":45447,"vw":28.599887},{"c":28.5,"h":28.52,"l":28.4601,"n":145,"o":28.52,"t":"2026-09-22T13:45:00Z","v":25132,"vw":28.491876},{"c":28.43,"h":28.52,"l":28.43,"n":306,"o":28.51,"t":"2026-09-22T14:00:00Z","v":106076,"vw":28.466605},{"c":28.33,"h":28.425,"l":28.33,"n":124,"o":28.425,"t":"2026-09-22T14:15:00Z","v":44485,"vw":28.358299},{"c":28.3193,"h":28.35,"l":28.3,"n":211,"o":28.3365,"t":"2026-09-22T14:30:00Z","v":65572,"vw":28.332621},{"c":28.27,"h":28.3,"l":28.26,"n":153,"o":28.3,"t":"2026-09-22T14:45:00Z","v":39092,"vw":28.278933},{"c":28.24,"h":28.295,"l":28.2389,"n":225,"o":28.26,"t":"2026-09-22T15:00:00Z","v":48115,"vw":28.274983},{"c":28.245,"h":28.266,"l":28.2399,"n":198,"o":28.24,"t":"2026-09-22T15:15:00Z","v":48537,"vw":28.251101},{"c":28.24,"h":28.25,"l":28.235,"n":164,"o":28.24,"t":"2026-09-22T15:30:00Z","v":40603,"vw":28.241769},{"c":28.27,"h":28.27,"l":28.23,"n":128,"o":28.24,"t":"2026-09-22T15:45:00Z","v":27673,"vw":28.253441},{"c":28.3167,"h":28.32,"l":28.27,"n":246,"o":28.27,"t":"2026-09-22T16:00:00Z","v":175099,"vw":28.294711},{"c":28.3399,"h":28.34,"l":28.31,"n":84,"o":28.315,"t":"2026-09-22T16:15:00Z","v":43065,"vw":28.324917},{"c":28.3462,"h":28.35,"l":28.34,"n":56,"o":28.345,"t":"2026-09-22T16:30:00Z","v":11615,"vw":28.346436},{"c":28.355,"h":28.375,"l":28.3403,"n":253,"o":28.345,"t":"2026-09-22T16:45:00Z","v":69037,"vw":28.355849},{"c":28.33,"h":28.355,"l":28.325,"n":92,"o":28.355,"t":"2026-09-22T17:00:00Z","v":42559,"vw":28.335874},{"c":28.34,"h":28.34,"l":28.315,"n":70,"o":28.325,"t":"2026-09-22T17:15:00Z","v":20847,"vw":28.322043},{"c":28.36,"h":28.36,"l":28.335,"n":125,"o":28.335,"t":"2026-09-22T17:30:00Z","v":48202,"vw":28.350871},{"c":28.39,"h":28.405,"l":28.355,"n":150,"o":28.36,"t":"2026-09-22T17:45:00Z","v":74502,"vw":28.381139},{"c":28.35,"h":28.39,"l":28.345,"n":153,"o":28.39,"t":"2026-09-22T18:00:00Z","v":61147,"vw":28.362793},{"c":28.355,"h":28.36,"l":28.35,"n":64,"o":28.35,"t":"2026-09-22T18:15:00Z","v":19164,"vw":28.354953},{"c":28.35,"h":28.37,"l":28.34,"n":154,"o":28.36,"t":"2026-09-22T18:30:00Z","v":76327,"vw":28.353048},{"c":28.35,"h":28.36,"l":28.35,"n":123,"o":28.35,"t":"2026-09-22T18:45:00Z","v":53891,"vw":28.353069},{"c":28.355,"h":28.365,"l":28.34,"n":107,"o":28.3499,"t":"2026-09-22T19:00:00Z","v":51574,"vw":28.35635},{"c":28.3699,"h":28.37,"l":28.35,"n":148,"o":28.355,"t":"2026-09-22T19:15:00Z","v":140995,"vw":28.35423},{"c":28.395,"h":28.405,"l":28.37,"n":157,"o":28.375,"t":"2026-09-22T19:30:00Z","v":65595,"vw":28.387392},{"c":28.37,"h":28.415,"l":28.37,"n":435,"o":28.405,"t":"2026-09-22T19:45:00Z","v":135357,"vw":28.395048},{"c":28.37,"h":28.4,"l":28.37,"n":5,"o":28.4,"t":"2026-09-22T20:00:00Z","v":12177,"vw":28.393839},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-09-23T11:00:00Z","v":240,"vw":28.4},{"c":28.29,"h":28.37,"l":28.28,"n":118,"o":28.37,"t":"2026-09-23T13:30:00Z","v":55086,"vw":28.337253},{"c":28.245,"h":28.325,"l":28.22,"n":120,"o":28.325,"t":"2026-09-23T13:45:00Z","v":36924,"vw":28.252851},{"c":28.295,"h":28.3,"l":28.24,"n":164,"o":28.245,"t":"2026-09-23T14:00:00Z","v":43575,"vw":28.258374},{"c":28.265,"h":28.32,"l":28.2476,"n":108,"o":28.31,"t":"2026-09-23T14:15:00Z","v":44146,"vw":28.274737},{"c":28.2701,"h":28.31,"l":28.25,"n":253,"o":28.265,"t":"2026-09-23T14:30:00Z","v":111080,"vw":28.287419},{"c":28.265,"h":28.29,"l":28.24,"n":244,"o":28.27,"t":"2026-09-23T14:45:00Z","v":116692,"vw":28.268273},{"c":28.28,"h":28.29,"l":28.2488,"n":107,"o":28.265,"t":"2026-09-23T15:00:00Z","v":57520,"vw":28.27529},{"c":28.25,"h":28.29,"l":28.25,"n":91,"o":28.2741,"t":"2026-09-23T15:15:00Z","v":110917,"vw":28.276919},{"c":28.275,"h":28.275,"l":28.245,"n":73,"o":28.245,"t":"2026-09-23T15:30:00Z","v":107314,"vw":28.256376},{"c":28.255,"h":28.275,"l":28.2341,"n":63,"o":28.275,"t":"2026-09-23T15:45:00Z","v":72277,"vw":28.246806},{"c":28.255,"h":28.255,"l":28.2338,"n":101,"o":28.2501,"t":"2026-09-23T16:00:00Z","v":104218,"vw":28.248909},{"c":28.28,"h":28.28,"l":28.25,"n":61,"o":28.26,"t":"2026-09-23T16:15:00Z","v":38677,"vw":28.266153},{"c":28.2699,"h":28.2999,"l":28.265,"n":42,"o":28.2999,"t":"2026-09-23T16:30:00Z","v":40316,"vw":28.283871},{"c":28.265,"h":28.265,"l":28.244,"n":92,"o":28.26,"t":"2026-09-23T16:45:00Z","v":76020,"vw":28.253343},{"c":28.245,"h":28.27,"l":28.2199,"n":104,"o":28.27,"t":"2026-09-23T17:00:00Z","v":84892,"vw":28.235469},{"c":28.275,"h":28.28,"l":28.2401,"n":54,"o":28.2401,"t":"2026-09-23T17:15:00Z","v":36902,"vw":28.260551},{"c":28.27,"h":28.28,"l":28.24,"n":164,"o":28.27,"t":"2026-09-23T17:30:00Z","v":120804,"vw":28.258822},{"c":28.285,"h":28.2899,"l":28.265,"n":159,"o":28.275,"t":"2026-09-23T17:45:00Z","v":148405,"vw":28.275286},{"c":28.265,"h":28.285,"l":28.255,"n":70,"o":28.285,"t":"2026-09-23T18:00:00Z","v":88710,"vw":28.262286},{"c":28.26,"h":28.275,"l":28.255,"n":82,"o":28.27,"t":"2026-09-23T18:15:00Z","v":97300,"vw":28.267906},{"c":28.2399,"h":28.26,"l":28.235,"n":107,"o":28.26,"t":"2026-09-23T18:30:00Z","v":74134,"vw":28.243751},{"c":28.245,"h":28.245,"l":28.2297,"n":59,"o":28.2359,"t":"2026-09-23T18:45:00Z","v":62703,"vw":28.237461},{"c":28.2201,"h":28.26,"l":28.2201,"n":133,"o":28.2487,"t":"2026-09-23T19:00:00Z","v":77379,"vw":28.243417},{"c":28.215,"h":28.23,"l":28.2,"n":104,"o":28.23,"t":"2026-09-23T19:15:00Z","v":128982,"vw":28.218837},{"c":28.2099,"h":28.225,"l":28.205,"n":100,"o":28.2182,"t":"2026-09-23T19:30:00Z","v":30264,"vw":28.21736},{"c":28.18,"h":28.22,"l":28.17,"n":387,"o":28.205,"t":"2026-09-23T19:45:00Z","v":85203,"vw":28.188835},{"c":28.19,"h":28.19,"l":28.19,"n":7,"o":28.19,"t":"2026-09-23T20:00:00Z","v":9812,"vw":28.19},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-09-24T08:00:00Z","v":100,"vw":28.1},{"c":27.9,"h":28.02,"l":27.9,"n":95,"o":28.02,"t":"2026-09-24T13:30:00Z","v":48947,"vw":28.011897},{"c":27.9677,"h":27.9677,"l":27.925,"n":23,"o":27.95,"t":"2026-09-24T13:45:00Z","v":12693,"vw":27.951834},{"c":27.985,"h":28,"l":27.95,"n":19,"o":27.9501,"t":"2026-09-24T14:00:00Z","v":11389,"vw":27.978795},{"c":27.955,"h":27.9767,"l":27.95,"n":27,"o":27.96,"t":"2026-09-24T14:15:00Z","v":11994,"vw":27.95878},{"c":27.94,"h":27.9799,"l":27.94,"n":14,"o":27.95,"t":"2026-09-24T14:30:00Z","v":9413,"vw":27.957671},{"c":27.913,"h":27.93,"l":27.9118,"n":41,"o":27.9299,"t":"2026-09-24T14:45:00Z","v":13666,"vw":27.925029},{"c":27.89,"h":27.92,"l":27.89,"n":23,"o":27.905,"t":"2026-09-24T15:00:00Z","v":10762,"vw":27.908518},{"c":27.91,"h":27.93,"l":27.9,"n":42,"o":27.9,"t":"2026-09-24T15:15:00Z","v":17623,"vw":27.913401},{"c":27.91,"h":27.91,"l":27.88,"n":25,"o":27.91,"t":"2026-09-24T15:30:00Z","v":5498,"vw":27.903098},{"c":27.91,"h":27.9156,"l":27.89,"n":26,"o":27.9156,"t":"2026-09-24T15:45:00Z","v":10604,"vw":27.903407},{"c":27.89,"h":27.9,"l":27.8782,"n":44,"o":27.9,"t":"2026-09-24T16:00:00Z","v":7226,"vw":27.884157},{"c":27.97,"h":28.03,"l":27.91,"n":73,"o":27.915,"t":"2026-09-24T16:15:00Z","v":19634,"vw":28.000956},{"c":28,"h":28.0299,"l":27.96,"n":51,"o":27.96,"t":"2026-09-24T16:30:00Z","v":20382,"vw":27.996467},{"c":27.99,"h":28.02,"l":27.98,"n":32,"o":27.98,"t":"2026-09-24T16:45:00Z","v":4745,"vw":27.995171},{"c":27.9577,"h":27.98,"l":27.95,"n":64,"o":27.97,"t":"2026-09-24T17:00:00Z","v":17682,"vw":27.966376},{"c":27.91,"h":27.95,"l":27.91,"n":85,"o":27.95,"t":"2026-09-24T17:15:00Z","v":46787,"vw":27.930995},{"c":27.915,"h":27.94,"l":27.9,"n":53,"o":27.93,"t":"2026-09-24T17:30:00Z","v":8541,"vw":27.920091},{"c":27.93,"h":27.95,"l":27.9203,"n":50,"o":27.9203,"t":"2026-09-24T17:45:00Z","v":9663,"vw":27.932886},{"c":27.95,"h":27.9628,"l":27.93,"n":39,"o":27.93,"t":"2026-09-24T18:00:00Z","v":5997,"vw":27.934109},{"c":27.975,"h":27.9899,"l":27.955,"n":9,"o":27.9703,"t":"2026-09-24T18:15:00Z","v":6906,"vw":27.962549},{"c":27.96,"h":27.985,"l":27.945,"n":33,"o":27.975,"t":"2026-09-24T18:30:00Z","v":12880,"vw":27.965843},{"c":27.98,"h":27.99,"l":27.96,"n":27,"o":27.96,"t":"2026-09-24T18:45:00Z","v":5167,"vw":27.970344},{"c":27.9664,"h":27.99,"l":27.96,"n":43,"o":27.99,"t":"2026-09-24T19:00:00Z","v":15395,"vw":27.973629},{"c":27.99,"h":27.9999,"l":27.96,"n":103,"o":27.9899,"t":"2026-09-24T19:15:00Z","v":26235,"vw":27.977298},{"c":28.01,"h":28.01,"l":27.98,"n":70,"o":27.98,"t":"2026-09-24T19:30:00Z","v":12087,"vw":28.004542},{"c":28.01,"h":28.01,"l":27.98,"n":184,"o":27.995,"t":"2026-09-24T19:45:00Z","v":48448,"vw":27.992284},{"c":28.01,"h":28.01,"l":28.01,"n":3,"o":28.01,"t":"2026-09-24T20:00:00Z","v":8354,"vw":28.01},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-09-25T12:00:00Z","v":100,"vw":28.15},{"c":28.08,"h":28.15,"l":28.02,"n":136,"o":28.15,"t":"2026-09-25T13:30:00Z","v":56240,"vw":28.115339},{"c":28.085,"h":28.0988,"l":28.05,"n":194,"o":28.08,"t":"2026-09-25T13:45:00Z","v":47225,"vw":28.067786},{"c":28.05,"h":28.095,"l":28.005,"n":110,"o":28.09,"t":"2026-09-25T14:00:00Z","v":21898,"vw":28.040555},{"c":28.07,"h":28.0899,"l":28.04,"n":277,"o":28.04,"t":"2026-09-25T14:15:00Z","v":138009,"vw":28.065364},{"c":28.105,"h":28.105,"l":28.07,"n":318,"o":28.07,"t":"2026-09-25T14:30:00Z","v":146306,"vw":28.091531},{"c":28.095,"h":28.11,"l":28.07,"n":142,"o":28.105,"t":"2026-09-25T14:45:00Z","v":133616,"vw":28.089021},{"c":28.07,"h":28.105,"l":28.0501,"n":44,"o":28.095,"t":"2026-09-25T15:00:00Z","v":44150,"vw":28.08324},{"c":28.095,"h":28.0985,"l":28.075,"n":82,"o":28.08,"t":"2026-09-25T15:15:00Z","v":36062,"vw":28.088231},{"c":28.085,"h":28.12,"l":28.08,"n":70,"o":28.1,"t":"2026-09-25T15:30:00Z","v":40670,"vw":28.112589},{"c":28.1399,"h":28.1399,"l":28.065,"n":166,"o":28.07,"t":"2026-09-25T15:45:00Z","v":87618,"vw":28.107011},{"c":28.205,"h":28.2199,"l":28.135,"n":171,"o":28.135,"t":"2026-09-25T16:00:00Z","v":121270,"vw":28.178755},{"c":28.2,"h":28.2151,"l":28.19,"n":125,"o":28.2,"t":"2026-09-25T16:15:00Z","v":103513,"vw":28.20369},{"c":28.2,"h":28.2099,"l":28.175,"n":130,"o":28.205,"t":"2026-09-25T16:30:00Z","v":76789,"vw":28.192718},{"c":28.16,"h":28.1999,"l":28.16,"n":62,"o":28.1999,"t":"2026-09-25T16:45:00Z","v":88974,"vw":28.173731},{"c":28.17,"h":28.19,"l":28.16,"n":62,"o":28.16,"t":"2026-09-25T17:00:00Z","v":55751,"vw":28.178465},{"c":28.165,"h":28.185,"l":28.155,"n":71,"o":28.185,"t":"2026-09-25T17:15:00Z","v":78913,"vw":28.164744},{"c":28.1811,"h":28.19,"l":28.135,"n":43,"o":28.165,"t":"2026-09-25T17:30:00Z","v":9148,"vw":28.159676},{"c":28.17,"h":28.18,"l":28.155,"n":63,"o":28.18,"t":"2026-09-25T17:45:00Z","v":23267,"vw":28.167151},{"c":28.175,"h":28.175,"l":28.1613,"n":30,"o":28.17,"t":"2026-09-25T18:00:00Z","v":26223,"vw":28.170487},{"c":28.17,"h":28.18,"l":28.155,"n":47,"o":28.17,"t":"2026-09-25T18:15:00Z","v":44274,"vw":28.17239},{"c":28.1682,"h":28.1759,"l":28.155,"n":37,"o":28.17,"t":"2026-09-25T18:30:00Z","v":46239,"vw":28.166037},{"c":28.18,"h":28.18,"l":28.165,"n":28,"o":28.165,"t":"2026-09-25T18:45:00Z","v":15762,"vw":28.174518},{"c":28.195,"h":28.195,"l":28.15,"n":59,"o":28.1759,"t":"2026-09-25T19:00:00Z","v":33937,"vw":28.162972},{"c":28.165,"h":28.1999,"l":28.165,"n":56,"o":28.195,"t":"2026-09-25T19:15:00Z","v":19430,"vw":28.180191},{"c":28.185,"h":28.1859,"l":28.16,"n":56,"o":28.165,"t":"2026-09-25T19:30:00Z","v":14819,"vw":28.177258},{"c":28.175,"h":28.205,"l":28.16,"n":256,"o":28.19,"t":"2026-09-25T19:45:00Z","v":77955,"vw":28.186152},{"c":28.18,"h":28.18,"l":28.18,"n":6,"o":28.18,"t":"2026-09-25T20:00:00Z","v":11191,"vw":28.18},{"c":27.96,"h":28.12,"l":27.93,"n":111,"o":28.12,"t":"2026-09-28T13:30:00Z","v":48317,"vw":28.065023},{"c":27.99,"h":28.02,"l":27.96,"n":37,"o":27.96,"t":"2026-09-28T13:45:00Z","v":10587,"vw":27.984302},{"c":28.016,"h":28.04,"l":27.98,"n":63,"o":28,"t":"2026-09-28T14:00:00Z","v":42175,"vw":27.990946},{"c":28.01,"h":28.0284,"l":28.0025,"n":46,"o":28.015,"t":"2026-09-28T14:15:00Z","v":13379,"vw":28.020546},{"c":27.97,"h":28.02,"l":27.9699,"n":109,"o":28.01,"t":"2026-09-28T14:30:00Z","v":90340,"vw":27.993864},{"c":27.915,"h":27.96,"l":27.905,"n":122,"o":27.96,"t":"2026-09-28T14:45:00Z","v":110250,"vw":27.926764},{"c":27.91,"h":27.945,"l":27.905,"n":59,"o":27.915,"t":"2026-09-28T15:00:00Z","v":41627,"vw":27.920955},{"c":27.91,"h":27.9299,"l":27.893,"n":108,"o":27.9,"t":"2026-09-28T15:15:00Z","v":55939,"vw":27.908268},{"c":27.9199,"h":27.935,"l":27.905,"n":81,"o":27.91,"t":"2026-09-28T15:30:00Z","v":61118,"vw":27.917076},{"c":27.915,"h":27.9286,"l":27.9,"n":40,"o":27.925,"t":"2026-09-28T15:45:00Z","v":27927,"vw":27.913717},{"c":27.925,"h":27.94,"l":27.9099,"n":93,"o":27.92,"t":"2026-09-28T16:00:00Z","v":75435,"vw":27.922904},{"c":28.05,"h":28.08,"l":27.93,"n":248,"o":27.93,"t":"2026-09-28T16:15:00Z","v":164740,"vw":27.999225},{"c":27.984,"h":28.05,"l":27.97,"n":137,"o":28.05,"t":"2026-09-28T16:30:00Z","v":112885,"vw":28.003921},{"c":27.985,"h":28,"l":27.96,"n":127,"o":27.99,"t":"2026-09-28T16:45:00Z","v":122129,"vw":27.978799},{"c":28.06,"h":28.11,"l":27.9699,"n":241,"o":27.98,"t":"2026-09-28T17:00:00Z","v":137528,"vw":28.036417},{"c":28.008,"h":28.06,"l":27.9999,"n":105,"o":28.06,"t":"2026-09-28T17:15:00Z","v":111532,"vw":28.026227},{"c":28.0159,"h":28.0182,"l":27.995,"n":44,"o":28.01,"t":"2026-09-28T17:30:00Z","v":47237,"vw":28.008458},{"c":28.03,"h":28.03,"l":28.0101,"n":46,"o":28.015,"t":"2026-09-28T17:45:00Z","v":51509,"vw":28.022806},{"c":28.03,"h":28.04,"l":28.0201,"n":44,"o":28.035,"t":"2026-09-28T18:00:00Z","v":42115,"vw":28.030702},{"c":28.02,"h":28.03,"l":28.005,"n":36,"o":28.03,"t":"2026-09-28T18:15:00Z","v":7366,"vw":28.014085},{"c":28.0199,"h":28.03,"l":28.0001,"n":75,"o":28.015,"t":"2026-09-28T18:30:00Z","v":27739,"vw":28.018941},{"c":28.025,"h":28.025,"l":27.9999,"n":53,"o":28.025,"t":"2026-09-28T18:45:00Z","v":22747,"vw":28.011964},{"c":27.985,"h":28.02,"l":27.985,"n":89,"o":28.02,"t":"2026-09-28T19:00:00Z","v":45379,"vw":28.002691},{"c":27.985,"h":27.9901,"l":27.97,"n":48,"o":27.975,"t":"2026-09-28T19:15:00Z","v":19642,"vw":27.984433},{"c":27.975,"h":27.995,"l":27.965,"n":162,"o":27.985,"t":"2026-09-28T19:30:00Z","v":45005,"vw":27.985648},{"c":27.96,"h":27.975,"l":27.945,"n":276,"o":27.975,"t":"2026-09-28T19:45:00Z","v":68899,"vw":27.96618},{"c":27.97,"h":27.97,"l":27.97,"n":5,"o":27.97,"t":"2026-09-28T20:00:00Z","v":11474,"vw":27.97},{"c":28.045,"h":28.12,"l":27.99,"n":147,"o":28.12,"t":"2026-09-29T13:30:00Z","v":82205,"vw":28.06264},{"c":27.98,"h":28.045,"l":27.98,"n":265,"o":28.045,"t":"2026-09-29T13:45:00Z","v":134553,"vw":27.996179},{"c":28.005,"h":28.01,"l":27.975,"n":84,"o":27.99,"t":"2026-09-29T14:00:00Z","v":22103,"vw":27.994966},{"c":27.9863,"h":28.025,"l":27.9799,"n":170,"o":28,"t":"2026-09-29T14:15:00Z","v":65760,"vw":27.995158},{"c":27.9399,"h":27.99,"l":27.9299,"n":175,"o":27.99,"t":"2026-09-29T14:30:00Z","v":143891,"vw":27.959106},{"c":27.93,"h":27.94,"l":27.9199,"n":88,"o":27.9376,"t":"2026-09-29T14:45:00Z","v":68040,"vw":27.931542},{"c":27.8763,"h":27.925,"l":27.8749,"n":96,"o":27.9159,"t":"2026-09-29T15:00:00Z","v":43360,"vw":27.902204},{"c":27.855,"h":27.875,"l":27.84,"n":76,"o":27.875,"t":"2026-09-29T15:15:00Z","v":28267,"vw":27.859055},{"c":27.89,"h":27.9,"l":27.865,"n":80,"o":27.865,"t":"2026-09-29T15:30:00Z","v":65217,"vw":27.889093},{"c":27.855,"h":27.9,"l":27.855,"n":215,"o":27.89,"t":"2026-09-29T15:45:00Z","v":147201,"vw":27.875995},{"c":27.8699,"h":27.8701,"l":27.845,"n":63,"o":27.85,"t":"2026-09-29T16:00:00Z","v":48127,"vw":27.863449},{"c":27.865,"h":27.8799,"l":27.8499,"n":121,"o":27.865,"t":"2026-09-29T16:15:00Z","v":75882,"vw":27.86334},{"c":27.87,"h":27.8776,"l":27.855,"n":83,"o":27.87,"t":"2026-09-29T16:30:00Z","v":72031,"vw":27.868296},{"c":27.875,"h":27.88,"l":27.86,"n":157,"o":27.87,"t":"2026-09-29T16:45:00Z","v":75925,"vw":27.869694},{"c":27.885,"h":27.885,"l":27.8599,"n":71,"o":27.873,"t":"2026-09-29T17:00:00Z","v":52047,"vw":27.870136},{"c":27.89,"h":27.89,"l":27.87,"n":113,"o":27.8802,"t":"2026-09-29T17:15:00Z","v":92920,"vw":27.880928},{"c":27.905,"h":27.9099,"l":27.8901,"n":70,"o":27.8901,"t":"2026-09-29T17:30:00Z","v":25273,"vw":27.896094},{"c":27.905,"h":27.925,"l":27.895,"n":124,"o":27.915,"t":"2026-09-29T17:45:00Z","v":51774,"vw":27.907467},{"c":27.93,"h":27.95,"l":27.905,"n":304,"o":27.91,"t":"2026-09-29T18:00:00Z","v":123288,"vw":27.93028},{"c":27.935,"h":27.9501,"l":27.925,"n":119,"o":27.935,"t":"2026-09-29T18:15:00Z","v":71934,"vw":27.938259},{"c":27.9799,"h":27.995,"l":27.925,"n":254,"o":27.9399,"t":"2026-09-29T18:30:00Z","v":170716,"vw":27.945945},{"c":27.98,"h":27.98,"l":27.96,"n":82,"o":27.975,"t":"2026-09-29T18:45:00Z","v":15741,"vw":27.97116},{"c":27.98,"h":27.99,"l":27.9786,"n":120,"o":27.985,"t":"2026-09-29T19:00:00Z","v":29458,"vw":27.986766},{"c":27.985,"h":27.9899,"l":27.975,"n":103,"o":27.975,"t":"2026-09-29T19:15:00Z","v":28041,"vw":27.980725},{"c":27.985,"h":27.99,"l":27.975,"n":115,"o":27.985,"t":"2026-09-29T19:30:00Z","v":17654,"vw":27.986579},{"c":28,"h":28.01,"l":27.9715,"n":274,"o":27.98,"t":"2026-09-29T19:45:00Z","v":56256,"vw":27.996561},{"c":28.01,"h":28.01,"l":28.01,"n":5,"o":28.01,"t":"2026-09-29T20:00:00Z","v":14139,"vw":28.01},{"c":27.8599,"h":28,"l":27.77,"n":33,"o":28,"t":"2026-09-29T22:30:00Z","v":3490,"vw":27.895331},{"c":28.02,"h":28.0685,"l":27.9706,"n":149,"o":28,"t":"2026-09-30T13:30:00Z","v":157525,"vw":28.00324},{"c":28.01,"h":28.045,"l":28.01,"n":31,"o":28.02,"t":"2026-09-30T13:45:00Z","v":19458,"vw":28.032071},{"c":28.02,"h":28.065,"l":27.995,"n":278,"o":28.01,"t":"2026-09-30T14:00:00Z","v":128926,"vw":28.046732},{"c":27.97,"h":28.05,"l":27.9699,"n":252,"o":28.01,"t":"2026-09-30T14:15:00Z","v":122414,"vw":28.000777},{"c":28.01,"h":28.03,"l":27.9601,"n":274,"o":27.98,"t":"2026-09-30T14:30:00Z","v":196320,"vw":27.997429},{"c":28.0301,"h":28.06,"l":28.005,"n":266,"o":28.01,"t":"2026-09-30T14:45:00Z","v":186459,"vw":28.031273},{"c":28.01,"h":28.04,"l":28,"n":479,"o":28.015,"t":"2026-09-30T15:00:00Z","v":333474,"vw":28.021047},{"c":28.025,"h":28.045,"l":27.9917,"n":289,"o":28.02,"t":"2026-09-30T15:15:00Z","v":194057,"vw":28.02345},{"c":27.975,"h":28.0297,"l":27.9701,"n":246,"o":28.025,"t":"2026-09-30T15:30:00Z","v":131166,"vw":27.998392},{"c":27.99,"h":28,"l":27.975,"n":199,"o":27.98,"t":"2026-09-30T15:45:00Z","v":136987,"vw":27.986918},{"c":27.99,"h":28.0199,"l":27.9801,"n":155,"o":27.99,"t":"2026-09-30T16:00:00Z","v":252443,"vw":27.999074},{"c":27.98,"h":27.995,"l":27.975,"n":107,"o":27.995,"t":"2026-09-30T16:15:00Z","v":114894,"vw":27.98155},{"c":27.975,"h":27.975,"l":27.9599,"n":197,"o":27.97,"t":"2026-09-30T16:30:00Z","v":192856,"vw":27.96738},{"c":27.955,"h":27.975,"l":27.9401,"n":92,"o":27.975,"t":"2026-09-30T16:45:00Z","v":153923,"vw":27.955613},{"c":27.93,"h":27.96,"l":27.925,"n":197,"o":27.952,"t":"2026-09-30T17:00:00Z","v":210625,"vw":27.94549},{"c":27.915,"h":27.9301,"l":27.895,"n":320,"o":27.93,"t":"2026-09-30T17:15:00Z","v":210628,"vw":27.911669},{"c":27.9401,"h":27.9401,"l":27.915,"n":95,"o":27.915,"t":"2026-09-30T17:30:00Z","v":68141,"vw":27.933222},{"c":27.9401,"h":27.95,"l":27.93,"n":154,"o":27.94,"t":"2026-09-30T17:45:00Z","v":39788,"vw":27.942},{"c":27.945,"h":27.95,"l":27.93,"n":93,"o":27.945,"t":"2026-09-30T18:00:00Z","v":92537,"vw":27.938884},{"c":27.9012,"h":27.9459,"l":27.8901,"n":135,"o":27.9401,"t":"2026-09-30T18:15:00Z","v":84419,"vw":27.917325},{"c":27.915,"h":27.9201,"l":27.9,"n":169,"o":27.91,"t":"2026-09-30T18:30:00Z","v":80800,"vw":27.912297},{"c":27.91,"h":27.9201,"l":27.89,"n":89,"o":27.92,"t":"2026-09-30T18:45:00Z","v":46513,"vw":27.899763},{"c":27.925,"h":27.9299,"l":27.9099,"n":141,"o":27.91,"t":"2026-09-30T19:00:00Z","v":74339,"vw":27.91718},{"c":27.925,"h":27.94,"l":27.92,"n":243,"o":27.93,"t":"2026-09-30T19:15:00Z","v":137153,"vw":27.929375},{"c":27.9159,"h":27.935,"l":27.905,"n":247,"o":27.925,"t":"2026-09-30T19:30:00Z","v":143254,"vw":27.917613},{"c":27.81,"h":27.9199,"l":27.81,"n":559,"o":27.91,"t":"2026-09-30T19:45:00Z","v":208128,"vw":27.877791},{"c":27.88,"h":27.88,"l":27.88,"n":5,"o":27.88,"t":"2026-09-30T20:00:00Z","v":17890,"vw":27.88},{"c":27.98,"h":28.15,"l":27.93,"n":137,"o":27.93,"t":"2026-10-01T13:30:00Z","v":80809,"vw":27.982014},{"c":27.99,"h":28.065,"l":27.97,"n":47,"o":27.97,"t":"2026-10-01T13:45:00Z","v":15065,"vw":27.993897},{"c":27.9,"h":27.94,"l":27.87,"n":208,"o":27.93,"t":"2026-10-01T14:00:00Z","v":58930,"vw":27.906604},{"c":27.895,"h":27.93,"l":27.87,"n":105,"o":27.91,"t":"2026-10-01T14:15:00Z","v":28358,"vw":27.900843},{"c":27.93,"h":27.975,"l":27.91,"n":365,"o":27.91,"t":"2026-10-01T14:30:00Z","v":233297,"vw":27.944424},{"c":27.8898,"h":27.96,"l":27.87,"n":425,"o":27.93,"t":"2026-10-01T14:45:00Z","v":259726,"vw":27.912068},{"c":27.88,"h":27.89,"l":27.8301,"n":190,"o":27.885,"t":"2026-10-01T15:00:00Z","v":159314,"vw":27.853605},{"c":27.8801,"h":27.914,"l":27.875,"n":233,"o":27.88,"t":"2026-10-01T15:15:00Z","v":166056,"vw":27.892618},{"c":27.895,"h":27.915,"l":27.844,"n":155,"o":27.8699,"t":"2026-10-01T15:30:00Z","v":76447,"vw":27.869974},{"c":27.95,"h":27.96,"l":27.895,"n":211,"o":27.9,"t":"2026-10-01T15:45:00Z","v":164502,"vw":27.933526},{"c":27.95,"h":27.98,"l":27.945,"n":110,"o":27.96,"t":"2026-10-01T16:00:00Z","v":82934,"vw":27.960648},{"c":27.985,"h":28.0001,"l":27.945,"n":358,"o":27.95,"t":"2026-10-01T16:15:00Z","v":320499,"vw":27.986721},{"c":28.03,"h":28.04,"l":27.9701,"n":171,"o":27.98,"t":"2026-10-01T16:30:00Z","v":157203,"vw":28.014769},{"c":28.01,"h":28.0401,"l":27.975,"n":248,"o":28.035,"t":"2026-10-01T16:45:00Z","v":213544,"vw":28.015154},{"c":28.025,"h":28.03,"l":27.995,"n":152,"o":28.005,"t":"2026-10-01T17:00:00Z","v":113424,"vw":28.018433},{"c":28.07,"h":28.1,"l":28.02,"n":200,"o":28.02,"t":"2026-10-01T17:15:00Z","v":169955,"vw":28.072552},{"c":28.135,"h":28.14,"l":28.07,"n":303,"o":28.07,"t":"2026-10-01T17:30:00Z","v":141573,"vw":28.108695},{"c":28.09,"h":28.145,"l":28.08,"n":286,"o":28.14,"t":"2026-10-01T17:45:00Z","v":121140,"vw":28.111605},{"c":28.07,"h":28.09,"l":28.03,"n":166,"o":28.09,"t":"2026-10-01T18:00:00Z","v":84135,"vw":28.058964},{"c":28.095,"h":28.105,"l":28.07,"n":199,"o":28.08,"t":"2026-10-01T18:15:00Z","v":62448,"vw":28.089481},{"c":28.115,"h":28.145,"l":28.085,"n":150,"o":28.09,"t":"2026-10-01T18:30:00Z","v":48901,"vw":28.116561},{"c":28.125,"h":28.125,"l":28.1097,"n":109,"o":28.11,"t":"2026-10-01T18:45:00Z","v":43871,"vw":28.114901},{"c":28.125,"h":28.135,"l":28.11,"n":119,"o":28.135,"t":"2026-10-01T19:00:00Z","v":43031,"vw":28.126214},{"c":28.125,"h":28.14,"l":28.12,"n":78,"o":28.1299,"t":"2026-10-01T19:15:00Z","v":36098,"vw":28.129994},{"c":28.145,"h":28.15,"l":28.13,"n":87,"o":28.13,"t":"2026-10-01T19:30:00Z","v":24732,"vw":28.143087},{"c":28.15,"h":28.17,"l":28.12,"n":257,"o":28.14,"t":"2026-10-01T19:45:00Z","v":63503,"vw":28.14915},{"c":28.15,"h":28.15,"l":28.15,"n":6,"o":28.15,"t":"2026-10-01T20:00:00Z","v":8707,"vw":28.15},{"c":28.24,"h":28.38,"l":28.225,"n":33,"o":28.38,"t":"2026-10-02T13:30:00Z","v":30878,"vw":28.35608},{"c":28.17,"h":28.31,"l":28.14,"n":91,"o":28.3,"t":"2026-10-02T13:45:00Z","v":38408,"vw":28.216059},{"c":28.22,"h":28.23,"l":28.15,"n":51,"o":28.15,"t":"2026-10-02T14:00:00Z","v":18849,"vw":28.210095},{"c":28.22,"h":28.2399,"l":28.19,"n":84,"o":28.2,"t":"2026-10-02T14:15:00Z","v":385825,"vw":28.201414},{"c":28.22,"h":28.235,"l":28.19,"n":76,"o":28.2,"t":"2026-10-02T14:30:00Z","v":38394,"vw":28.212122},{"c":28.205,"h":28.245,"l":28.1899,"n":190,"o":28.2199,"t":"2026-10-02T14:45:00Z","v":156513,"vw":28.216169},{"c":28.1099,"h":28.225,"l":28.1,"n":230,"o":28.21,"t":"2026-10-02T15:00:00Z","v":172271,"vw":28.168671},{"c":28.15,"h":28.15,"l":28.09,"n":285,"o":28.12,"t":"2026-10-02T15:15:00Z","v":212840,"vw":28.113707},{"c":28.16,"h":28.18,"l":28.14,"n":183,"o":28.15,"t":"2026-10-02T15:30:00Z","v":159881,"vw":28.16085},{"c":28.175,"h":28.18,"l":28.155,"n":180,"o":28.16,"t":"2026-10-02T15:45:00Z","v":187762,"vw":28.1678},{"c":28.165,"h":28.1938,"l":28.15,"n":177,"o":28.18,"t":"2026-10-02T16:00:00Z","v":207691,"vw":28.169047},{"c":28.14,"h":28.1701,"l":28.13,"n":237,"o":28.165,"t":"2026-10-02T16:15:00Z","v":124771,"vw":28.160146},{"c":28.15,"h":28.17,"l":28.14,"n":106,"o":28.15,"t":"2026-10-02T16:30:00Z","v":49564,"vw":28.15188},{"c":28.1601,"h":28.17,"l":28.145,"n":97,"o":28.155,"t":"2026-10-02T16:45:00Z","v":42109,"vw":28.15441},{"c":28.175,"h":28.19,"l":28.165,"n":116,"o":28.165,"t":"2026-10-02T17:00:00Z","v":44733,"vw":28.17748},{"c":28.14,"h":28.19,"l":28.136,"n":112,"o":28.1701,"t":"2026-10-02T17:15:00Z","v":68326,"vw":28.166067},{"c":28.16,"h":28.175,"l":28.145,"n":116,"o":28.15,"t":"2026-10-02T17:30:00Z","v":36348,"vw":28.162582},{"c":28.1699,"h":28.175,"l":28.15,"n":132,"o":28.17,"t":"2026-10-02T17:45:00Z","v":61364,"vw":28.16358},{"c":28.175,"h":28.1759,"l":28.151,"n":108,"o":28.1699,"t":"2026-10-02T18:00:00Z","v":60133,"vw":28.167716},{"c":28.16,"h":28.1775,"l":28.145,"n":62,"o":28.1775,"t":"2026-10-02T18:15:00Z","v":29444,"vw":28.153412},{"c":28.17,"h":28.1799,"l":28.155,"n":62,"o":28.165,"t":"2026-10-02T18:30:00Z","v":31119,"vw":28.174338},{"c":28.16,"h":28.175,"l":28.155,"n":45,"o":28.175,"t":"2026-10-02T18:45:00Z","v":22965,"vw":28.160222},{"c":28.165,"h":28.1691,"l":28.15,"n":62,"o":28.165,"t":"2026-10-02T19:00:00Z","v":47548,"vw":28.156346},{"c":28.1699,"h":28.18,"l":28.16,"n":114,"o":28.16,"t":"2026-10-02T19:15:00Z","v":65657,"vw":28.169885},{"c":28.17,"h":28.1862,"l":28.16,"n":149,"o":28.17,"t":"2026-10-02T19:30:00Z","v":41505,"vw":28.17393},{"c":28.15,"h":28.2699,"l":28.14,"n":287,"o":28.17,"t":"2026-10-02T19:45:00Z","v":77098,"vw":28.162616},{"c":28.16,"h":28.16,"l":28.16,"n":6,"o":28.16,"t":"2026-10-02T20:00:00Z","v":13132,"vw":28.16},{"c":28.2,"h":28.2,"l":28.2,"n":3,"o":28.2,"t":"2026-10-05T13:15:00Z","v":1058,"vw":28.2},{"c":28.129,"h":28.21,"l":28.115,"n":70,"o":28.19,"t":"2026-10-05T13:30:00Z","v":34342,"vw":28.182212},{"c":28.07,"h":28.11,"l":28.06,"n":49,"o":28.09,"t":"2026-10-05T13:45:00Z","v":47835,"vw":28.089589},{"c":28.17,"h":28.17,"l":28.125,"n":39,"o":28.125,"t":"2026-10-05T14:00:00Z","v":11467,"vw":28.14379},{"c":28.21,"h":28.2101,"l":28.1799,"n":112,"o":28.1799,"t":"2026-10-05T14:15:00Z","v":27343,"vw":28.191308},{"c":28.17,"h":28.21,"l":28.155,"n":142,"o":28.21,"t":"2026-10-05T14:30:00Z","v":38268,"vw":28.172054},{"c":28.2,"h":28.2,"l":28.165,"n":135,"o":28.175,"t":"2026-10-05T14:45:00Z","v":59759,"vw":28.183219},{"c":28.19,"h":28.2,"l":28.165,"n":91,"o":28.2,"t":"2026-10-05T15:00:00Z","v":27729,"vw":28.184849},{"c":28.215,"h":28.215,"l":28.185,"n":59,"o":28.1901,"t":"2026-10-05T15:15:00Z","v":24762,"vw":28.197639},{"c":28.235,"h":28.235,"l":28.205,"n":52,"o":28.215,"t":"2026-10-05T15:30:00Z","v":22340,"vw":28.21833},{"c":28.2199,"h":28.23,"l":28.2199,"n":86,"o":28.225,"t":"2026-10-05T15:45:00Z","v":76612,"vw":28.224864},{"c":28.225,"h":28.23,"l":28.21,"n":60,"o":28.2101,"t":"2026-10-05T16:00:00Z","v":59842,"vw":28.217156},{"c":28.235,"h":28.2387,"l":28.2124,"n":87,"o":28.2203,"t":"2026-10-05T16:15:00Z","v":90670,"vw":28.227273},{"c":28.26,"h":28.2601,"l":28.23,"n":108,"o":28.235,"t":"2026-10-05T16:30:00Z","v":60050,"vw":28.248186},{"c":28.2396,"h":28.26,"l":28.225,"n":115,"o":28.26,"t":"2026-10-05T16:45:00Z","v":85935,"vw":28.241648},{"c":28.235,"h":28.24,"l":28.22,"n":62,"o":28.235,"t":"2026-10-05T17:00:00Z","v":43421,"vw":28.231399},{"c":28.23,"h":28.245,"l":28.225,"n":67,"o":28.24,"t":"2026-10-05T17:15:00Z","v":27980,"vw":28.235847},{"c":28.24,"h":28.24,"l":28.22,"n":63,"o":28.22,"t":"2026-10-05T17:30:00Z","v":35222,"vw":28.225068},{"c":28.265,"h":28.265,"l":28.24,"n":77,"o":28.245,"t":"2026-10-05T17:45:00Z","v":34748,"vw":28.255255},{"c":28.2659,"h":28.2698,"l":28.2501,"n":60,"o":28.2665,"t":"2026-10-05T18:00:00Z","v":31107,"vw":28.259934},{"c":28.2801,"h":28.285,"l":28.26,"n":54,"o":28.265,"t":"2026-10-05T18:15:00Z","v":28923,"vw":28.273982},{"c":28.27,"h":28.29,"l":28.27,"n":97,"o":28.2802,"t":"2026-10-05T18:30:00Z","v":77637,"vw":28.279834},{"c":28.26,"h":28.27,"l":28.25,"n":96,"o":28.2659,"t":"2026-10-05T18:45:00Z","v":54964,"vw":28.258784},{"c":28.275,"h":28.2799,"l":28.25,"n":93,"o":28.26,"t":"2026-10-05T19:00:00Z","v":68557,"vw":28.265482},{"c":28.265,"h":28.275,"l":28.255,"n":58,"o":28.27,"t":"2026-10-05T19:15:00Z","v":31332,"vw":28.266112},{"c":28.265,"h":28.27,"l":28.245,"n":148,"o":28.265,"t":"2026-10-05T19:30:00Z","v":78869,"vw":28.25594},{"c":28.235,"h":28.25,"l":28.22,"n":153,"o":28.2498,"t":"2026-10-05T19:45:00Z","v":47586,"vw":28.231282},{"c":28.25,"h":28.25,"l":28.25,"n":3,"o":28.25,"t":"2026-10-05T20:00:00Z","v":8435,"vw":28.25},{"c":28.26,"h":28.32,"l":28.2,"n":100,"o":28.31,"t":"2026-10-06T13:30:00Z","v":65893,"vw":28.280043},{"c":28.3,"h":28.3095,"l":28.21,"n":79,"o":28.21,"t":"2026-10-06T13:45:00Z","v":16778,"vw":28.26478},{"c":28.3,"h":28.3496,"l":28.29,"n":87,"o":28.3217,"t":"2026-10-06T14:00:00Z","v":39296,"vw":28.326735},{"c":28.25,"h":28.3025,"l":28.25,"n":29,"o":28.28,"t":"2026-10-06T14:15:00Z","v":10471,"vw":28.2686},{"c":28.26,"h":28.27,"l":28.22,"n":52,"o":28.2338,"t":"2026-10-06T14:30:00Z","v":14017,"vw":28.239678},{"c":28.265,"h":28.29,"l":28.26,"n":55,"o":28.27,"t":"2026-10-06T14:45:00Z","v":17157,"vw":28.274279},{"c":28.28,"h":28.29,"l":28.26,"n":77,"o":28.2699,"t":"2026-10-06T15:00:00Z","v":14919,"vw":28.271491},{"c":28.285,"h":28.295,"l":28.285,"n":75,"o":28.295,"t":"2026-10-06T15:15:00Z","v":19678,"vw":28.28928},{"c":28.27,"h":28.29,"l":28.265,"n":119,"o":28.28,"t":"2026-10-06T15:30:00Z","v":38689,"vw":28.280325},{"c":28.2699,"h":28.28,"l":28.2599,"n":59,"o":28.27,"t":"2026-10-06T15:45:00Z","v":42806,"vw":28.268616},{"c":28.2499,"h":28.2701,"l":28.2399,"n":114,"o":28.27,"t":"2026-10-06T16:00:00Z","v":102866,"vw":28.25394},{"c":28.23,"h":28.2401,"l":28.225,"n":73,"o":28.2401,"t":"2026-10-06T16:15:00Z","v":26424,"vw":28.235019},{"c":28.225,"h":28.235,"l":28.22,"n":58,"o":28.2201,"t":"2026-10-06T16:30:00Z","v":35995,"vw":28.22583},{"c":28.1999,"h":28.22,"l":28.195,"n":121,"o":28.22,"t":"2026-10-06T16:45:00Z","v":44926,"vw":28.206},{"c":28.2,"h":28.2001,"l":28.185,"n":53,"o":28.195,"t":"2026-10-06T17:00:00Z","v":34990,"vw":28.194893},{"c":28.1901,"h":28.2,"l":28.16,"n":117,"o":28.195,"t":"2026-10-06T17:15:00Z","v":61153,"vw":28.176307},{"c":28.185,"h":28.195,"l":28.1801,"n":70,"o":28.19,"t":"2026-10-06T17:30:00Z","v":25930,"vw":28.189448},{"c":28.1699,"h":28.18,"l":28.165,"n":56,"o":28.18,"t":"2026-10-06T17:45:00Z","v":27895,"vw":28.172379},{"c":28.17,"h":28.1899,"l":28.1699,"n":67,"o":28.1699,"t":"2026-10-06T18:00:00Z","v":44298,"vw":28.179788},{"c":28.135,"h":28.1787,"l":28.135,"n":39,"o":28.175,"t":"2026-10-06T18:15:00Z","v":19124,"vw":28.156231},{"c":28.1402,"h":28.155,"l":28.1316,"n":66,"o":28.135,"t":"2026-10-06T18:30:00Z","v":20486,"vw":28.148514},{"c":28.1586,"h":28.16,"l":28.145,"n":45,"o":28.145,"t":"2026-10-06T18:45:00Z","v":18706,"vw":28.152104},{"c":28.1559,"h":28.165,"l":28.1499,"n":69,"o":28.1599,"t":"2026-10-06T19:00:00Z","v":35197,"vw":28.154812},{"c":28.14,"h":28.1699,"l":28.14,"n":139,"o":28.1601,"t":"2026-10-06T19:15:00Z","v":61449,"vw":28.156956},{"c":28.15,"h":28.165,"l":28.145,"n":116,"o":28.145,"t":"2026-10-06T19:30:00Z","v":44742,"vw":28.151805},{"c":28.17,"h":28.19,"l":28.1433,"n":225,"o":28.155,"t":"2026-10-06T19:45:00Z","v":85903,"vw":28.16266},{"c":28.2,"h":28.2,"l":28.2,"n":6,"o":28.2,"t":"2026-10-06T20:00:00Z","v":13443,"vw":28.2},{"c":27.99,"h":28.11,"l":27.9518,"n":62,"o":28.11,"t":"2026-10-07T13:30:00Z","v":43511,"vw":28.085809},{"c":27.93,"h":27.98,"l":27.925,"n":88,"o":27.96,"t":"2026-10-07T13:45:00Z","v":25478,"vw":27.9504},{"c":27.9399,"h":27.96,"l":27.925,"n":99,"o":27.929,"t":"2026-10-07T14:00:00Z","v":35199,"vw":27.940612},{"c":27.955,"h":27.97,"l":27.935,"n":124,"o":27.94,"t":"2026-10-07T14:15:00Z","v":31156,"vw":27.948822},{"c":27.9301,"h":27.975,"l":27.9301,"n":70,"o":27.95,"t":"2026-10-07T14:30:00Z","v":26377,"vw":27.954368},{"c":27.945,"h":27.95,"l":27.91,"n":96,"o":27.9136,"t":"2026-10-07T14:45:00Z","v":176166,"vw":27.929343},{"c":27.94,"h":27.95,"l":27.915,"n":155,"o":27.94,"t":"2026-10-07T15:00:00Z","v":65727,"vw":27.935838},{"c":27.93,"h":27.935,"l":27.91,"n":90,"o":27.9306,"t":"2026-10-07T15:15:00Z","v":26933,"vw":27.9211},{"c":27.96,"h":27.9799,"l":27.93,"n":129,"o":27.93,"t":"2026-10-07T15:30:00Z","v":38939,"vw":27.950856},{"c":27.995,"h":27.995,"l":27.96,"n":110,"o":27.96,"t":"2026-10-07T15:45:00Z","v":78163,"vw":27.980725},{"c":28.01,"h":28.015,"l":27.99,"n":89,"o":27.9999,"t":"2026-10-07T16:00:00Z","v":73031,"vw":28.003002},{"c":28.0299,"h":28.035,"l":28.015,"n":77,"o":28.015,"t":"2026-10-07T16:15:00Z","v":61895,"vw":28.027471},{"c":28.015,"h":28.0299,"l":28.015,"n":74,"o":28.025,"t":"2026-10-07T16:30:00Z","v":35064,"vw":28.022614},{"c":28.025,"h":28.04,"l":28.005,"n":71,"o":28.0298,"t":"2026-10-07T16:45:00Z","v":49303,"vw":28.024928},{"c":28.0401,"h":28.055,"l":28.015,"n":65,"o":28.03,"t":"2026-10-07T17:00:00Z","v":77986,"vw":28.036028},{"c":28.055,"h":28.06,"l":28.045,"n":27,"o":28.045,"t":"2026-10-07T17:15:00Z","v":20024,"vw":28.050947},{"c":28.055,"h":28.06,"l":28.05,"n":44,"o":28.055,"t":"2026-10-07T17:30:00Z","v":23526,"vw":28.055264},{"c":28.035,"h":28.05,"l":28.035,"n":64,"o":28.05,"t":"2026-10-07T17:45:00Z","v":61860,"vw":28.0432},{"c":28.035,"h":28.045,"l":28.0201,"n":102,"o":28.03,"t":"2026-10-07T18:00:00Z","v":100668,"vw":28.030837},{"c":28.0248,"h":28.04,"l":28.0248,"n":73,"o":28.0361,"t":"2026-10-07T18:15:00Z","v":70284,"vw":28.03372},{"c":28.0301,"h":28.0301,"l":28.0199,"n":100,"o":28.03,"t":"2026-10-07T18:30:00Z","v":29444,"vw":28.024249},{"c":28.045,"h":28.045,"l":28.03,"n":36,"o":28.035,"t":"2026-10-07T18:45:00Z","v":7067,"vw":28.035544},{"c":28.005,"h":28.04,"l":28.005,"n":862,"o":28.04,"t":"2026-10-07T19:00:00Z","v":371788,"vw":28.022788},{"c":28.005,"h":28.02,"l":27.995,"n":813,"o":28.005,"t":"2026-10-07T19:15:00Z","v":181353,"vw":28.004806},{"c":28.005,"h":28.0199,"l":27.995,"n":954,"o":28.005,"t":"2026-10-07T19:30:00Z","v":196212,"vw":28.005195},{"c":27.97,"h":28.0099,"l":27.96,"n":1354,"o":28,"t":"2026-10-07T19:45:00Z","v":387066,"vw":27.977698},{"c":27.98,"h":27.98,"l":27.98,"n":7,"o":27.98,"t":"2026-10-07T20:00:00Z","v":9910,"vw":27.98},{"c":27.98,"h":27.98,"l":27.98,"n":2,"o":27.98,"t":"2026-10-08T08:00:00Z","v":2200,"vw":27.98},{"c":27.9699,"h":27.9756,"l":27.9113,"n":72,"o":27.95,"t":"2026-10-08T13:30:00Z","v":60956,"vw":27.949647},{"c":28.005,"h":28.0389,"l":27.96,"n":30,"o":27.96,"t":"2026-10-08T13:45:00Z","v":18904,"vw":27.980238},{"c":28.055,"h":28.06,"l":28.03,"n":58,"o":28.03,"t":"2026-10-08T14:00:00Z","v":18034,"vw":28.048293},{"c":28.035,"h":28.06,"l":28.01,"n":117,"o":28.055,"t":"2026-10-08T14:15:00Z","v":34522,"vw":28.049423},{"c":27.97,"h":28.0398,"l":27.955,"n":78,"o":28.03,"t":"2026-10-08T14:30:00Z","v":36614,"vw":28.015402},{"c":27.985,"h":27.985,"l":27.96,"n":110,"o":27.97,"t":"2026-10-08T14:45:00Z","v":51473,"vw":27.975344},{"c":27.97,"h":27.99,"l":27.9651,"n":74,"o":27.98,"t":"2026-10-08T15:00:00Z","v":16845,"vw":27.979664},{"c":27.945,"h":27.954,"l":27.93,"n":91,"o":27.95,"t":"2026-10-08T15:15:00Z","v":21901,"vw":27.938944},{"c":27.9799,"h":27.9861,"l":27.9497,"n":145,"o":27.955,"t":"2026-10-08T15:30:00Z","v":73316,"vw":27.968998},{"c":27.9959,"h":27.9975,"l":27.9793,"n":72,"o":27.98,"t":"2026-10-08T15:45:00Z","v":57299,"vw":27.986381},{"c":28.0241,"h":28.03,"l":27.9936,"n":104,"o":27.995,"t":"2026-10-08T16:00:00Z","v":49435,"vw":28.018079},{"c":28.0459,"h":28.105,"l":28.025,"n":200,"o":28.025,"t":"2026-10-08T16:15:00Z","v":110125,"vw":28.068267},{"c":28.07,"h":28.0741,"l":28.03,"n":103,"o":28.045,"t":"2026-10-08T16:30:00Z","v":41139,"vw":28.047869},{"c":28.0601,"h":28.0701,"l":28.03,"n":131,"o":28.07,"t":"2026-10-08T16:45:00Z","v":31286,"vw":28.048209},{"c":28.09,"h":28.09,"l":28.03,"n":81,"o":28.06,"t":"2026-10-08T17:00:00Z","v":15564,"vw":28.052817},{"c":28.09,"h":28.11,"l":28.055,"n":126,"o":28.09,"t":"2026-10-08T17:15:00Z","v":52280,"vw":28.088189},{"c":28.165,"h":28.165,"l":28.095,"n":121,"o":28.095,"t":"2026-10-08T17:30:00Z","v":92912,"vw":28.123003},{"c":28.15,"h":28.1682,"l":28.105,"n":110,"o":28.1681,"t":"2026-10-08T17:45:00Z","v":110154,"vw":28.139952},{"c":28.175,"h":28.175,"l":28.14,"n":86,"o":28.1599,"t":"2026-10-08T18:00:00Z","v":60946,"vw":28.15224},{"c":28.1701,"h":28.1899,"l":28.15,"n":207,"o":28.175,"t":"2026-10-08T18:15:00Z","v":108454,"vw":28.169674},{"c":28.155,"h":28.175,"l":28.15,"n":130,"o":28.17,"t":"2026-10-08T18:30:00Z","v":121278,"vw":28.161726},{"c":28.1787,"h":28.1787,"l":28.155,"n":116,"o":28.155,"t":"2026-10-08T18:45:00Z","v":92024,"vw":28.168718},{"c":28.19,"h":28.1997,"l":28.15,"n":129,"o":28.175,"t":"2026-10-08T19:00:00Z","v":134550,"vw":28.167217},{"c":28.195,"h":28.2199,"l":28.18,"n":134,"o":28.185,"t":"2026-10-08T19:15:00Z","v":82308,"vw":28.202628},{"c":28.2,"h":28.21,"l":28.18,"n":416,"o":28.195,"t":"2026-10-08T19:30:00Z","v":151040,"vw":28.198498},{"c":28.22,"h":28.235,"l":28.195,"n":1461,"o":28.2,"t":"2026-10-08T19:45:00Z","v":419145,"vw":28.212847},{"c":28.25,"h":28.25,"l":28.25,"n":6,"o":28.25,"t":"2026-10-08T20:00:00Z","v":12922,"vw":28.25},{"c":28.2,"h":28.28,"l":28.195,"n":127,"o":28.28,"t":"2026-10-09T13:30:00Z","v":60846,"vw":28.255913},{"c":28.245,"h":28.245,"l":28.1897,"n":64,"o":28.21,"t":"2026-10-09T13:45:00Z","v":15181,"vw":28.213824},{"c":28.22,"h":28.25,"l":28.16,"n":86,"o":28.18,"t":"2026-10-09T14:00:00Z","v":27356,"vw":28.210358},{"c":28.19,"h":28.27,"l":28.19,"n":180,"o":28.22,"t":"2026-10-09T14:15:00Z","v":46908,"vw":28.228227},{"c":28.19,"h":28.195,"l":28.18,"n":55,"o":28.195,"t":"2026-10-09T14:30:00Z","v":14489,"vw":28.188639},{"c":28.21,"h":28.22,"l":28.19,"n":87,"o":28.2,"t":"2026-10-09T14:45:00Z","v":31689,"vw":28.204941},{"c":28.23,"h":28.24,"l":28.19,"n":107,"o":28.21,"t":"2026-10-09T15:00:00Z","v":33521,"vw":28.210226},{"c":28.22,"h":28.24,"l":28.22,"n":59,"o":28.24,"t":"2026-10-09T15:15:00Z","v":11333,"vw":28.233387},{"c":28.205,"h":28.225,"l":28.205,"n":70,"o":28.22,"t":"2026-10-09T15:30:00Z","v":87768,"vw":28.212947},{"c":28.22,"h":28.22,"l":28.1999,"n":28,"o":28.2,"t":"2026-10-09T15:45:00Z","v":18285,"vw":28.202732},{"c":28.225,"h":28.2259,"l":28.215,"n":106,"o":28.22,"t":"2026-10-09T16:00:00Z","v":72340,"vw":28.220895},{"c":28.225,"h":28.23,"l":28.2101,"n":71,"o":28.23,"t":"2026-10-09T16:15:00Z","v":70468,"vw":28.220384},{"c":28.2301,"h":28.2363,"l":28.2201,"n":70,"o":28.225,"t":"2026-10-09T16:30:00Z","v":60428,"vw":28.229095},{"c":28.23,"h":28.245,"l":28.225,"n":80,"o":28.24,"t":"2026-10-09T16:45:00Z","v":84707,"vw":28.234654},{"c":28.245,"h":28.25,"l":28.2339,"n":58,"o":28.235,"t":"2026-10-09T17:00:00Z","v":25027,"vw":28.241759},{"c":28.2301,"h":28.2462,"l":28.23,"n":84,"o":28.2462,"t":"2026-10-09T17:15:00Z","v":60425,"vw":28.239179},{"c":28.25,"h":28.25,"l":28.235,"n":53,"o":28.2399,"t":"2026-10-09T17:30:00Z","v":30585,"vw":28.246621},{"c":28.265,"h":28.265,"l":28.245,"n":87,"o":28.2569,"t":"2026-10-09T17:45:00Z","v":50499,"vw":28.253341},{"c":28.265,"h":28.2799,"l":28.2601,"n":50,"o":28.265,"t":"2026-10-09T18:00:00Z","v":40580,"vw":28.264324},{"c":28.265,"h":28.2699,"l":28.2516,"n":51,"o":28.265,"t":"2026-10-09T18:15:00Z","v":61334,"vw":28.262881},{"c":28.255,"h":28.266,"l":28.255,"n":89,"o":28.2601,"t":"2026-10-09T18:30:00Z","v":76035,"vw":28.2614},{"c":28.26,"h":28.27,"l":28.255,"n":101,"o":28.26,"t":"2026-10-09T18:45:00Z","v":54764,"vw":28.262125},{"c":28.2659,"h":28.28,"l":28.265,"n":107,"o":28.265,"t":"2026-10-09T19:00:00Z","v":93620,"vw":28.277204},{"c":28.2698,"h":28.275,"l":28.2637,"n":49,"o":28.27,"t":"2026-10-09T19:15:00Z","v":19952,"vw":28.269961},{"c":28.255,"h":28.265,"l":28.255,"n":82,"o":28.26,"t":"2026-10-09T19:30:00Z","v":20274,"vw":28.258516},{"c":28.24,"h":28.255,"l":28.235,"n":368,"o":28.255,"t":"2026-10-09T19:45:00Z","v":63779,"vw":28.24248},{"c":28.25,"h":28.25,"l":28.25,"n":5,"o":28.25,"t":"2026-10-09T20:00:00Z","v":11097,"vw":28.25},{"c":28.362,"h":28.362,"l":28.17,"n":6,"o":28.17,"t":"2026-10-12T13:15:00Z","v":978,"vw":28.25282},{"c":28.28,"h":28.3499,"l":28.263,"n":87,"o":28.28,"t":"2026-10-12T13:30:00Z","v":36001,"vw":28.281554},{"c":28.285,"h":28.295,"l":28.26,"n":134,"o":28.29,"t":"2026-10-12T13:45:00Z","v":42798,"vw":28.275102},{"c":28.33,"h":28.34,"l":28.28,"n":213,"o":28.285,"t":"2026-10-12T14:00:00Z","v":51634,"vw":28.304792},{"c":28.335,"h":28.345,"l":28.31,"n":137,"o":28.32,"t":"2026-10-12T14:15:00Z","v":35414,"vw":28.331723},{"c":28.35,"h":28.37,"l":28.335,"n":163,"o":28.335,"t":"2026-10-12T14:30:00Z","v":41666,"vw":28.35229},{"c":28.355,"h":28.365,"l":28.345,"n":108,"o":28.3585,"t":"2026-10-12T14:45:00Z","v":24714,"vw":28.356126},{"c":28.365,"h":28.37,"l":28.3501,"n":88,"o":28.355,"t":"2026-10-12T15:00:00Z","v":19509,"vw":28.361521},{"c":28.38,"h":28.38,"l":28.36,"n":90,"o":28.3683,"t":"2026-10-12T15:15:00Z","v":20077,"vw":28.374155},{"c":28.395,"h":28.395,"l":28.3782,"n":29,"o":28.3859,"t":"2026-10-12T15:30:00Z","v":7100,"vw":28.384099},{"c":28.405,"h":28.405,"l":28.3899,"n":143,"o":28.39,"t":"2026-10-12T15:45:00Z","v":58042,"vw":28.396746},{"c":28.405,"h":28.42,"l":28.4,"n":88,"o":28.405,"t":"2026-10-12T16:00:00Z","v":35098,"vw":28.41037},{"c":28.385,"h":28.415,"l":28.375,"n":167,"o":28.405,"t":"2026-10-12T16:15:00Z","v":84669,"vw":28.391148},{"c":28.385,"h":28.39,"l":28.38,"n":43,"o":28.385,"t":"2026-10-12T16:30:00Z","v":14285,"vw":28.388353},{"c":28.39,"h":28.39,"l":28.37,"n":123,"o":28.385,"t":"2026-10-12T16:45:00Z","v":96761,"vw":28.380649},{"c":28.3899,"h":28.39,"l":28.3799,"n":40,"o":28.38,"t":"2026-10-12T17:00:00Z","v":42544,"vw":28.386701},{"c":28.365,"h":28.3801,"l":28.365,"n":87,"o":28.38,"t":"2026-10-12T17:15:00Z","v":81664,"vw":28.375258},{"c":28.365,"h":28.3689,"l":28.355,"n":59,"o":28.364,"t":"2026-10-12T17:30:00Z","v":22358,"vw":28.359076},{"c":28.355,"h":28.3679,"l":28.3501,"n":50,"o":28.3601,"t":"2026-10-12T17:45:00Z","v":41439,"vw":28.357639},{"c":28.345,"h":28.3599,"l":28.345,"n":77,"o":28.3501,"t":"2026-10-12T18:00:00Z","v":78131,"vw":28.350793},{"c":28.3499,"h":28.35,"l":28.3401,"n":43,"o":28.35,"t":"2026-10-12T18:15:00Z","v":26215,"vw":28.345007},{"c":28.34,"h":28.35,"l":28.335,"n":112,"o":28.35,"t":"2026-10-12T18:30:00Z","v":41812,"vw":28.342998},{"c":28.33,"h":28.35,"l":28.3241,"n":95,"o":28.345,"t":"2026-10-12T18:45:00Z","v":72695,"vw":28.336916},{"c":28.335,"h":28.3399,"l":28.32,"n":55,"o":28.33,"t":"2026-10-12T19:00:00Z","v":39393,"vw":28.330693},{"c":28.305,"h":28.335,"l":28.305,"n":80,"o":28.334,"t":"2026-10-12T19:15:00Z","v":56349,"vw":28.314132},{"c":28.3099,"h":28.325,"l":28.3,"n":109,"o":28.3001,"t":"2026-10-12T19:30:00Z","v":78777,"vw":28.313209},{"c":28.3,"h":28.345,"l":28.295,"n":496,"o":28.3059,"t":"2026-10-12T19:45:00Z","v":137748,"vw":28.312613},{"c":28.32,"h":28.32,"l":28.32,"n":5,"o":28.32,"t":"2026-10-12T20:00:00Z","v":15202,"vw":28.32},{"c":28.32,"h":28.39,"l":28.32,"n":37,"o":28.34,"t":"2026-10-13T13:30:00Z","v":25720,"vw":28.342188},{"c":28.26,"h":28.33,"l":28.26,"n":48,"o":28.3201,"t":"2026-10-13T13:45:00Z","v":16947,"vw":28.310585},{"c":28.2399,"h":28.245,"l":28.195,"n":42,"o":28.23,"t":"2026-10-13T14:00:00Z","v":7134,"vw":28.223796},{"c":28.27,"h":28.27,"l":28.23,"n":34,"o":28.25,"t":"2026-10-13T14:15:00Z","v":4992,"vw":28.252573},{"c":28.25,"h":28.26,"l":28.24,"n":42,"o":28.25,"t":"2026-10-13T14:30:00Z","v":21418,"vw":28.249065},{"c":28.25,"h":28.255,"l":28.24,"n":67,"o":28.25,"t":"2026-10-13T14:45:00Z","v":14858,"vw":28.245615},{"c":28.25,"h":28.265,"l":28.24,"n":71,"o":28.245,"t":"2026-10-13T15:00:00Z","v":22151,"vw":28.25312},{"c":28.2,"h":28.26,"l":28.2,"n":56,"o":28.255,"t":"2026-10-13T15:15:00Z","v":12276,"vw":28.235046},{"c":28.185,"h":28.2,"l":28.1742,"n":69,"o":28.2,"t":"2026-10-13T15:30:00Z","v":63150,"vw":28.185519},{"c":28.1901,"h":28.1901,"l":28.16,"n":74,"o":28.18,"t":"2026-10-13T15:45:00Z","v":99217,"vw":28.175055},{"c":28.18,"h":28.204,"l":28.165,"n":90,"o":28.19,"t":"2026-10-13T16:00:00Z","v":83617,"vw":28.180295},{"c":28.185,"h":28.195,"l":28.175,"n":103,"o":28.19,"t":"2026-10-13T16:15:00Z","v":82007,"vw":28.184408},{"c":28.195,"h":28.2,"l":28.1801,"n":106,"o":28.185,"t":"2026-10-13T16:30:00Z","v":79732,"vw":28.193159},{"c":28.18,"h":28.2076,"l":28.18,"n":137,"o":28.205,"t":"2026-10-13T16:45:00Z","v":117417,"vw":28.192757},{"c":28.1601,"h":28.18,"l":28.16,"n":77,"o":28.18,"t":"2026-10-13T17:00:00Z","v":36110,"vw":28.169363},{"c":28.17,"h":28.185,"l":28.165,"n":54,"o":28.1699,"t":"2026-10-13T17:15:00Z","v":31344,"vw":28.172344},{"c":28.19,"h":28.195,"l":28.1725,"n":94,"o":28.1725,"t":"2026-10-13T17:30:00Z","v":112797,"vw":28.183629},{"c":28.1697,"h":28.185,"l":28.1501,"n":109,"o":28.18,"t":"2026-10-13T17:45:00Z","v":109001,"vw":28.168619},{"c":28.195,"h":28.2125,"l":28.165,"n":113,"o":28.17,"t":"2026-10-13T18:00:00Z","v":74892,"vw":28.195671},{"c":28.2107,"h":28.215,"l":28.175,"n":109,"o":28.195,"t":"2026-10-13T18:15:00Z","v":95654,"vw":28.189648},{"c":28.225,"h":28.235,"l":28.205,"n":109,"o":28.2101,"t":"2026-10-13T18:30:00Z","v":117956,"vw":28.218381},{"c":28.2199,"h":28.2299,"l":28.2,"n":61,"o":28.225,"t":"2026-10-13T18:45:00Z","v":82862,"vw":28.214929},{"c":28.245,"h":28.255,"l":28.2118,"n":97,"o":28.225,"t":"2026-10-13T19:00:00Z","v":88716,"vw":28.240996},{"c":28.2465,"h":28.2599,"l":28.235,"n":39,"o":28.255,"t":"2026-10-13T19:15:00Z","v":48176,"vw":28.24773},{"c":28.235,"h":28.2585,"l":28.235,"n":196,"o":28.25,"t":"2026-10-13T19:30:00Z","v":67181,"vw":28.245363},{"c":28.24,"h":28.255,"l":28.235,"n":111,"o":28.235,"t":"2026-10-13T19:45:00Z","v":58020,"vw":28.241418},{"c":28.24,"h":28.24,"l":28.24,"n":8,"o":28.24,"t":"2026-10-13T20:00:00Z","v":9332,"vw":28.24},{"c":28.4,"h":28.4,"l":28.4,"n":6,"o":28.4,"t":"2026-10-13T21:00:00Z","v":3996,"vw":28.4},{"c":28.4,"h":28.4,"l":28.4,"n":8,"o":28.4,"t":"2026-10-13T21:15:00Z","v":3999,"vw":28.4},{"c":28.07,"h":28.0999,"l":28.04,"n":57,"o":28.06,"t":"2026-10-14T13:30:00Z","v":39688,"vw":28.061289},{"c":28.01,"h":28.0417,"l":28,"n":26,"o":28.0417,"t":"2026-10-14T13:45:00Z","v":4263,"vw":28.01862},{"c":27.975,"h":28.03,"l":27.96,"n":145,"o":28.01,"t":"2026-10-14T14:00:00Z","v":41785,"vw":27.991715},{"c":27.975,"h":27.99,"l":27.97,"n":82,"o":27.9725,"t":"2026-10-14T14:15:00Z","v":32875,"vw":27.984329},{"c":28,"h":28.01,"l":27.975,"n":44,"o":28.005,"t":"2026-10-14T14:30:00Z","v":6321,"vw":27.99145},{"c":27.99,"h":28,"l":27.966,"n":40,"o":27.99,"t":"2026-10-14T14:45:00Z","v":10997,"vw":27.975549},{"c":27.98,"h":27.995,"l":27.969,"n":85,"o":27.99,"t":"2026-10-14T15:00:00Z","v":16026,"vw":27.975977},{"c":27.99,"h":27.9999,"l":27.9799,"n":75,"o":27.9799,"t":"2026-10-14T15:15:00Z","v":30653,"vw":27.989958},{"c":27.965,"h":28.0099,"l":27.955,"n":70,"o":27.985,"t":"2026-10-14T15:30:00Z","v":58360,"vw":27.976558},{"c":27.9851,"h":27.995,"l":27.955,"n":134,"o":27.955,"t":"2026-10-14T15:45:00Z","v":37617,"vw":27.98211},{"c":27.945,"h":28,"l":27.945,"n":174,"o":27.9841,"t":"2026-10-14T16:00:00Z","v":88491,"vw":27.98224},{"c":27.955,"h":27.96,"l":27.925,"n":138,"o":27.9401,"t":"2026-10-14T16:15:00Z","v":109806,"vw":27.941787},{"c":27.9501,"h":27.9701,"l":27.945,"n":104,"o":27.9601,"t":"2026-10-14T16:30:00Z","v":75395,"vw":27.962192},{"c":27.9501,"h":27.9585,"l":27.9301,"n":66,"o":27.95,"t":"2026-10-14T16:45:00Z","v":64487,"vw":27.943074},{"c":27.9199,"h":27.9601,"l":27.915,"n":88,"o":27.9401,"t":"2026-10-14T17:00:00Z","v":69851,"vw":27.931024},{"c":27.909,"h":27.94,"l":27.9,"n":128,"o":27.915,"t":"2026-10-14T17:15:00Z","v":48362,"vw":27.92326},{"c":27.9,"h":27.92,"l":27.89,"n":136,"o":27.905,"t":"2026-10-14T17:30:00Z","v":84080,"vw":27.907954},{"c":27.885,"h":27.9085,"l":27.881,"n":140,"o":27.9085,"t":"2026-10-14T17:45:00Z","v":81717,"vw":27.892061},{"c":27.92,"h":27.9299,"l":27.8759,"n":220,"o":27.89,"t":"2026-10-14T18:00:00Z","v":154888,"vw":27.892645},{"c":27.9291,"h":27.935,"l":27.9099,"n":166,"o":27.925,"t":"2026-10-14T18:15:00Z","v":146103,"vw":27.921787},{"c":27.925,"h":27.9299,"l":27.9042,"n":131,"o":27.925,"t":"2026-10-14T18:30:00Z","v":127263,"vw":27.920984},{"c":27.94,"h":27.9499,"l":27.9101,"n":110,"o":27.9214,"t":"2026-10-14T18:45:00Z","v":97773,"vw":27.932698},{"c":27.94,"h":27.95,"l":27.915,"n":140,"o":27.935,"t":"2026-10-14T19:00:00Z","v":93887,"vw":27.925288},{"c":27.97,"h":27.975,"l":27.935,"n":139,"o":27.935,"t":"2026-10-14T19:15:00Z","v":51766,"vw":27.96114},{"c":28,"h":28,"l":27.97,"n":125,"o":27.9798,"t":"2026-10-14T19:30:00Z","v":27724,"vw":27.986389},{"c":28.04,"h":28.06,"l":27.9801,"n":240,"o":28,"t":"2026-10-14T19:45:00Z","v":36825,"vw":28.031902},{"c":28.06,"h":28.06,"l":28.06,"n":5,"o":28.06,"t":"2026-10-14T20:00:00Z","v":13675,"vw":28.06},{"c":28.07,"h":28.147956,"l":28.06,"n":27,"o":28.06,"t":"2026-10-15T13:30:00Z","v":45558,"vw":28.074729},{"c":28.04,"h":28.06,"l":28.0201,"n":20,"o":28.06,"t":"2026-10-15T13:45:00Z","v":10000,"vw":28.040824},{"c":28.13,"h":28.13,"l":28.0479,"n":35,"o":28.0479,"t":"2026-10-15T14:00:00Z","v":6973,"vw":28.118014},{"c":28.155,"h":28.16,"l":28.1301,"n":30,"o":28.135,"t":"2026-10-15T14:15:00Z","v":217635,"vw":28.159564},{"c":28.205,"h":28.2099,"l":28.145,"n":62,"o":28.145,"t":"2026-10-15T14:30:00Z","v":30617,"vw":28.184964},{"c":28.2061,"h":28.2117,"l":28.1724,"n":44,"o":28.19,"t":"2026-10-15T14:45:00Z","v":4870,"vw":28.192501},{"c":28.235,"h":28.245,"l":28.22,"n":47,"o":28.24,"t":"2026-10-15T15:00:00Z","v":4324,"vw":28.232832},{"c":28.211,"h":28.2317,"l":28.21,"n":39,"o":28.225,"t":"2026-10-15T15:15:00Z","v":10782,"vw":28.218533},{"c":28.235,"h":28.2401,"l":28.215,"n":162,"o":28.2219,"t":"2026-10-15T15:30:00Z","v":97857,"vw":28.234438},{"c":28.23,"h":28.25,"l":28.2001,"n":168,"o":28.235,"t":"2026-10-15T15:45:00Z","v":156458,"vw":28.22808},{"c":28.19,"h":28.2301,"l":28.18,"n":81,"o":28.2301,"t":"2026-10-15T16:00:00Z","v":96113,"vw":28.2076},{"c":28.215,"h":28.216,"l":28.195,"n":53,"o":28.2,"t":"2026-10-15T16:15:00Z","v":42038,"vw":28.205259},{"c":28.2459,"h":28.255,"l":28.205,"n":69,"o":28.2199,"t":"2026-10-15T16:30:00Z","v":66099,"vw":28.226252},{"c":28.235,"h":28.25,"l":28.2198,"n":41,"o":28.2401,"t":"2026-10-15T16:45:00Z","v":30635,"vw":28.230285},{"c":28.2399,"h":28.245,"l":28.2107,"n":69,"o":28.225,"t":"2026-10-15T17:00:00Z","v":65110,"vw":28.233517},{"c":28.255,"h":28.275,"l":28.245,"n":101,"o":28.25,"t":"2026-10-15T17:15:00Z","v":76788,"vw":28.258194},{"c":28.285,"h":28.2999,"l":28.255,"n":135,"o":28.2598,"t":"2026-10-15T17:30:00Z","v":110762,"vw":28.278438},{"c":28.2901,"h":28.2901,"l":28.2701,"n":79,"o":28.2801,"t":"2026-10-15T17:45:00Z","v":55440,"vw":28.280018},{"c":28.265,"h":28.29,"l":28.2641,"n":64,"o":28.29,"t":"2026-10-15T18:00:00Z","v":45162,"vw":28.274951},{"c":28.27,"h":28.27,"l":28.255,"n":94,"o":28.26,"t":"2026-10-15T18:15:00Z","v":46846,"vw":28.261558},{"c":28.255,"h":28.275,"l":28.2514,"n":140,"o":28.2699,"t":"2026-10-15T18:30:00Z","v":68717,"vw":28.265171},{"c":28.2799,"h":28.28,"l":28.245,"n":52,"o":28.245,"t":"2026-10-15T18:45:00Z","v":25935,"vw":28.270184},{"c":28.33,"h":28.33,"l":28.2899,"n":41,"o":28.2899,"t":"2026-10-15T19:00:00Z","v":13810,"vw":28.306748},{"c":28.3299,"h":28.35716,"l":28.3299,"n":82,"o":28.3301,"t":"2026-10-15T19:15:00Z","v":37246,"vw":28.344249},{"c":28.335,"h":28.35,"l":28.325,"n":141,"o":28.33,"t":"2026-10-15T19:30:00Z","v":63040,"vw":28.337703},{"c":28.335,"h":28.35,"l":28.305,"n":386,"o":28.335,"t":"2026-10-15T19:45:00Z","v":185718,"vw":28.327136},{"c":28.35,"h":28.35,"l":28.35,"n":6,"o":28.35,"t":"2026-10-15T20:00:00Z","v":20579,"vw":28.35},{"c":28.51,"h":28.53,"l":28.37,"n":64,"o":28.37,"t":"2026-10-16T13:30:00Z","v":26435,"vw":28.437787},{"c":28.5,"h":28.52,"l":28.5,"n":75,"o":28.515,"t":"2026-10-16T13:45:00Z","v":14604,"vw":28.511144},{"c":28.4,"h":28.51,"l":28.4,"n":107,"o":28.5006,"t":"2026-10-16T14:00:00Z","v":22294,"vw":28.448507},{"c":28.43,"h":28.44,"l":28.39,"n":64,"o":28.3999,"t":"2026-10-16T14:15:00Z","v":13435,"vw":28.425802},{"c":28.41,"h":28.445,"l":28.41,"n":93,"o":28.425,"t":"2026-10-16T14:30:00Z","v":17802,"vw":28.425513},{"c":28.4358,"h":28.455,"l":28.41,"n":86,"o":28.41,"t":"2026-10-16T14:45:00Z","v":19529,"vw":28.425432},{"c":28.435,"h":28.44,"l":28.41,"n":107,"o":28.435,"t":"2026-10-16T15:00:00Z","v":29297,"vw":28.433313},{"c":28.405,"h":28.435,"l":28.4,"n":117,"o":28.435,"t":"2026-10-16T15:15:00Z","v":28112,"vw":28.419714},{"c":28.38,"h":28.419,"l":28.37,"n":118,"o":28.415,"t":"2026-10-16T15:30:00Z","v":50433,"vw":28.394964},{"c":28.315,"h":28.39,"l":28.315,"n":110,"o":28.375,"t":"2026-10-16T15:45:00Z","v":61469,"vw":28.351503},{"c":28.3299,"h":28.33,"l":28.29,"n":175,"o":28.314,"t":"2026-10-16T16:00:00Z","v":103799,"vw":28.312985},{"c":28.315,"h":28.3399,"l":28.315,"n":70,"o":28.3399,"t":"2026-10-16T16:15:00Z","v":69317,"vw":28.325578},{"c":28.2899,"h":28.315,"l":28.28,"n":94,"o":28.31,"t":"2026-10-16T16:30:00Z","v":63494,"vw":28.297907},{"c":28.26,"h":28.295,"l":28.245,"n":73,"o":28.2901,"t":"2026-10-16T16:45:00Z","v":54449,"vw":28.267634},{"c":28.175,"h":28.265,"l":28.1741,"n":115,"o":28.265,"t":"2026-10-16T17:00:00Z","v":92022,"vw":28.202236},{"c":28.2101,"h":28.2299,"l":28.144,"n":187,"o":28.1801,"t":"2026-10-16T17:15:00Z","v":170537,"vw":28.171978},{"c":28.25,"h":28.26,"l":28.2,"n":130,"o":28.2,"t":"2026-10-16T17:30:00Z","v":104571,"vw":28.22274},{"c":28.175,"h":28.245,"l":28.175,"n":94,"o":28.245,"t":"2026-10-16T17:45:00Z","v":86300,"vw":28.201202},{"c":28.1799,"h":28.1799,"l":28.135,"n":124,"o":28.1701,"t":"2026-10-16T18:00:00Z","v":136256,"vw":28.16089},{"c":28.1501,"h":28.185,"l":28.14,"n":99,"o":28.1799,"t":"2026-10-16T18:15:00Z","v":64706,"vw":28.162435},{"c":28.1599,"h":28.175,"l":28.135,"n":111,"o":28.1501,"t":"2026-10-16T18:30:00Z","v":99754,"vw":28.159882},{"c":28.15,"h":28.17,"l":28.13,"n":180,"o":28.165,"t":"2026-10-16T18:45:00Z","v":92724,"vw":28.157766},{"c":28.18,"h":28.1801,"l":28.1201,"n":322,"o":28.15,"t":"2026-10-16T19:00:00Z","v":178674,"vw":28.147165},{"c":28.18,"h":28.215,"l":28.16,"n":115,"o":28.19,"t":"2026-10-16T19:15:00Z","v":122584,"vw":28.180868},{"c":28.16,"h":28.2,"l":28.1599,"n":187,"o":28.195,"t":"2026-10-16T19:30:00Z","v":92034,"vw":28.178727},{"c":28.21,"h":28.23,"l":28.17,"n":220,"o":28.17,"t":"2026-10-16T19:45:00Z","v":75810,"vw":28.208187},{"c":28.22,"h":28.22,"l":28.22,"n":6,"o":28.22,"t":"2026-10-16T20:00:00Z","v":14623,"vw":28.22},{"c":28.25,"h":28.29,"l":28.24,"n":64,"o":28.24,"t":"2026-10-19T13:30:00Z","v":56472,"vw":28.245182},{"c":28.205,"h":28.24,"l":28.2,"n":48,"o":28.24,"t":"2026-10-19T13:45:00Z","v":29366,"vw":28.220198},{"c":28.21,"h":28.2321,"l":28.19,"n":42,"o":28.2321,"t":"2026-10-19T14:00:00Z","v":4570,"vw":28.206753},{"c":28.23,"h":28.2587,"l":28.215,"n":140,"o":28.25,"t":"2026-10-19T14:15:00Z","v":47741,"vw":28.242341},{"c":28.205,"h":28.24,"l":28.2,"n":205,"o":28.23,"t":"2026-10-19T14:30:00Z","v":107100,"vw":28.220607},{"c":28.245,"h":28.245,"l":28.205,"n":234,"o":28.205,"t":"2026-10-19T14:45:00Z","v":109969,"vw":28.225984},{"c":28.275,"h":28.285,"l":28.2399,"n":232,"o":28.25,"t":"2026-10-19T15:00:00Z","v":150517,"vw":28.255553},{"c":28.3099,"h":28.315,"l":28.28,"n":97,"o":28.28,"t":"2026-10-19T15:15:00Z","v":59189,"vw":28.304493},{"c":28.285,"h":28.3051,"l":28.285,"n":162,"o":28.3051,"t":"2026-10-19T15:30:00Z","v":71114,"vw":28.291828},{"c":28.265,"h":28.295,"l":28.26,"n":53,"o":28.285,"t":"2026-10-19T15:45:00Z","v":36026,"vw":28.278836},{"c":28.225,"h":28.265,"l":28.2001,"n":129,"o":28.2601,"t":"2026-10-19T16:00:00Z","v":70076,"vw":28.218936},{"c":28.21,"h":28.2301,"l":28.205,"n":72,"o":28.2222,"t":"2026-10-19T16:15:00Z","v":54778,"vw":28.217337},{"c":28.22,"h":28.22,"l":28.2,"n":61,"o":28.21,"t":"2026-10-19T16:30:00Z","v":63056,"vw":28.208275},{"c":28.21,"h":28.22,"l":28.2,"n":51,"o":28.2101,"t":"2026-10-19T16:45:00Z","v":32967,"vw":28.210212},{"c":28.195,"h":28.2151,"l":28.1901,"n":59,"o":28.21,"t":"2026-10-19T17:00:00Z","v":29817,"vw":28.203632},{"c":28.215,"h":28.2159,"l":28.1929,"n":76,"o":28.2,"t":"2026-10-19T17:15:00Z","v":59642,"vw":28.202853},{"c":28.2,"h":28.215,"l":28.185,"n":119,"o":28.21,"t":"2026-10-19T17:30:00Z","v":70468,"vw":28.2021},{"c":28.225,"h":28.225,"l":28.1901,"n":68,"o":28.1901,"t":"2026-10-19T17:45:00Z","v":80540,"vw":28.206977},{"c":28.2301,"h":28.235,"l":28.21,"n":60,"o":28.225,"t":"2026-10-19T18:00:00Z","v":49049,"vw":28.220406},{"c":28.22,"h":28.2399,"l":28.2199,"n":73,"o":28.23,"t":"2026-10-19T18:15:00Z","v":49273,"vw":28.224981},{"c":28.205,"h":28.225,"l":28.205,"n":33,"o":28.225,"t":"2026-10-19T18:30:00Z","v":39323,"vw":28.212605},{"c":28.215,"h":28.2151,"l":28.2,"n":37,"o":28.21,"t":"2026-10-19T18:45:00Z","v":13199,"vw":28.210004},{"c":28.2001,"h":28.225,"l":28.2001,"n":89,"o":28.2199,"t":"2026-10-19T19:00:00Z","v":82778,"vw":28.215694},{"c":28.215,"h":28.22,"l":28.2,"n":65,"o":28.2099,"t":"2026-10-19T19:15:00Z","v":47500,"vw":28.209224},{"c":28.225,"h":28.23,"l":28.21,"n":52,"o":28.2141,"t":"2026-10-19T19:30:00Z","v":29978,"vw":28.218893},{"c":28.18,"h":28.225,"l":28.18,"n":404,"o":28.22,"t":"2026-10-19T19:45:00Z","v":86839,"vw":28.201191},{"c":28.22,"h":28.22,"l":28.2,"n":6,"o":28.2,"t":"2026-10-19T20:00:00Z","v":11745,"vw":28.200852},{"c":28.2673,"h":28.27,"l":28.16,"n":97,"o":28.19,"t":"2026-10-20T13:30:00Z","v":69065,"vw":28.215526},{"c":28.335,"h":28.345,"l":28.24,"n":61,"o":28.24,"t":"2026-10-20T13:45:00Z","v":35555,"vw":28.303508},{"c":28.24,"h":28.33,"l":28.236,"n":165,"o":28.33,"t":"2026-10-20T14:00:00Z","v":54309,"vw":28.275084},{"c":28.345,"h":28.345,"l":28.2401,"n":99,"o":28.2401,"t":"2026-10-20T14:15:00Z","v":27281,"vw":28.283162},{"c":28.3399,"h":28.37,"l":28.315,"n":269,"o":28.355,"t":"2026-10-20T14:30:00Z","v":233623,"vw":28.339893},{"c":28.38,"h":28.3886,"l":28.34,"n":185,"o":28.3401,"t":"2026-10-20T14:45:00Z","v":155470,"vw":28.356636},{"c":28.26,"h":28.3701,"l":28.25,"n":244,"o":28.3701,"t":"2026-10-20T15:00:00Z","v":143370,"vw":28.31282},{"c":28.2599,"h":28.29,"l":28.255,"n":119,"o":28.28,"t":"2026-10-20T15:15:00Z","v":114372,"vw":28.270457},{"c":28.275,"h":28.275,"l":28.235,"n":101,"o":28.2501,"t":"2026-10-20T15:30:00Z","v":96577,"vw":28.25149},{"c":28.26,"h":28.275,"l":28.245,"n":112,"o":28.26,"t":"2026-10-20T15:45:00Z","v":80703,"vw":28.260174},{"c":28.2465,"h":28.2699,"l":28.2359,"n":80,"o":28.2699,"t":"2026-10-20T16:00:00Z","v":66631,"vw":28.254797},{"c":28.235,"h":28.245,"l":28.2193,"n":137,"o":28.245,"t":"2026-10-20T16:15:00Z","v":78902,"vw":28.229361},{"c":28.2299,"h":28.2401,"l":28.225,"n":96,"o":28.235,"t":"2026-10-20T16:30:00Z","v":47997,"vw":28.23382},{"c":28.2,"h":28.245,"l":28.1991,"n":85,"o":28.2301,"t":"2026-10-20T16:45:00Z","v":61470,"vw":28.223576},{"c":28.2099,"h":28.2187,"l":28.19,"n":166,"o":28.2099,"t":"2026-10-20T17:00:00Z","v":178284,"vw":28.205127},{"c":28.24,"h":28.24,"l":28.2099,"n":62,"o":28.216,"t":"2026-10-20T17:15:00Z","v":39359,"vw":28.222967},{"c":28.2699,"h":28.2699,"l":28.2399,"n":59,"o":28.24,"t":"2026-10-20T17:30:00Z","v":33542,"vw":28.246799},{"c":28.26,"h":28.275,"l":28.2501,"n":93,"o":28.26,"t":"2026-10-20T17:45:00Z","v":54670,"vw":28.265356},{"c":28.285,"h":28.285,"l":28.2699,"n":80,"o":28.2799,"t":"2026-10-20T18:00:00Z","v":67906,"vw":28.278179},{"c":28.27,"h":28.285,"l":28.2504,"n":266,"o":28.285,"t":"2026-10-20T18:15:00Z","v":154259,"vw":28.268192},{"c":28.2459,"h":28.28,"l":28.2459,"n":134,"o":28.2699,"t":"2026-10-20T18:30:00Z","v":100700,"vw":28.261433},{"c":28.265,"h":28.28,"l":28.25,"n":79,"o":28.25,"t":"2026-10-20T18:45:00Z","v":38765,"vw":28.265082},{"c":28.255,"h":28.265,"l":28.255,"n":65,"o":28.265,"t":"2026-10-20T19:00:00Z","v":25126,"vw":28.260036},{"c":28.245,"h":28.2597,"l":28.235,"n":52,"o":28.255,"t":"2026-10-20T19:15:00Z","v":30947,"vw":28.246599},{"c":28.28,"h":28.28,"l":28.2441,"n":181,"o":28.245,"t":"2026-10-20T19:30:00Z","v":159972,"vw":28.260533},{"c":28.28,"h":28.285,"l":28.245,"n":494,"o":28.275,"t":"2026-10-20T19:45:00Z","v":158815,"vw":28.267207},{"c":28.29,"h":28.29,"l":28.29,"n":6,"o":28.29,"t":"2026-10-20T20:00:00Z","v":7297,"vw":28.29},{"c":28.25,"h":28.25,"l":28.25,"n":2,"o":28.25,"t":"2026-10-21T12:00:00Z","v":830,"vw":28.25},{"c":28.18,"h":28.28,"l":28.09,"n":172,"o":28.28,"t":"2026-10-21T13:30:00Z","v":93814,"vw":28.174019},{"c":28.17,"h":28.225,"l":28.17,"n":211,"o":28.19,"t":"2026-10-21T13:45:00Z","v":90189,"vw":28.189983},{"c":28.11,"h":28.155,"l":28.09,"n":312,"o":28.155,"t":"2026-10-21T14:00:00Z","v":120606,"vw":28.118221},{"c":28.14,"h":28.15,"l":28.11,"n":235,"o":28.11,"t":"2026-10-21T14:15:00Z","v":57050,"vw":28.123834},{"c":28.1701,"h":28.1701,"l":28.145,"n":216,"o":28.145,"t":"2026-10-21T14:30:00Z","v":70194,"vw":28.158368},{"c":28.18,"h":28.215,"l":28.1799,"n":207,"o":28.1983,"t":"2026-10-21T14:45:00Z","v":146416,"vw":28.192887},{"c":28.175,"h":28.195,"l":28.17,"n":159,"o":28.17,"t":"2026-10-21T15:00:00Z","v":88897,"vw":28.182686},{"c":28.196,"h":28.2098,"l":28.175,"n":79,"o":28.185,"t":"2026-10-21T15:15:00Z","v":50941,"vw":28.189222},{"c":28.225,"h":28.23,"l":28.2,"n":57,"o":28.22,"t":"2026-10-21T15:30:00Z","v":46980,"vw":28.221082},{"c":28.235,"h":28.24,"l":28.23,"n":78,"o":28.23,"t":"2026-10-21T15:45:00Z","v":27846,"vw":28.233289},{"c":28.22,"h":28.235,"l":28.2,"n":121,"o":28.23,"t":"2026-10-21T16:00:00Z","v":39372,"vw":28.216484},{"c":28.205,"h":28.22,"l":28.1999,"n":113,"o":28.215,"t":"2026-10-21T16:15:00Z","v":41083,"vw":28.2047},{"c":28.22,"h":28.2501,"l":28.2,"n":123,"o":28.21,"t":"2026-10-21T16:30:00Z","v":61811,"vw":28.219404},{"c":28.215,"h":28.22,"l":28.205,"n":54,"o":28.215,"t":"2026-10-21T16:45:00Z","v":19579,"vw":28.211479},{"c":28.21,"h":28.23,"l":28.21,"n":54,"o":28.215,"t":"2026-10-21T17:00:00Z","v":18831,"vw":28.217992},{"c":28.205,"h":28.225,"l":28.205,"n":91,"o":28.2199,"t":"2026-10-21T17:15:00Z","v":27217,"vw":28.215122},{"c":28.19,"h":28.205,"l":28.1899,"n":56,"o":28.205,"t":"2026-10-21T17:30:00Z","v":14218,"vw":28.193202},{"c":28.1899,"h":28.2,"l":28.1803,"n":53,"o":28.195,"t":"2026-10-21T17:45:00Z","v":75311,"vw":28.196018},{"c":28.185,"h":28.185,"l":28.175,"n":68,"o":28.185,"t":"2026-10-21T18:00:00Z","v":23151,"vw":28.17936},{"c":28.195,"h":28.1987,"l":28.185,"n":35,"o":28.1859,"t":"2026-10-21T18:15:00Z","v":13175,"vw":28.190359},{"c":28.195,"h":28.2,"l":28.19,"n":53,"o":28.1959,"t":"2026-10-21T18:30:00Z","v":46494,"vw":28.19446},{"c":28.1203,"h":28.205,"l":28.1203,"n":156,"o":28.1999,"t":"2026-10-21T18:45:00Z","v":62498,"vw":28.176793},{"c":28.1099,"h":28.13,"l":28.08,"n":279,"o":28.1299,"t":"2026-10-21T19:00:00Z","v":101745,"vw":28.100794},{"c":28.155,"h":28.155,"l":28.095,"n":159,"o":28.095,"t":"2026-10-21T19:15:00Z","v":52499,"vw":28.124759},{"c":28.16,"h":28.16,"l":28.14,"n":82,"o":28.16,"t":"2026-10-21T19:30:00Z","v":22529,"vw":28.149842},{"c":28.16,"h":28.19,"l":28.16,"n":267,"o":28.164,"t":"2026-10-21T19:45:00Z","v":55330,"vw":28.177572},{"c":28.17,"h":28.17,"l":28.17,"n":7,"o":28.17,"t":"2026-10-21T20:00:00Z","v":8109,"vw":28.17},{"c":27.92,"h":27.92,"l":27.92,"n":13,"o":27.92,"t":"2026-10-22T13:15:00Z","v":2705,"vw":27.92},{"c":27.96,"h":27.97,"l":27.8601,"n":146,"o":27.97,"t":"2026-10-22T13:30:00Z","v":67476,"vw":27.952741},{"c":28.06,"h":28.06,"l":27.96,"n":101,"o":27.96,"t":"2026-10-22T13:45:00Z","v":24664,"vw":28.012313},{"c":28.02,"h":28.06,"l":28.0001,"n":130,"o":28.06,"t":"2026-10-22T14:00:00Z","v":26503,"vw":28.027869},{"c":27.935,"h":28.04,"l":27.935,"n":101,"o":28.02,"t":"2026-10-22T14:15:00Z","v":21192,"vw":27.988865},{"c":27.9,"h":27.94,"l":27.885,"n":180,"o":27.94,"t":"2026-10-22T14:30:00Z","v":66108,"vw":27.905609},{"c":27.94,"h":27.9488,"l":27.9001,"n":182,"o":27.92,"t":"2026-10-22T14:45:00Z","v":156787,"vw":27.917336},{"c":27.9501,"h":27.9501,"l":27.915,"n":205,"o":27.9501,"t":"2026-10-22T15:00:00Z","v":176317,"vw":27.934279},{"c":27.99,"h":28.0099,"l":27.945,"n":101,"o":27.945,"t":"2026-10-22T15:15:00Z","v":32016,"vw":27.976642},{"c":28.0001,"h":28.0101,"l":27.9699,"n":191,"o":27.975,"t":"2026-10-22T15:30:00Z","v":126959,"vw":27.988171},{"c":28.03,"h":28.045,"l":27.995,"n":203,"o":28,"t":"2026-10-22T15:45:00Z","v":125177,"vw":28.012283},{"c":28.035,"h":28.06,"l":28.02,"n":98,"o":28.0399,"t":"2026-10-22T16:00:00Z","v":49301,"vw":28.044747},{"c":28.0601,"h":28.0659,"l":28.04,"n":144,"o":28.04,"t":"2026-10-22T16:15:00Z","v":79400,"vw":28.056372},{"c":28.0001,"h":28.06,"l":28,"n":111,"o":28.055,"t":"2026-10-22T16:30:00Z","v":95377,"vw":28.030857},{"c":28.0301,"h":28.0363,"l":27.98,"n":87,"o":27.99,"t":"2026-10-22T16:45:00Z","v":67001,"vw":28.008381},{"c":27.99,"h":28.03,"l":27.9841,"n":151,"o":28.03,"t":"2026-10-22T17:00:00Z","v":61756,"vw":27.999387},{"c":28.02,"h":28.0201,"l":27.9986,"n":94,"o":28.0001,"t":"2026-10-22T17:15:00Z","v":65993,"vw":28.01104},{"c":28.04,"h":28.06,"l":28.025,"n":117,"o":28.03,"t":"2026-10-22T17:30:00Z","v":48208,"vw":28.04033},{"c":28.035,"h":28.04,"l":28.026,"n":90,"o":28.04,"t":"2026-10-22T17:45:00Z","v":37464,"vw":28.031714},{"c":28.0241,"h":28.0401,"l":27.9999,"n":156,"o":28.035,"t":"2026-10-22T18:00:00Z","v":73093,"vw":28.021165},{"c":28.025,"h":28.05,"l":28.025,"n":103,"o":28.025,"t":"2026-10-22T18:15:00Z","v":34695,"vw":28.036235},{"c":28.015,"h":28.0359,"l":28.005,"n":315,"o":28.025,"t":"2026-10-22T18:30:00Z","v":155238,"vw":28.017917},{"c":28.025,"h":28.033,"l":28.01,"n":139,"o":28.02,"t":"2026-10-22T18:45:00Z","v":73297,"vw":28.022002},{"c":28.045,"h":28.065,"l":28.005,"n":272,"o":28.025,"t":"2026-10-22T19:00:00Z","v":82507,"vw":28.032573},{"c":28.04,"h":28.065,"l":28.035,"n":181,"o":28.045,"t":"2026-10-22T19:15:00Z","v":122340,"vw":28.043452},{"c":28.055,"h":28.06,"l":28.035,"n":186,"o":28.055,"t":"2026-10-22T19:30:00Z","v":54466,"vw":28.047008},{"c":28.125,"h":28.125,"l":28.04,"n":399,"o":28.05,"t":"2026-10-22T19:45:00Z","v":117219,"vw":28.097889},{"c":28.14,"h":28.14,"l":28.14,"n":7,"o":28.14,"t":"2026-10-22T20:00:00Z","v":7281,"vw":28.14}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6,"strike":34.486838444885194,"iv":0.7502543984283563,"gamma":0.04735534778722359,"theta":-0.02943060471951521,"vega":0.022110306504894785,"rho":0.0038772166627726585,"breakevenPct":24.68670378424022},{"delta":0.25,"premium":0.6,"strike":31.74192899719592,"iv":0.5509636427021386,"gamma":0.07342812915242067,"theta":-0.024776439445428115,"vega":0.02508408458960614,"rho":0.0049333330209812894,"breakevenPct":14.932228135024598},{"delta":0.3,"premium":0.6,"strike":30.3213251759765,"iv":0.4274031089436693,"gamma":0.10408377237731065,"theta":-0.021274829935278895,"vega":0.02742108639445702,"rho":0.005979220397541111,"breakevenPct":9.883884776035902},{"delta":0.35,"premium":0.6115745249029795,"strike":29.537019003880822,"iv":0.35234932116452095,"gamma":0.13577283865298553,"theta":-0.018860430273993655,"vega":0.029097133894582645,"rho":0.007013292367587419,"breakevenPct":7.137859021975128},{"delta":0.4,"premium":0.6340304624237434,"strike":28.954847687881283,"iv":0.296065255476965,"gamma":0.1651595214078895,"theta":-0.01694420253186379,"vega":0.030388041475613588,"rho":0.008043509457925245,"breakevenPct":5.148820718923332},{"delta":0.45,"premium":0.6913432991356403,"strike":28.6682835043218,"iv":0.27406657252359456,"gamma":0.18267937967651907,"theta":-0.01602962668761171,"vega":0.030594122487056962,"rho":0.009071257231288052,"breakevenPct":4.334139315769147},{"delta":0.5,"premium":0.7486561358475371,"strike":28.381719320762315,"iv":0.2520678895702242,"gamma":0.20019923794514866,"theta":-0.015115050843359628,"vega":0.030800203498500333,"rho":0.010099005004650859,"breakevenPct":3.5194579126149628},{"delta":0.55,"premium":0.805968972559434,"strike":28.09515513720283,"iv":0.23006920661685373,"gamma":0.21771909621377822,"theta":-0.014200474999107548,"vega":0.031006284509943707,"rho":0.011126752778013668,"breakevenPct":2.704776509460777},{"delta":0.6,"premium":0.8616256152928975,"strike":27.91382208166377,"iv":0.21180621023970633,"gamma":0.21525407234568802,"theta":-0.013080057434658001,"vega":0.02905193145864073,"rho":0.01219846994155662,"breakevenPct":2.258165234387586},{"delta":0.65,"premium":0.9164589146773814,"strike":27.784802553700278,"iv":0.19540033491024922,"gamma":0.20285396840746064,"theta":-0.011857309821026972,"vega":0.02602356229591925,"rho":0.013292045598388973,"breakevenPct":1.994532581299429},{"delta":0.7,"premium":0.9712922140618651,"strike":27.65578302573679,"iv":0.1789944595807921,"gamma":0.1904538644692333,"theta":-0.010634562207395948,"vega":0.022995193133197776,"rho":0.014385621255221323,"breakevenPct":1.7308999282112723},{"delta":0.75,"premium":1.026125513446349,"strike":27.526763497773295,"iv":0.162588584251335,"gamma":0.1780537605310059,"theta":-0.00941181459376492,"vega":0.019966823970476298,"rho":0.015479196912053675,"breakevenPct":1.467267275123115},{"delta":0.8,"premium":1.0809588128308327,"strike":27.397743969809806,"iv":0.14618270892187785,"gamma":0.16565365659277853,"theta":-0.008189066980133893,"vega":0.01693845480775482,"rho":0.016572772568886028,"breakevenPct":1.2036346220349579},{"delta":0.85,"premium":1.1357921122153165,"strike":27.268724441846313,"iv":0.12977683359242076,"gamma":0.15325355265455115,"theta":-0.006966319366502866,"vega":0.013910085645033345,"rho":0.017666348225718376,"breakevenPct":0.9400019689468011},{"delta":0.9,"premium":1.1906254115998003,"strike":27.139704913882824,"iv":0.11337095826296363,"gamma":0.14085344871632377,"theta":-0.005743571752871837,"vega":0.010881716482311867,"rho":0.01875992388255073,"breakevenPct":0.6763693158586439}],"put":[{"delta":0.15,"premium":0.6,"strike":22.553306035105468,"iv":0.8751517214899887,"gamma":0.033932929744185165,"theta":-0.027333907955588158,"vega":0.018405921984997336,"rho":-0.0038935900983383008,"breakevenPct":21.985408546178153},{"delta":0.2,"premium":0.6159927652093208,"strike":24.63971060837283,"iv":0.6431853789520536,"gamma":0.055520204771688654,"theta":-0.023829739455996302,"vega":0.02208249345641203,"rho":-0.005068127075374948,"breakevenPct":14.627868361181562},{"delta":0.25,"premium":0.625,"strike":25.960470339184543,"iv":0.49463995297861013,"gamma":0.081495534613435,"theta":-0.020615002047201854,"vega":0.02509534596934921,"rho":-0.006246818886147037,"breakevenPct":9.966345631895727},{"delta":0.3,"premium":0.6817511372518249,"strike":26.504454553349554,"iv":0.44402135299322687,"gamma":0.10258848537942733,"theta":-0.019125833946896383,"vega":0.026703526294109683,"rho":-0.007451632352376161,"breakevenPct":8.23488480420139},{"delta":0.35,"premium":0.7403597331722799,"strike":27.025419850420267,"iv":0.3964856502320939,"gamma":0.12347683577260704,"theta":-0.01770109120225991,"vega":0.028269412725329235,"rho":-0.008657434334166141,"breakevenPct":6.591826164719315},{"delta":0.4,"premium":0.798968329092735,"strike":27.546385147490977,"iv":0.3489499474709609,"gamma":0.14436518616578678,"theta":-0.01627634845762343,"vega":0.02983529915654879,"rho":-0.009863236315956123,"breakevenPct":4.94876752523724},{"delta":0.45,"premium":0.8614211067723925,"strike":28.03263173363541,"iv":0.3053129039638301,"gamma":0.16371260114084676,"theta":-0.01486721953404618,"vega":0.031143561614169916,"rho":-0.011068503368880392,"breakevenPct":3.442748305390857},{"delta":0.5,"premium":0.949764997021045,"strike":28.28504284863156,"iv":0.2879338867250678,"gamma":0.17268159624109672,"theta":-0.013563251922810295,"vega":0.03071668985631308,"rho":-0.01227016759957978,"breakevenPct":2.8597091271836854},{"delta":0.55,"premium":1.0381088872696977,"strike":28.53745396362771,"iv":0.2705548694863055,"gamma":0.18165059134134667,"theta":-0.01225928431157441,"vega":0.030289818098456243,"rho":-0.01347183183027917,"breakevenPct":2.2766699489765134},{"delta":0.6,"premium":1.1264527775183502,"strike":28.78986507862386,"iv":0.25317585224754324,"gamma":0.19061958644159663,"theta":-0.010955316700338526,"vega":0.029862946340599408,"rho":-0.014673496060978557,"breakevenPct":1.6936307707693423},{"delta":0.65,"premium":1.2500377722865055,"strike":29.060651845195764,"iv":0.24042968591355837,"gamma":0.19455725898463702,"theta":-0.009768476468987312,"vega":0.02914320081813844,"rho":-0.015890611755230294,"breakevenPct":1.1705256826252348},{"delta":0.7,"premium":1.5487895948437507,"strike":29.422775266477274,"iv":0.25071122565389825,"gamma":0.17348661172764512,"theta":-0.009163820929670692,"vega":0.026967718621477517,"rho":-0.01718452935146741,"breakevenPct":0.9453245499874794},{"delta":0.75,"premium":1.8475414174009965,"strike":29.784898687758783,"iv":0.2609927653942381,"gamma":0.1524159644706532,"theta":-0.008559165390354073,"vega":0.024792236424816587,"rho":-0.018478446947704532,"breakevenPct":0.7201234173497235},{"delta":0.8,"premium":2.5578083989501335,"strike":30.532808398950134,"iv":0.31004435695538074,"gamma":0.11645643044619412,"theta":-0.009052493438320213,"vega":0.02216797900262467,"rho":-0.020075760466348326,"breakevenPct":0.5863539445628968},{"delta":0.85,"premium":4.026315789473681,"strike":32.02631578947368,"iv":0.4091552631578945,"gamma":0.07191842105263162,"theta":-0.010023684210526313,"vega":0.018465789473684213,"rho":-0.0222668419171078,"breakevenPct":0.4975124378109473}]},"raw":{"call":[{"delta":0.2,"premium":0.6,"strike":34.486838444885194,"iv":0.7502543984283563,"gamma":0.04735534778722359,"theta":-0.02943060471951521,"vega":0.022110306504894785,"rho":0.0038772166627726585,"breakevenPct":24.68670378424022},{"delta":0.25,"premium":0.6,"strike":31.74192899719592,"iv":0.5509636427021386,"gamma":0.07342812915242067,"theta":-0.024776439445428115,"vega":0.02508408458960614,"rho":0.0049333330209812894,"breakevenPct":14.932228135024598},{"delta":0.3,"premium":0.6,"strike":30.3213251759765,"iv":0.4274031089436693,"gamma":0.10408377237731065,"theta":-0.021274829935278895,"vega":0.02742108639445702,"rho":0.005979220397541111,"breakevenPct":9.883884776035902},{"delta":0.35,"premium":0.6115745249029795,"strike":29.537019003880822,"iv":0.35234932116452095,"gamma":0.13577283865298553,"theta":-0.018860430273993655,"vega":0.029097133894582645,"rho":0.007013292367587419,"breakevenPct":7.137859021975128},{"delta":0.4,"premium":0.6340304624237434,"strike":28.954847687881283,"iv":0.296065255476965,"gamma":0.1651595214078895,"theta":-0.01694420253186379,"vega":0.030388041475613588,"rho":0.008043509457925245,"breakevenPct":5.148820718923332},{"delta":0.45,"premium":0.6913432991356403,"strike":28.6682835043218,"iv":0.27406657252359456,"gamma":0.18267937967651907,"theta":-0.01602962668761171,"vega":0.030594122487056962,"rho":0.009071257231288052,"breakevenPct":4.334139315769147},{"delta":0.5,"premium":0.7486561358475371,"strike":28.381719320762315,"iv":0.2520678895702242,"gamma":0.20019923794514866,"theta":-0.015115050843359628,"vega":0.030800203498500333,"rho":0.010099005004650859,"breakevenPct":3.5194579126149628},{"delta":0.55,"premium":0.805968972559434,"strike":28.09515513720283,"iv":0.23006920661685373,"gamma":0.21771909621377822,"theta":-0.014200474999107548,"vega":0.031006284509943707,"rho":0.011126752778013668,"breakevenPct":2.704776509460777},{"delta":0.6,"premium":0.8616256152928975,"strike":27.91382208166377,"iv":0.21180621023970633,"gamma":0.21525407234568802,"theta":-0.013080057434658001,"vega":0.02905193145864073,"rho":0.01219846994155662,"breakevenPct":2.258165234387586},{"delta":0.65,"premium":0.9164589146773814,"strike":27.784802553700278,"iv":0.19540033491024922,"gamma":0.20285396840746064,"theta":-0.011857309821026972,"vega":0.02602356229591925,"rho":0.013292045598388973,"breakevenPct":1.994532581299429},{"delta":0.7,"premium":0.9712922140618651,"strike":27.65578302573679,"iv":0.1789944595807921,"gamma":0.1904538644692333,"theta":-0.010634562207395948,"vega":0.022995193133197776,"rho":0.014385621255221323,"breakevenPct":1.7308999282112723},{"delta":0.75,"premium":1.026125513446349,"strike":27.526763497773295,"iv":0.162588584251335,"gamma":0.1780537605310059,"theta":-0.00941181459376492,"vega":0.019966823970476298,"rho":0.015479196912053675,"breakevenPct":1.467267275123115},{"delta":0.8,"premium":1.0809588128308327,"strike":27.397743969809806,"iv":0.14618270892187785,"gamma":0.16565365659277853,"theta":-0.008189066980133893,"vega":0.01693845480775482,"rho":0.016572772568886028,"breakevenPct":1.2036346220349579},{"delta":0.85,"premium":1.1357921122153165,"strike":27.268724441846313,"iv":0.12977683359242076,"gamma":0.15325355265455115,"theta":-0.006966319366502866,"vega":0.013910085645033345,"rho":0.017666348225718376,"breakevenPct":0.9400019689468011},{"delta":0.9,"premium":1.1906254115998003,"strike":27.139704913882824,"iv":0.11337095826296363,"gamma":0.14085344871632377,"theta":-0.005743571752871837,"vega":0.010881716482311867,"rho":0.01875992388255073,"breakevenPct":0.6763693158586439}],"put":[{"delta":0.15,"premium":0.6,"strike":22.553306035105468,"iv":0.8751517214899887,"gamma":0.033932929744185165,"theta":-0.027333907955588158,"vega":0.018405921984997336,"rho":-0.0038935900983383008,"breakevenPct":21.985408546178153},{"delta":0.2,"premium":0.6159927652093208,"strike":24.63971060837283,"iv":0.6431853789520536,"gamma":0.055520204771688654,"theta":-0.023829739455996302,"vega":0.02208249345641203,"rho":-0.005068127075374948,"breakevenPct":14.627868361181562},{"delta":0.25,"premium":0.625,"strike":25.960470339184543,"iv":0.49463995297861013,"gamma":0.081495534613435,"theta":-0.020615002047201854,"vega":0.02509534596934921,"rho":-0.006246818886147037,"breakevenPct":9.966345631895727},{"delta":0.3,"premium":0.6817511372518249,"strike":26.504454553349554,"iv":0.44402135299322687,"gamma":0.10258848537942733,"theta":-0.019125833946896383,"vega":0.026703526294109683,"rho":-0.007451632352376161,"breakevenPct":8.23488480420139},{"delta":0.35,"premium":0.7403597331722799,"strike":27.025419850420267,"iv":0.3964856502320939,"gamma":0.12347683577260704,"theta":-0.01770109120225991,"vega":0.028269412725329235,"rho":-0.008657434334166141,"breakevenPct":6.591826164719315},{"delta":0.4,"premium":0.798968329092735,"strike":27.546385147490977,"iv":0.3489499474709609,"gamma":0.14436518616578678,"theta":-0.01627634845762343,"vega":0.02983529915654879,"rho":-0.009863236315956123,"breakevenPct":4.94876752523724},{"delta":0.45,"premium":0.8614211067723925,"strike":28.03263173363541,"iv":0.3053129039638301,"gamma":0.16371260114084676,"theta":-0.01486721953404618,"vega":0.031143561614169916,"rho":-0.011068503368880392,"breakevenPct":3.442748305390857},{"delta":0.5,"premium":0.949764997021045,"strike":28.28504284863156,"iv":0.2879338867250678,"gamma":0.17268159624109672,"theta":-0.013563251922810295,"vega":0.03071668985631308,"rho":-0.01227016759957978,"breakevenPct":2.8597091271836854},{"delta":0.55,"premium":1.0381088872696977,"strike":28.53745396362771,"iv":0.2705548694863055,"gamma":0.18165059134134667,"theta":-0.01225928431157441,"vega":0.030289818098456243,"rho":-0.01347183183027917,"breakevenPct":2.2766699489765134},{"delta":0.6,"premium":1.1264527775183502,"strike":28.78986507862386,"iv":0.25317585224754324,"gamma":0.19061958644159663,"theta":-0.010955316700338526,"vega":0.029862946340599408,"rho":-0.014673496060978557,"breakevenPct":1.6936307707693423},{"delta":0.65,"premium":1.2500377722865055,"strike":29.060651845195764,"iv":0.24042968591355837,"gamma":0.19455725898463702,"theta":-0.009768476468987312,"vega":0.02914320081813844,"rho":-0.015890611755230294,"breakevenPct":1.1705256826252348},{"delta":0.7,"premium":1.5487895948437507,"strike":29.422775266477274,"iv":0.25071122565389825,"gamma":0.17348661172764512,"theta":-0.009163820929670692,"vega":0.026967718621477517,"rho":-0.01718452935146741,"breakevenPct":0.9453245499874794},{"delta":0.75,"premium":1.8475414174009965,"strike":29.784898687758783,"iv":0.2609927653942381,"gamma":0.1524159644706532,"theta":-0.008559165390354073,"vega":0.024792236424816587,"rho":-0.018478446947704532,"breakevenPct":0.7201234173497235},{"delta":0.8,"premium":2.5578083989501335,"strike":30.532808398950134,"iv":0.31004435695538074,"gamma":0.11645643044619412,"theta":-0.009052493438320213,"vega":0.02216797900262467,"rho":-0.020075760466348326,"breakevenPct":0.5863539445628968},{"delta":0.85,"premium":4.026315789473681,"strike":32.02631578947368,"iv":0.4091552631578945,"gamma":0.07191842105263162,"theta":-0.010023684210526313,"vega":0.018465789473684213,"rho":-0.0222668419171078,"breakevenPct":0.4975124378109473}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}