{"symbol":"REKR","url":"https://intraalpha.com/companies/REKR","capturedAt":"2026-10-23T01:39:04.047Z","state":"ready","quote":{"symbol":"REKR","last_price":0.3135,"prev_close":0.3274,"regular_close":0.3122,"change":-0.0139,"change_pct":-4.2456,"regular_change":-0.0152,"regular_change_pct":-4.6426,"extended_change":0.0013,"extended_change_pct":0.4164,"bid":0.3197,"ask":0.32,"bid_size":100,"ask_size":3000,"volume":850647,"vwap":0.319688,"open":0.3235,"high":0.328,"low":0.3122,"close":0.3122,"trade_count":3731,"last_trade_at":"2026-10-22T23:02:08.100114519Z","last_quote_at":"2026-10-22T23:56:36.356731144Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:39:02.362950421-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"REKR","fetched_at":"2026-10-23T01:39:03.524294+00:00","name":"Rekor Systems Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"Rekor Systems, Inc. provides artificial intelligence-based vehicle identification and management systems in the United States, Canada, and internationally. The company is headquartered in Columbia, Maryland.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":45062200,"ebitda":-12515000,"pe_ratio":null,"peg_ratio":null,"book_value":0.248,"dividend_per_share":null,"dividend_yield":null,"eps":-0.16,"revenue_ttm":49818000,"gross_profit_ttm":29015000,"profit_margin":-0.438,"operating_margin_ttm":-0.2,"return_on_assets_ttm":-0.15,"return_on_equity_ttm":-0.628,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.025,"analyst_target_price":2.5,"analyst_number":0,"beta":1.915,"fifty_two_week_high":3.01,"fifty_two_week_low":0.3,"fifty_day_ma":0.465,"two_hundred_day_ma":0.765,"shares_outstanding":137636000,"forward_pe":null,"price_to_sales":0.904,"price_to_book":1.73,"ev_to_revenue":1.522,"ev_to_ebitda":-5.79},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:39:03.524294+00:00"},"optionObservedAt":"2026-10-22T19:49:58.131Z","bars":[{"c":0.355,"h":0.355,"l":0.3405,"n":10,"o":0.3405,"t":"2026-10-16T08:00:00Z","v":8001,"vw":0.346118},{"c":0.35,"h":0.355,"l":0.35,"n":2,"o":0.355,"t":"2026-10-16T09:20:00Z","v":289,"vw":0.35327},{"c":0.367,"h":0.367,"l":0.367,"n":2,"o":0.367,"t":"2026-10-16T10:25:00Z","v":283,"vw":0.367},{"c":0.3561,"h":0.36,"l":0.3561,"n":2,"o":0.36,"t":"2026-10-16T10:35:00Z","v":324,"vw":0.358194},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-16T11:00:00Z","v":259,"vw":0.36},{"c":0.36,"h":0.36,"l":0.36,"n":2,"o":0.36,"t":"2026-10-16T11:05:00Z","v":200,"vw":0.36},{"c":0.356,"h":0.36,"l":0.356,"n":3,"o":0.36,"t":"2026-10-16T11:10:00Z","v":1408,"vw":0.356434},{"c":0.3561,"h":0.3561,"l":0.3561,"n":1,"o":0.3561,"t":"2026-10-16T11:20:00Z","v":500,"vw":0.3561},{"c":0.3598,"h":0.3598,"l":0.3598,"n":3,"o":0.3598,"t":"2026-10-16T12:25:00Z","v":1400,"vw":0.3598},{"c":0.3598,"h":0.3598,"l":0.3598,"n":2,"o":0.3598,"t":"2026-10-16T12:35:00Z","v":2624,"vw":0.3598},{"c":0.3589,"h":0.3598,"l":0.3589,"n":3,"o":0.3598,"t":"2026-10-16T12:40:00Z","v":717,"vw":0.359033},{"c":0.356,"h":0.356,"l":0.356,"n":3,"o":0.356,"t":"2026-10-16T12:45:00Z","v":464,"vw":0.356},{"c":0.355,"h":0.355,"l":0.355,"n":1,"o":0.355,"t":"2026-10-16T12:55:00Z","v":2796,"vw":0.355},{"c":0.35,"h":0.3545,"l":0.3492,"n":10,"o":0.3545,"t":"2026-10-16T13:15:00Z","v":5323,"vw":0.351071},{"c":0.341,"h":0.341,"l":0.341,"n":1,"o":0.341,"t":"2026-10-16T13:25:00Z","v":1000,"vw":0.341},{"c":0.3589,"h":0.3589,"l":0.35,"n":35,"o":0.3504,"t":"2026-10-16T13:30:00Z","v":13531,"vw":0.354578},{"c":0.3501,"h":0.3501,"l":0.3501,"n":2,"o":0.3501,"t":"2026-10-16T13:35:00Z","v":1926,"vw":0.3501},{"c":0.3544,"h":0.3545,"l":0.35,"n":44,"o":0.35,"t":"2026-10-16T13:40:00Z","v":4320,"vw":0.354144},{"c":0.3544,"h":0.3589,"l":0.35,"n":35,"o":0.3589,"t":"2026-10-16T13:45:00Z","v":39504,"vw":0.356335},{"c":0.3509,"h":0.3545,"l":0.35,"n":26,"o":0.3545,"t":"2026-10-16T13:50:00Z","v":27577,"vw":0.354253},{"c":0.3549,"h":0.3589,"l":0.351,"n":19,"o":0.3588,"t":"2026-10-16T13:55:00Z","v":5016,"vw":0.3548},{"c":0.3589,"h":0.3589,"l":0.3563,"n":10,"o":0.3576,"t":"2026-10-16T14:00:00Z","v":1260,"vw":0.35671},{"c":0.3588,"h":0.3588,"l":0.3562,"n":77,"o":0.3574,"t":"2026-10-16T14:05:00Z","v":24606,"vw":0.357198},{"c":0.3586,"h":0.3586,"l":0.3558,"n":28,"o":0.3558,"t":"2026-10-16T14:10:00Z","v":7632,"vw":0.357262},{"c":0.3553,"h":0.3587,"l":0.3553,"n":25,"o":0.3586,"t":"2026-10-16T14:15:00Z","v":3007,"vw":0.356033},{"c":0.3548,"h":0.3548,"l":0.3545,"n":2,"o":0.3545,"t":"2026-10-16T14:20:00Z","v":1190,"vw":0.354651},{"c":0.355,"h":0.3582,"l":0.355,"n":23,"o":0.3554,"t":"2026-10-16T14:25:00Z","v":3516,"vw":0.356403},{"c":0.3582,"h":0.3582,"l":0.355,"n":22,"o":0.355,"t":"2026-10-16T14:30:00Z","v":8272,"vw":0.355474},{"c":0.3566,"h":0.3566,"l":0.355,"n":31,"o":0.3566,"t":"2026-10-16T14:35:00Z","v":3263,"vw":0.356213},{"c":0.3574,"h":0.3582,"l":0.3563,"n":99,"o":0.3566,"t":"2026-10-16T14:40:00Z","v":15897,"vw":0.35734},{"c":0.36,"h":0.36,"l":0.3579,"n":58,"o":0.3582,"t":"2026-10-16T14:45:00Z","v":33752,"vw":0.358049},{"c":0.3605,"h":0.3624,"l":0.3591,"n":82,"o":0.3599,"t":"2026-10-16T14:50:00Z","v":16395,"vw":0.360181},{"c":0.36,"h":0.3615,"l":0.3589,"n":54,"o":0.3605,"t":"2026-10-16T14:55:00Z","v":19867,"vw":0.360378},{"c":0.3586,"h":0.3608,"l":0.3586,"n":58,"o":0.36,"t":"2026-10-16T15:00:00Z","v":14467,"vw":0.360211},{"c":0.3587,"h":0.3592,"l":0.3586,"n":30,"o":0.3587,"t":"2026-10-16T15:05:00Z","v":16532,"vw":0.358898},{"c":0.3572,"h":0.3579,"l":0.3572,"n":5,"o":0.3579,"t":"2026-10-16T15:10:00Z","v":2326,"vw":0.357577},{"c":0.3585,"h":0.3585,"l":0.3573,"n":11,"o":0.3575,"t":"2026-10-16T15:15:00Z","v":5350,"vw":0.358044},{"c":0.3575,"h":0.3585,"l":0.3571,"n":24,"o":0.3585,"t":"2026-10-16T15:20:00Z","v":6628,"vw":0.357865},{"c":0.3576,"h":0.3576,"l":0.3573,"n":12,"o":0.3573,"t":"2026-10-16T15:25:00Z","v":1934,"vw":0.357406},{"c":0.3581,"h":0.3581,"l":0.3576,"n":6,"o":0.3576,"t":"2026-10-16T15:30:00Z","v":1007,"vw":0.35767},{"c":0.3581,"h":0.3581,"l":0.3578,"n":24,"o":0.358,"t":"2026-10-16T15:35:00Z","v":10484,"vw":0.357829},{"c":0.358,"h":0.358,"l":0.358,"n":13,"o":0.358,"t":"2026-10-16T15:40:00Z","v":4350,"vw":0.358},{"c":0.3581,"h":0.3581,"l":0.358,"n":14,"o":0.3581,"t":"2026-10-16T15:45:00Z","v":5365,"vw":0.358064},{"c":0.3571,"h":0.3581,"l":0.3571,"n":154,"o":0.3581,"t":"2026-10-16T15:50:00Z","v":32663,"vw":0.357824},{"c":0.3571,"h":0.358,"l":0.3571,"n":11,"o":0.3576,"t":"2026-10-16T15:55:00Z","v":2303,"vw":0.357459},{"c":0.3567,"h":0.3576,"l":0.3567,"n":32,"o":0.3576,"t":"2026-10-16T16:00:00Z","v":5877,"vw":0.357186},{"c":0.3556,"h":0.3581,"l":0.3552,"n":70,"o":0.3573,"t":"2026-10-16T16:05:00Z","v":11278,"vw":0.356709},{"c":0.3531,"h":0.3552,"l":0.353,"n":10,"o":0.353,"t":"2026-10-16T16:10:00Z","v":13051,"vw":0.353586},{"c":0.356,"h":0.3573,"l":0.3531,"n":15,"o":0.3573,"t":"2026-10-16T16:15:00Z","v":4702,"vw":0.355374},{"c":0.3531,"h":0.3545,"l":0.3531,"n":14,"o":0.3545,"t":"2026-10-16T16:20:00Z","v":6340,"vw":0.353122},{"c":0.3544,"h":0.3544,"l":0.353,"n":61,"o":0.3532,"t":"2026-10-16T16:25:00Z","v":13258,"vw":0.353635},{"c":0.3533,"h":0.3545,"l":0.3523,"n":105,"o":0.3544,"t":"2026-10-16T16:30:00Z","v":23457,"vw":0.353291},{"c":0.3529,"h":0.3529,"l":0.3523,"n":5,"o":0.3523,"t":"2026-10-16T16:35:00Z","v":1300,"vw":0.352449},{"c":0.35,"h":0.3531,"l":0.35,"n":68,"o":0.3521,"t":"2026-10-16T16:40:00Z","v":22632,"vw":0.351974},{"c":0.35,"h":0.3509,"l":0.35,"n":29,"o":0.3509,"t":"2026-10-16T16:45:00Z","v":4522,"vw":0.35036},{"c":0.3495,"h":0.3506,"l":0.3495,"n":39,"o":0.3497,"t":"2026-10-16T16:50:00Z","v":6075,"vw":0.349937},{"c":0.3493,"h":0.3517,"l":0.3492,"n":126,"o":0.3502,"t":"2026-10-16T16:55:00Z","v":18831,"vw":0.349525},{"c":0.3489,"h":0.3492,"l":0.3487,"n":38,"o":0.3492,"t":"2026-10-16T17:00:00Z","v":10041,"vw":0.349036},{"c":0.3452,"h":0.3477,"l":0.3452,"n":18,"o":0.3477,"t":"2026-10-16T17:05:00Z","v":7322,"vw":0.346072},{"c":0.3491,"h":0.3491,"l":0.3451,"n":24,"o":0.3451,"t":"2026-10-16T17:10:00Z","v":8625,"vw":0.345569},{"c":0.3426,"h":0.3465,"l":0.34,"n":107,"o":0.3465,"t":"2026-10-16T17:15:00Z","v":14777,"vw":0.344744},{"c":0.345,"h":0.3454,"l":0.34,"n":5,"o":0.3452,"t":"2026-10-16T17:20:00Z","v":983,"vw":0.344593},{"c":0.3493,"h":0.3493,"l":0.34,"n":21,"o":0.3451,"t":"2026-10-16T17:25:00Z","v":2989,"vw":0.343618},{"c":0.3477,"h":0.3477,"l":0.3451,"n":16,"o":0.3451,"t":"2026-10-16T17:30:00Z","v":4126,"vw":0.34551},{"c":0.3477,"h":0.3477,"l":0.3452,"n":15,"o":0.3477,"t":"2026-10-16T17:35:00Z","v":1632,"vw":0.345778},{"c":0.3477,"h":0.3502,"l":0.3477,"n":19,"o":0.3477,"t":"2026-10-16T17:40:00Z","v":3610,"vw":0.349315},{"c":0.35,"h":0.3503,"l":0.3452,"n":67,"o":0.3477,"t":"2026-10-16T17:45:00Z","v":8438,"vw":0.347982},{"c":0.3464,"h":0.3501,"l":0.3464,"n":40,"o":0.348,"t":"2026-10-16T17:50:00Z","v":11808,"vw":0.348747},{"c":0.3455,"h":0.3471,"l":0.3452,"n":97,"o":0.3457,"t":"2026-10-16T17:55:00Z","v":19751,"vw":0.345717},{"c":0.3426,"h":0.3457,"l":0.3426,"n":94,"o":0.3453,"t":"2026-10-16T18:00:00Z","v":9560,"vw":0.345099},{"c":0.3426,"h":0.3441,"l":0.3426,"n":10,"o":0.3441,"t":"2026-10-16T18:05:00Z","v":3094,"vw":0.342842},{"c":0.3426,"h":0.3426,"l":0.3426,"n":7,"o":0.3426,"t":"2026-10-16T18:10:00Z","v":3700,"vw":0.3426},{"c":0.3427,"h":0.3427,"l":0.3401,"n":21,"o":0.3426,"t":"2026-10-16T18:15:00Z","v":8907,"vw":0.341777},{"c":0.34,"h":0.34,"l":0.3398,"n":54,"o":0.34,"t":"2026-10-16T18:20:00Z","v":12362,"vw":0.339985},{"c":0.3417,"h":0.3439,"l":0.3417,"n":15,"o":0.3417,"t":"2026-10-16T18:25:00Z","v":1223,"vw":0.342133},{"c":0.34,"h":0.3417,"l":0.34,"n":9,"o":0.3417,"t":"2026-10-16T18:30:00Z","v":488,"vw":0.341241},{"c":0.3394,"h":0.3403,"l":0.3394,"n":22,"o":0.3395,"t":"2026-10-16T18:35:00Z","v":2488,"vw":0.339571},{"c":0.344,"h":0.344,"l":0.3388,"n":11,"o":0.3389,"t":"2026-10-16T18:40:00Z","v":1701,"vw":0.339778},{"c":0.3364,"h":0.3388,"l":0.3364,"n":40,"o":0.3388,"t":"2026-10-16T18:45:00Z","v":5946,"vw":0.33772},{"c":0.3351,"h":0.3395,"l":0.335,"n":86,"o":0.3395,"t":"2026-10-16T18:50:00Z","v":21199,"vw":0.335411},{"c":0.3364,"h":0.3394,"l":0.3344,"n":104,"o":0.3364,"t":"2026-10-16T18:55:00Z","v":29662,"vw":0.335262},{"c":0.3377,"h":0.3377,"l":0.3345,"n":37,"o":0.3345,"t":"2026-10-16T19:00:00Z","v":4437,"vw":0.336883},{"c":0.339,"h":0.3393,"l":0.3377,"n":40,"o":0.3377,"t":"2026-10-16T19:05:00Z","v":10804,"vw":0.337857},{"c":0.3401,"h":0.3401,"l":0.3375,"n":70,"o":0.3384,"t":"2026-10-16T19:10:00Z","v":10748,"vw":0.338479},{"c":0.3387,"h":0.3399,"l":0.3376,"n":17,"o":0.3399,"t":"2026-10-16T19:15:00Z","v":1367,"vw":0.338711},{"c":0.3399,"h":0.3399,"l":0.3381,"n":36,"o":0.3387,"t":"2026-10-16T19:20:00Z","v":9260,"vw":0.338629},{"c":0.3399,"h":0.3429,"l":0.3398,"n":32,"o":0.3399,"t":"2026-10-16T19:25:00Z","v":18392,"vw":0.340462},{"c":0.3396,"h":0.3428,"l":0.3395,"n":52,"o":0.34,"t":"2026-10-16T19:30:00Z","v":12373,"vw":0.340136},{"c":0.3386,"h":0.3396,"l":0.3385,"n":48,"o":0.3396,"t":"2026-10-16T19:35:00Z","v":6056,"vw":0.33904},{"c":0.3383,"h":0.3393,"l":0.3383,"n":21,"o":0.3393,"t":"2026-10-16T19:40:00Z","v":1594,"vw":0.33868},{"c":0.3374,"h":0.339,"l":0.3368,"n":46,"o":0.339,"t":"2026-10-16T19:45:00Z","v":13171,"vw":0.337209},{"c":0.3363,"h":0.3379,"l":0.335,"n":116,"o":0.3379,"t":"2026-10-16T19:50:00Z","v":36323,"vw":0.335997},{"c":0.3351,"h":0.3356,"l":0.331,"n":264,"o":0.3356,"t":"2026-10-16T19:55:00Z","v":68077,"vw":0.333516},{"c":0.3375,"h":0.3375,"l":0.3309,"n":2,"o":0.3309,"t":"2026-10-16T20:00:00Z","v":43617,"vw":0.331051},{"c":0.3376,"h":0.3376,"l":0.3375,"n":2,"o":0.3375,"t":"2026-10-16T20:25:00Z","v":2000,"vw":0.33755},{"c":0.322,"h":0.3315,"l":0.322,"n":26,"o":0.3315,"t":"2026-10-16T20:35:00Z","v":6348,"vw":0.328486},{"c":0.3375,"h":0.3375,"l":0.3375,"n":1,"o":0.3375,"t":"2026-10-16T21:15:00Z","v":1000,"vw":0.3375},{"c":0.33,"h":0.3376,"l":0.33,"n":4,"o":0.3375,"t":"2026-10-16T21:20:00Z","v":3087,"vw":0.33388},{"c":0.3375,"h":0.3375,"l":0.3375,"n":1,"o":0.3375,"t":"2026-10-16T22:00:00Z","v":112,"vw":0.3375},{"c":0.33,"h":0.33,"l":0.3299,"n":8,"o":0.3299,"t":"2026-10-16T22:05:00Z","v":512,"vw":0.329951},{"c":0.3251,"h":0.3251,"l":0.3251,"n":1,"o":0.3251,"t":"2026-10-16T22:25:00Z","v":199,"vw":0.3251},{"c":0.325,"h":0.325,"l":0.325,"n":1,"o":0.325,"t":"2026-10-16T22:40:00Z","v":1000,"vw":0.325},{"c":0.3376,"h":0.3376,"l":0.3376,"n":1,"o":0.3376,"t":"2026-10-16T23:10:00Z","v":500,"vw":0.3376},{"c":0.337,"h":0.337,"l":0.337,"n":1,"o":0.337,"t":"2026-10-16T23:15:00Z","v":500,"vw":0.337},{"c":0.33,"h":0.3325,"l":0.33,"n":4,"o":0.3325,"t":"2026-10-16T23:20:00Z","v":440,"vw":0.33125},{"c":0.332,"h":0.332,"l":0.332,"n":14,"o":0.332,"t":"2026-10-19T08:00:00Z","v":4215,"vw":0.332},{"c":0.3387,"h":0.3387,"l":0.3387,"n":2,"o":0.3387,"t":"2026-10-19T08:30:00Z","v":250,"vw":0.3387},{"c":0.333,"h":0.333,"l":0.333,"n":5,"o":0.333,"t":"2026-10-19T09:20:00Z","v":9503,"vw":0.333},{"c":0.3309,"h":0.3309,"l":0.3309,"n":2,"o":0.3309,"t":"2026-10-19T09:25:00Z","v":16499,"vw":0.3309},{"c":0.3349,"h":0.3349,"l":0.3349,"n":1,"o":0.3349,"t":"2026-10-19T09:45:00Z","v":183,"vw":0.3349},{"c":0.3349,"h":0.3349,"l":0.3349,"n":3,"o":0.3349,"t":"2026-10-19T09:50:00Z","v":730,"vw":0.3349},{"c":0.3339,"h":0.3339,"l":0.3339,"n":1,"o":0.3339,"t":"2026-10-19T10:45:00Z","v":990,"vw":0.3339},{"c":0.3313,"h":0.3313,"l":0.3312,"n":2,"o":0.3312,"t":"2026-10-19T11:00:00Z","v":2000,"vw":0.331205},{"c":0.3339,"h":0.3339,"l":0.3339,"n":2,"o":0.3339,"t":"2026-10-19T11:05:00Z","v":500,"vw":0.3339},{"c":0.3312,"h":0.3313,"l":0.3312,"n":3,"o":0.3313,"t":"2026-10-19T11:10:00Z","v":1833,"vw":0.331233},{"c":0.3313,"h":0.3315,"l":0.3313,"n":2,"o":0.3315,"t":"2026-10-19T11:15:00Z","v":1150,"vw":0.331473},{"c":0.3313,"h":0.3313,"l":0.3313,"n":1,"o":0.3313,"t":"2026-10-19T11:20:00Z","v":253,"vw":0.3313},{"c":0.3313,"h":0.3313,"l":0.3313,"n":6,"o":0.3313,"t":"2026-10-19T11:40:00Z","v":1421,"vw":0.3313},{"c":0.3338,"h":0.3338,"l":0.3338,"n":1,"o":0.3338,"t":"2026-10-19T12:00:00Z","v":500,"vw":0.3338},{"c":0.3336,"h":0.3336,"l":0.3309,"n":2,"o":0.3309,"t":"2026-10-19T12:05:00Z","v":476,"vw":0.331558},{"c":0.3339,"h":0.3339,"l":0.3339,"n":1,"o":0.3339,"t":"2026-10-19T12:10:00Z","v":120,"vw":0.3339},{"c":0.3338,"h":0.3338,"l":0.3338,"n":1,"o":0.3338,"t":"2026-10-19T12:15:00Z","v":1000,"vw":0.3338},{"c":0.3339,"h":0.3339,"l":0.3339,"n":2,"o":0.3339,"t":"2026-10-19T12:30:00Z","v":597,"vw":0.3339},{"c":0.3312,"h":0.3312,"l":0.3312,"n":2,"o":0.3312,"t":"2026-10-19T12:40:00Z","v":1485,"vw":0.3312},{"c":0.33,"h":0.3309,"l":0.33,"n":6,"o":0.3309,"t":"2026-10-19T12:45:00Z","v":4632,"vw":0.330411},{"c":0.315,"h":0.3305,"l":0.315,"n":35,"o":0.3305,"t":"2026-10-19T12:55:00Z","v":71865,"vw":0.316951},{"c":0.3319,"h":0.3319,"l":0.329,"n":2,"o":0.329,"t":"2026-10-19T13:10:00Z","v":400,"vw":0.331175},{"c":0.3319,"h":0.3319,"l":0.3319,"n":2,"o":0.3319,"t":"2026-10-19T13:15:00Z","v":350,"vw":0.3319},{"c":0.3286,"h":0.3309,"l":0.3278,"n":62,"o":0.328,"t":"2026-10-19T13:30:00Z","v":35382,"vw":0.328169},{"c":0.3253,"h":0.3292,"l":0.3213,"n":31,"o":0.3278,"t":"2026-10-19T13:35:00Z","v":17387,"vw":0.327463},{"c":0.3271,"h":0.3271,"l":0.3271,"n":5,"o":0.3271,"t":"2026-10-19T13:40:00Z","v":4998,"vw":0.3271},{"c":0.3292,"h":0.3292,"l":0.3292,"n":5,"o":0.3292,"t":"2026-10-19T13:45:00Z","v":1141,"vw":0.3292},{"c":0.3252,"h":0.3285,"l":0.3252,"n":17,"o":0.3273,"t":"2026-10-19T13:50:00Z","v":3973,"vw":0.326503},{"c":0.3214,"h":0.3266,"l":0.32,"n":43,"o":0.3266,"t":"2026-10-19T13:55:00Z","v":12114,"vw":0.322574},{"c":0.3161,"h":0.3213,"l":0.3161,"n":58,"o":0.32,"t":"2026-10-19T14:00:00Z","v":14395,"vw":0.317621},{"c":0.3168,"h":0.3176,"l":0.311,"n":150,"o":0.3175,"t":"2026-10-19T14:05:00Z","v":42425,"vw":0.31371},{"c":0.3168,"h":0.3176,"l":0.3168,"n":45,"o":0.3169,"t":"2026-10-19T14:10:00Z","v":4690,"vw":0.317114},{"c":0.3175,"h":0.3184,"l":0.3168,"n":64,"o":0.3176,"t":"2026-10-19T14:15:00Z","v":23807,"vw":0.317507},{"c":0.316,"h":0.3175,"l":0.3137,"n":74,"o":0.3174,"t":"2026-10-19T14:20:00Z","v":55378,"vw":0.315391},{"c":0.317,"h":0.317,"l":0.317,"n":10,"o":0.317,"t":"2026-10-19T14:25:00Z","v":939,"vw":0.317},{"c":0.3152,"h":0.3175,"l":0.3146,"n":230,"o":0.3175,"t":"2026-10-19T14:30:00Z","v":29887,"vw":0.316528},{"c":0.3172,"h":0.3173,"l":0.3154,"n":34,"o":0.3155,"t":"2026-10-19T14:35:00Z","v":6447,"vw":0.315855},{"c":0.3192,"h":0.3199,"l":0.3164,"n":42,"o":0.3164,"t":"2026-10-19T14:40:00Z","v":6504,"vw":0.318257},{"c":0.32,"h":0.3208,"l":0.3191,"n":27,"o":0.3199,"t":"2026-10-19T14:45:00Z","v":3962,"vw":0.319943},{"c":0.3189,"h":0.3199,"l":0.3189,"n":122,"o":0.3199,"t":"2026-10-19T14:50:00Z","v":32047,"vw":0.319113},{"c":0.3199,"h":0.3199,"l":0.3194,"n":32,"o":0.3194,"t":"2026-10-19T14:55:00Z","v":1994,"vw":0.319557},{"c":0.3199,"h":0.3199,"l":0.3194,"n":25,"o":0.3194,"t":"2026-10-19T15:00:00Z","v":4144,"vw":0.319792},{"c":0.3179,"h":0.3199,"l":0.3178,"n":138,"o":0.3195,"t":"2026-10-19T15:05:00Z","v":40849,"vw":0.318839},{"c":0.3178,"h":0.318,"l":0.3178,"n":82,"o":0.3179,"t":"2026-10-19T15:10:00Z","v":15432,"vw":0.31782},{"c":0.3177,"h":0.318,"l":0.3177,"n":57,"o":0.3178,"t":"2026-10-19T15:15:00Z","v":12119,"vw":0.317758},{"c":0.3179,"h":0.318,"l":0.3175,"n":30,"o":0.3175,"t":"2026-10-19T15:20:00Z","v":4571,"vw":0.317732},{"c":0.3174,"h":0.3174,"l":0.3174,"n":8,"o":0.3174,"t":"2026-10-19T15:25:00Z","v":616,"vw":0.3174},{"c":0.3179,"h":0.3189,"l":0.3174,"n":80,"o":0.3178,"t":"2026-10-19T15:30:00Z","v":41331,"vw":0.317965},{"c":0.3179,"h":0.318,"l":0.3179,"n":81,"o":0.318,"t":"2026-10-19T15:35:00Z","v":17972,"vw":0.317903},{"c":0.3184,"h":0.3188,"l":0.3179,"n":60,"o":0.3179,"t":"2026-10-19T15:40:00Z","v":32239,"vw":0.318061},{"c":0.3179,"h":0.3188,"l":0.3179,"n":10,"o":0.3183,"t":"2026-10-19T15:45:00Z","v":3025,"vw":0.318553},{"c":0.318,"h":0.3188,"l":0.318,"n":7,"o":0.3184,"t":"2026-10-19T15:50:00Z","v":2416,"vw":0.318178},{"c":0.3186,"h":0.3188,"l":0.318,"n":27,"o":0.318,"t":"2026-10-19T15:55:00Z","v":8631,"vw":0.318311},{"c":0.314,"h":0.3195,"l":0.314,"n":296,"o":0.3186,"t":"2026-10-19T16:00:00Z","v":135776,"vw":0.318569},{"c":0.314,"h":0.315,"l":0.3128,"n":89,"o":0.314,"t":"2026-10-19T16:05:00Z","v":73124,"vw":0.314543},{"c":0.315,"h":0.315,"l":0.314,"n":18,"o":0.314,"t":"2026-10-19T16:10:00Z","v":2375,"vw":0.314516},{"c":0.3154,"h":0.3158,"l":0.3148,"n":22,"o":0.3148,"t":"2026-10-19T16:15:00Z","v":3464,"vw":0.31534},{"c":0.3146,"h":0.3156,"l":0.3146,"n":55,"o":0.3151,"t":"2026-10-19T16:20:00Z","v":15667,"vw":0.315332},{"c":0.3153,"h":0.3153,"l":0.3149,"n":10,"o":0.315,"t":"2026-10-19T16:25:00Z","v":1766,"vw":0.315077},{"c":0.3141,"h":0.3153,"l":0.3141,"n":47,"o":0.3151,"t":"2026-10-19T16:30:00Z","v":28435,"vw":0.314671},{"c":0.3139,"h":0.3145,"l":0.3138,"n":60,"o":0.3145,"t":"2026-10-19T16:35:00Z","v":31641,"vw":0.314062},{"c":0.3136,"h":0.3139,"l":0.3136,"n":15,"o":0.3138,"t":"2026-10-19T16:40:00Z","v":1975,"vw":0.313736},{"c":0.3135,"h":0.3137,"l":0.3135,"n":13,"o":0.3136,"t":"2026-10-19T16:45:00Z","v":2178,"vw":0.313561},{"c":0.3128,"h":0.3135,"l":0.3127,"n":79,"o":0.3135,"t":"2026-10-19T16:50:00Z","v":9470,"vw":0.313196},{"c":0.3131,"h":0.3132,"l":0.3125,"n":59,"o":0.3127,"t":"2026-10-19T16:55:00Z","v":20860,"vw":0.312608},{"c":0.3127,"h":0.3128,"l":0.3122,"n":21,"o":0.3126,"t":"2026-10-19T17:00:00Z","v":5232,"vw":0.312438},{"c":0.3114,"h":0.3122,"l":0.3114,"n":18,"o":0.3122,"t":"2026-10-19T17:05:00Z","v":5530,"vw":0.312087},{"c":0.3126,"h":0.3126,"l":0.3109,"n":90,"o":0.3113,"t":"2026-10-19T17:10:00Z","v":20890,"vw":0.311554},{"c":0.3143,"h":0.3143,"l":0.3123,"n":106,"o":0.3124,"t":"2026-10-19T17:15:00Z","v":7799,"vw":0.313031},{"c":0.314,"h":0.3143,"l":0.3133,"n":73,"o":0.3141,"t":"2026-10-19T17:20:00Z","v":57471,"vw":0.313969},{"c":0.3136,"h":0.314,"l":0.3136,"n":11,"o":0.314,"t":"2026-10-19T17:25:00Z","v":4459,"vw":0.313735},{"c":0.3082,"h":0.314,"l":0.3082,"n":249,"o":0.3136,"t":"2026-10-19T17:30:00Z","v":104212,"vw":0.311796},{"c":0.3078,"h":0.3095,"l":0.3056,"n":49,"o":0.3077,"t":"2026-10-19T17:35:00Z","v":17216,"vw":0.306761},{"c":0.3083,"h":0.3094,"l":0.3078,"n":8,"o":0.3094,"t":"2026-10-19T17:40:00Z","v":4464,"vw":0.308106},{"c":0.3054,"h":0.3078,"l":0.3054,"n":208,"o":0.3071,"t":"2026-10-19T17:45:00Z","v":87161,"vw":0.306096},{"c":0.3036,"h":0.3055,"l":0.3035,"n":120,"o":0.3055,"t":"2026-10-19T17:50:00Z","v":176263,"vw":0.304231},{"c":0.3047,"h":0.3051,"l":0.3035,"n":54,"o":0.3048,"t":"2026-10-19T17:55:00Z","v":20710,"vw":0.304404},{"c":0.3057,"h":0.306,"l":0.3053,"n":69,"o":0.3053,"t":"2026-10-19T18:00:00Z","v":9380,"vw":0.305519},{"c":0.305,"h":0.3054,"l":0.305,"n":37,"o":0.3054,"t":"2026-10-19T18:05:00Z","v":7435,"vw":0.305125},{"c":0.3054,"h":0.3054,"l":0.305,"n":44,"o":0.305,"t":"2026-10-19T18:10:00Z","v":9189,"vw":0.305054},{"c":0.3061,"h":0.3061,"l":0.3053,"n":13,"o":0.3053,"t":"2026-10-19T18:15:00Z","v":4152,"vw":0.305878},{"c":0.3055,"h":0.3062,"l":0.3055,"n":11,"o":0.306,"t":"2026-10-19T18:20:00Z","v":5785,"vw":0.305903},{"c":0.3046,"h":0.3052,"l":0.3044,"n":88,"o":0.3052,"t":"2026-10-19T18:25:00Z","v":25902,"vw":0.304888},{"c":0.3048,"h":0.3048,"l":0.3046,"n":27,"o":0.3046,"t":"2026-10-19T18:30:00Z","v":11398,"vw":0.304749},{"c":0.3048,"h":0.3048,"l":0.3047,"n":22,"o":0.3047,"t":"2026-10-19T18:35:00Z","v":4969,"vw":0.304727},{"c":0.3047,"h":0.3048,"l":0.3047,"n":33,"o":0.3047,"t":"2026-10-19T18:40:00Z","v":20993,"vw":0.304774},{"c":0.306,"h":0.306,"l":0.3048,"n":43,"o":0.3048,"t":"2026-10-19T18:45:00Z","v":5856,"vw":0.305375},{"c":0.3057,"h":0.3061,"l":0.3054,"n":19,"o":0.3057,"t":"2026-10-19T18:50:00Z","v":5316,"vw":0.305774},{"c":0.3058,"h":0.3059,"l":0.3055,"n":10,"o":0.3058,"t":"2026-10-19T18:55:00Z","v":2202,"vw":0.305597},{"c":0.3058,"h":0.3058,"l":0.3054,"n":14,"o":0.3054,"t":"2026-10-19T19:00:00Z","v":2744,"vw":0.305658},{"c":0.3076,"h":0.3077,"l":0.3057,"n":56,"o":0.3057,"t":"2026-10-19T19:05:00Z","v":82352,"vw":0.306848},{"c":0.3082,"h":0.3087,"l":0.3077,"n":132,"o":0.3077,"t":"2026-10-19T19:10:00Z","v":37094,"vw":0.308213},{"c":0.3074,"h":0.3088,"l":0.3074,"n":33,"o":0.3088,"t":"2026-10-19T19:15:00Z","v":4945,"vw":0.307817},{"c":0.3089,"h":0.3092,"l":0.3072,"n":43,"o":0.3074,"t":"2026-10-19T19:20:00Z","v":10057,"vw":0.307744},{"c":0.308,"h":0.3084,"l":0.3079,"n":73,"o":0.308,"t":"2026-10-19T19:25:00Z","v":9013,"vw":0.308142},{"c":0.3071,"h":0.308,"l":0.3071,"n":262,"o":0.308,"t":"2026-10-19T19:30:00Z","v":52203,"vw":0.307395},{"c":0.307,"h":0.3072,"l":0.307,"n":141,"o":0.3072,"t":"2026-10-19T19:35:00Z","v":12002,"vw":0.307095},{"c":0.3061,"h":0.3069,"l":0.3061,"n":90,"o":0.3069,"t":"2026-10-19T19:40:00Z","v":9780,"vw":0.306508},{"c":0.3029,"h":0.3062,"l":0.3028,"n":78,"o":0.306,"t":"2026-10-19T19:45:00Z","v":18915,"vw":0.304516},{"c":0.3029,"h":0.3033,"l":0.3025,"n":116,"o":0.3025,"t":"2026-10-19T19:50:00Z","v":48969,"vw":0.303095},{"c":0.3009,"h":0.3043,"l":0.3001,"n":447,"o":0.3029,"t":"2026-10-19T19:55:00Z","v":97909,"vw":0.301911},{"c":0.301,"h":0.307,"l":0.3001,"n":4,"o":0.3001,"t":"2026-10-19T20:00:00Z","v":7368,"vw":0.301073},{"c":0.3009,"h":0.3009,"l":0.3009,"n":4,"o":0.3009,"t":"2026-10-19T20:05:00Z","v":401,"vw":0.3009},{"c":0.3069,"h":0.3069,"l":0.3069,"n":1,"o":0.3069,"t":"2026-10-19T20:10:00Z","v":178,"vw":0.3069},{"c":0.3011,"h":0.3011,"l":0.3011,"n":1,"o":0.3011,"t":"2026-10-19T20:20:00Z","v":369,"vw":0.3011},{"c":0.303,"h":0.303,"l":0.303,"n":1,"o":0.303,"t":"2026-10-19T20:35:00Z","v":110,"vw":0.303},{"c":0.3052,"h":0.3052,"l":0.3052,"n":1,"o":0.3052,"t":"2026-10-19T20:45:00Z","v":500,"vw":0.3052},{"c":0.305,"h":0.305,"l":0.305,"n":2,"o":0.305,"t":"2026-10-19T21:00:00Z","v":1310,"vw":0.305},{"c":0.305,"h":0.305,"l":0.305,"n":1,"o":0.305,"t":"2026-10-19T21:25:00Z","v":317,"vw":0.305},{"c":0.305,"h":0.305,"l":0.3031,"n":3,"o":0.305,"t":"2026-10-19T21:35:00Z","v":650,"vw":0.304708},{"c":0.3046,"h":0.305,"l":0.3046,"n":6,"o":0.305,"t":"2026-10-19T21:45:00Z","v":323,"vw":0.304867},{"c":0.3044,"h":0.3044,"l":0.3044,"n":1,"o":0.3044,"t":"2026-10-19T22:05:00Z","v":395,"vw":0.3044},{"c":0.3045,"h":0.3045,"l":0.3043,"n":2,"o":0.3043,"t":"2026-10-19T22:15:00Z","v":500,"vw":0.30434},{"c":0.3044,"h":0.3044,"l":0.3044,"n":1,"o":0.3044,"t":"2026-10-19T22:20:00Z","v":100,"vw":0.3044},{"c":0.3044,"h":0.3044,"l":0.3044,"n":2,"o":0.3044,"t":"2026-10-19T22:30:00Z","v":15850,"vw":0.3044},{"c":0.3029,"h":0.3029,"l":0.3029,"n":1,"o":0.3029,"t":"2026-10-19T22:35:00Z","v":100,"vw":0.3029},{"c":0.3013,"h":0.3015,"l":0.3013,"n":3,"o":0.3015,"t":"2026-10-19T22:45:00Z","v":435,"vw":0.301346},{"c":0.3029,"h":0.3029,"l":0.3029,"n":1,"o":0.3029,"t":"2026-10-19T22:55:00Z","v":200,"vw":0.3029},{"c":0.3029,"h":0.303,"l":0.3029,"n":2,"o":0.303,"t":"2026-10-19T23:05:00Z","v":250,"vw":0.30294},{"c":0.3012,"h":0.3012,"l":0.3012,"n":1,"o":0.3012,"t":"2026-10-19T23:10:00Z","v":100,"vw":0.3012},{"c":0.3011,"h":0.3012,"l":0.3011,"n":2,"o":0.3012,"t":"2026-10-19T23:20:00Z","v":500,"vw":0.30114},{"c":0.303,"h":0.303,"l":0.3029,"n":2,"o":0.3029,"t":"2026-10-19T23:40:00Z","v":2000,"vw":0.302975},{"c":0.3,"h":0.3041,"l":0.299,"n":19,"o":0.2997,"t":"2026-10-20T08:00:00Z","v":13183,"vw":0.300051},{"c":0.3001,"h":0.3001,"l":0.3001,"n":4,"o":0.3001,"t":"2026-10-20T08:15:00Z","v":304,"vw":0.3001},{"c":0.31,"h":0.31,"l":0.309,"n":6,"o":0.309,"t":"2026-10-20T09:20:00Z","v":3601,"vw":0.309444},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-20T09:25:00Z","v":2148,"vw":0.31},{"c":0.3099,"h":0.3099,"l":0.3099,"n":1,"o":0.3099,"t":"2026-10-20T09:35:00Z","v":1000,"vw":0.3099},{"c":0.309,"h":0.309,"l":0.309,"n":1,"o":0.309,"t":"2026-10-20T09:55:00Z","v":221,"vw":0.309},{"c":0.3051,"h":0.3051,"l":0.3051,"n":1,"o":0.3051,"t":"2026-10-20T10:35:00Z","v":666,"vw":0.3051},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-20T10:50:00Z","v":3010,"vw":0.31},{"c":0.31,"h":0.31,"l":0.31,"n":2,"o":0.31,"t":"2026-10-20T10:55:00Z","v":1009,"vw":0.31},{"c":0.3053,"h":0.3053,"l":0.3051,"n":2,"o":0.3051,"t":"2026-10-20T11:00:00Z","v":746,"vw":0.3052},{"c":0.3049,"h":0.3049,"l":0.3049,"n":1,"o":0.3049,"t":"2026-10-20T11:40:00Z","v":2452,"vw":0.3049},{"c":0.3044,"h":0.3044,"l":0.3044,"n":1,"o":0.3044,"t":"2026-10-20T12:10:00Z","v":200,"vw":0.3044},{"c":0.3002,"h":0.3002,"l":0.3002,"n":1,"o":0.3002,"t":"2026-10-20T12:20:00Z","v":300,"vw":0.3002},{"c":0.3002,"h":0.3002,"l":0.3001,"n":7,"o":0.3001,"t":"2026-10-20T12:50:00Z","v":643,"vw":0.30018},{"c":0.3002,"h":0.3002,"l":0.3002,"n":1,"o":0.3002,"t":"2026-10-20T12:55:00Z","v":4189,"vw":0.3002},{"c":0.3002,"h":0.3002,"l":0.3002,"n":1,"o":0.3002,"t":"2026-10-20T13:00:00Z","v":3284,"vw":0.3002},{"c":0.3002,"h":0.3002,"l":0.3002,"n":2,"o":0.3002,"t":"2026-10-20T13:05:00Z","v":405,"vw":0.3002},{"c":0.3001,"h":0.3001,"l":0.3001,"n":1,"o":0.3001,"t":"2026-10-20T13:15:00Z","v":100,"vw":0.3001},{"c":0.3001,"h":0.3001,"l":0.3001,"n":1,"o":0.3001,"t":"2026-10-20T13:20:00Z","v":941,"vw":0.3001},{"c":0.3098,"h":0.3098,"l":0.3001,"n":15,"o":0.3002,"t":"2026-10-20T13:25:00Z","v":8317,"vw":0.303998},{"c":0.3038,"h":0.31,"l":0.301,"n":62,"o":0.31,"t":"2026-10-20T13:30:00Z","v":281565,"vw":0.308849},{"c":0.3049,"h":0.3086,"l":0.3032,"n":33,"o":0.3039,"t":"2026-10-20T13:35:00Z","v":7974,"vw":0.304822},{"c":0.3069,"h":0.3088,"l":0.3063,"n":162,"o":0.3068,"t":"2026-10-20T13:40:00Z","v":87357,"vw":0.307997},{"c":0.3086,"h":0.3087,"l":0.3068,"n":17,"o":0.3068,"t":"2026-10-20T13:45:00Z","v":7372,"vw":0.307599},{"c":0.3082,"h":0.3087,"l":0.3015,"n":156,"o":0.3087,"t":"2026-10-20T13:50:00Z","v":68005,"vw":0.306725},{"c":0.3109,"h":0.3109,"l":0.3069,"n":33,"o":0.3087,"t":"2026-10-20T13:55:00Z","v":9888,"vw":0.308646},{"c":0.3134,"h":0.3156,"l":0.3109,"n":40,"o":0.3109,"t":"2026-10-20T14:00:00Z","v":8105,"vw":0.312798},{"c":0.312,"h":0.3138,"l":0.3112,"n":53,"o":0.3134,"t":"2026-10-20T14:05:00Z","v":12009,"vw":0.311726},{"c":0.3138,"h":0.3138,"l":0.3117,"n":34,"o":0.312,"t":"2026-10-20T14:10:00Z","v":17305,"vw":0.313075},{"c":0.3132,"h":0.3139,"l":0.3132,"n":36,"o":0.3138,"t":"2026-10-20T14:15:00Z","v":9588,"vw":0.313769},{"c":0.3155,"h":0.3155,"l":0.3132,"n":36,"o":0.3137,"t":"2026-10-20T14:20:00Z","v":5341,"vw":0.313851},{"c":0.3112,"h":0.3156,"l":0.3112,"n":55,"o":0.3152,"t":"2026-10-20T14:25:00Z","v":66820,"vw":0.313218},{"c":0.3125,"h":0.3125,"l":0.31,"n":39,"o":0.3112,"t":"2026-10-20T14:30:00Z","v":5825,"vw":0.31079},{"c":0.3112,"h":0.3125,"l":0.3111,"n":41,"o":0.3124,"t":"2026-10-20T14:35:00Z","v":9826,"vw":0.311838},{"c":0.3054,"h":0.312,"l":0.3054,"n":171,"o":0.3112,"t":"2026-10-20T14:40:00Z","v":42449,"vw":0.309601},{"c":0.3048,"h":0.3073,"l":0.3048,"n":45,"o":0.306,"t":"2026-10-20T14:45:00Z","v":16054,"vw":0.305856},{"c":0.3055,"h":0.3068,"l":0.304,"n":24,"o":0.3058,"t":"2026-10-20T14:50:00Z","v":5710,"vw":0.304879},{"c":0.3048,"h":0.3055,"l":0.304,"n":32,"o":0.304,"t":"2026-10-20T14:55:00Z","v":4356,"vw":0.304651},{"c":0.304,"h":0.3055,"l":0.304,"n":48,"o":0.3055,"t":"2026-10-20T15:00:00Z","v":14599,"vw":0.304687},{"c":0.3042,"h":0.3045,"l":0.3035,"n":61,"o":0.3045,"t":"2026-10-20T15:05:00Z","v":17275,"vw":0.304053},{"c":0.3033,"h":0.3042,"l":0.302,"n":74,"o":0.3042,"t":"2026-10-20T15:10:00Z","v":16916,"vw":0.303316},{"c":0.3015,"h":0.3024,"l":0.3015,"n":39,"o":0.302,"t":"2026-10-20T15:15:00Z","v":12362,"vw":0.302142},{"c":0.3014,"h":0.3016,"l":0.301,"n":52,"o":0.3015,"t":"2026-10-20T15:20:00Z","v":13786,"vw":0.301433},{"c":0.3025,"h":0.3026,"l":0.3006,"n":14,"o":0.3013,"t":"2026-10-20T15:25:00Z","v":15341,"vw":0.301874},{"c":0.302,"h":0.3025,"l":0.302,"n":122,"o":0.3024,"t":"2026-10-20T15:30:00Z","v":54550,"vw":0.302399},{"c":0.3005,"h":0.3021,"l":0.3003,"n":86,"o":0.302,"t":"2026-10-20T15:35:00Z","v":47732,"vw":0.301334},{"c":0.3004,"h":0.3007,"l":0.3004,"n":15,"o":0.3005,"t":"2026-10-20T15:40:00Z","v":6747,"vw":0.300528},{"c":0.3004,"h":0.3006,"l":0.3004,"n":45,"o":0.3005,"t":"2026-10-20T15:45:00Z","v":12946,"vw":0.300471},{"c":0.3004,"h":0.3007,"l":0.3004,"n":54,"o":0.3005,"t":"2026-10-20T15:50:00Z","v":10175,"vw":0.300539},{"c":0.3004,"h":0.3006,"l":0.3004,"n":38,"o":0.3005,"t":"2026-10-20T15:55:00Z","v":8708,"vw":0.300493},{"c":0.303,"h":0.3042,"l":0.3004,"n":153,"o":0.3004,"t":"2026-10-20T16:00:00Z","v":110102,"vw":0.301893},{"c":0.3023,"h":0.303,"l":0.3018,"n":57,"o":0.3029,"t":"2026-10-20T16:05:00Z","v":12667,"vw":0.302072},{"c":0.3019,"h":0.302,"l":0.3018,"n":29,"o":0.3018,"t":"2026-10-20T16:10:00Z","v":7561,"vw":0.301837},{"c":0.3019,"h":0.3019,"l":0.3011,"n":56,"o":0.3018,"t":"2026-10-20T16:15:00Z","v":6525,"vw":0.301746},{"c":0.3006,"h":0.3016,"l":0.3005,"n":71,"o":0.3011,"t":"2026-10-20T16:20:00Z","v":20314,"vw":0.300734},{"c":0.3005,"h":0.3007,"l":0.3004,"n":131,"o":0.3004,"t":"2026-10-20T16:25:00Z","v":69060,"vw":0.300514},{"c":0.3005,"h":0.3005,"l":0.3004,"n":19,"o":0.3005,"t":"2026-10-20T16:30:00Z","v":4154,"vw":0.300422},{"c":0.3021,"h":0.3037,"l":0.3005,"n":185,"o":0.3005,"t":"2026-10-20T16:35:00Z","v":16982,"vw":0.30119},{"c":0.3024,"h":0.3037,"l":0.3024,"n":17,"o":0.3035,"t":"2026-10-20T16:40:00Z","v":1640,"vw":0.302818},{"c":0.3014,"h":0.3033,"l":0.3012,"n":41,"o":0.3024,"t":"2026-10-20T16:45:00Z","v":8010,"vw":0.301628},{"c":0.3012,"h":0.3015,"l":0.3012,"n":77,"o":0.3014,"t":"2026-10-20T16:50:00Z","v":14690,"vw":0.301385},{"c":0.301,"h":0.3013,"l":0.3009,"n":37,"o":0.3012,"t":"2026-10-20T16:55:00Z","v":9264,"vw":0.301184},{"c":0.3013,"h":0.3024,"l":0.301,"n":38,"o":0.301,"t":"2026-10-20T17:00:00Z","v":5696,"vw":0.301657},{"c":0.3011,"h":0.3013,"l":0.3009,"n":31,"o":0.3011,"t":"2026-10-20T17:05:00Z","v":9014,"vw":0.301152},{"c":0.3013,"h":0.3014,"l":0.3009,"n":22,"o":0.3013,"t":"2026-10-20T17:10:00Z","v":6216,"vw":0.301139},{"c":0.3013,"h":0.3014,"l":0.3011,"n":19,"o":0.3013,"t":"2026-10-20T17:15:00Z","v":5884,"vw":0.301204},{"c":0.3011,"h":0.3013,"l":0.301,"n":12,"o":0.301,"t":"2026-10-20T17:20:00Z","v":3479,"vw":0.301118},{"c":0.3011,"h":0.3014,"l":0.3011,"n":39,"o":0.3013,"t":"2026-10-20T17:25:00Z","v":6637,"vw":0.301211},{"c":0.301,"h":0.3012,"l":0.3009,"n":40,"o":0.3011,"t":"2026-10-20T17:30:00Z","v":8883,"vw":0.301046},{"c":0.3011,"h":0.3013,"l":0.3009,"n":22,"o":0.301,"t":"2026-10-20T17:35:00Z","v":2506,"vw":0.301107},{"c":0.3088,"h":0.3109,"l":0.3012,"n":79,"o":0.3013,"t":"2026-10-20T17:40:00Z","v":31780,"vw":0.304825},{"c":0.3109,"h":0.3109,"l":0.3094,"n":22,"o":0.3109,"t":"2026-10-20T17:45:00Z","v":3348,"vw":0.310141},{"c":0.3138,"h":0.3147,"l":0.3104,"n":32,"o":0.3109,"t":"2026-10-20T17:50:00Z","v":9439,"vw":0.311519},{"c":0.3143,"h":0.3156,"l":0.3133,"n":30,"o":0.3146,"t":"2026-10-20T17:55:00Z","v":9999,"vw":0.31492},{"c":0.3155,"h":0.3156,"l":0.3135,"n":19,"o":0.3143,"t":"2026-10-20T18:00:00Z","v":1772,"vw":0.315057},{"c":0.3189,"h":0.319,"l":0.3145,"n":48,"o":0.3155,"t":"2026-10-20T18:05:00Z","v":66313,"vw":0.315852},{"c":0.3166,"h":0.319,"l":0.3161,"n":47,"o":0.3175,"t":"2026-10-20T18:10:00Z","v":7513,"vw":0.31669},{"c":0.3173,"h":0.3181,"l":0.3166,"n":14,"o":0.3166,"t":"2026-10-20T18:15:00Z","v":3820,"vw":0.317256},{"c":0.3167,"h":0.3196,"l":0.3167,"n":24,"o":0.3182,"t":"2026-10-20T18:20:00Z","v":3935,"vw":0.317793},{"c":0.3184,"h":0.3194,"l":0.3166,"n":18,"o":0.3181,"t":"2026-10-20T18:25:00Z","v":7069,"vw":0.317104},{"c":0.3171,"h":0.319,"l":0.317,"n":20,"o":0.3184,"t":"2026-10-20T18:30:00Z","v":4234,"vw":0.317681},{"c":0.3155,"h":0.3169,"l":0.3144,"n":61,"o":0.3169,"t":"2026-10-20T18:35:00Z","v":12855,"vw":0.315976},{"c":0.3162,"h":0.3162,"l":0.3155,"n":4,"o":0.3155,"t":"2026-10-20T18:40:00Z","v":500,"vw":0.3159},{"c":0.3175,"h":0.3177,"l":0.3164,"n":22,"o":0.3177,"t":"2026-10-20T18:45:00Z","v":13169,"vw":0.316642},{"c":0.317,"h":0.3175,"l":0.3154,"n":19,"o":0.3175,"t":"2026-10-20T18:50:00Z","v":18575,"vw":0.317057},{"c":0.3177,"h":0.3187,"l":0.3166,"n":31,"o":0.3169,"t":"2026-10-20T18:55:00Z","v":5949,"vw":0.317088},{"c":0.3199,"h":0.3199,"l":0.3177,"n":13,"o":0.3177,"t":"2026-10-20T19:00:00Z","v":1927,"vw":0.319039},{"c":0.318,"h":0.3186,"l":0.3174,"n":24,"o":0.3186,"t":"2026-10-20T19:05:00Z","v":27828,"vw":0.318023},{"c":0.3178,"h":0.3188,"l":0.3175,"n":93,"o":0.3175,"t":"2026-10-20T19:10:00Z","v":9073,"vw":0.317869},{"c":0.3192,"h":0.3198,"l":0.3178,"n":23,"o":0.3178,"t":"2026-10-20T19:15:00Z","v":7856,"vw":0.31837},{"c":0.3186,"h":0.3198,"l":0.3186,"n":24,"o":0.3192,"t":"2026-10-20T19:20:00Z","v":5692,"vw":0.31873},{"c":0.3188,"h":0.319,"l":0.3186,"n":27,"o":0.3186,"t":"2026-10-20T19:25:00Z","v":10429,"vw":0.318698},{"c":0.3192,"h":0.32,"l":0.3187,"n":28,"o":0.319,"t":"2026-10-20T19:30:00Z","v":6832,"vw":0.319095},{"c":0.314,"h":0.32,"l":0.314,"n":98,"o":0.3199,"t":"2026-10-20T19:35:00Z","v":25557,"vw":0.318087},{"c":0.3158,"h":0.3159,"l":0.3138,"n":10,"o":0.3138,"t":"2026-10-20T19:40:00Z","v":1188,"vw":0.315664},{"c":0.3177,"h":0.3198,"l":0.3148,"n":45,"o":0.3159,"t":"2026-10-20T19:45:00Z","v":9654,"vw":0.316915},{"c":0.3188,"h":0.32,"l":0.3179,"n":48,"o":0.3198,"t":"2026-10-20T19:50:00Z","v":12304,"vw":0.319104},{"c":0.3207,"h":0.3272,"l":0.3183,"n":227,"o":0.3197,"t":"2026-10-20T19:55:00Z","v":38393,"vw":0.322874},{"c":0.3225,"h":0.3225,"l":0.3225,"n":2,"o":0.3225,"t":"2026-10-20T20:00:00Z","v":8497,"vw":0.3225},{"c":0.3221,"h":0.3221,"l":0.3221,"n":2,"o":0.3221,"t":"2026-10-20T20:10:00Z","v":1001,"vw":0.3221},{"c":0.3221,"h":0.3221,"l":0.3221,"n":1,"o":0.3221,"t":"2026-10-20T20:15:00Z","v":100,"vw":0.3221},{"c":0.3221,"h":0.3221,"l":0.322,"n":2,"o":0.322,"t":"2026-10-20T20:45:00Z","v":635,"vw":0.322021},{"c":0.321,"h":0.321,"l":0.321,"n":2,"o":0.321,"t":"2026-10-20T20:55:00Z","v":2950,"vw":0.321},{"c":0.3146,"h":0.3146,"l":0.3146,"n":1,"o":0.3146,"t":"2026-10-20T21:15:00Z","v":100,"vw":0.3146},{"c":0.31,"h":0.3146,"l":0.31,"n":3,"o":0.3146,"t":"2026-10-20T21:20:00Z","v":2640,"vw":0.311115},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-20T21:40:00Z","v":150,"vw":0.31},{"c":0.3322,"h":0.3322,"l":0.3275,"n":6,"o":0.3276,"t":"2026-10-20T22:05:00Z","v":2746,"vw":0.329725},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-20T22:35:00Z","v":1388,"vw":0.31},{"c":0.3224,"h":0.3254,"l":0.3224,"n":9,"o":0.3244,"t":"2026-10-21T08:00:00Z","v":11792,"vw":0.323165},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-21T08:55:00Z","v":708,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-21T10:15:00Z","v":600,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-21T10:20:00Z","v":707,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-21T11:05:00Z","v":473,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":3,"o":0.32,"t":"2026-10-21T11:35:00Z","v":1453,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":2,"o":0.32,"t":"2026-10-21T11:55:00Z","v":962,"vw":0.32},{"c":0.3191,"h":0.3191,"l":0.3191,"n":2,"o":0.3191,"t":"2026-10-21T12:00:00Z","v":1000,"vw":0.3191},{"c":0.319,"h":0.3191,"l":0.319,"n":4,"o":0.3191,"t":"2026-10-21T12:05:00Z","v":5000,"vw":0.319026},{"c":0.319,"h":0.319,"l":0.319,"n":5,"o":0.319,"t":"2026-10-21T12:10:00Z","v":500,"vw":0.319},{"c":0.318,"h":0.318,"l":0.318,"n":3,"o":0.318,"t":"2026-10-21T12:15:00Z","v":458,"vw":0.318},{"c":0.318,"h":0.318,"l":0.318,"n":1,"o":0.318,"t":"2026-10-21T12:20:00Z","v":279,"vw":0.318},{"c":0.3178,"h":0.3178,"l":0.3178,"n":1,"o":0.3178,"t":"2026-10-21T12:25:00Z","v":300,"vw":0.3178},{"c":0.31,"h":0.3117,"l":0.31,"n":5,"o":0.3117,"t":"2026-10-21T12:30:00Z","v":558,"vw":0.311058},{"c":0.3149,"h":0.3149,"l":0.314,"n":5,"o":0.314,"t":"2026-10-21T12:35:00Z","v":1001,"vw":0.31456},{"c":0.3115,"h":0.3115,"l":0.3115,"n":1,"o":0.3115,"t":"2026-10-21T12:45:00Z","v":100,"vw":0.3115},{"c":0.3115,"h":0.3164,"l":0.3115,"n":17,"o":0.3164,"t":"2026-10-21T13:05:00Z","v":947,"vw":0.3157},{"c":0.3115,"h":0.3115,"l":0.3115,"n":5,"o":0.3115,"t":"2026-10-21T13:10:00Z","v":602,"vw":0.3115},{"c":0.3115,"h":0.3115,"l":0.3115,"n":2,"o":0.3115,"t":"2026-10-21T13:15:00Z","v":200,"vw":0.3115},{"c":0.311,"h":0.3115,"l":0.311,"n":10,"o":0.3115,"t":"2026-10-21T13:25:00Z","v":6943,"vw":0.311007},{"c":0.3179,"h":0.32,"l":0.31,"n":71,"o":0.32,"t":"2026-10-21T13:30:00Z","v":79402,"vw":0.31564},{"c":0.3179,"h":0.3179,"l":0.3169,"n":43,"o":0.3169,"t":"2026-10-21T13:35:00Z","v":3226,"vw":0.317149},{"c":0.3168,"h":0.3233,"l":0.3168,"n":59,"o":0.3179,"t":"2026-10-21T13:40:00Z","v":17318,"vw":0.318908},{"c":0.3181,"h":0.3205,"l":0.3177,"n":11,"o":0.3179,"t":"2026-10-21T13:45:00Z","v":5628,"vw":0.317931},{"c":0.3189,"h":0.3202,"l":0.318,"n":19,"o":0.318,"t":"2026-10-21T13:50:00Z","v":1982,"vw":0.318694},{"c":0.32,"h":0.3205,"l":0.3188,"n":12,"o":0.3188,"t":"2026-10-21T13:55:00Z","v":26316,"vw":0.319977},{"c":0.3206,"h":0.3208,"l":0.3185,"n":23,"o":0.3188,"t":"2026-10-21T14:00:00Z","v":3425,"vw":0.319526},{"c":0.3214,"h":0.3218,"l":0.3206,"n":34,"o":0.3207,"t":"2026-10-21T14:05:00Z","v":13838,"vw":0.320758},{"c":0.3209,"h":0.3221,"l":0.3209,"n":85,"o":0.3221,"t":"2026-10-21T14:10:00Z","v":25877,"vw":0.321541},{"c":0.3223,"h":0.3223,"l":0.3205,"n":22,"o":0.3207,"t":"2026-10-21T14:15:00Z","v":3259,"vw":0.320781},{"c":0.3219,"h":0.3224,"l":0.3206,"n":21,"o":0.3206,"t":"2026-10-21T14:20:00Z","v":5973,"vw":0.321519},{"c":0.3227,"h":0.3239,"l":0.321,"n":184,"o":0.3215,"t":"2026-10-21T14:25:00Z","v":56557,"vw":0.322176},{"c":0.3242,"h":0.3242,"l":0.3225,"n":32,"o":0.3233,"t":"2026-10-21T14:30:00Z","v":7281,"vw":0.323315},{"c":0.3257,"h":0.3257,"l":0.3243,"n":39,"o":0.3243,"t":"2026-10-21T14:35:00Z","v":8624,"vw":0.32502},{"c":0.3275,"h":0.328,"l":0.3253,"n":46,"o":0.3256,"t":"2026-10-21T14:40:00Z","v":24556,"vw":0.326531},{"c":0.3264,"h":0.3274,"l":0.3255,"n":30,"o":0.3274,"t":"2026-10-21T14:45:00Z","v":11385,"vw":0.325955},{"c":0.3257,"h":0.3263,"l":0.3257,"n":21,"o":0.3263,"t":"2026-10-21T14:50:00Z","v":15526,"vw":0.325824},{"c":0.3257,"h":0.3258,"l":0.3256,"n":83,"o":0.3257,"t":"2026-10-21T14:55:00Z","v":7300,"vw":0.325669},{"c":0.3254,"h":0.3257,"l":0.3254,"n":150,"o":0.3257,"t":"2026-10-21T15:00:00Z","v":12237,"vw":0.325612},{"c":0.3254,"h":0.3257,"l":0.3254,"n":18,"o":0.3257,"t":"2026-10-21T15:05:00Z","v":3628,"vw":0.325446},{"c":0.3261,"h":0.3263,"l":0.3254,"n":36,"o":0.3254,"t":"2026-10-21T15:10:00Z","v":4900,"vw":0.32558},{"c":0.3256,"h":0.3261,"l":0.3254,"n":21,"o":0.3254,"t":"2026-10-21T15:15:00Z","v":2143,"vw":0.325841},{"c":0.3264,"h":0.3265,"l":0.3257,"n":14,"o":0.3259,"t":"2026-10-21T15:20:00Z","v":1458,"vw":0.326254},{"c":0.326,"h":0.3269,"l":0.326,"n":18,"o":0.3264,"t":"2026-10-21T15:25:00Z","v":3540,"vw":0.326455},{"c":0.3262,"h":0.327,"l":0.3261,"n":59,"o":0.3263,"t":"2026-10-21T15:30:00Z","v":11510,"vw":0.326506},{"c":0.3267,"h":0.3267,"l":0.3261,"n":26,"o":0.3262,"t":"2026-10-21T15:35:00Z","v":41500,"vw":0.326207},{"c":0.3274,"h":0.3276,"l":0.3267,"n":31,"o":0.3267,"t":"2026-10-21T15:40:00Z","v":11098,"vw":0.326868},{"c":0.3275,"h":0.3277,"l":0.3274,"n":22,"o":0.3274,"t":"2026-10-21T15:45:00Z","v":4380,"vw":0.327584},{"c":0.3291,"h":0.3297,"l":0.3275,"n":46,"o":0.3275,"t":"2026-10-21T15:50:00Z","v":12462,"vw":0.32815},{"c":0.3284,"h":0.3285,"l":0.3282,"n":25,"o":0.3283,"t":"2026-10-21T15:55:00Z","v":7365,"vw":0.3283},{"c":0.3284,"h":0.3287,"l":0.3284,"n":8,"o":0.3284,"t":"2026-10-21T16:00:00Z","v":664,"vw":0.328472},{"c":0.3286,"h":0.3287,"l":0.3284,"n":6,"o":0.3287,"t":"2026-10-21T16:05:00Z","v":26161,"vw":0.32841},{"c":0.3281,"h":0.3285,"l":0.3277,"n":19,"o":0.3285,"t":"2026-10-21T16:10:00Z","v":1677,"vw":0.328188},{"c":0.3285,"h":0.3287,"l":0.3281,"n":16,"o":0.3281,"t":"2026-10-21T16:15:00Z","v":1812,"vw":0.328464},{"c":0.3285,"h":0.3285,"l":0.3285,"n":12,"o":0.3285,"t":"2026-10-21T16:20:00Z","v":1073,"vw":0.3285},{"c":0.3285,"h":0.3291,"l":0.3281,"n":6,"o":0.3285,"t":"2026-10-21T16:25:00Z","v":598,"vw":0.328536},{"c":0.3289,"h":0.3292,"l":0.3289,"n":8,"o":0.3292,"t":"2026-10-21T16:30:00Z","v":1022,"vw":0.328989},{"c":0.3333,"h":0.3333,"l":0.3282,"n":40,"o":0.3289,"t":"2026-10-21T16:35:00Z","v":8995,"vw":0.329497},{"c":0.3325,"h":0.3332,"l":0.3318,"n":27,"o":0.3327,"t":"2026-10-21T16:40:00Z","v":2497,"vw":0.332334},{"c":0.3324,"h":0.3325,"l":0.332,"n":6,"o":0.3325,"t":"2026-10-21T16:45:00Z","v":443,"vw":0.332364},{"c":0.3324,"h":0.3324,"l":0.332,"n":7,"o":0.3322,"t":"2026-10-21T16:50:00Z","v":1405,"vw":0.332166},{"c":0.3325,"h":0.3325,"l":0.3321,"n":7,"o":0.3325,"t":"2026-10-21T16:55:00Z","v":544,"vw":0.332298},{"c":0.3327,"h":0.3329,"l":0.3323,"n":16,"o":0.3328,"t":"2026-10-21T17:00:00Z","v":1579,"vw":0.332588},{"c":0.3322,"h":0.3333,"l":0.3322,"n":4,"o":0.3322,"t":"2026-10-21T17:05:00Z","v":395,"vw":0.332539},{"c":0.3329,"h":0.3334,"l":0.3328,"n":39,"o":0.3328,"t":"2026-10-21T17:10:00Z","v":7126,"vw":0.333045},{"c":0.3328,"h":0.3328,"l":0.3323,"n":17,"o":0.3324,"t":"2026-10-21T17:15:00Z","v":1858,"vw":0.332601},{"c":0.3337,"h":0.3337,"l":0.3327,"n":34,"o":0.3328,"t":"2026-10-21T17:20:00Z","v":12193,"vw":0.332878},{"c":0.3333,"h":0.3343,"l":0.3333,"n":17,"o":0.3342,"t":"2026-10-21T17:25:00Z","v":5395,"vw":0.333374},{"c":0.3332,"h":0.3333,"l":0.3332,"n":12,"o":0.3333,"t":"2026-10-21T17:30:00Z","v":1724,"vw":0.333221},{"c":0.3331,"h":0.335,"l":0.333,"n":50,"o":0.3332,"t":"2026-10-21T17:35:00Z","v":8337,"vw":0.333323},{"c":0.333,"h":0.3331,"l":0.333,"n":9,"o":0.3331,"t":"2026-10-21T17:40:00Z","v":2264,"vw":0.333078},{"c":0.3331,"h":0.3331,"l":0.333,"n":12,"o":0.3331,"t":"2026-10-21T17:45:00Z","v":1761,"vw":0.333081},{"c":0.3336,"h":0.3336,"l":0.3331,"n":27,"o":0.3331,"t":"2026-10-21T17:50:00Z","v":2810,"vw":0.333121},{"c":0.3339,"h":0.3347,"l":0.3336,"n":21,"o":0.3341,"t":"2026-10-21T17:55:00Z","v":6380,"vw":0.334057},{"c":0.3337,"h":0.3347,"l":0.3335,"n":24,"o":0.3347,"t":"2026-10-21T18:00:00Z","v":3118,"vw":0.334112},{"c":0.3316,"h":0.3338,"l":0.3315,"n":130,"o":0.3338,"t":"2026-10-21T18:05:00Z","v":41718,"vw":0.333466},{"c":0.3301,"h":0.3316,"l":0.3301,"n":4,"o":0.3316,"t":"2026-10-21T18:10:00Z","v":1071,"vw":0.3313},{"c":0.3331,"h":0.3331,"l":0.3331,"n":1,"o":0.3331,"t":"2026-10-21T18:15:00Z","v":200,"vw":0.3331},{"c":0.3332,"h":0.3332,"l":0.3316,"n":9,"o":0.3331,"t":"2026-10-21T18:20:00Z","v":2122,"vw":0.332203},{"c":0.3331,"h":0.3331,"l":0.3315,"n":7,"o":0.333,"t":"2026-10-21T18:30:00Z","v":3102,"vw":0.332184},{"c":0.3337,"h":0.3337,"l":0.3337,"n":1,"o":0.3337,"t":"2026-10-21T18:35:00Z","v":100,"vw":0.3337},{"c":0.3317,"h":0.3338,"l":0.3317,"n":137,"o":0.3338,"t":"2026-10-21T18:40:00Z","v":38593,"vw":0.332348},{"c":0.3313,"h":0.3317,"l":0.331,"n":17,"o":0.3317,"t":"2026-10-21T18:45:00Z","v":9023,"vw":0.331374},{"c":0.333,"h":0.3339,"l":0.3301,"n":63,"o":0.3313,"t":"2026-10-21T18:50:00Z","v":34081,"vw":0.331065},{"c":0.3328,"h":0.333,"l":0.3321,"n":13,"o":0.3321,"t":"2026-10-21T18:55:00Z","v":6480,"vw":0.332945},{"c":0.3317,"h":0.3339,"l":0.3315,"n":110,"o":0.3328,"t":"2026-10-21T19:00:00Z","v":37834,"vw":0.332238},{"c":0.3312,"h":0.3327,"l":0.3311,"n":26,"o":0.3312,"t":"2026-10-21T19:05:00Z","v":5100,"vw":0.331257},{"c":0.3306,"h":0.3313,"l":0.33,"n":80,"o":0.3311,"t":"2026-10-21T19:10:00Z","v":34880,"vw":0.330396},{"c":0.3289,"h":0.334,"l":0.3289,"n":153,"o":0.3306,"t":"2026-10-21T19:15:00Z","v":71365,"vw":0.330552},{"c":0.3281,"h":0.3289,"l":0.3281,"n":13,"o":0.3289,"t":"2026-10-21T19:20:00Z","v":1015,"vw":0.328198},{"c":0.3281,"h":0.3283,"l":0.3281,"n":5,"o":0.3282,"t":"2026-10-21T19:25:00Z","v":520,"vw":0.328196},{"c":0.3281,"h":0.3282,"l":0.328,"n":41,"o":0.3282,"t":"2026-10-21T19:30:00Z","v":29468,"vw":0.328058},{"c":0.3274,"h":0.3289,"l":0.3273,"n":80,"o":0.3281,"t":"2026-10-21T19:35:00Z","v":23811,"vw":0.328191},{"c":0.3262,"h":0.3274,"l":0.3261,"n":89,"o":0.3274,"t":"2026-10-21T19:40:00Z","v":20282,"vw":0.32688},{"c":0.3277,"h":0.3277,"l":0.326,"n":27,"o":0.3261,"t":"2026-10-21T19:45:00Z","v":6899,"vw":0.326508},{"c":0.3277,"h":0.3283,"l":0.3272,"n":77,"o":0.3277,"t":"2026-10-21T19:50:00Z","v":12769,"vw":0.327819},{"c":0.3274,"h":0.33,"l":0.3272,"n":338,"o":0.3277,"t":"2026-10-21T19:55:00Z","v":64802,"vw":0.328707},{"c":0.322,"h":0.3274,"l":0.322,"n":3,"o":0.3274,"t":"2026-10-21T20:00:00Z","v":4918,"vw":0.326082},{"c":0.322,"h":0.322,"l":0.322,"n":1,"o":0.322,"t":"2026-10-21T20:10:00Z","v":1090,"vw":0.322},{"c":0.3273,"h":0.3273,"l":0.3273,"n":1,"o":0.3273,"t":"2026-10-21T20:20:00Z","v":574,"vw":0.3273},{"c":0.3274,"h":0.3274,"l":0.3274,"n":1,"o":0.3274,"t":"2026-10-21T20:50:00Z","v":100,"vw":0.3274},{"c":0.3274,"h":0.3274,"l":0.3274,"n":1,"o":0.3274,"t":"2026-10-21T21:05:00Z","v":200,"vw":0.3274},{"c":0.3274,"h":0.3275,"l":0.3274,"n":3,"o":0.3275,"t":"2026-10-21T21:10:00Z","v":1120,"vw":0.327413},{"c":0.3238,"h":0.3238,"l":0.3215,"n":4,"o":0.3215,"t":"2026-10-21T21:25:00Z","v":300,"vw":0.32265},{"c":0.333,"h":0.333,"l":0.333,"n":1,"o":0.333,"t":"2026-10-21T22:00:00Z","v":300,"vw":0.333},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-21T22:20:00Z","v":120,"vw":0.33},{"c":0.333,"h":0.333,"l":0.333,"n":1,"o":0.333,"t":"2026-10-21T23:15:00Z","v":100,"vw":0.333},{"c":0.3207,"h":0.3281,"l":0.3201,"n":23,"o":0.3281,"t":"2026-10-22T08:00:00Z","v":4132,"vw":0.323158},{"c":0.326,"h":0.3282,"l":0.3259,"n":10,"o":0.3261,"t":"2026-10-22T08:05:00Z","v":2742,"vw":0.326384},{"c":0.3216,"h":0.3272,"l":0.31,"n":5,"o":0.3272,"t":"2026-10-22T08:10:00Z","v":1052,"vw":0.320419},{"c":0.3282,"h":0.3282,"l":0.3281,"n":2,"o":0.3281,"t":"2026-10-22T08:25:00Z","v":474,"vw":0.32815},{"c":0.3216,"h":0.3216,"l":0.3216,"n":1,"o":0.3216,"t":"2026-10-22T09:10:00Z","v":100,"vw":0.3216},{"c":0.315,"h":0.32,"l":0.315,"n":11,"o":0.32,"t":"2026-10-22T09:25:00Z","v":6849,"vw":0.315811},{"c":0.315,"h":0.315,"l":0.315,"n":2,"o":0.315,"t":"2026-10-22T09:35:00Z","v":776,"vw":0.315},{"c":0.3158,"h":0.3158,"l":0.3158,"n":2,"o":0.3158,"t":"2026-10-22T09:55:00Z","v":127,"vw":0.3158},{"c":0.317,"h":0.317,"l":0.317,"n":2,"o":0.317,"t":"2026-10-22T10:30:00Z","v":401,"vw":0.317},{"c":0.3169,"h":0.3169,"l":0.3169,"n":1,"o":0.3169,"t":"2026-10-22T11:05:00Z","v":369,"vw":0.3169},{"c":0.3256,"h":0.3256,"l":0.3256,"n":1,"o":0.3256,"t":"2026-10-22T11:15:00Z","v":300,"vw":0.3256},{"c":0.328,"h":0.328,"l":0.328,"n":2,"o":0.328,"t":"2026-10-22T11:20:00Z","v":910,"vw":0.328},{"c":0.317,"h":0.317,"l":0.317,"n":1,"o":0.317,"t":"2026-10-22T11:40:00Z","v":150,"vw":0.317},{"c":0.317,"h":0.317,"l":0.317,"n":1,"o":0.317,"t":"2026-10-22T11:50:00Z","v":3633,"vw":0.317},{"c":0.3171,"h":0.3171,"l":0.3171,"n":1,"o":0.3171,"t":"2026-10-22T12:40:00Z","v":200,"vw":0.3171},{"c":0.317,"h":0.317,"l":0.317,"n":2,"o":0.317,"t":"2026-10-22T13:20:00Z","v":875,"vw":0.317},{"c":0.3224,"h":0.3249,"l":0.32,"n":30,"o":0.3235,"t":"2026-10-22T13:30:00Z","v":17570,"vw":0.322764},{"c":0.321,"h":0.3249,"l":0.32,"n":18,"o":0.3248,"t":"2026-10-22T13:35:00Z","v":21221,"vw":0.321031},{"c":0.3279,"h":0.3279,"l":0.3249,"n":50,"o":0.3256,"t":"2026-10-22T13:40:00Z","v":3898,"vw":0.326807},{"c":0.3278,"h":0.328,"l":0.3278,"n":25,"o":0.3279,"t":"2026-10-22T13:45:00Z","v":2334,"vw":0.3279},{"c":0.3277,"h":0.3277,"l":0.3255,"n":33,"o":0.3266,"t":"2026-10-22T13:50:00Z","v":9492,"vw":0.325641},{"c":0.3277,"h":0.3277,"l":0.3256,"n":5,"o":0.3277,"t":"2026-10-22T13:55:00Z","v":522,"vw":0.327296},{"c":0.3276,"h":0.3278,"l":0.3276,"n":15,"o":0.3277,"t":"2026-10-22T14:00:00Z","v":1461,"vw":0.32769},{"c":0.3268,"h":0.3277,"l":0.3267,"n":63,"o":0.3277,"t":"2026-10-22T14:05:00Z","v":10404,"vw":0.327268},{"c":0.3267,"h":0.3276,"l":0.3267,"n":22,"o":0.3276,"t":"2026-10-22T14:10:00Z","v":2879,"vw":0.326961},{"c":0.3265,"h":0.3265,"l":0.3265,"n":7,"o":0.3265,"t":"2026-10-22T14:15:00Z","v":1328,"vw":0.3265},{"c":0.3269,"h":0.3275,"l":0.3269,"n":20,"o":0.3274,"t":"2026-10-22T14:20:00Z","v":2038,"vw":0.327262},{"c":0.3263,"h":0.3274,"l":0.3258,"n":11,"o":0.3274,"t":"2026-10-22T14:25:00Z","v":1122,"vw":0.32644},{"c":0.3254,"h":0.3263,"l":0.3254,"n":12,"o":0.3263,"t":"2026-10-22T14:30:00Z","v":1461,"vw":0.325576},{"c":0.3249,"h":0.3256,"l":0.3249,"n":32,"o":0.3251,"t":"2026-10-22T14:35:00Z","v":5422,"vw":0.325092},{"c":0.3247,"h":0.3258,"l":0.3247,"n":25,"o":0.3248,"t":"2026-10-22T14:40:00Z","v":9350,"vw":0.324913},{"c":0.3245,"h":0.3273,"l":0.3245,"n":24,"o":0.3247,"t":"2026-10-22T14:45:00Z","v":4625,"vw":0.324959},{"c":0.3257,"h":0.3269,"l":0.3256,"n":12,"o":0.3256,"t":"2026-10-22T14:50:00Z","v":2228,"vw":0.32572},{"c":0.3244,"h":0.3268,"l":0.3244,"n":45,"o":0.3268,"t":"2026-10-22T14:55:00Z","v":16897,"vw":0.325031},{"c":0.3238,"h":0.3247,"l":0.3238,"n":18,"o":0.3247,"t":"2026-10-22T15:00:00Z","v":5772,"vw":0.324251},{"c":0.3221,"h":0.3245,"l":0.3221,"n":76,"o":0.3235,"t":"2026-10-22T15:05:00Z","v":12846,"vw":0.323167},{"c":0.3217,"h":0.3224,"l":0.32,"n":102,"o":0.32,"t":"2026-10-22T15:10:00Z","v":33011,"vw":0.320383},{"c":0.3217,"h":0.3235,"l":0.3217,"n":15,"o":0.3217,"t":"2026-10-22T15:15:00Z","v":19407,"vw":0.321872},{"c":0.3235,"h":0.3235,"l":0.32,"n":5,"o":0.3234,"t":"2026-10-22T15:20:00Z","v":836,"vw":0.322434},{"c":0.3243,"h":0.3244,"l":0.32,"n":30,"o":0.3201,"t":"2026-10-22T15:25:00Z","v":5243,"vw":0.322486},{"c":0.3236,"h":0.3243,"l":0.323,"n":81,"o":0.3243,"t":"2026-10-22T15:30:00Z","v":6767,"vw":0.323476},{"c":0.3233,"h":0.3242,"l":0.323,"n":98,"o":0.3236,"t":"2026-10-22T15:35:00Z","v":6340,"vw":0.323513},{"c":0.323,"h":0.3235,"l":0.323,"n":43,"o":0.323,"t":"2026-10-22T15:40:00Z","v":9444,"vw":0.323138},{"c":0.3233,"h":0.3233,"l":0.3233,"n":25,"o":0.3233,"t":"2026-10-22T15:45:00Z","v":1541,"vw":0.3233},{"c":0.3238,"h":0.3238,"l":0.323,"n":57,"o":0.3231,"t":"2026-10-22T15:50:00Z","v":15164,"vw":0.323413},{"c":0.3246,"h":0.3248,"l":0.3233,"n":36,"o":0.3238,"t":"2026-10-22T15:55:00Z","v":6948,"vw":0.324245},{"c":0.325,"h":0.3253,"l":0.3246,"n":24,"o":0.3246,"t":"2026-10-22T16:00:00Z","v":2033,"vw":0.324993},{"c":0.3252,"h":0.3254,"l":0.3246,"n":30,"o":0.3253,"t":"2026-10-22T16:05:00Z","v":4152,"vw":0.325089},{"c":0.326,"h":0.326,"l":0.325,"n":23,"o":0.3253,"t":"2026-10-22T16:10:00Z","v":4113,"vw":0.32523},{"c":0.3258,"h":0.3258,"l":0.3257,"n":22,"o":0.3257,"t":"2026-10-22T16:15:00Z","v":1327,"vw":0.325752},{"c":0.3259,"h":0.3259,"l":0.3258,"n":8,"o":0.3258,"t":"2026-10-22T16:20:00Z","v":559,"vw":0.325836},{"c":0.3261,"h":0.3264,"l":0.3251,"n":13,"o":0.3257,"t":"2026-10-22T16:25:00Z","v":1326,"vw":0.325828},{"c":0.3257,"h":0.3258,"l":0.3251,"n":20,"o":0.3258,"t":"2026-10-22T16:30:00Z","v":2551,"vw":0.325441},{"c":0.3257,"h":0.3257,"l":0.3254,"n":8,"o":0.3257,"t":"2026-10-22T16:35:00Z","v":723,"vw":0.325609},{"c":0.3249,"h":0.326,"l":0.3249,"n":30,"o":0.3257,"t":"2026-10-22T16:40:00Z","v":2539,"vw":0.32529},{"c":0.3251,"h":0.3257,"l":0.3246,"n":56,"o":0.3257,"t":"2026-10-22T16:45:00Z","v":12302,"vw":0.32494},{"c":0.3245,"h":0.325,"l":0.3244,"n":19,"o":0.3246,"t":"2026-10-22T16:50:00Z","v":3872,"vw":0.324653},{"c":0.3247,"h":0.3256,"l":0.3247,"n":20,"o":0.3251,"t":"2026-10-22T16:55:00Z","v":1895,"vw":0.324971},{"c":0.3245,"h":0.325,"l":0.3243,"n":35,"o":0.3247,"t":"2026-10-22T17:00:00Z","v":3795,"vw":0.324445},{"c":0.3243,"h":0.3244,"l":0.3243,"n":27,"o":0.3243,"t":"2026-10-22T17:05:00Z","v":7735,"vw":0.324305},{"c":0.3242,"h":0.3243,"l":0.3242,"n":69,"o":0.3243,"t":"2026-10-22T17:10:00Z","v":7483,"vw":0.324255},{"c":0.324,"h":0.3242,"l":0.324,"n":50,"o":0.3241,"t":"2026-10-22T17:15:00Z","v":14025,"vw":0.324152},{"c":0.3236,"h":0.3241,"l":0.3214,"n":200,"o":0.3241,"t":"2026-10-22T17:20:00Z","v":27947,"vw":0.32363},{"c":0.322,"h":0.322,"l":0.3215,"n":16,"o":0.3215,"t":"2026-10-22T17:25:00Z","v":1289,"vw":0.321579},{"c":0.32,"h":0.3223,"l":0.3181,"n":84,"o":0.322,"t":"2026-10-22T17:30:00Z","v":26596,"vw":0.321426},{"c":0.3201,"h":0.3201,"l":0.32,"n":5,"o":0.32,"t":"2026-10-22T17:35:00Z","v":783,"vw":0.320046},{"c":0.3196,"h":0.3204,"l":0.3196,"n":18,"o":0.3204,"t":"2026-10-22T17:40:00Z","v":1492,"vw":0.319811},{"c":0.3192,"h":0.3206,"l":0.3192,"n":29,"o":0.32,"t":"2026-10-22T17:45:00Z","v":12026,"vw":0.319886},{"c":0.3191,"h":0.3206,"l":0.3191,"n":64,"o":0.3199,"t":"2026-10-22T17:50:00Z","v":10199,"vw":0.319291},{"c":0.3192,"h":0.3194,"l":0.319,"n":23,"o":0.3191,"t":"2026-10-22T17:55:00Z","v":9381,"vw":0.319161},{"c":0.3173,"h":0.3192,"l":0.3154,"n":116,"o":0.3192,"t":"2026-10-22T18:00:00Z","v":54864,"vw":0.3169},{"c":0.3174,"h":0.3174,"l":0.3155,"n":26,"o":0.3156,"t":"2026-10-22T18:05:00Z","v":14331,"vw":0.315855},{"c":0.317,"h":0.3192,"l":0.317,"n":7,"o":0.318,"t":"2026-10-22T18:10:00Z","v":1181,"vw":0.318337},{"c":0.3171,"h":0.3181,"l":0.3171,"n":16,"o":0.3171,"t":"2026-10-22T18:15:00Z","v":3248,"vw":0.31714},{"c":0.3173,"h":0.3184,"l":0.3171,"n":18,"o":0.3181,"t":"2026-10-22T18:20:00Z","v":4487,"vw":0.317569},{"c":0.3157,"h":0.3177,"l":0.3157,"n":63,"o":0.3172,"t":"2026-10-22T18:25:00Z","v":17156,"vw":0.316831},{"c":0.3149,"h":0.3165,"l":0.3148,"n":62,"o":0.3165,"t":"2026-10-22T18:30:00Z","v":10674,"vw":0.315211},{"c":0.315,"h":0.315,"l":0.315,"n":3,"o":0.315,"t":"2026-10-22T18:35:00Z","v":364,"vw":0.315},{"c":0.3165,"h":0.3165,"l":0.3155,"n":18,"o":0.316,"t":"2026-10-22T18:40:00Z","v":3279,"vw":0.315998},{"c":0.3176,"h":0.3189,"l":0.3165,"n":18,"o":0.3171,"t":"2026-10-22T18:45:00Z","v":5568,"vw":0.316874},{"c":0.3164,"h":0.3187,"l":0.3164,"n":48,"o":0.3187,"t":"2026-10-22T18:50:00Z","v":14575,"vw":0.317012},{"c":0.3157,"h":0.3169,"l":0.3157,"n":124,"o":0.3166,"t":"2026-10-22T18:55:00Z","v":20038,"vw":0.316329},{"c":0.3153,"h":0.3156,"l":0.3153,"n":57,"o":0.3156,"t":"2026-10-22T19:00:00Z","v":9951,"vw":0.315419},{"c":0.3153,"h":0.3154,"l":0.3153,"n":67,"o":0.3153,"t":"2026-10-22T19:05:00Z","v":30090,"vw":0.315307},{"c":0.3159,"h":0.3161,"l":0.3153,"n":84,"o":0.3153,"t":"2026-10-22T19:10:00Z","v":36002,"vw":0.315383},{"c":0.3156,"h":0.316,"l":0.3154,"n":47,"o":0.3156,"t":"2026-10-22T19:15:00Z","v":25122,"vw":0.315643},{"c":0.3188,"h":0.3189,"l":0.316,"n":68,"o":0.316,"t":"2026-10-22T19:20:00Z","v":6499,"vw":0.317767},{"c":0.3189,"h":0.3189,"l":0.318,"n":47,"o":0.3188,"t":"2026-10-22T19:25:00Z","v":4543,"vw":0.31861},{"c":0.3187,"h":0.319,"l":0.318,"n":48,"o":0.3189,"t":"2026-10-22T19:30:00Z","v":7575,"vw":0.318538},{"c":0.3182,"h":0.3187,"l":0.318,"n":47,"o":0.3183,"t":"2026-10-22T19:35:00Z","v":7490,"vw":0.318204},{"c":0.318,"h":0.3184,"l":0.318,"n":104,"o":0.3182,"t":"2026-10-22T19:40:00Z","v":16732,"vw":0.318049},{"c":0.3177,"h":0.318,"l":0.3175,"n":91,"o":0.318,"t":"2026-10-22T19:45:00Z","v":21034,"vw":0.317763},{"c":0.3182,"h":0.3188,"l":0.3176,"n":88,"o":0.3177,"t":"2026-10-22T19:50:00Z","v":9745,"vw":0.318141},{"c":0.3158,"h":0.3183,"l":0.3125,"n":288,"o":0.3182,"t":"2026-10-22T19:55:00Z","v":63820,"vw":0.31526},{"c":0.3124,"h":0.3124,"l":0.3122,"n":5,"o":0.3122,"t":"2026-10-22T20:00:00Z","v":4774,"vw":0.312204},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-22T20:20:00Z","v":250,"vw":0.32},{"c":0.3207,"h":0.3207,"l":0.3136,"n":3,"o":0.3136,"t":"2026-10-22T21:35:00Z","v":871,"vw":0.314919},{"c":0.3257,"h":0.3257,"l":0.3257,"n":1,"o":0.3257,"t":"2026-10-22T21:40:00Z","v":100,"vw":0.3257},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-22T22:25:00Z","v":100,"vw":0.32},{"c":0.3138,"h":0.3138,"l":0.3138,"n":3,"o":0.3138,"t":"2026-10-22T22:35:00Z","v":500,"vw":0.3138},{"c":0.3125,"h":0.3125,"l":0.3125,"n":7,"o":0.3125,"t":"2026-10-22T22:45:00Z","v":383,"vw":0.3125},{"c":0.3135,"h":0.3135,"l":0.3135,"n":1,"o":0.3135,"t":"2026-10-22T23:00:00Z","v":28454,"vw":0.3135}],"history":[{"c":1.1,"h":1.175,"l":1.1,"n":3253,"o":1.17,"t":"2024-10-21T04:00:00Z","v":695523,"vw":1.134399},{"c":1.18,"h":1.2202,"l":1.1,"n":5469,"o":1.1,"t":"2024-10-22T04:00:00Z","v":1565458,"vw":1.157929},{"c":1.11,"h":1.18,"l":1.1,"n":3437,"o":1.18,"t":"2024-10-23T04:00:00Z","v":594127,"vw":1.126789},{"c":1.09,"h":1.14,"l":1.09,"n":3324,"o":1.1,"t":"2024-10-24T04:00:00Z","v":648988,"vw":1.107947},{"c":1.07,"h":1.15,"l":1.07,"n":2646,"o":1.13,"t":"2024-10-25T04:00:00Z","v":441844,"vw":1.093668},{"c":1.09,"h":1.11,"l":1.08,"n":2530,"o":1.08,"t":"2024-10-28T04:00:00Z","v":465901,"vw":1.091074},{"c":1.12,"h":1.13,"l":1.085,"n":2640,"o":1.1,"t":"2024-10-29T04:00:00Z","v":546644,"vw":1.111642},{"c":1.06,"h":1.13,"l":1.04,"n":5714,"o":1.11,"t":"2024-10-30T04:00:00Z","v":1331649,"vw":1.078496},{"c":1.05,"h":1.08,"l":1.05,"n":3530,"o":1.05,"t":"2024-10-31T04:00:00Z","v":656024,"vw":1.061143},{"c":1.06,"h":1.07,"l":1.045,"n":3132,"o":1.07,"t":"2024-11-01T04:00:00Z","v":571059,"vw":1.057291},{"c":1.08,"h":1.09,"l":1.06,"n":3253,"o":1.08,"t":"2024-11-04T05:00:00Z","v":482798,"vw":1.074943},{"c":1.1,"h":1.17,"l":1.06,"n":8916,"o":1.08,"t":"2024-11-05T05:00:00Z","v":3178913,"vw":1.104503},{"c":1.13,"h":1.1695,"l":1.11,"n":6689,"o":1.12,"t":"2024-11-06T05:00:00Z","v":1573028,"vw":1.134784},{"c":1.12,"h":1.15,"l":1.1111,"n":3966,"o":1.12,"t":"2024-11-07T05:00:00Z","v":793011,"vw":1.141197},{"c":1.19,"h":1.2,"l":1.1,"n":4983,"o":1.1,"t":"2024-11-08T05:00:00Z","v":1030729,"vw":1.169497},{"c":1.2,"h":1.21,"l":1.172,"n":4459,"o":1.2,"t":"2024-11-11T05:00:00Z","v":939736,"vw":1.191805},{"c":1.16,"h":1.21,"l":1.13,"n":4985,"o":1.2,"t":"2024-11-12T05:00:00Z","v":961416,"vw":1.16257},{"c":1.14,"h":1.19,"l":1.13,"n":4303,"o":1.18,"t":"2024-11-13T05:00:00Z","v":1001807,"vw":1.154431},{"c":1.08,"h":1.18,"l":1.075,"n":7075,"o":1.16,"t":"2024-11-14T05:00:00Z","v":1658845,"vw":1.103926},{"c":0.895,"h":1.03,"l":0.8888,"n":8870,"o":1.02,"t":"2024-11-15T05:00:00Z","v":2968641,"vw":0.942219},{"c":0.822,"h":0.95,"l":0.82,"n":5011,"o":0.9156,"t":"2024-11-18T05:00:00Z","v":1451984,"vw":0.857229},{"c":0.9096,"h":0.91,"l":0.8062,"n":4562,"o":0.8175,"t":"2024-11-19T05:00:00Z","v":1320525,"vw":0.862063},{"c":0.9225,"h":0.95,"l":0.8918,"n":2519,"o":0.9489,"t":"2024-11-20T05:00:00Z","v":751288,"vw":0.925711},{"c":0.9715,"h":0.9764,"l":0.9127,"n":2088,"o":0.933,"t":"2024-11-21T05:00:00Z","v":550755,"vw":0.947265},{"c":0.9642,"h":1.01,"l":0.93,"n":3276,"o":0.95,"t":"2024-11-22T05:00:00Z","v":1148478,"vw":0.963551},{"c":0.9549,"h":1.05,"l":0.9401,"n":7584,"o":0.9642,"t":"2024-11-25T05:00:00Z","v":1729746,"vw":0.995623},{"c":1.01,"h":1.01,"l":0.96,"n":2891,"o":0.97,"t":"2024-11-26T05:00:00Z","v":492867,"vw":0.993713},{"c":0.961,"h":1.02,"l":0.95,"n":3723,"o":1.02,"t":"2024-11-27T05:00:00Z","v":741179,"vw":0.982625},{"c":0.9716,"h":1.0154,"l":0.95,"n":2858,"o":0.959,"t":"2024-11-29T05:00:00Z","v":873438,"vw":0.9771},{"c":0.89,"h":0.9996,"l":0.874,"n":3959,"o":0.9996,"t":"2024-12-02T05:00:00Z","v":884623,"vw":0.928013},{"c":0.8366,"h":0.915,"l":0.833,"n":3490,"o":0.9,"t":"2024-12-03T05:00:00Z","v":774448,"vw":0.8613},{"c":0.8531,"h":0.8718,"l":0.7944,"n":4820,"o":0.8437,"t":"2024-12-04T05:00:00Z","v":1522801,"vw":0.822788},{"c":0.8216,"h":0.87,"l":0.81,"n":2871,"o":0.855,"t":"2024-12-05T05:00:00Z","v":626810,"vw":0.83904},{"c":0.9084,"h":0.9218,"l":0.83,"n":4640,"o":0.83,"t":"2024-12-06T05:00:00Z","v":1850281,"vw":0.882076},{"c":0.8644,"h":0.94,"l":0.86,"n":3353,"o":0.93,"t":"2024-12-09T05:00:00Z","v":1010255,"vw":0.897967},{"c":0.8318,"h":0.8948,"l":0.825,"n":3818,"o":0.865,"t":"2024-12-10T05:00:00Z","v":616828,"vw":0.845541},{"c":0.85,"h":0.8717,"l":0.8125,"n":2660,"o":0.843,"t":"2024-12-11T05:00:00Z","v":449824,"vw":0.843292},{"c":0.84,"h":0.8627,"l":0.82,"n":1753,"o":0.841,"t":"2024-12-12T05:00:00Z","v":414948,"vw":0.843834},{"c":0.845,"h":0.854,"l":0.807,"n":2746,"o":0.8454,"t":"2024-12-13T05:00:00Z","v":616119,"vw":0.830128},{"c":0.83,"h":0.875,"l":0.82,"n":2978,"o":0.86,"t":"2024-12-16T05:00:00Z","v":1141293,"vw":0.844551},{"c":0.8299,"h":0.8495,"l":0.8098,"n":2818,"o":0.82,"t":"2024-12-17T05:00:00Z","v":678684,"vw":0.826714},{"c":0.8512,"h":0.95,"l":0.82,"n":4869,"o":0.82,"t":"2024-12-18T05:00:00Z","v":1819686,"vw":0.893084},{"c":0.809,"h":0.905,"l":0.805,"n":4080,"o":0.89,"t":"2024-12-19T05:00:00Z","v":1313540,"vw":0.83441},{"c":0.8204,"h":0.8548,"l":0.7823,"n":2967,"o":0.8,"t":"2024-12-20T05:00:00Z","v":1561462,"vw":0.821621},{"c":0.8753,"h":0.885,"l":0.83,"n":4701,"o":0.8749,"t":"2024-12-23T05:00:00Z","v":1625625,"vw":0.855984},{"c":0.89,"h":0.896,"l":0.84,"n":3364,"o":0.8753,"t":"2024-12-24T05:00:00Z","v":1271814,"vw":0.867794},{"c":1.02,"h":1.02,"l":0.8464,"n":12223,"o":0.91,"t":"2024-12-26T05:00:00Z","v":6227351,"vw":0.956731},{"c":1.3,"h":1.33,"l":1.03,"n":46111,"o":1.25,"t":"2024-12-27T05:00:00Z","v":17118596,"vw":1.206118},{"c":1.86,"h":2.31,"l":1.61,"n":258823,"o":1.92,"t":"2024-12-30T05:00:00Z","v":73426047,"vw":1.916955},{"c":1.56,"h":2.05,"l":1.42,"n":70695,"o":2.04,"t":"2024-12-31T05:00:00Z","v":22474586,"vw":1.617091},{"c":1.74,"h":1.9,"l":1.6,"n":38752,"o":1.69,"t":"2025-01-02T05:00:00Z","v":12458151,"vw":1.7607},{"c":1.83,"h":1.94,"l":1.58,"n":34101,"o":1.79,"t":"2025-01-03T05:00:00Z","v":9785616,"vw":1.760274},{"c":2.41,"h":2.585,"l":1.84,"n":87007,"o":1.86,"t":"2025-01-06T05:00:00Z","v":27820318,"vw":2.314616},{"c":2.28,"h":2.36,"l":2.04,"n":33363,"o":2.36,"t":"2025-01-07T05:00:00Z","v":10676673,"vw":2.225599},{"c":1.63,"h":2,"l":1.61,"n":32959,"o":2,"t":"2025-01-08T05:00:00Z","v":11970467,"vw":1.728461},{"c":1.82,"h":1.9,"l":1.6601,"n":26741,"o":1.9,"t":"2025-01-10T05:00:00Z","v":9024977,"vw":1.779226},{"c":1.5,"h":1.71,"l":1.41,"n":20811,"o":1.71,"t":"2025-01-13T05:00:00Z","v":8544646,"vw":1.542727},{"c":1.435,"h":1.6195,"l":1.4,"n":15316,"o":1.49,"t":"2025-01-14T05:00:00Z","v":5334479,"vw":1.471774},{"c":1.54,"h":1.7199,"l":1.47,"n":20971,"o":1.52,"t":"2025-01-15T05:00:00Z","v":7870645,"vw":1.568303},{"c":1.54,"h":1.65,"l":1.47,"n":13408,"o":1.55,"t":"2025-01-16T05:00:00Z","v":4475945,"vw":1.535394},{"c":1.6,"h":1.68,"l":1.535,"n":16131,"o":1.55,"t":"2025-01-17T05:00:00Z","v":5379341,"vw":1.600034},{"c":1.57,"h":1.94,"l":1.54,"n":39431,"o":1.86,"t":"2025-01-21T05:00:00Z","v":15505503,"vw":1.652588},{"c":2.08,"h":2.22,"l":1.63,"n":78868,"o":1.67,"t":"2025-01-22T05:00:00Z","v":33536256,"vw":2.037177},{"c":2.01,"h":2.205,"l":1.91,"n":35808,"o":2.03,"t":"2025-01-23T05:00:00Z","v":11075902,"vw":2.04329},{"c":1.88,"h":2.06,"l":1.785,"n":20734,"o":1.98,"t":"2025-01-24T05:00:00Z","v":7282299,"vw":1.915524},{"c":1.72,"h":1.905,"l":1.71,"n":17363,"o":1.8,"t":"2025-01-27T05:00:00Z","v":6094178,"vw":1.787017},{"c":1.72,"h":1.82,"l":1.68,"n":15227,"o":1.78,"t":"2025-01-28T05:00:00Z","v":4359627,"vw":1.736265},{"c":1.62,"h":1.731,"l":1.6,"n":12211,"o":1.72,"t":"2025-01-29T05:00:00Z","v":4134780,"vw":1.659441},{"c":1.83,"h":1.9,"l":1.72,"n":18296,"o":1.72,"t":"2025-01-30T05:00:00Z","v":7094856,"vw":1.813909},{"c":2.03,"h":2.12,"l":1.9,"n":30867,"o":1.9,"t":"2025-01-31T05:00:00Z","v":10282967,"vw":2.024056},{"c":2.025,"h":2.18,"l":1.8,"n":29127,"o":1.83,"t":"2025-02-03T05:00:00Z","v":9571882,"vw":2.03817},{"c":2.2,"h":2.2,"l":2.01,"n":21568,"o":2.02,"t":"2025-02-04T05:00:00Z","v":6731745,"vw":2.103367},{"c":2.63,"h":2.67,"l":2.1101,"n":46673,"o":2.2,"t":"2025-02-05T05:00:00Z","v":14370803,"vw":2.45818},{"c":2.49,"h":2.665,"l":2.41,"n":36884,"o":2.55,"t":"2025-02-06T05:00:00Z","v":10100826,"vw":2.539405},{"c":2.28,"h":2.53,"l":2.2214,"n":30945,"o":2.52,"t":"2025-02-07T05:00:00Z","v":9462147,"vw":2.312739},{"c":2.1,"h":2.28,"l":2.05,"n":30403,"o":2.09,"t":"2025-02-10T05:00:00Z","v":9376644,"vw":2.146526},{"c":2.03,"h":2.25,"l":2.02,"n":17711,"o":2.15,"t":"2025-02-11T05:00:00Z","v":4882593,"vw":2.113014},{"c":2.13,"h":2.19,"l":1.86,"n":20292,"o":1.94,"t":"2025-02-12T05:00:00Z","v":6749175,"vw":2.091174},{"c":2.11,"h":2.1791,"l":2,"n":17720,"o":2.14,"t":"2025-02-13T05:00:00Z","v":5739703,"vw":2.083792},{"c":1.92,"h":2.11,"l":1.89,"n":19891,"o":2.09,"t":"2025-02-14T05:00:00Z","v":6871710,"vw":1.974896},{"c":2.18,"h":2.19,"l":1.99,"n":21308,"o":2.02,"t":"2025-02-18T05:00:00Z","v":7979063,"vw":2.108053},{"c":2.02,"h":2.22,"l":2.01,"n":16969,"o":2.2,"t":"2025-02-19T05:00:00Z","v":5062012,"vw":2.110416},{"c":1.84,"h":2.035,"l":1.84,"n":18846,"o":2,"t":"2025-02-20T05:00:00Z","v":6778533,"vw":1.886136},{"c":1.7,"h":1.89,"l":1.7,"n":17658,"o":1.88,"t":"2025-02-21T05:00:00Z","v":6848364,"vw":1.788242},{"c":1.6,"h":1.71,"l":1.58,"n":15846,"o":1.69,"t":"2025-02-24T05:00:00Z","v":6252580,"vw":1.624274},{"c":1.43,"h":1.6494,"l":1.42,"n":14636,"o":1.59,"t":"2025-02-25T05:00:00Z","v":6559334,"vw":1.497852},{"c":1.35,"h":1.53,"l":1.3,"n":13390,"o":1.52,"t":"2025-02-26T05:00:00Z","v":6292004,"vw":1.401931},{"c":1.24,"h":1.39,"l":1.22,"n":18459,"o":1.39,"t":"2025-02-27T05:00:00Z","v":8108664,"vw":1.263481},{"c":1.23,"h":1.255,"l":1.16,"n":13979,"o":1.23,"t":"2025-02-28T05:00:00Z","v":4568190,"vw":1.210429},{"c":1.16,"h":1.39,"l":1.15,"n":16990,"o":1.33,"t":"2025-03-03T05:00:00Z","v":7465325,"vw":1.234442},{"c":1.18,"h":1.26,"l":1.09,"n":19976,"o":1.11,"t":"2025-03-04T05:00:00Z","v":5378141,"vw":1.187944},{"c":1.2,"h":1.215,"l":1.13,"n":8482,"o":1.16,"t":"2025-03-05T05:00:00Z","v":2704019,"vw":1.173848},{"c":1.12,"h":1.23,"l":1.06,"n":11748,"o":1.15,"t":"2025-03-06T05:00:00Z","v":4729484,"vw":1.123978},{"c":1.16,"h":1.175,"l":1.07,"n":6895,"o":1.11,"t":"2025-03-07T05:00:00Z","v":2578447,"vw":1.120506},{"c":1.06,"h":1.16,"l":1.05,"n":12280,"o":1.13,"t":"2025-03-10T04:00:00Z","v":5725732,"vw":1.103717},{"c":1.11,"h":1.12,"l":1.04,"n":8587,"o":1.06,"t":"2025-03-11T04:00:00Z","v":2886921,"vw":1.081094},{"c":1.17,"h":1.195,"l":1.12,"n":8372,"o":1.15,"t":"2025-03-12T04:00:00Z","v":3340448,"vw":1.15852},{"c":1.02,"h":1.17,"l":1.01,"n":8827,"o":1.155,"t":"2025-03-13T04:00:00Z","v":4124623,"vw":1.059114},{"c":1.09,"h":1.09,"l":1.03,"n":6380,"o":1.05,"t":"2025-03-14T04:00:00Z","v":2586274,"vw":1.06872},{"c":1.04,"h":1.11,"l":0.9802,"n":12676,"o":1.09,"t":"2025-03-17T04:00:00Z","v":5819027,"vw":1.029995},{"c":1.015,"h":1.06,"l":0.997,"n":6982,"o":1.04,"t":"2025-03-18T04:00:00Z","v":2587842,"vw":1.021008},{"c":1.05,"h":1.0781,"l":1.01,"n":7101,"o":1.03,"t":"2025-03-19T04:00:00Z","v":2579329,"vw":1.039929},{"c":1.01,"h":1.05,"l":1,"n":6499,"o":1.04,"t":"2025-03-20T04:00:00Z","v":1668935,"vw":1.019971},{"c":1,"h":1.03,"l":0.99,"n":7970,"o":1.01,"t":"2025-03-21T04:00:00Z","v":3018200,"vw":1.003019},{"c":1.15,"h":1.16,"l":1.02,"n":10013,"o":1.03,"t":"2025-03-24T04:00:00Z","v":4894146,"vw":1.096004},{"c":1.1,"h":1.175,"l":1.07,"n":11771,"o":1.17,"t":"2025-03-25T04:00:00Z","v":4417695,"vw":1.098973},{"c":1.01,"h":1.13,"l":1,"n":7561,"o":1.1,"t":"2025-03-26T04:00:00Z","v":2781230,"vw":1.042556},{"c":1.01,"h":1.06,"l":0.9955,"n":5164,"o":1.02,"t":"2025-03-27T04:00:00Z","v":2031508,"vw":1.023137},{"c":0.9001,"h":1.02,"l":0.9,"n":11260,"o":1.01,"t":"2025-03-28T04:00:00Z","v":6306843,"vw":0.936435},{"c":0.8867,"h":0.9263,"l":0.8217,"n":11209,"o":0.868,"t":"2025-03-31T04:00:00Z","v":4268494,"vw":0.873428},{"c":0.8999,"h":0.9,"l":0.7918,"n":8128,"o":0.881,"t":"2025-04-01T04:00:00Z","v":5106014,"vw":0.854083},{"c":0.8351,"h":0.9098,"l":0.82,"n":8714,"o":0.872,"t":"2025-04-02T04:00:00Z","v":2871161,"vw":0.858088},{"c":0.78,"h":0.8,"l":0.7493,"n":11768,"o":0.78,"t":"2025-04-03T04:00:00Z","v":7358183,"vw":0.760317},{"c":0.7001,"h":0.7488,"l":0.65,"n":10145,"o":0.738,"t":"2025-04-04T04:00:00Z","v":6979918,"vw":0.701488},{"c":0.7622,"h":0.7637,"l":0.621,"n":9984,"o":0.64,"t":"2025-04-07T04:00:00Z","v":4042842,"vw":0.697256},{"c":0.6826,"h":0.79,"l":0.6637,"n":8737,"o":0.7897,"t":"2025-04-08T04:00:00Z","v":4602081,"vw":0.717004},{"c":0.794,"h":0.8176,"l":0.6556,"n":7042,"o":0.6829,"t":"2025-04-09T04:00:00Z","v":3078802,"vw":0.743251},{"c":0.7574,"h":0.7764,"l":0.7361,"n":5538,"o":0.7675,"t":"2025-04-10T04:00:00Z","v":1414484,"vw":0.754286},{"c":0.7641,"h":0.7778,"l":0.7021,"n":6096,"o":0.75,"t":"2025-04-11T04:00:00Z","v":1475694,"vw":0.738248},{"c":0.7873,"h":0.8185,"l":0.75,"n":7550,"o":0.7878,"t":"2025-04-14T04:00:00Z","v":2500828,"vw":0.776095},{"c":0.7576,"h":0.8295,"l":0.7311,"n":6756,"o":0.79,"t":"2025-04-15T04:00:00Z","v":2394375,"vw":0.781411},{"c":0.76,"h":0.8,"l":0.74,"n":5477,"o":0.74,"t":"2025-04-16T04:00:00Z","v":2080472,"vw":0.771184},{"c":0.8345,"h":0.8461,"l":0.7456,"n":5667,"o":0.76,"t":"2025-04-17T04:00:00Z","v":2373061,"vw":0.796433},{"c":0.781,"h":0.8215,"l":0.7726,"n":6677,"o":0.8,"t":"2025-04-21T04:00:00Z","v":2216160,"vw":0.789782},{"c":0.8228,"h":0.8299,"l":0.79,"n":4987,"o":0.79,"t":"2025-04-22T04:00:00Z","v":2064925,"vw":0.811007},{"c":0.8631,"h":0.9236,"l":0.85,"n":8059,"o":0.8809,"t":"2025-04-23T04:00:00Z","v":4572820,"vw":0.877139},{"c":0.9294,"h":0.9375,"l":0.8571,"n":8122,"o":0.8571,"t":"2025-04-24T04:00:00Z","v":3991886,"vw":0.912232},{"c":0.9751,"h":1.03,"l":0.9593,"n":12721,"o":0.96,"t":"2025-04-25T04:00:00Z","v":6993268,"vw":0.987388},{"c":1.02,"h":1.02,"l":0.9,"n":9466,"o":1,"t":"2025-04-28T04:00:00Z","v":4446221,"vw":0.979836},{"c":1.03,"h":1.08,"l":1,"n":8938,"o":1.01,"t":"2025-04-29T04:00:00Z","v":2545456,"vw":1.040838},{"c":1.05,"h":1.05,"l":0.965,"n":6382,"o":0.99,"t":"2025-04-30T04:00:00Z","v":2345181,"vw":1.006749},{"c":1.02,"h":1.07,"l":1.005,"n":5950,"o":1.05,"t":"2025-05-01T04:00:00Z","v":1726964,"vw":1.0313},{"c":1.03,"h":1.0492,"l":1.01,"n":5749,"o":1.03,"t":"2025-05-02T04:00:00Z","v":1998963,"vw":1.028172},{"c":0.9016,"h":1.05,"l":0.8866,"n":16003,"o":1.03,"t":"2025-05-05T04:00:00Z","v":8613371,"vw":0.961613},{"c":0.9001,"h":0.9253,"l":0.8637,"n":5389,"o":0.9,"t":"2025-05-06T04:00:00Z","v":2540980,"vw":0.88964},{"c":0.9019,"h":0.93,"l":0.8832,"n":4179,"o":0.9249,"t":"2025-05-07T04:00:00Z","v":1893376,"vw":0.907334},{"c":0.98,"h":0.98,"l":0.911,"n":6019,"o":0.9243,"t":"2025-05-08T04:00:00Z","v":2981505,"vw":0.95071},{"c":1.02,"h":1.02,"l":0.9811,"n":6567,"o":0.9988,"t":"2025-05-09T04:00:00Z","v":2601764,"vw":0.997716},{"c":1.07,"h":1.11,"l":1.03,"n":11958,"o":1.03,"t":"2025-05-12T04:00:00Z","v":4802931,"vw":1.062672},{"c":1.02,"h":1.09,"l":1,"n":6633,"o":1.065,"t":"2025-05-13T04:00:00Z","v":2775465,"vw":1.025162},{"c":1.02,"h":1.08,"l":0.9869,"n":13047,"o":1.08,"t":"2025-05-14T04:00:00Z","v":5523867,"vw":1.011475},{"c":1.03,"h":1.03,"l":0.87,"n":15910,"o":0.9,"t":"2025-05-15T04:00:00Z","v":10244224,"vw":0.92976},{"c":1.08,"h":1.08,"l":1.0101,"n":6061,"o":1.02,"t":"2025-05-16T04:00:00Z","v":2450549,"vw":1.048871},{"c":1.05,"h":1.09,"l":1.01,"n":8190,"o":1.015,"t":"2025-05-19T04:00:00Z","v":2803146,"vw":1.05192},{"c":1.08,"h":1.1,"l":1.055,"n":7438,"o":1.06,"t":"2025-05-20T04:00:00Z","v":3051846,"vw":1.079637},{"c":0.9997,"h":1.095,"l":0.9952,"n":7649,"o":1.07,"t":"2025-05-21T04:00:00Z","v":3182672,"vw":1.046487},{"c":1.02,"h":1.0559,"l":0.9604,"n":7077,"o":1,"t":"2025-05-22T04:00:00Z","v":2317442,"vw":1.018008},{"c":1.01,"h":1.03,"l":0.97,"n":7118,"o":1,"t":"2025-05-23T04:00:00Z","v":2570582,"vw":0.995939},{"c":1.2,"h":1.245,"l":1.02,"n":13466,"o":1.04,"t":"2025-05-27T04:00:00Z","v":7080528,"vw":1.134837},{"c":1.14,"h":1.2363,"l":1.14,"n":8703,"o":1.195,"t":"2025-05-28T04:00:00Z","v":3463868,"vw":1.174078},{"c":1.16,"h":1.33,"l":1.14,"n":15531,"o":1.18,"t":"2025-05-29T04:00:00Z","v":6875371,"vw":1.223024},{"c":1.16,"h":1.2,"l":1.1,"n":9929,"o":1.16,"t":"2025-05-30T04:00:00Z","v":3185231,"vw":1.149042},{"c":1.1,"h":1.1498,"l":1.08,"n":8121,"o":1.145,"t":"2025-06-02T04:00:00Z","v":2512461,"vw":1.106559},{"c":1.44,"h":1.57,"l":1.27,"n":96382,"o":1.345,"t":"2025-06-03T04:00:00Z","v":41372298,"vw":1.439108},{"c":1.6,"h":1.7,"l":1.47,"n":28735,"o":1.515,"t":"2025-06-04T04:00:00Z","v":13349865,"vw":1.593805},{"c":1.46,"h":1.58,"l":1.44,"n":15507,"o":1.58,"t":"2025-06-05T04:00:00Z","v":6538982,"vw":1.483278},{"c":1.415,"h":1.64,"l":1.41,"n":18492,"o":1.615,"t":"2025-06-06T04:00:00Z","v":7959799,"vw":1.52719},{"c":1.45,"h":1.4791,"l":1.33,"n":10966,"o":1.415,"t":"2025-06-09T04:00:00Z","v":4567399,"vw":1.39594},{"c":1.35,"h":1.47,"l":1.32,"n":11310,"o":1.44,"t":"2025-06-10T04:00:00Z","v":4171206,"vw":1.381563},{"c":1.37,"h":1.5,"l":1.35,"n":10242,"o":1.35,"t":"2025-06-11T04:00:00Z","v":4351493,"vw":1.421715},{"c":1.37,"h":1.41,"l":1.35,"n":10092,"o":1.38,"t":"2025-06-12T04:00:00Z","v":2263547,"vw":1.379435},{"c":1.27,"h":1.35,"l":1.25,"n":13562,"o":1.275,"t":"2025-06-13T04:00:00Z","v":4317401,"vw":1.294896},{"c":1.3,"h":1.345,"l":1.27,"n":8912,"o":1.28,"t":"2025-06-16T04:00:00Z","v":3584867,"vw":1.302224},{"c":1.19,"h":1.295,"l":1.19,"n":9982,"o":1.28,"t":"2025-06-17T04:00:00Z","v":3444767,"vw":1.237705},{"c":1.24,"h":1.285,"l":1.19,"n":8700,"o":1.2,"t":"2025-06-18T04:00:00Z","v":2704724,"vw":1.2487},{"c":1.16,"h":1.28,"l":1.15,"n":9753,"o":1.27,"t":"2025-06-20T04:00:00Z","v":4381521,"vw":1.184135},{"c":1.12,"h":1.185,"l":1.08,"n":11340,"o":1.16,"t":"2025-06-23T04:00:00Z","v":3605244,"vw":1.122631},{"c":1.16,"h":1.19,"l":1.14,"n":9869,"o":1.17,"t":"2025-06-24T04:00:00Z","v":3546073,"vw":1.165662},{"c":1.2,"h":1.259,"l":1.17,"n":10720,"o":1.21,"t":"2025-06-25T04:00:00Z","v":3953591,"vw":1.210066},{"c":1.25,"h":1.27,"l":1.19,"n":10061,"o":1.23,"t":"2025-06-26T04:00:00Z","v":2502375,"vw":1.226553},{"c":1.14,"h":1.2699,"l":1.14,"n":9673,"o":1.25,"t":"2025-06-27T04:00:00Z","v":12694445,"vw":1.158812},{"c":1.16,"h":1.21,"l":1.14,"n":10709,"o":1.16,"t":"2025-06-30T04:00:00Z","v":3983734,"vw":1.172433},{"c":1.1,"h":1.175,"l":1.08,"n":14648,"o":1.16,"t":"2025-07-01T04:00:00Z","v":7039757,"vw":1.126103},{"c":1.2,"h":1.22,"l":1.1,"n":9444,"o":1.1,"t":"2025-07-02T04:00:00Z","v":4197059,"vw":1.177965},{"c":1.23,"h":1.25,"l":1.2,"n":3843,"o":1.205,"t":"2025-07-03T04:00:00Z","v":2040859,"vw":1.2337},{"c":1.25,"h":1.27,"l":1.19,"n":6870,"o":1.21,"t":"2025-07-07T04:00:00Z","v":2645820,"vw":1.242315},{"c":1.21,"h":1.34,"l":1.21,"n":8781,"o":1.25,"t":"2025-07-08T04:00:00Z","v":3413018,"vw":1.260752},{"c":1.23,"h":1.25,"l":1.19,"n":4923,"o":1.21,"t":"2025-07-09T04:00:00Z","v":1902021,"vw":1.217394},{"c":1.23,"h":1.26,"l":1.2162,"n":5163,"o":1.23,"t":"2025-07-10T04:00:00Z","v":1795346,"vw":1.23818},{"c":1.23,"h":1.2967,"l":1.22,"n":5838,"o":1.23,"t":"2025-07-11T04:00:00Z","v":2254092,"vw":1.254592},{"c":1.23,"h":1.255,"l":1.2,"n":6440,"o":1.22,"t":"2025-07-14T04:00:00Z","v":1793988,"vw":1.222728},{"c":1.21,"h":1.3,"l":1.2,"n":6705,"o":1.28,"t":"2025-07-15T04:00:00Z","v":2619990,"vw":1.234822},{"c":1.27,"h":1.28,"l":1.2101,"n":5461,"o":1.23,"t":"2025-07-16T04:00:00Z","v":2163752,"vw":1.253061},{"c":1.34,"h":1.36,"l":1.2788,"n":8300,"o":1.28,"t":"2025-07-17T04:00:00Z","v":3536612,"vw":1.329461},{"c":1.34,"h":1.3799,"l":1.31,"n":11059,"o":1.35,"t":"2025-07-18T04:00:00Z","v":1863187,"vw":1.337772},{"c":1.35,"h":1.42,"l":1.33,"n":7737,"o":1.37,"t":"2025-07-21T04:00:00Z","v":3120429,"vw":1.367773},{"c":1.34,"h":1.3799,"l":1.29,"n":9399,"o":1.36,"t":"2025-07-22T04:00:00Z","v":3835852,"vw":1.325594},{"c":1.39,"h":1.4,"l":1.335,"n":8814,"o":1.36,"t":"2025-07-23T04:00:00Z","v":2659543,"vw":1.358536},{"c":1.34,"h":1.4,"l":1.34,"n":9663,"o":1.4,"t":"2025-07-24T04:00:00Z","v":2593100,"vw":1.363018},{"c":1.25,"h":1.355,"l":1.23,"n":7586,"o":1.35,"t":"2025-07-25T04:00:00Z","v":2709386,"vw":1.279258},{"c":1.22,"h":1.31,"l":1.2,"n":7177,"o":1.3,"t":"2025-07-28T04:00:00Z","v":2949913,"vw":1.247807},{"c":1.13,"h":1.25,"l":1.13,"n":8850,"o":1.24,"t":"2025-07-29T04:00:00Z","v":3903076,"vw":1.159532},{"c":1.1,"h":1.16,"l":1.09,"n":6983,"o":1.13,"t":"2025-07-30T04:00:00Z","v":2440535,"vw":1.126312},{"c":1.13,"h":1.18,"l":1.1,"n":5306,"o":1.12,"t":"2025-07-31T04:00:00Z","v":1269924,"vw":1.142504},{"c":1.1,"h":1.13,"l":1.07,"n":6342,"o":1.1,"t":"2025-08-01T04:00:00Z","v":2007662,"vw":1.099981},{"c":1.11,"h":1.16,"l":1.095,"n":5937,"o":1.12,"t":"2025-08-04T04:00:00Z","v":2309915,"vw":1.114692},{"c":1.1,"h":1.15,"l":1.095,"n":5057,"o":1.12,"t":"2025-08-05T04:00:00Z","v":1915638,"vw":1.11454},{"c":1.08,"h":1.11,"l":1.07,"n":3654,"o":1.09,"t":"2025-08-06T04:00:00Z","v":1144892,"vw":1.082421},{"c":1.06,"h":1.11,"l":1.0404,"n":4559,"o":1.08,"t":"2025-08-07T04:00:00Z","v":1731365,"vw":1.063392},{"c":1.1,"h":1.1196,"l":1.08,"n":3374,"o":1.09,"t":"2025-08-08T04:00:00Z","v":1521558,"vw":1.097195},{"c":1.09,"h":1.11,"l":1.06,"n":5246,"o":1.1,"t":"2025-08-11T04:00:00Z","v":2026892,"vw":1.087102},{"c":1.11,"h":1.14,"l":1.08,"n":11047,"o":1.1,"t":"2025-08-12T04:00:00Z","v":4130273,"vw":1.108383},{"c":1.16,"h":1.21,"l":1.12,"n":6835,"o":1.13,"t":"2025-08-13T04:00:00Z","v":3343252,"vw":1.166149},{"c":1.11,"h":1.1664,"l":1.11,"n":5394,"o":1.13,"t":"2025-08-14T04:00:00Z","v":1450665,"vw":1.127472},{"c":1.08,"h":1.135,"l":1.08,"n":5556,"o":1.13,"t":"2025-08-15T04:00:00Z","v":1718051,"vw":1.091247},{"c":1.08,"h":1.09,"l":1.05,"n":4624,"o":1.08,"t":"2025-08-18T04:00:00Z","v":1072566,"vw":1.072888},{"c":1.05,"h":1.09,"l":1.03,"n":4636,"o":1.08,"t":"2025-08-19T04:00:00Z","v":1820664,"vw":1.05542},{"c":1.07,"h":1.09,"l":1.01,"n":5442,"o":1.03,"t":"2025-08-20T04:00:00Z","v":2094037,"vw":1.048373},{"c":1.1,"h":1.12,"l":1.06,"n":4931,"o":1.06,"t":"2025-08-21T04:00:00Z","v":2123642,"vw":1.098652},{"c":1.17,"h":1.19,"l":1.085,"n":6495,"o":1.085,"t":"2025-08-22T04:00:00Z","v":2441134,"vw":1.152809},{"c":1.17,"h":1.19,"l":1.1404,"n":6303,"o":1.15,"t":"2025-08-25T04:00:00Z","v":1484050,"vw":1.166223},{"c":1.18,"h":1.19,"l":1.142,"n":3766,"o":1.16,"t":"2025-08-26T04:00:00Z","v":1178541,"vw":1.169808},{"c":1.2,"h":1.22,"l":1.175,"n":3618,"o":1.19,"t":"2025-08-27T04:00:00Z","v":1381039,"vw":1.200549},{"c":1.17,"h":1.21,"l":1.1604,"n":3439,"o":1.2,"t":"2025-08-28T04:00:00Z","v":1126030,"vw":1.185693},{"c":1.12,"h":1.175,"l":1.1,"n":3938,"o":1.17,"t":"2025-08-29T04:00:00Z","v":2232148,"vw":1.126855},{"c":1.09,"h":1.12,"l":1.07,"n":3577,"o":1.09,"t":"2025-09-02T04:00:00Z","v":1417224,"vw":1.089277},{"c":1.1,"h":1.11,"l":1.08,"n":2470,"o":1.08,"t":"2025-09-03T04:00:00Z","v":714264,"vw":1.094792},{"c":1.07,"h":1.1178,"l":1.06,"n":3336,"o":1.1,"t":"2025-09-04T04:00:00Z","v":1028538,"vw":1.078954},{"c":1.09,"h":1.12,"l":1.08,"n":3091,"o":1.1,"t":"2025-09-05T04:00:00Z","v":793237,"vw":1.097229},{"c":1.1,"h":1.12,"l":1.09,"n":2994,"o":1.09,"t":"2025-09-08T04:00:00Z","v":1108393,"vw":1.104179},{"c":1.21,"h":1.23,"l":1.07,"n":5421,"o":1.1,"t":"2025-09-09T04:00:00Z","v":2399456,"vw":1.1412},{"c":1.11,"h":1.22,"l":1.11,"n":5158,"o":1.19,"t":"2025-09-10T04:00:00Z","v":2040167,"vw":1.177079},{"c":1.19,"h":1.2,"l":1.1,"n":4879,"o":1.12,"t":"2025-09-11T04:00:00Z","v":1537242,"vw":1.169953},{"c":1.2,"h":1.22,"l":1.1604,"n":3980,"o":1.2,"t":"2025-09-12T04:00:00Z","v":1605700,"vw":1.192875},{"c":1.42,"h":1.45,"l":1.26,"n":16284,"o":1.27,"t":"2025-09-15T04:00:00Z","v":7462354,"vw":1.363303},{"c":1.44,"h":1.48,"l":1.35,"n":9253,"o":1.48,"t":"2025-09-16T04:00:00Z","v":3521849,"vw":1.394586},{"c":1.47,"h":1.53,"l":1.38,"n":9100,"o":1.4,"t":"2025-09-17T04:00:00Z","v":4145905,"vw":1.458439},{"c":1.63,"h":1.63,"l":1.4504,"n":13060,"o":1.475,"t":"2025-09-18T04:00:00Z","v":6296772,"vw":1.540635},{"c":1.79,"h":1.83,"l":1.64,"n":21156,"o":1.71,"t":"2025-09-19T04:00:00Z","v":10076534,"vw":1.746134},{"c":1.89,"h":1.965,"l":1.75,"n":16803,"o":1.8,"t":"2025-09-22T04:00:00Z","v":7783064,"vw":1.873212},{"c":1.82,"h":1.98,"l":1.8,"n":14388,"o":1.92,"t":"2025-09-23T04:00:00Z","v":5816032,"vw":1.870719},{"c":1.79,"h":1.87,"l":1.76,"n":8899,"o":1.84,"t":"2025-09-24T04:00:00Z","v":3429114,"vw":1.802452},{"c":1.75,"h":1.76,"l":1.6202,"n":10047,"o":1.712,"t":"2025-09-25T04:00:00Z","v":4289569,"vw":1.705326},{"c":1.75,"h":1.7898,"l":1.69,"n":5796,"o":1.75,"t":"2025-09-26T04:00:00Z","v":2003087,"vw":1.738823},{"c":1.69,"h":1.81,"l":1.65,"n":7906,"o":1.8,"t":"2025-09-29T04:00:00Z","v":2687190,"vw":1.69759},{"c":1.57,"h":1.66,"l":1.53,"n":12321,"o":1.65,"t":"2025-09-30T04:00:00Z","v":4672367,"vw":1.57331},{"c":1.62,"h":1.64,"l":1.57,"n":8018,"o":1.57,"t":"2025-10-01T04:00:00Z","v":2834975,"vw":1.614796},{"c":1.62,"h":1.6699,"l":1.58,"n":7407,"o":1.66,"t":"2025-10-02T04:00:00Z","v":2599704,"vw":1.623212},{"c":1.65,"h":1.76,"l":1.63,"n":12585,"o":1.67,"t":"2025-10-03T04:00:00Z","v":4377875,"vw":1.69062},{"c":1.81,"h":1.83,"l":1.69,"n":13046,"o":1.69,"t":"2025-10-06T04:00:00Z","v":5546905,"vw":1.775157},{"c":2.11,"h":2.33,"l":2.02,"n":61546,"o":2.18,"t":"2025-10-07T04:00:00Z","v":23840258,"vw":2.15321},{"c":1.99,"h":2.23,"l":1.86,"n":27460,"o":2.11,"t":"2025-10-08T04:00:00Z","v":10035868,"vw":2.052285},{"c":1.96,"h":2.18,"l":1.94,"n":19607,"o":2.11,"t":"2025-10-09T04:00:00Z","v":8359671,"vw":2.031311},{"c":2.03,"h":2.23,"l":1.99,"n":25742,"o":2.02,"t":"2025-10-10T04:00:00Z","v":10773922,"vw":2.116415},{"c":2.08,"h":2.09,"l":1.96,"n":16282,"o":2.07,"t":"2025-10-13T04:00:00Z","v":4576740,"vw":2.037282},{"c":2.52,"h":2.7,"l":2.18,"n":75210,"o":2.39,"t":"2025-10-14T04:00:00Z","v":26440358,"vw":2.511621},{"c":2.62,"h":2.72,"l":2.36,"n":30409,"o":2.68,"t":"2025-10-15T04:00:00Z","v":11299552,"vw":2.578319},{"c":2.6,"h":2.99,"l":2.52,"n":36590,"o":2.69,"t":"2025-10-16T04:00:00Z","v":13730443,"vw":2.708849},{"c":3.2,"h":3.246,"l":2.53,"n":64669,"o":2.56,"t":"2025-10-17T04:00:00Z","v":25180956,"vw":3.029848},{"c":3.05,"h":3.42,"l":2.92,"n":55878,"o":3.415,"t":"2025-10-20T04:00:00Z","v":16318308,"vw":3.06639},{"c":2.9,"h":3.11,"l":2.86,"n":23299,"o":3.09,"t":"2025-10-21T04:00:00Z","v":8161384,"vw":2.957059},{"c":2.66,"h":2.845,"l":2.56,"n":25839,"o":2.78,"t":"2025-10-22T04:00:00Z","v":8730434,"vw":2.656115},{"c":2.65,"h":2.79,"l":2.601,"n":14839,"o":2.695,"t":"2025-10-23T04:00:00Z","v":4783172,"vw":2.692505},{"c":2.84,"h":2.98,"l":2.75,"n":22131,"o":2.815,"t":"2025-10-24T04:00:00Z","v":7476059,"vw":2.871884},{"c":2.93,"h":3.01,"l":2.8135,"n":22738,"o":2.97,"t":"2025-10-27T04:00:00Z","v":7122128,"vw":2.907724},{"c":2.73,"h":2.9,"l":2.66,"n":17125,"o":2.9,"t":"2025-10-28T04:00:00Z","v":5665955,"vw":2.777005},{"c":2.56,"h":2.715,"l":2.485,"n":19566,"o":2.71,"t":"2025-10-29T04:00:00Z","v":5771955,"vw":2.577984},{"c":2.45,"h":2.51,"l":2.4,"n":14090,"o":2.43,"t":"2025-10-30T04:00:00Z","v":3601298,"vw":2.455123},{"c":2.53,"h":2.5552,"l":2.4,"n":10959,"o":2.49,"t":"2025-10-31T04:00:00Z","v":2936932,"vw":2.473875},{"c":2.51,"h":2.6,"l":2.435,"n":10680,"o":2.57,"t":"2025-11-03T05:00:00Z","v":2626671,"vw":2.503045},{"c":2.31,"h":2.45,"l":2.28,"n":14976,"o":2.37,"t":"2025-11-04T05:00:00Z","v":4091320,"vw":2.355822},{"c":2.31,"h":2.349,"l":2.24,"n":10272,"o":2.31,"t":"2025-11-05T05:00:00Z","v":2339854,"vw":2.297027},{"c":2.16,"h":2.32,"l":2.14,"n":9537,"o":2.32,"t":"2025-11-06T05:00:00Z","v":2675075,"vw":2.193988},{"c":2.23,"h":2.24,"l":2.01,"n":13641,"o":2.08,"t":"2025-11-07T05:00:00Z","v":4505497,"vw":2.116092},{"c":2.17,"h":2.347,"l":2.115,"n":12492,"o":2.345,"t":"2025-11-10T05:00:00Z","v":3158547,"vw":2.200044},{"c":2.18,"h":2.23,"l":2.12,"n":12753,"o":2.15,"t":"2025-11-11T05:00:00Z","v":3590344,"vw":2.174552},{"c":2.2,"h":2.235,"l":2.11,"n":10635,"o":2.2,"t":"2025-11-12T05:00:00Z","v":3052452,"vw":2.16575},{"c":2.04,"h":2.19,"l":1.94,"n":20183,"o":2.19,"t":"2025-11-13T05:00:00Z","v":5974694,"vw":2.022607},{"c":2.14,"h":2.27,"l":1.92,"n":25338,"o":1.95,"t":"2025-11-14T05:00:00Z","v":8335601,"vw":2.148934},{"c":1.93,"h":2.149,"l":1.885,"n":13834,"o":2.14,"t":"2025-11-17T05:00:00Z","v":3975505,"vw":1.989449},{"c":2,"h":2.01,"l":1.8401,"n":11065,"o":1.89,"t":"2025-11-18T05:00:00Z","v":3374268,"vw":1.944221},{"c":1.91,"h":2.04,"l":1.88,"n":8806,"o":1.99,"t":"2025-11-19T05:00:00Z","v":2586788,"vw":1.942219},{"c":1.75,"h":1.99,"l":1.73,"n":11677,"o":1.97,"t":"2025-11-20T05:00:00Z","v":3416662,"vw":1.836094},{"c":1.73,"h":1.77,"l":1.63,"n":12933,"o":1.74,"t":"2025-11-21T05:00:00Z","v":4414331,"vw":1.69521},{"c":1.73,"h":1.77,"l":1.6801,"n":9310,"o":1.74,"t":"2025-11-24T05:00:00Z","v":2946209,"vw":1.727958},{"c":1.72,"h":1.73,"l":1.655,"n":7902,"o":1.71,"t":"2025-11-25T05:00:00Z","v":2307039,"vw":1.702189},{"c":1.71,"h":1.7367,"l":1.655,"n":8093,"o":1.73,"t":"2025-11-26T05:00:00Z","v":3236451,"vw":1.692558},{"c":1.76,"h":1.8,"l":1.74,"n":4751,"o":1.75,"t":"2025-11-28T05:00:00Z","v":1291128,"vw":1.764616},{"c":1.7,"h":1.76,"l":1.66,"n":10381,"o":1.74,"t":"2025-12-01T05:00:00Z","v":3467373,"vw":1.713401},{"c":1.73,"h":1.78,"l":1.7,"n":5539,"o":1.7,"t":"2025-12-02T05:00:00Z","v":1217610,"vw":1.746035},{"c":1.79,"h":1.81,"l":1.6828,"n":6165,"o":1.725,"t":"2025-12-03T05:00:00Z","v":1662101,"vw":1.749682},{"c":1.93,"h":1.94,"l":1.78,"n":9927,"o":1.8,"t":"2025-12-04T05:00:00Z","v":2693450,"vw":1.874997},{"c":1.89,"h":1.94,"l":1.88,"n":7995,"o":1.92,"t":"2025-12-05T05:00:00Z","v":2072278,"vw":1.903493},{"c":1.85,"h":1.95,"l":1.7901,"n":8315,"o":1.895,"t":"2025-12-08T05:00:00Z","v":1991401,"vw":1.848324},{"c":1.95,"h":1.95,"l":1.825,"n":6006,"o":1.865,"t":"2025-12-09T05:00:00Z","v":1639688,"vw":1.897415},{"c":1.92,"h":1.957,"l":1.845,"n":8192,"o":1.94,"t":"2025-12-10T05:00:00Z","v":2026246,"vw":1.898549},{"c":1.865,"h":1.91,"l":1.8019,"n":5724,"o":1.9,"t":"2025-12-11T05:00:00Z","v":1281192,"vw":1.85946},{"c":1.75,"h":1.87,"l":1.74,"n":9373,"o":1.87,"t":"2025-12-12T05:00:00Z","v":2255141,"vw":1.777569},{"c":1.67,"h":1.76,"l":1.57,"n":11638,"o":1.75,"t":"2025-12-15T05:00:00Z","v":4268932,"vw":1.643516},{"c":1.64,"h":1.6987,"l":1.62,"n":9374,"o":1.67,"t":"2025-12-16T05:00:00Z","v":2092037,"vw":1.645235},{"c":1.62,"h":1.71,"l":1.62,"n":15191,"o":1.635,"t":"2025-12-17T05:00:00Z","v":2358658,"vw":1.663814},{"c":1.55,"h":1.675,"l":1.535,"n":13627,"o":1.62,"t":"2025-12-18T05:00:00Z","v":3969410,"vw":1.586261},{"c":1.59,"h":1.64,"l":1.545,"n":12382,"o":1.57,"t":"2025-12-19T05:00:00Z","v":8383387,"vw":1.582205},{"c":1.57,"h":1.65,"l":1.55,"n":9220,"o":1.59,"t":"2025-12-22T05:00:00Z","v":2725453,"vw":1.607337},{"c":1.6,"h":1.61,"l":1.525,"n":7443,"o":1.57,"t":"2025-12-23T05:00:00Z","v":2451541,"vw":1.567017},{"c":1.58,"h":1.6,"l":1.54,"n":5320,"o":1.595,"t":"2025-12-24T05:00:00Z","v":1797358,"vw":1.559577},{"c":1.56,"h":1.58,"l":1.53,"n":7001,"o":1.575,"t":"2025-12-26T05:00:00Z","v":2145925,"vw":1.554867},{"c":1.49,"h":1.56,"l":1.48,"n":9297,"o":1.53,"t":"2025-12-29T05:00:00Z","v":3890667,"vw":1.501784},{"c":1.41,"h":1.5,"l":1.4,"n":8880,"o":1.48,"t":"2025-12-30T05:00:00Z","v":3556272,"vw":1.43634},{"c":1.38,"h":1.44,"l":1.37,"n":7095,"o":1.39,"t":"2025-12-31T05:00:00Z","v":2649501,"vw":1.40219},{"c":1.42,"h":1.455,"l":1.38,"n":9141,"o":1.42,"t":"2026-01-02T05:00:00Z","v":2545825,"vw":1.414468},{"c":1.54,"h":1.57,"l":1.45,"n":9772,"o":1.495,"t":"2026-01-05T05:00:00Z","v":3287887,"vw":1.510582},{"c":1.55,"h":1.62,"l":1.51,"n":10920,"o":1.615,"t":"2026-01-06T05:00:00Z","v":2732622,"vw":1.567866},{"c":1.6,"h":1.64,"l":1.57,"n":7617,"o":1.6,"t":"2026-01-07T05:00:00Z","v":2305058,"vw":1.609792},{"c":1.64,"h":1.67,"l":1.59,"n":7725,"o":1.62,"t":"2026-01-08T05:00:00Z","v":1827791,"vw":1.636043},{"c":1.68,"h":1.785,"l":1.66,"n":11822,"o":1.77,"t":"2026-01-09T05:00:00Z","v":3324723,"vw":1.702862},{"c":1.66,"h":1.69,"l":1.57,"n":9853,"o":1.69,"t":"2026-01-12T05:00:00Z","v":2818530,"vw":1.633615},{"c":1.59,"h":1.6699,"l":1.58,"n":7177,"o":1.66,"t":"2026-01-13T05:00:00Z","v":2694799,"vw":1.613698},{"c":1.58,"h":1.6,"l":1.53,"n":7214,"o":1.58,"t":"2026-01-14T05:00:00Z","v":1779585,"vw":1.568223},{"c":1.56,"h":1.6,"l":1.55,"n":5873,"o":1.59,"t":"2026-01-15T05:00:00Z","v":1631090,"vw":1.566736},{"c":1.57,"h":1.59,"l":1.54,"n":6303,"o":1.56,"t":"2026-01-16T05:00:00Z","v":2065031,"vw":1.572061},{"c":1.45,"h":1.5,"l":1.43,"n":10200,"o":1.5,"t":"2026-01-20T05:00:00Z","v":3019789,"vw":1.462208},{"c":1.39,"h":1.49,"l":1.33,"n":10922,"o":1.45,"t":"2026-01-21T05:00:00Z","v":3798443,"vw":1.38851},{"c":1.43,"h":1.465,"l":1.39,"n":7575,"o":1.42,"t":"2026-01-22T05:00:00Z","v":1710981,"vw":1.429626},{"c":1.38,"h":1.4384,"l":1.38,"n":8621,"o":1.43,"t":"2026-01-23T05:00:00Z","v":1806543,"vw":1.40055},{"c":1.29,"h":1.37,"l":1.27,"n":9041,"o":1.37,"t":"2026-01-26T05:00:00Z","v":2739999,"vw":1.317138},{"c":1.26,"h":1.2884,"l":1.24,"n":8812,"o":1.28,"t":"2026-01-27T05:00:00Z","v":2587730,"vw":1.261079},{"c":1.21,"h":1.27,"l":1.2,"n":10461,"o":1.27,"t":"2026-01-28T05:00:00Z","v":2889127,"vw":1.221808},{"c":1.13,"h":1.2086,"l":1.08,"n":13887,"o":1.2,"t":"2026-01-29T05:00:00Z","v":4933188,"vw":1.113148},{"c":1.11,"h":1.1865,"l":1.06,"n":12520,"o":1.175,"t":"2026-01-30T05:00:00Z","v":4058571,"vw":1.103177},{"c":1.05,"h":1.1,"l":1.05,"n":8082,"o":1.095,"t":"2026-02-02T05:00:00Z","v":2415435,"vw":1.063853},{"c":1.04,"h":1.09,"l":1,"n":10775,"o":1.08,"t":"2026-02-03T05:00:00Z","v":2986058,"vw":1.032228},{"c":0.9703,"h":1.065,"l":0.9458,"n":14019,"o":1.065,"t":"2026-02-04T05:00:00Z","v":6117577,"vw":0.983523},{"c":0.8956,"h":0.9624,"l":0.8927,"n":9121,"o":0.95,"t":"2026-02-05T05:00:00Z","v":3115058,"vw":0.913905},{"c":0.94,"h":0.9755,"l":0.9078,"n":8560,"o":0.95,"t":"2026-02-06T05:00:00Z","v":3010833,"vw":0.931263},{"c":0.9324,"h":0.956,"l":0.91,"n":5946,"o":0.954,"t":"2026-02-09T05:00:00Z","v":2198782,"vw":0.932184},{"c":0.9446,"h":1.01,"l":0.93,"n":7723,"o":0.94,"t":"2026-02-10T05:00:00Z","v":2262802,"vw":0.968188},{"c":0.8649,"h":0.97,"l":0.85,"n":10406,"o":0.9687,"t":"2026-02-11T05:00:00Z","v":4219733,"vw":0.869287},{"c":0.8197,"h":0.8801,"l":0.7921,"n":9425,"o":0.88,"t":"2026-02-12T05:00:00Z","v":2426531,"vw":0.82489},{"c":0.8112,"h":0.8415,"l":0.8037,"n":8752,"o":0.82,"t":"2026-02-13T05:00:00Z","v":2180892,"vw":0.820659},{"c":0.76,"h":0.8179,"l":0.7448,"n":10878,"o":0.8159,"t":"2026-02-17T05:00:00Z","v":3808452,"vw":0.76346},{"c":0.7591,"h":0.7903,"l":0.7201,"n":11625,"o":0.76,"t":"2026-02-18T05:00:00Z","v":3624560,"vw":0.75942},{"c":0.7838,"h":0.7869,"l":0.76,"n":8407,"o":0.78,"t":"2026-02-19T05:00:00Z","v":1977851,"vw":0.772176},{"c":0.8227,"h":0.8653,"l":0.79,"n":10687,"o":0.8049,"t":"2026-02-20T05:00:00Z","v":2724419,"vw":0.836698},{"c":0.7706,"h":0.877,"l":0.7622,"n":8492,"o":0.87,"t":"2026-02-23T05:00:00Z","v":2182021,"vw":0.79991},{"c":0.7877,"h":0.8148,"l":0.7505,"n":7801,"o":0.7637,"t":"2026-02-24T05:00:00Z","v":1714426,"vw":0.779465},{"c":0.8955,"h":0.9233,"l":0.8112,"n":8265,"o":0.82,"t":"2026-02-25T05:00:00Z","v":2242995,"vw":0.881647},{"c":0.8853,"h":0.9376,"l":0.86,"n":7824,"o":0.9296,"t":"2026-02-26T05:00:00Z","v":2219806,"vw":0.898895},{"c":0.8573,"h":0.9039,"l":0.835,"n":6832,"o":0.88,"t":"2026-02-27T05:00:00Z","v":1579061,"vw":0.858841},{"c":0.8676,"h":0.9076,"l":0.804,"n":6046,"o":0.8257,"t":"2026-03-02T05:00:00Z","v":1541415,"vw":0.865918},{"c":0.8493,"h":0.8621,"l":0.8061,"n":7332,"o":0.8326,"t":"2026-03-03T05:00:00Z","v":1632703,"vw":0.830965},{"c":0.89,"h":0.9097,"l":0.86,"n":5954,"o":0.86,"t":"2026-03-04T05:00:00Z","v":1708016,"vw":0.895878},{"c":0.8647,"h":0.9238,"l":0.8455,"n":4631,"o":0.89,"t":"2026-03-05T05:00:00Z","v":1418874,"vw":0.881428},{"c":0.8856,"h":0.8997,"l":0.86,"n":4476,"o":0.864,"t":"2026-03-06T05:00:00Z","v":974326,"vw":0.877973},{"c":0.9493,"h":0.9557,"l":0.8554,"n":6089,"o":0.8853,"t":"2026-03-09T04:00:00Z","v":1954498,"vw":0.916052},{"c":0.991,"h":1.03,"l":0.951,"n":7508,"o":0.9814,"t":"2026-03-10T04:00:00Z","v":2480251,"vw":0.992614},{"c":0.9906,"h":1.08,"l":0.9764,"n":7429,"o":1.01,"t":"2026-03-11T04:00:00Z","v":2127831,"vw":1.021478},{"c":1.04,"h":1.06,"l":0.9873,"n":5761,"o":0.9955,"t":"2026-03-12T04:00:00Z","v":2020232,"vw":1.034422},{"c":1.01,"h":1.07,"l":0.9751,"n":9498,"o":1.06,"t":"2026-03-13T04:00:00Z","v":3600845,"vw":1.002121},{"c":0.9817,"h":1.04,"l":0.94,"n":9285,"o":1.01,"t":"2026-03-16T04:00:00Z","v":4078546,"vw":0.971644},{"c":0.9156,"h":0.9985,"l":0.9001,"n":5873,"o":0.9841,"t":"2026-03-17T04:00:00Z","v":2555806,"vw":0.937195},{"c":0.9018,"h":0.9488,"l":0.89,"n":5067,"o":0.93,"t":"2026-03-18T04:00:00Z","v":1573133,"vw":0.907819},{"c":0.8738,"h":0.8853,"l":0.85,"n":5547,"o":0.8782,"t":"2026-03-19T04:00:00Z","v":1697988,"vw":0.864038},{"c":0.8795,"h":0.8999,"l":0.854,"n":5653,"o":0.885,"t":"2026-03-20T04:00:00Z","v":2042875,"vw":0.870974},{"c":0.9218,"h":0.9387,"l":0.86,"n":6153,"o":0.88,"t":"2026-03-23T04:00:00Z","v":1771171,"vw":0.914207},{"c":0.8502,"h":0.9167,"l":0.8449,"n":5277,"o":0.9103,"t":"2026-03-24T04:00:00Z","v":1770831,"vw":0.873988},{"c":0.8802,"h":0.9099,"l":0.86,"n":5123,"o":0.86,"t":"2026-03-25T04:00:00Z","v":1617757,"vw":0.884573},{"c":0.8119,"h":0.9066,"l":0.805,"n":7004,"o":0.8656,"t":"2026-03-26T04:00:00Z","v":2032066,"vw":0.841208},{"c":0.7678,"h":0.82,"l":0.76,"n":9485,"o":0.8178,"t":"2026-03-27T04:00:00Z","v":2911903,"vw":0.777053},{"c":0.7605,"h":0.8119,"l":0.753,"n":9001,"o":0.8119,"t":"2026-03-30T04:00:00Z","v":2402651,"vw":0.769358},{"c":0.82,"h":0.8399,"l":0.77,"n":9246,"o":0.7708,"t":"2026-03-31T04:00:00Z","v":3226727,"vw":0.813594},{"c":0.75,"h":0.79,"l":0.72,"n":7201,"o":0.75,"t":"2026-04-01T04:00:00Z","v":3259101,"vw":0.756599},{"c":0.7574,"h":0.7783,"l":0.7362,"n":5608,"o":0.75,"t":"2026-04-02T04:00:00Z","v":1805879,"vw":0.757002},{"c":0.8392,"h":0.8616,"l":0.7802,"n":8783,"o":0.7802,"t":"2026-04-06T04:00:00Z","v":3470261,"vw":0.832031},{"c":0.7885,"h":0.815,"l":0.7726,"n":6742,"o":0.81,"t":"2026-04-07T04:00:00Z","v":1884254,"vw":0.786675},{"c":0.7688,"h":0.8711,"l":0.7634,"n":8516,"o":0.8655,"t":"2026-04-08T04:00:00Z","v":3912665,"vw":0.798559},{"c":0.7361,"h":0.7737,"l":0.72,"n":9104,"o":0.7737,"t":"2026-04-09T04:00:00Z","v":3156408,"vw":0.739442},{"c":0.7588,"h":0.7629,"l":0.7325,"n":7661,"o":0.75,"t":"2026-04-10T04:00:00Z","v":2276509,"vw":0.745174},{"c":0.8301,"h":0.8499,"l":0.732,"n":7304,"o":0.75,"t":"2026-04-13T04:00:00Z","v":3041699,"vw":0.808583},{"c":0.8564,"h":0.883,"l":0.834,"n":9761,"o":0.8563,"t":"2026-04-14T04:00:00Z","v":2496928,"vw":0.861955},{"c":0.9337,"h":0.968,"l":0.8676,"n":8716,"o":0.87,"t":"2026-04-15T04:00:00Z","v":3542742,"vw":0.938199},{"c":0.9299,"h":0.99,"l":0.9007,"n":9778,"o":0.9895,"t":"2026-04-16T04:00:00Z","v":2931409,"vw":0.92627},{"c":0.8902,"h":0.964,"l":0.88,"n":7928,"o":0.9333,"t":"2026-04-17T04:00:00Z","v":2861133,"vw":0.912602},{"c":0.9063,"h":0.9111,"l":0.8754,"n":5229,"o":0.9,"t":"2026-04-20T04:00:00Z","v":1166203,"vw":0.8991},{"c":0.8872,"h":0.95,"l":0.8754,"n":5941,"o":0.9278,"t":"2026-04-21T04:00:00Z","v":2312825,"vw":0.913616},{"c":0.9218,"h":0.9438,"l":0.8923,"n":5911,"o":0.8964,"t":"2026-04-22T04:00:00Z","v":2376825,"vw":0.925452},{"c":0.8442,"h":0.9102,"l":0.8203,"n":5284,"o":0.91,"t":"2026-04-23T04:00:00Z","v":1853461,"vw":0.857184},{"c":0.8685,"h":0.8781,"l":0.8295,"n":4829,"o":0.8781,"t":"2026-04-24T04:00:00Z","v":1534121,"vw":0.85204},{"c":0.835,"h":0.8716,"l":0.8219,"n":4864,"o":0.8716,"t":"2026-04-27T04:00:00Z","v":1614021,"vw":0.840493},{"c":0.8178,"h":0.8206,"l":0.7956,"n":4362,"o":0.8206,"t":"2026-04-28T04:00:00Z","v":1244006,"vw":0.807262},{"c":0.7907,"h":0.8434,"l":0.7806,"n":6194,"o":0.838,"t":"2026-04-29T04:00:00Z","v":1595707,"vw":0.795274},{"c":0.8198,"h":0.8398,"l":0.785,"n":5112,"o":0.7906,"t":"2026-04-30T04:00:00Z","v":1402627,"vw":0.81972},{"c":0.8735,"h":0.8788,"l":0.83,"n":6214,"o":0.834,"t":"2026-05-01T04:00:00Z","v":1738590,"vw":0.860392},{"c":0.8506,"h":1.05,"l":0.825,"n":112839,"o":1,"t":"2026-05-04T04:00:00Z","v":43583973,"vw":0.951312},{"c":0.8543,"h":0.887,"l":0.8251,"n":13182,"o":0.841,"t":"2026-05-05T04:00:00Z","v":3317924,"vw":0.853923},{"c":0.8918,"h":0.9182,"l":0.7902,"n":14198,"o":0.847,"t":"2026-05-06T04:00:00Z","v":5926987,"vw":0.859519},{"c":0.859,"h":0.891,"l":0.8509,"n":6684,"o":0.891,"t":"2026-05-07T04:00:00Z","v":1576233,"vw":0.871973},{"c":0.873,"h":0.8796,"l":0.831,"n":8764,"o":0.8767,"t":"2026-05-08T04:00:00Z","v":2418030,"vw":0.858995},{"c":0.8729,"h":0.9048,"l":0.841,"n":11119,"o":0.8796,"t":"2026-05-11T04:00:00Z","v":4653060,"vw":0.88239},{"c":0.8134,"h":0.8167,"l":0.78,"n":10400,"o":0.7908,"t":"2026-05-12T04:00:00Z","v":4773319,"vw":0.793004},{"c":0.7973,"h":0.8134,"l":0.7701,"n":6653,"o":0.8055,"t":"2026-05-13T04:00:00Z","v":2352379,"vw":0.789429},{"c":0.8135,"h":0.829,"l":0.7595,"n":7288,"o":0.8,"t":"2026-05-14T04:00:00Z","v":3246053,"vw":0.795739},{"c":0.7664,"h":0.81,"l":0.7421,"n":8613,"o":0.81,"t":"2026-05-15T04:00:00Z","v":3992498,"vw":0.774887},{"c":0.7644,"h":0.7644,"l":0.719,"n":10261,"o":0.7465,"t":"2026-05-18T04:00:00Z","v":3652314,"vw":0.733938},{"c":0.7315,"h":0.7598,"l":0.7272,"n":5113,"o":0.75,"t":"2026-05-19T04:00:00Z","v":1699139,"vw":0.738216},{"c":0.7397,"h":0.7556,"l":0.71,"n":5942,"o":0.7303,"t":"2026-05-20T04:00:00Z","v":2452734,"vw":0.731716},{"c":0.774,"h":0.7758,"l":0.7254,"n":4456,"o":0.74,"t":"2026-05-21T04:00:00Z","v":1864177,"vw":0.755917},{"c":0.7681,"h":0.798,"l":0.7501,"n":4255,"o":0.78,"t":"2026-05-22T04:00:00Z","v":1735467,"vw":0.773061},{"c":0.765,"h":0.78,"l":0.7423,"n":5239,"o":0.766,"t":"2026-05-26T04:00:00Z","v":2162567,"vw":0.761343},{"c":0.7415,"h":0.7561,"l":0.7254,"n":5157,"o":0.75,"t":"2026-05-27T04:00:00Z","v":1799891,"vw":0.738012},{"c":0.7691,"h":0.7779,"l":0.7309,"n":5810,"o":0.745,"t":"2026-05-28T04:00:00Z","v":1900437,"vw":0.761171},{"c":0.8355,"h":0.8461,"l":0.7451,"n":8126,"o":0.7551,"t":"2026-05-29T04:00:00Z","v":4014073,"vw":0.807452},{"c":0.8757,"h":0.9,"l":0.831,"n":10746,"o":0.8421,"t":"2026-06-01T04:00:00Z","v":4078150,"vw":0.872923},{"c":0.8338,"h":0.88,"l":0.824,"n":6230,"o":0.88,"t":"2026-06-02T04:00:00Z","v":2048371,"vw":0.84272},{"c":0.7828,"h":0.8223,"l":0.77,"n":6361,"o":0.8223,"t":"2026-06-03T04:00:00Z","v":2089512,"vw":0.780543},{"c":0.8159,"h":0.8299,"l":0.77,"n":6018,"o":0.7828,"t":"2026-06-04T04:00:00Z","v":1799622,"vw":0.798164},{"c":0.7487,"h":0.8029,"l":0.7315,"n":6633,"o":0.8029,"t":"2026-06-05T04:00:00Z","v":2940864,"vw":0.75048},{"c":0.7381,"h":0.7675,"l":0.7334,"n":5089,"o":0.7579,"t":"2026-06-08T04:00:00Z","v":1444630,"vw":0.750088},{"c":0.7124,"h":0.7582,"l":0.6918,"n":6542,"o":0.7428,"t":"2026-06-09T04:00:00Z","v":2914249,"vw":0.715517},{"c":0.6863,"h":0.72,"l":0.6818,"n":6251,"o":0.711,"t":"2026-06-10T04:00:00Z","v":1856442,"vw":0.699278},{"c":0.7065,"h":0.71,"l":0.67,"n":4395,"o":0.6957,"t":"2026-06-11T04:00:00Z","v":1739330,"vw":0.693821},{"c":0.6935,"h":0.71,"l":0.687,"n":5391,"o":0.7,"t":"2026-06-12T04:00:00Z","v":1518389,"vw":0.696029},{"c":0.729,"h":0.73,"l":0.7033,"n":7403,"o":0.72,"t":"2026-06-15T04:00:00Z","v":1751073,"vw":0.718979},{"c":0.7029,"h":0.7275,"l":0.6914,"n":8545,"o":0.7275,"t":"2026-06-16T04:00:00Z","v":1981071,"vw":0.70304},{"c":0.7014,"h":0.7181,"l":0.6875,"n":7955,"o":0.7,"t":"2026-06-17T04:00:00Z","v":2144988,"vw":0.702249},{"c":0.7064,"h":0.7271,"l":0.702,"n":7411,"o":0.702,"t":"2026-06-18T04:00:00Z","v":9465332,"vw":0.708667},{"c":0.6592,"h":0.71,"l":0.6592,"n":9043,"o":0.71,"t":"2026-06-22T04:00:00Z","v":3157389,"vw":0.678748},{"c":0.6518,"h":0.6799,"l":0.633,"n":5233,"o":0.65,"t":"2026-06-23T04:00:00Z","v":1558862,"vw":0.65996},{"c":0.6155,"h":0.6566,"l":0.6016,"n":7520,"o":0.6566,"t":"2026-06-24T04:00:00Z","v":3735526,"vw":0.618834},{"c":0.6069,"h":0.6434,"l":0.604,"n":5215,"o":0.62,"t":"2026-06-25T04:00:00Z","v":1950116,"vw":0.621984},{"c":0.6155,"h":0.6472,"l":0.602,"n":4333,"o":0.6198,"t":"2026-06-26T04:00:00Z","v":1805331,"vw":0.625573},{"c":0.6585,"h":0.6612,"l":0.63,"n":4322,"o":0.644,"t":"2026-06-29T04:00:00Z","v":1229954,"vw":0.645296},{"c":0.6949,"h":0.695,"l":0.6516,"n":5334,"o":0.652,"t":"2026-06-30T04:00:00Z","v":1315150,"vw":0.684182},{"c":0.7159,"h":0.74,"l":0.6954,"n":5746,"o":0.6994,"t":"2026-07-01T04:00:00Z","v":1398190,"vw":0.728074},{"c":0.6824,"h":0.7392,"l":0.6824,"n":3184,"o":0.73,"t":"2026-07-02T04:00:00Z","v":1024093,"vw":0.711981},{"c":0.6956,"h":0.7143,"l":0.6725,"n":3587,"o":0.68,"t":"2026-07-06T04:00:00Z","v":779936,"vw":0.696998},{"c":0.7097,"h":0.724,"l":0.66,"n":5441,"o":0.7,"t":"2026-07-07T04:00:00Z","v":4198909,"vw":0.68886},{"c":0.6641,"h":0.693,"l":0.6538,"n":4233,"o":0.693,"t":"2026-07-08T04:00:00Z","v":1334614,"vw":0.668064},{"c":0.6679,"h":0.6891,"l":0.6585,"n":9156,"o":0.6797,"t":"2026-07-09T04:00:00Z","v":2861759,"vw":0.672449},{"c":0.695,"h":0.71,"l":0.6743,"n":4508,"o":0.6891,"t":"2026-07-10T04:00:00Z","v":1057490,"vw":0.694843},{"c":0.633,"h":0.7071,"l":0.6201,"n":8163,"o":0.6873,"t":"2026-07-13T04:00:00Z","v":2510512,"vw":0.662706},{"c":0.6237,"h":0.6599,"l":0.6051,"n":10311,"o":0.633,"t":"2026-07-14T04:00:00Z","v":2794225,"vw":0.627759},{"c":0.6616,"h":0.7329,"l":0.65,"n":14638,"o":0.6999,"t":"2026-07-15T04:00:00Z","v":4625508,"vw":0.687228},{"c":0.6,"h":0.6606,"l":0.6,"n":11742,"o":0.6606,"t":"2026-07-16T04:00:00Z","v":3605217,"vw":0.613551},{"c":0.5664,"h":0.5949,"l":0.5528,"n":8706,"o":0.59,"t":"2026-07-17T04:00:00Z","v":3947641,"vw":0.571113},{"c":0.612,"h":0.639,"l":0.546,"n":7956,"o":0.565,"t":"2026-07-20T04:00:00Z","v":2533227,"vw":0.601156},{"c":0.6253,"h":0.6376,"l":0.6109,"n":3045,"o":0.612,"t":"2026-07-21T04:00:00Z","v":742121,"vw":0.624613},{"c":0.6151,"h":0.635,"l":0.6001,"n":2851,"o":0.629,"t":"2026-07-22T04:00:00Z","v":696033,"vw":0.619786},{"c":0.604,"h":0.6281,"l":0.6,"n":2650,"o":0.61,"t":"2026-07-23T04:00:00Z","v":618032,"vw":0.607234},{"c":0.6088,"h":0.63,"l":0.5913,"n":3270,"o":0.61,"t":"2026-07-24T04:00:00Z","v":904473,"vw":0.61141},{"c":0.6248,"h":0.6448,"l":0.6019,"n":3125,"o":0.6195,"t":"2026-07-27T04:00:00Z","v":836412,"vw":0.631166},{"c":0.6313,"h":0.6388,"l":0.6011,"n":2556,"o":0.608,"t":"2026-07-28T04:00:00Z","v":687472,"vw":0.622354},{"c":0.6,"h":0.6311,"l":0.6,"n":2814,"o":0.6241,"t":"2026-07-29T04:00:00Z","v":886271,"vw":0.609431},{"c":0.615,"h":0.629,"l":0.591,"n":2307,"o":0.591,"t":"2026-07-30T04:00:00Z","v":678199,"vw":0.615038},{"c":0.6238,"h":0.6399,"l":0.62,"n":1659,"o":0.63,"t":"2026-07-31T04:00:00Z","v":454170,"vw":0.626593},{"c":0.654,"h":0.67,"l":0.621,"n":5478,"o":0.621,"t":"2026-08-03T04:00:00Z","v":1071345,"vw":0.653672},{"c":0.69,"h":0.7099,"l":0.66,"n":6765,"o":0.675,"t":"2026-08-04T04:00:00Z","v":1260995,"vw":0.688479},{"c":0.6408,"h":0.6989,"l":0.6407,"n":3882,"o":0.698,"t":"2026-08-05T04:00:00Z","v":772724,"vw":0.666406},{"c":0.6469,"h":0.67,"l":0.6408,"n":2930,"o":0.66,"t":"2026-08-06T04:00:00Z","v":573544,"vw":0.659093},{"c":0.6666,"h":0.6791,"l":0.65,"n":2693,"o":0.6561,"t":"2026-08-07T04:00:00Z","v":789531,"vw":0.664452},{"c":0.6627,"h":0.7,"l":0.655,"n":3336,"o":0.672,"t":"2026-08-10T04:00:00Z","v":945074,"vw":0.675497},{"c":0.6785,"h":0.7194,"l":0.6701,"n":10883,"o":0.6792,"t":"2026-08-11T04:00:00Z","v":2306803,"vw":0.689452},{"c":0.683,"h":0.7189,"l":0.683,"n":7299,"o":0.703,"t":"2026-08-12T04:00:00Z","v":1576909,"vw":0.699863},{"c":0.7094,"h":0.75,"l":0.7027,"n":8736,"o":0.72,"t":"2026-08-13T04:00:00Z","v":2998109,"vw":0.724872},{"c":0.7137,"h":0.7268,"l":0.6951,"n":6955,"o":0.7094,"t":"2026-08-14T04:00:00Z","v":1679976,"vw":0.70755},{"c":0.648,"h":0.7195,"l":0.64,"n":5226,"o":0.7194,"t":"2026-08-17T04:00:00Z","v":2439691,"vw":0.666416},{"c":0.6101,"h":0.6494,"l":0.61,"n":5766,"o":0.64,"t":"2026-08-18T04:00:00Z","v":2047563,"vw":0.619423},{"c":0.5968,"h":0.6138,"l":0.5812,"n":4859,"o":0.61,"t":"2026-08-19T04:00:00Z","v":1889455,"vw":0.599392},{"c":0.5868,"h":0.61,"l":0.58,"n":3253,"o":0.6,"t":"2026-08-20T04:00:00Z","v":1370535,"vw":0.590866},{"c":0.6077,"h":0.6198,"l":0.59,"n":3260,"o":0.59,"t":"2026-08-21T04:00:00Z","v":1325389,"vw":0.604737},{"c":0.5834,"h":0.6095,"l":0.58,"n":3490,"o":0.6,"t":"2026-08-24T04:00:00Z","v":1509961,"vw":0.58476},{"c":0.5836,"h":0.5899,"l":0.5799,"n":4470,"o":0.5827,"t":"2026-08-25T04:00:00Z","v":1504574,"vw":0.582586},{"c":0.573,"h":0.5898,"l":0.572,"n":2705,"o":0.58,"t":"2026-08-26T04:00:00Z","v":1146654,"vw":0.576812},{"c":0.5741,"h":0.6095,"l":0.5735,"n":3770,"o":0.588,"t":"2026-08-27T04:00:00Z","v":1321557,"vw":0.588889},{"c":0.5483,"h":0.5814,"l":0.5402,"n":4413,"o":0.5814,"t":"2026-08-28T04:00:00Z","v":2365229,"vw":0.555789},{"c":0.5544,"h":0.5752,"l":0.5365,"n":4189,"o":0.57,"t":"2026-08-31T04:00:00Z","v":1367625,"vw":0.551793},{"c":0.518,"h":0.5544,"l":0.5162,"n":5167,"o":0.5544,"t":"2026-09-01T04:00:00Z","v":1883120,"vw":0.527246},{"c":0.5121,"h":0.5298,"l":0.5,"n":5038,"o":0.51,"t":"2026-09-02T04:00:00Z","v":1917440,"vw":0.512744},{"c":0.5196,"h":0.5233,"l":0.5051,"n":3204,"o":0.51,"t":"2026-09-03T04:00:00Z","v":1099995,"vw":0.512955},{"c":0.5362,"h":0.5387,"l":0.515,"n":2595,"o":0.5331,"t":"2026-09-04T04:00:00Z","v":1202931,"vw":0.528662},{"c":0.5003,"h":0.5436,"l":0.5003,"n":5000,"o":0.53,"t":"2026-09-08T04:00:00Z","v":2259879,"vw":0.528714},{"c":0.4901,"h":0.5178,"l":0.49,"n":4380,"o":0.5003,"t":"2026-09-09T04:00:00Z","v":2047526,"vw":0.504091},{"c":0.4751,"h":0.504,"l":0.46,"n":4442,"o":0.5,"t":"2026-09-10T04:00:00Z","v":2257564,"vw":0.476956},{"c":0.46,"h":0.481,"l":0.452,"n":3010,"o":0.48,"t":"2026-09-11T04:00:00Z","v":1272423,"vw":0.467708},{"c":0.4675,"h":0.4764,"l":0.4405,"n":3917,"o":0.45,"t":"2026-09-14T04:00:00Z","v":1713207,"vw":0.460385},{"c":0.4387,"h":0.465,"l":0.425,"n":4803,"o":0.461,"t":"2026-09-15T04:00:00Z","v":2188686,"vw":0.435869},{"c":0.4288,"h":0.4449,"l":0.4255,"n":3218,"o":0.437,"t":"2026-09-16T04:00:00Z","v":1381342,"vw":0.434981},{"c":0.4297,"h":0.4537,"l":0.4256,"n":2058,"o":0.44,"t":"2026-09-17T04:00:00Z","v":1190191,"vw":0.437588},{"c":0.4349,"h":0.44,"l":0.4072,"n":2841,"o":0.4297,"t":"2026-09-18T04:00:00Z","v":2191783,"vw":0.424719},{"c":0.4627,"h":0.4692,"l":0.44,"n":3327,"o":0.44,"t":"2026-09-21T04:00:00Z","v":1442865,"vw":0.456661},{"c":0.4606,"h":0.48,"l":0.4602,"n":4602,"o":0.47,"t":"2026-09-22T04:00:00Z","v":1807052,"vw":0.47141},{"c":0.4289,"h":0.47,"l":0.4215,"n":5040,"o":0.461,"t":"2026-09-23T04:00:00Z","v":2476633,"vw":0.436152},{"c":0.4274,"h":0.4394,"l":0.42,"n":3892,"o":0.42,"t":"2026-09-24T04:00:00Z","v":1031894,"vw":0.430035},{"c":0.404,"h":0.4298,"l":0.404,"n":3578,"o":0.4276,"t":"2026-09-25T04:00:00Z","v":1239972,"vw":0.416163},{"c":0.3899,"h":0.404,"l":0.36,"n":5117,"o":0.401,"t":"2026-09-28T04:00:00Z","v":2653116,"vw":0.385338},{"c":0.382,"h":0.3999,"l":0.375,"n":2992,"o":0.39,"t":"2026-09-29T04:00:00Z","v":1409938,"vw":0.385017},{"c":0.3691,"h":0.3998,"l":0.3622,"n":5481,"o":0.3848,"t":"2026-09-30T04:00:00Z","v":1582652,"vw":0.379535},{"c":0.3828,"h":0.3828,"l":0.36,"n":3685,"o":0.369,"t":"2026-10-01T04:00:00Z","v":1407371,"vw":0.370499},{"c":0.3714,"h":0.3987,"l":0.3555,"n":5649,"o":0.3987,"t":"2026-10-02T04:00:00Z","v":1562724,"vw":0.378112},{"c":0.364,"h":0.3799,"l":0.3598,"n":5234,"o":0.3725,"t":"2026-10-05T04:00:00Z","v":1471980,"vw":0.369967},{"c":0.324,"h":0.3698,"l":0.323,"n":7903,"o":0.3659,"t":"2026-10-06T04:00:00Z","v":2956117,"vw":0.338582},{"c":0.3358,"h":0.34,"l":0.304,"n":7668,"o":0.32,"t":"2026-10-07T04:00:00Z","v":2472646,"vw":0.324082},{"c":0.3316,"h":0.3449,"l":0.3267,"n":4276,"o":0.33,"t":"2026-10-08T04:00:00Z","v":1528635,"vw":0.333338},{"c":0.3372,"h":0.3416,"l":0.32,"n":4940,"o":0.34,"t":"2026-10-09T04:00:00Z","v":1419735,"vw":0.331046},{"c":0.3621,"h":0.3737,"l":0.3314,"n":6996,"o":0.3401,"t":"2026-10-12T04:00:00Z","v":2320829,"vw":0.356123},{"c":0.3572,"h":0.3671,"l":0.3467,"n":4721,"o":0.36,"t":"2026-10-13T04:00:00Z","v":1218449,"vw":0.355751},{"c":0.3381,"h":0.37,"l":0.334,"n":3519,"o":0.355,"t":"2026-10-14T04:00:00Z","v":1424070,"vw":0.35105},{"c":0.3531,"h":0.355,"l":0.31,"n":3841,"o":0.33,"t":"2026-10-15T04:00:00Z","v":1579487,"vw":0.331125},{"c":0.3309,"h":0.3624,"l":0.3309,"n":3688,"o":0.3504,"t":"2026-10-16T04:00:00Z","v":943642,"vw":0.34759},{"c":0.3001,"h":0.3309,"l":0.3001,"n":5622,"o":0.328,"t":"2026-10-19T04:00:00Z","v":1973444,"vw":0.311466},{"c":0.3225,"h":0.3272,"l":0.3003,"n":4139,"o":0.31,"t":"2026-10-20T04:00:00Z","v":1652120,"vw":0.308229},{"c":0.3274,"h":0.335,"l":0.31,"n":3416,"o":0.32,"t":"2026-10-21T04:00:00Z","v":1030038,"vw":0.326879},{"c":0.3122,"h":0.328,"l":0.3122,"n":3731,"o":0.3235,"t":"2026-10-22T04:00:00Z","v":850647,"vw":0.319688}],"volatilityBars":[{"c":0.4898,"h":0.49,"l":0.4616,"n":21,"o":0.4616,"t":"2026-09-22T08:00:00Z","v":5213,"vw":0.474969},{"c":0.4898,"h":0.4898,"l":0.479,"n":5,"o":0.489,"t":"2026-09-22T08:30:00Z","v":5270,"vw":0.489193},{"c":0.4898,"h":0.4898,"l":0.489,"n":2,"o":0.489,"t":"2026-09-22T08:45:00Z","v":1000,"vw":0.4894},{"c":0.4898,"h":0.4898,"l":0.479,"n":5,"o":0.479,"t":"2026-09-22T09:00:00Z","v":1710,"vw":0.481529},{"c":0.487,"h":0.487,"l":0.487,"n":4,"o":0.487,"t":"2026-09-22T09:30:00Z","v":753,"vw":0.487},{"c":0.4675,"h":0.4675,"l":0.4669,"n":4,"o":0.4669,"t":"2026-09-22T09:45:00Z","v":310,"vw":0.467143},{"c":0.477,"h":0.477,"l":0.466,"n":2,"o":0.466,"t":"2026-09-22T10:00:00Z","v":300,"vw":0.473333},{"c":0.465,"h":0.465,"l":0.465,"n":2,"o":0.465,"t":"2026-09-22T11:00:00Z","v":875,"vw":0.465},{"c":0.48,"h":0.48,"l":0.465,"n":5,"o":0.465,"t":"2026-09-22T11:15:00Z","v":6290,"vw":0.467459},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-09-22T11:30:00Z","v":300,"vw":0.465},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-09-22T11:45:00Z","v":2001,"vw":0.48},{"c":0.465,"h":0.4667,"l":0.465,"n":8,"o":0.4667,"t":"2026-09-22T12:00:00Z","v":650,"vw":0.466208},{"c":0.4668,"h":0.4668,"l":0.465,"n":11,"o":0.4651,"t":"2026-09-22T12:15:00Z","v":2660,"vw":0.465203},{"c":0.4667,"h":0.4667,"l":0.4667,"n":1,"o":0.4667,"t":"2026-09-22T12:45:00Z","v":100,"vw":0.4667},{"c":0.4668,"h":0.4668,"l":0.4668,"n":5,"o":0.4668,"t":"2026-09-22T13:00:00Z","v":892,"vw":0.4668},{"c":0.4668,"h":0.4668,"l":0.4668,"n":2,"o":0.4668,"t":"2026-09-22T13:15:00Z","v":448,"vw":0.4668},{"c":0.4751,"h":0.48,"l":0.4668,"n":223,"o":0.47,"t":"2026-09-22T13:30:00Z","v":194965,"vw":0.474728},{"c":0.4701,"h":0.4773,"l":0.4701,"n":129,"o":0.4751,"t":"2026-09-22T13:45:00Z","v":22873,"vw":0.472996},{"c":0.476,"h":0.4773,"l":0.4701,"n":191,"o":0.4737,"t":"2026-09-22T14:00:00Z","v":40280,"vw":0.47437},{"c":0.4752,"h":0.4784,"l":0.4701,"n":225,"o":0.4768,"t":"2026-09-22T14:15:00Z","v":106096,"vw":0.476569},{"c":0.4695,"h":0.4752,"l":0.4671,"n":137,"o":0.4736,"t":"2026-09-22T14:30:00Z","v":39725,"vw":0.471027},{"c":0.4698,"h":0.472,"l":0.4651,"n":75,"o":0.4695,"t":"2026-09-22T14:45:00Z","v":16458,"vw":0.468404},{"c":0.4702,"h":0.4721,"l":0.465,"n":114,"o":0.4661,"t":"2026-09-22T15:00:00Z","v":19281,"vw":0.469988},{"c":0.4712,"h":0.4746,"l":0.4712,"n":115,"o":0.4713,"t":"2026-09-22T15:15:00Z","v":21430,"vw":0.473972},{"c":0.4737,"h":0.4774,"l":0.47,"n":393,"o":0.4723,"t":"2026-09-22T15:30:00Z","v":102862,"vw":0.473203},{"c":0.4667,"h":0.4774,"l":0.462,"n":233,"o":0.4737,"t":"2026-09-22T15:45:00Z","v":173050,"vw":0.469653},{"c":0.4652,"h":0.47,"l":0.4626,"n":67,"o":0.4667,"t":"2026-09-22T16:00:00Z","v":16700,"vw":0.464174},{"c":0.4644,"h":0.4652,"l":0.4631,"n":53,"o":0.4652,"t":"2026-09-22T16:15:00Z","v":8117,"vw":0.464269},{"c":0.4675,"h":0.4676,"l":0.4625,"n":74,"o":0.4644,"t":"2026-09-22T16:30:00Z","v":6865,"vw":0.466229},{"c":0.4694,"h":0.4694,"l":0.4624,"n":94,"o":0.4673,"t":"2026-09-22T16:45:00Z","v":22610,"vw":0.466965},{"c":0.4667,"h":0.4695,"l":0.4638,"n":51,"o":0.469,"t":"2026-09-22T17:00:00Z","v":7909,"vw":0.467503},{"c":0.4732,"h":0.4763,"l":0.4668,"n":242,"o":0.4668,"t":"2026-09-22T17:15:00Z","v":161676,"vw":0.470828},{"c":0.475,"h":0.476,"l":0.4687,"n":182,"o":0.4732,"t":"2026-09-22T17:30:00Z","v":181603,"vw":0.4754},{"c":0.4754,"h":0.4754,"l":0.4698,"n":82,"o":0.4698,"t":"2026-09-22T17:45:00Z","v":21811,"vw":0.47315},{"c":0.4739,"h":0.4757,"l":0.4728,"n":54,"o":0.4746,"t":"2026-09-22T18:00:00Z","v":35828,"vw":0.47399},{"c":0.475,"h":0.475,"l":0.4734,"n":103,"o":0.475,"t":"2026-09-22T18:15:00Z","v":21408,"vw":0.474577},{"c":0.4725,"h":0.475,"l":0.4701,"n":93,"o":0.4735,"t":"2026-09-22T18:30:00Z","v":52257,"vw":0.473645},{"c":0.4724,"h":0.475,"l":0.466,"n":130,"o":0.4725,"t":"2026-09-22T18:45:00Z","v":26996,"vw":0.470188},{"c":0.4719,"h":0.4731,"l":0.4662,"n":94,"o":0.4662,"t":"2026-09-22T19:00:00Z","v":14250,"vw":0.471789},{"c":0.4701,"h":0.473,"l":0.465,"n":96,"o":0.4719,"t":"2026-09-22T19:15:00Z","v":29183,"vw":0.468991},{"c":0.4626,"h":0.4716,"l":0.4626,"n":237,"o":0.4715,"t":"2026-09-22T19:30:00Z","v":80448,"vw":0.469427},{"c":0.4621,"h":0.4687,"l":0.4602,"n":836,"o":0.4625,"t":"2026-09-22T19:45:00Z","v":159095,"vw":0.462058},{"c":0.4606,"h":0.4606,"l":0.4606,"n":5,"o":0.4606,"t":"2026-09-22T20:00:00Z","v":12242,"vw":0.4606},{"c":0.475,"h":0.475,"l":0.461,"n":9,"o":0.461,"t":"2026-09-22T20:15:00Z","v":150600,"vw":0.461026},{"c":0.468,"h":0.468,"l":0.468,"n":2,"o":0.468,"t":"2026-09-22T20:30:00Z","v":471,"vw":0.468},{"c":0.4691,"h":0.4691,"l":0.4691,"n":1,"o":0.4691,"t":"2026-09-22T20:45:00Z","v":1000,"vw":0.4691},{"c":0.4687,"h":0.4687,"l":0.4687,"n":2,"o":0.4687,"t":"2026-09-22T21:30:00Z","v":222,"vw":0.4687},{"c":0.4681,"h":0.4681,"l":0.4681,"n":1,"o":0.4681,"t":"2026-09-22T21:45:00Z","v":100,"vw":0.4681},{"c":0.4687,"h":0.4691,"l":0.4687,"n":3,"o":0.4691,"t":"2026-09-22T22:00:00Z","v":1506,"vw":0.469032},{"c":0.4608,"h":0.4621,"l":0.4608,"n":3,"o":0.4621,"t":"2026-09-22T22:15:00Z","v":760,"vw":0.461667},{"c":0.4611,"h":0.4618,"l":0.4611,"n":4,"o":0.4618,"t":"2026-09-22T22:30:00Z","v":13447,"vw":0.461648},{"c":0.4608,"h":0.4608,"l":0.4608,"n":1,"o":0.4608,"t":"2026-09-22T22:45:00Z","v":2500,"vw":0.4608},{"c":0.4608,"h":0.461,"l":0.4608,"n":2,"o":0.461,"t":"2026-09-22T23:00:00Z","v":2850,"vw":0.46086},{"c":0.461,"h":0.461,"l":0.461,"n":1,"o":0.461,"t":"2026-09-22T23:15:00Z","v":150,"vw":0.461},{"c":0.461,"h":0.461,"l":0.461,"n":3,"o":0.461,"t":"2026-09-22T23:30:00Z","v":5547,"vw":0.461},{"c":0.46,"h":0.46,"l":0.4486,"n":97,"o":0.4572,"t":"2026-09-23T08:00:00Z","v":7415,"vw":0.453258},{"c":0.4767,"h":0.4774,"l":0.46,"n":6,"o":0.4774,"t":"2026-09-23T08:15:00Z","v":3860,"vw":0.476091},{"c":0.46,"h":0.4605,"l":0.46,"n":7,"o":0.4601,"t":"2026-09-23T09:45:00Z","v":879,"vw":0.460126},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-09-23T10:00:00Z","v":106,"vw":0.46},{"c":0.459,"h":0.46,"l":0.451,"n":6,"o":0.452,"t":"2026-09-23T10:30:00Z","v":2100,"vw":0.452159},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-09-23T10:45:00Z","v":230,"vw":0.46},{"c":0.4608,"h":0.463,"l":0.4608,"n":6,"o":0.463,"t":"2026-09-23T11:00:00Z","v":1064,"vw":0.461811},{"c":0.4625,"h":0.4625,"l":0.462,"n":2,"o":0.462,"t":"2026-09-23T11:30:00Z","v":231,"vw":0.462216},{"c":0.463,"h":0.463,"l":0.463,"n":1,"o":0.463,"t":"2026-09-23T11:45:00Z","v":1800,"vw":0.463},{"c":0.476,"h":0.476,"l":0.476,"n":2,"o":0.476,"t":"2026-09-23T12:00:00Z","v":393,"vw":0.476},{"c":0.461,"h":0.461,"l":0.461,"n":1,"o":0.461,"t":"2026-09-23T12:30:00Z","v":10583,"vw":0.461},{"c":0.4544,"h":0.47,"l":0.4486,"n":181,"o":0.461,"t":"2026-09-23T13:30:00Z","v":131407,"vw":0.46093},{"c":0.4501,"h":0.459,"l":0.45,"n":109,"o":0.455,"t":"2026-09-23T13:45:00Z","v":135967,"vw":0.455905},{"c":0.45,"h":0.4516,"l":0.4495,"n":328,"o":0.4513,"t":"2026-09-23T14:00:00Z","v":155535,"vw":0.450099},{"c":0.4414,"h":0.4501,"l":0.43,"n":1132,"o":0.45,"t":"2026-09-23T14:15:00Z","v":246930,"vw":0.440513},{"c":0.4384,"h":0.4429,"l":0.4352,"n":182,"o":0.4352,"t":"2026-09-23T14:30:00Z","v":96643,"vw":0.440185},{"c":0.4359,"h":0.4412,"l":0.4351,"n":105,"o":0.4392,"t":"2026-09-23T14:45:00Z","v":52027,"vw":0.437632},{"c":0.4349,"h":0.4376,"l":0.4349,"n":138,"o":0.4357,"t":"2026-09-23T15:00:00Z","v":42912,"vw":0.436317},{"c":0.4362,"h":0.4379,"l":0.4346,"n":108,"o":0.4353,"t":"2026-09-23T15:15:00Z","v":55907,"vw":0.435525},{"c":0.4357,"h":0.4364,"l":0.4347,"n":149,"o":0.4362,"t":"2026-09-23T15:30:00Z","v":164907,"vw":0.435431},{"c":0.434,"h":0.4365,"l":0.4319,"n":263,"o":0.4365,"t":"2026-09-23T15:45:00Z","v":49795,"vw":0.433853},{"c":0.4361,"h":0.4361,"l":0.4336,"n":183,"o":0.434,"t":"2026-09-23T16:00:00Z","v":178484,"vw":0.435113},{"c":0.435,"h":0.4352,"l":0.432,"n":75,"o":0.4352,"t":"2026-09-23T16:15:00Z","v":22404,"vw":0.43356},{"c":0.4322,"h":0.4334,"l":0.43,"n":141,"o":0.4334,"t":"2026-09-23T16:30:00Z","v":54041,"vw":0.4312},{"c":0.4293,"h":0.4323,"l":0.4284,"n":105,"o":0.4311,"t":"2026-09-23T16:45:00Z","v":63433,"vw":0.429751},{"c":0.4272,"h":0.4296,"l":0.427,"n":104,"o":0.4293,"t":"2026-09-23T17:00:00Z","v":34875,"vw":0.427519},{"c":0.4269,"h":0.4279,"l":0.4252,"n":111,"o":0.4274,"t":"2026-09-23T17:15:00Z","v":57928,"vw":0.426025},{"c":0.4257,"h":0.4279,"l":0.4251,"n":88,"o":0.4261,"t":"2026-09-23T17:30:00Z","v":31277,"vw":0.425707},{"c":0.4252,"h":0.4299,"l":0.4215,"n":186,"o":0.4257,"t":"2026-09-23T17:45:00Z","v":517670,"vw":0.427733},{"c":0.4283,"h":0.4284,"l":0.427,"n":150,"o":0.4272,"t":"2026-09-23T18:00:00Z","v":100244,"vw":0.427813},{"c":0.4265,"h":0.4287,"l":0.4235,"n":199,"o":0.4283,"t":"2026-09-23T18:15:00Z","v":37003,"vw":0.427342},{"c":0.4259,"h":0.4289,"l":0.4259,"n":44,"o":0.4264,"t":"2026-09-23T18:30:00Z","v":16419,"vw":0.426888},{"c":0.4254,"h":0.4269,"l":0.425,"n":47,"o":0.4259,"t":"2026-09-23T18:45:00Z","v":8129,"vw":0.425731},{"c":0.4279,"h":0.4279,"l":0.4254,"n":98,"o":0.4254,"t":"2026-09-23T19:00:00Z","v":19908,"vw":0.426799},{"c":0.429,"h":0.43,"l":0.4278,"n":101,"o":0.4279,"t":"2026-09-23T19:15:00Z","v":49853,"vw":0.42907},{"c":0.4266,"h":0.43,"l":0.4266,"n":102,"o":0.43,"t":"2026-09-23T19:30:00Z","v":41833,"vw":0.429199},{"c":0.4306,"h":0.4306,"l":0.424,"n":252,"o":0.4266,"t":"2026-09-23T19:45:00Z","v":57798,"vw":0.426824},{"c":0.4289,"h":0.429,"l":0.4289,"n":8,"o":0.4289,"t":"2026-09-23T20:00:00Z","v":9689,"vw":0.428908},{"c":0.44,"h":0.44,"l":0.4374,"n":4,"o":0.4374,"t":"2026-09-23T20:15:00Z","v":1020,"vw":0.43791},{"c":0.44,"h":0.44,"l":0.44,"n":4,"o":0.44,"t":"2026-09-23T20:30:00Z","v":1315,"vw":0.44},{"c":0.4398,"h":0.4399,"l":0.4398,"n":3,"o":0.4399,"t":"2026-09-23T20:45:00Z","v":1235,"vw":0.439881},{"c":0.4289,"h":0.4387,"l":0.4289,"n":2,"o":0.4387,"t":"2026-09-23T21:00:00Z","v":2010,"vw":0.433776},{"c":0.4374,"h":0.4374,"l":0.4374,"n":2,"o":0.4374,"t":"2026-09-23T21:30:00Z","v":500,"vw":0.4374},{"c":0.4383,"h":0.4383,"l":0.43,"n":3,"o":0.43,"t":"2026-09-23T21:45:00Z","v":615,"vw":0.431541},{"c":0.438,"h":0.438,"l":0.438,"n":3,"o":0.438,"t":"2026-09-23T22:00:00Z","v":1000,"vw":0.438},{"c":0.4269,"h":0.431,"l":0.4269,"n":11,"o":0.431,"t":"2026-09-23T22:15:00Z","v":2224,"vw":0.428914},{"c":0.4289,"h":0.4289,"l":0.4289,"n":2,"o":0.4289,"t":"2026-09-23T22:30:00Z","v":702,"vw":0.4289},{"c":0.4375,"h":0.4375,"l":0.4375,"n":1,"o":0.4375,"t":"2026-09-23T23:15:00Z","v":100,"vw":0.4375},{"c":0.4289,"h":0.4289,"l":0.4289,"n":1,"o":0.4289,"t":"2026-09-23T23:30:00Z","v":350,"vw":0.4289},{"c":0.4374,"h":0.4374,"l":0.4374,"n":2,"o":0.4374,"t":"2026-09-23T23:45:00Z","v":400,"vw":0.4374},{"c":0.4326,"h":0.4326,"l":0.42,"n":6,"o":0.4287,"t":"2026-09-24T08:00:00Z","v":21020,"vw":0.420344},{"c":0.4325,"h":0.4325,"l":0.4325,"n":2,"o":0.4325,"t":"2026-09-24T08:45:00Z","v":1073,"vw":0.4325},{"c":0.43,"h":0.4323,"l":0.43,"n":2,"o":0.4323,"t":"2026-09-24T09:30:00Z","v":200,"vw":0.43115},{"c":0.4323,"h":0.4323,"l":0.4323,"n":1,"o":0.4323,"t":"2026-09-24T11:00:00Z","v":500,"vw":0.4323},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-09-24T11:15:00Z","v":473,"vw":0.42},{"c":0.4284,"h":0.4284,"l":0.4284,"n":1,"o":0.4284,"t":"2026-09-24T11:30:00Z","v":400,"vw":0.4284},{"c":0.429,"h":0.429,"l":0.4284,"n":2,"o":0.4284,"t":"2026-09-24T12:15:00Z","v":205,"vw":0.428693},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-09-24T12:30:00Z","v":1000,"vw":0.43},{"c":0.43,"h":0.4323,"l":0.43,"n":5,"o":0.4323,"t":"2026-09-24T12:45:00Z","v":13542,"vw":0.431982},{"c":0.4284,"h":0.4284,"l":0.4284,"n":3,"o":0.4284,"t":"2026-09-24T13:15:00Z","v":4021,"vw":0.4284},{"c":0.4275,"h":0.4289,"l":0.42,"n":265,"o":0.42,"t":"2026-09-24T13:30:00Z","v":60060,"vw":0.423687},{"c":0.4258,"h":0.4281,"l":0.4203,"n":416,"o":0.4275,"t":"2026-09-24T13:45:00Z","v":115220,"vw":0.426599},{"c":0.428,"h":0.4283,"l":0.4262,"n":27,"o":0.4262,"t":"2026-09-24T14:00:00Z","v":4252,"vw":0.427664},{"c":0.4342,"h":0.4342,"l":0.428,"n":199,"o":0.428,"t":"2026-09-24T14:15:00Z","v":41287,"vw":0.431391},{"c":0.4356,"h":0.4357,"l":0.434,"n":122,"o":0.434,"t":"2026-09-24T14:30:00Z","v":33887,"vw":0.434511},{"c":0.435,"h":0.4357,"l":0.435,"n":151,"o":0.4357,"t":"2026-09-24T14:45:00Z","v":35509,"vw":0.435135},{"c":0.4295,"h":0.4352,"l":0.4282,"n":314,"o":0.435,"t":"2026-09-24T15:00:00Z","v":45209,"vw":0.433251},{"c":0.4283,"h":0.4297,"l":0.4266,"n":130,"o":0.4295,"t":"2026-09-24T15:15:00Z","v":46171,"vw":0.427843},{"c":0.4287,"h":0.43,"l":0.4275,"n":268,"o":0.4283,"t":"2026-09-24T15:30:00Z","v":86368,"vw":0.428742},{"c":0.4302,"h":0.4302,"l":0.4288,"n":108,"o":0.4288,"t":"2026-09-24T15:45:00Z","v":22675,"vw":0.42909},{"c":0.4288,"h":0.4303,"l":0.4276,"n":57,"o":0.4302,"t":"2026-09-24T16:00:00Z","v":30780,"vw":0.428925},{"c":0.4375,"h":0.4394,"l":0.4288,"n":130,"o":0.4288,"t":"2026-09-24T16:15:00Z","v":50081,"vw":0.435981},{"c":0.4343,"h":0.4375,"l":0.4323,"n":22,"o":0.4375,"t":"2026-09-24T16:30:00Z","v":2507,"vw":0.435039},{"c":0.437,"h":0.437,"l":0.4341,"n":49,"o":0.4363,"t":"2026-09-24T16:45:00Z","v":8097,"vw":0.435942},{"c":0.4362,"h":0.4373,"l":0.4335,"n":53,"o":0.437,"t":"2026-09-24T17:00:00Z","v":9749,"vw":0.436432},{"c":0.4349,"h":0.4367,"l":0.4339,"n":23,"o":0.4367,"t":"2026-09-24T17:15:00Z","v":2834,"vw":0.434876},{"c":0.4327,"h":0.4363,"l":0.4305,"n":95,"o":0.4349,"t":"2026-09-24T17:30:00Z","v":37023,"vw":0.431292},{"c":0.432,"h":0.4342,"l":0.43,"n":117,"o":0.4327,"t":"2026-09-24T17:45:00Z","v":26984,"vw":0.430873},{"c":0.4327,"h":0.434,"l":0.43,"n":12,"o":0.432,"t":"2026-09-24T18:00:00Z","v":23087,"vw":0.430269},{"c":0.43,"h":0.4341,"l":0.43,"n":76,"o":0.4327,"t":"2026-09-24T18:15:00Z","v":22498,"vw":0.432267},{"c":0.4311,"h":0.4325,"l":0.4301,"n":53,"o":0.4301,"t":"2026-09-24T18:30:00Z","v":8311,"vw":0.431455},{"c":0.4307,"h":0.4309,"l":0.4306,"n":159,"o":0.4308,"t":"2026-09-24T18:45:00Z","v":34366,"vw":0.430731},{"c":0.4306,"h":0.4308,"l":0.4295,"n":63,"o":0.4307,"t":"2026-09-24T19:00:00Z","v":18891,"vw":0.430103},{"c":0.4305,"h":0.4326,"l":0.4298,"n":111,"o":0.4306,"t":"2026-09-24T19:15:00Z","v":21601,"vw":0.430879},{"c":0.4301,"h":0.4327,"l":0.4274,"n":49,"o":0.4315,"t":"2026-09-24T19:30:00Z","v":15717,"vw":0.430211},{"c":0.431,"h":0.4327,"l":0.4274,"n":600,"o":0.4276,"t":"2026-09-24T19:45:00Z","v":173232,"vw":0.42954},{"c":0.4274,"h":0.4274,"l":0.4274,"n":4,"o":0.4274,"t":"2026-09-24T20:00:00Z","v":5494,"vw":0.4274},{"c":0.432,"h":0.432,"l":0.432,"n":2,"o":0.432,"t":"2026-09-24T20:30:00Z","v":405,"vw":0.432},{"c":0.4274,"h":0.4274,"l":0.4274,"n":1,"o":0.4274,"t":"2026-09-24T21:00:00Z","v":2832,"vw":0.4274},{"c":0.4304,"h":0.4304,"l":0.4304,"n":1,"o":0.4304,"t":"2026-09-24T21:15:00Z","v":100,"vw":0.4304},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-09-24T21:30:00Z","v":100,"vw":0.4351},{"c":0.4362,"h":0.4362,"l":0.4362,"n":1,"o":0.4362,"t":"2026-09-24T21:45:00Z","v":800,"vw":0.4362},{"c":0.4333,"h":0.4361,"l":0.4304,"n":13,"o":0.4361,"t":"2026-09-25T08:00:00Z","v":1545,"vw":0.431362},{"c":0.4373,"h":0.4373,"l":0.4373,"n":2,"o":0.4373,"t":"2026-09-25T10:00:00Z","v":211,"vw":0.4373},{"c":0.4304,"h":0.4373,"l":0.4304,"n":17,"o":0.4373,"t":"2026-09-25T11:00:00Z","v":5262,"vw":0.43267},{"c":0.4325,"h":0.4325,"l":0.425,"n":11,"o":0.4308,"t":"2026-09-25T11:15:00Z","v":12419,"vw":0.426418},{"c":0.4321,"h":0.4321,"l":0.4321,"n":1,"o":0.4321,"t":"2026-09-25T11:45:00Z","v":695,"vw":0.4321},{"c":0.4301,"h":0.4302,"l":0.4301,"n":4,"o":0.4302,"t":"2026-09-25T12:00:00Z","v":355,"vw":0.43013},{"c":0.4275,"h":0.4275,"l":0.4275,"n":3,"o":0.4275,"t":"2026-09-25T12:30:00Z","v":300,"vw":0.4275},{"c":0.425,"h":0.43,"l":0.425,"n":2,"o":0.43,"t":"2026-09-25T12:45:00Z","v":1382,"vw":0.426382},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-09-25T13:00:00Z","v":300,"vw":0.4299},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-09-25T13:15:00Z","v":1200,"vw":0.425},{"c":0.4297,"h":0.4298,"l":0.425,"n":115,"o":0.4276,"t":"2026-09-25T13:30:00Z","v":38009,"vw":0.427538},{"c":0.4289,"h":0.4298,"l":0.427,"n":138,"o":0.4274,"t":"2026-09-25T13:45:00Z","v":31944,"vw":0.429056},{"c":0.4205,"h":0.4288,"l":0.4205,"n":101,"o":0.4275,"t":"2026-09-25T14:00:00Z","v":19169,"vw":0.42511},{"c":0.4199,"h":0.4226,"l":0.415,"n":209,"o":0.4201,"t":"2026-09-25T14:15:00Z","v":95551,"vw":0.41864},{"c":0.4191,"h":0.42,"l":0.4171,"n":94,"o":0.4199,"t":"2026-09-25T14:30:00Z","v":14471,"vw":0.419373},{"c":0.4199,"h":0.4205,"l":0.419,"n":170,"o":0.419,"t":"2026-09-25T14:45:00Z","v":33175,"vw":0.419816},{"c":0.4218,"h":0.422,"l":0.4199,"n":92,"o":0.42,"t":"2026-09-25T15:00:00Z","v":22372,"vw":0.420878},{"c":0.4227,"h":0.4229,"l":0.4218,"n":67,"o":0.4218,"t":"2026-09-25T15:15:00Z","v":24152,"vw":0.421915},{"c":0.4218,"h":0.4229,"l":0.4218,"n":62,"o":0.4229,"t":"2026-09-25T15:30:00Z","v":6678,"vw":0.422196},{"c":0.4216,"h":0.4216,"l":0.4197,"n":76,"o":0.4211,"t":"2026-09-25T15:45:00Z","v":17558,"vw":0.420725},{"c":0.4213,"h":0.4217,"l":0.4201,"n":72,"o":0.4216,"t":"2026-09-25T16:00:00Z","v":15480,"vw":0.421239},{"c":0.42,"h":0.4217,"l":0.42,"n":41,"o":0.42,"t":"2026-09-25T16:15:00Z","v":20592,"vw":0.420712},{"c":0.4161,"h":0.4209,"l":0.416,"n":135,"o":0.4206,"t":"2026-09-25T16:30:00Z","v":38075,"vw":0.419514},{"c":0.4185,"h":0.4192,"l":0.416,"n":63,"o":0.4162,"t":"2026-09-25T16:45:00Z","v":19213,"vw":0.41776},{"c":0.4177,"h":0.4192,"l":0.4165,"n":137,"o":0.4181,"t":"2026-09-25T17:00:00Z","v":55047,"vw":0.417789},{"c":0.4181,"h":0.4192,"l":0.416,"n":41,"o":0.416,"t":"2026-09-25T17:15:00Z","v":11826,"vw":0.418244},{"c":0.4171,"h":0.4192,"l":0.4169,"n":111,"o":0.418,"t":"2026-09-25T17:30:00Z","v":17108,"vw":0.417546},{"c":0.4177,"h":0.4179,"l":0.4153,"n":114,"o":0.4179,"t":"2026-09-25T17:45:00Z","v":48561,"vw":0.416607},{"c":0.4163,"h":0.4178,"l":0.4163,"n":78,"o":0.4172,"t":"2026-09-25T18:00:00Z","v":20495,"vw":0.41729},{"c":0.417,"h":0.4176,"l":0.4162,"n":39,"o":0.4176,"t":"2026-09-25T18:15:00Z","v":7310,"vw":0.416765},{"c":0.4175,"h":0.4176,"l":0.4166,"n":58,"o":0.4172,"t":"2026-09-25T18:30:00Z","v":14816,"vw":0.417239},{"c":0.4168,"h":0.4176,"l":0.4168,"n":137,"o":0.4173,"t":"2026-09-25T18:45:00Z","v":21763,"vw":0.417323},{"c":0.4168,"h":0.4169,"l":0.4166,"n":137,"o":0.4167,"t":"2026-09-25T19:00:00Z","v":57893,"vw":0.416842},{"c":0.4164,"h":0.417,"l":0.4164,"n":53,"o":0.4166,"t":"2026-09-25T19:15:00Z","v":7728,"vw":0.416627},{"c":0.4129,"h":0.4167,"l":0.4114,"n":359,"o":0.4167,"t":"2026-09-25T19:30:00Z","v":222065,"vw":0.41367},{"c":0.404,"h":0.4144,"l":0.404,"n":567,"o":0.4129,"t":"2026-09-25T19:45:00Z","v":278623,"vw":0.409916},{"c":0.4047,"h":0.4167,"l":0.404,"n":15,"o":0.404,"t":"2026-09-25T20:00:00Z","v":5282,"vw":0.406874},{"c":0.4138,"h":0.4138,"l":0.4138,"n":2,"o":0.4138,"t":"2026-09-25T20:30:00Z","v":2002,"vw":0.4138},{"c":0.416,"h":0.416,"l":0.4118,"n":4,"o":0.416,"t":"2026-09-25T20:45:00Z","v":801,"vw":0.415475},{"c":0.416,"h":0.416,"l":0.416,"n":1,"o":0.416,"t":"2026-09-25T21:15:00Z","v":300,"vw":0.416},{"c":0.41,"h":0.4101,"l":0.41,"n":4,"o":0.4101,"t":"2026-09-25T21:30:00Z","v":2231,"vw":0.410067},{"c":0.406,"h":0.406,"l":0.406,"n":3,"o":0.406,"t":"2026-09-25T22:00:00Z","v":20521,"vw":0.406},{"c":0.4159,"h":0.4159,"l":0.406,"n":2,"o":0.406,"t":"2026-09-25T22:15:00Z","v":2700,"vw":0.4148},{"c":0.41,"h":0.4101,"l":0.41,"n":3,"o":0.41,"t":"2026-09-25T22:30:00Z","v":564,"vw":0.410043},{"c":0.4158,"h":0.4158,"l":0.4101,"n":2,"o":0.4101,"t":"2026-09-25T22:45:00Z","v":600,"vw":0.41105},{"c":0.4158,"h":0.4158,"l":0.4158,"n":1,"o":0.4158,"t":"2026-09-25T23:15:00Z","v":150,"vw":0.4158},{"c":0.406,"h":0.4159,"l":0.406,"n":14,"o":0.4159,"t":"2026-09-25T23:30:00Z","v":18682,"vw":0.408218},{"c":0.4082,"h":0.4093,"l":0.4,"n":73,"o":0.4,"t":"2026-09-28T08:00:00Z","v":12417,"vw":0.40507},{"c":0.408,"h":0.408,"l":0.408,"n":1,"o":0.408,"t":"2026-09-28T08:15:00Z","v":2199,"vw":0.408},{"c":0.4008,"h":0.408,"l":0.4008,"n":2,"o":0.408,"t":"2026-09-28T08:30:00Z","v":1000,"vw":0.406567},{"c":0.42,"h":0.42,"l":0.4197,"n":4,"o":0.4197,"t":"2026-09-28T09:00:00Z","v":4685,"vw":0.419861},{"c":0.4179,"h":0.4179,"l":0.4179,"n":1,"o":0.4179,"t":"2026-09-28T09:30:00Z","v":1700,"vw":0.4179},{"c":0.417,"h":0.417,"l":0.4165,"n":3,"o":0.4165,"t":"2026-09-28T10:15:00Z","v":2010,"vw":0.416883},{"c":0.4122,"h":0.4122,"l":0.4122,"n":2,"o":0.4122,"t":"2026-09-28T10:45:00Z","v":624,"vw":0.4122},{"c":0.4,"h":0.408,"l":0.4,"n":5,"o":0.408,"t":"2026-09-28T11:00:00Z","v":1295,"vw":0.404489},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-09-28T11:15:00Z","v":1389,"vw":0.4},{"c":0.4001,"h":0.4099,"l":0.4001,"n":2,"o":0.4099,"t":"2026-09-28T11:45:00Z","v":200,"vw":0.405},{"c":0.4089,"h":0.4089,"l":0.401,"n":8,"o":0.401,"t":"2026-09-28T12:00:00Z","v":1298,"vw":0.402068},{"c":0.409,"h":0.409,"l":0.4046,"n":3,"o":0.4046,"t":"2026-09-28T12:15:00Z","v":203,"vw":0.4068},{"c":0.4,"h":0.401,"l":0.4,"n":16,"o":0.401,"t":"2026-09-28T12:30:00Z","v":17401,"vw":0.400196},{"c":0.4011,"h":0.4011,"l":0.401,"n":3,"o":0.401,"t":"2026-09-28T12:45:00Z","v":5859,"vw":0.401098},{"c":0.409,"h":0.409,"l":0.409,"n":1,"o":0.409,"t":"2026-09-28T13:00:00Z","v":200,"vw":0.409},{"c":0.409,"h":0.409,"l":0.409,"n":1,"o":0.409,"t":"2026-09-28T13:15:00Z","v":100,"vw":0.409},{"c":0.3777,"h":0.404,"l":0.36,"n":1144,"o":0.401,"t":"2026-09-28T13:30:00Z","v":489097,"vw":0.38305},{"c":0.3893,"h":0.3905,"l":0.3777,"n":266,"o":0.3777,"t":"2026-09-28T13:45:00Z","v":155021,"vw":0.386955},{"c":0.3774,"h":0.3914,"l":0.3756,"n":282,"o":0.3885,"t":"2026-09-28T14:00:00Z","v":260591,"vw":0.384117},{"c":0.3837,"h":0.3896,"l":0.3774,"n":162,"o":0.3774,"t":"2026-09-28T14:15:00Z","v":111557,"vw":0.381768},{"c":0.3821,"h":0.3838,"l":0.38,"n":102,"o":0.3803,"t":"2026-09-28T14:30:00Z","v":179740,"vw":0.380849},{"c":0.3841,"h":0.3841,"l":0.38,"n":134,"o":0.3823,"t":"2026-09-28T14:45:00Z","v":60507,"vw":0.38218},{"c":0.3847,"h":0.386,"l":0.384,"n":58,"o":0.384,"t":"2026-09-28T15:00:00Z","v":29156,"vw":0.384829},{"c":0.3856,"h":0.3861,"l":0.3802,"n":127,"o":0.384,"t":"2026-09-28T15:15:00Z","v":60213,"vw":0.382585},{"c":0.3893,"h":0.39,"l":0.3851,"n":331,"o":0.3861,"t":"2026-09-28T15:30:00Z","v":90492,"vw":0.387076},{"c":0.3892,"h":0.3916,"l":0.3892,"n":133,"o":0.3893,"t":"2026-09-28T15:45:00Z","v":65317,"vw":0.389835},{"c":0.391,"h":0.391,"l":0.3901,"n":96,"o":0.3901,"t":"2026-09-28T16:00:00Z","v":46546,"vw":0.390742},{"c":0.399,"h":0.3997,"l":0.3908,"n":126,"o":0.391,"t":"2026-09-28T16:15:00Z","v":39907,"vw":0.394465},{"c":0.3918,"h":0.3999,"l":0.3906,"n":99,"o":0.3998,"t":"2026-09-28T16:30:00Z","v":41499,"vw":0.39246},{"c":0.3886,"h":0.3936,"l":0.385,"n":165,"o":0.3936,"t":"2026-09-28T16:45:00Z","v":147301,"vw":0.388716},{"c":0.3936,"h":0.3936,"l":0.3845,"n":172,"o":0.3873,"t":"2026-09-28T17:00:00Z","v":159671,"vw":0.38564},{"c":0.3864,"h":0.3937,"l":0.3854,"n":96,"o":0.3914,"t":"2026-09-28T17:15:00Z","v":12261,"vw":0.390192},{"c":0.3888,"h":0.3919,"l":0.3864,"n":109,"o":0.3903,"t":"2026-09-28T17:30:00Z","v":29221,"vw":0.388392},{"c":0.3898,"h":0.39,"l":0.3884,"n":54,"o":0.3887,"t":"2026-09-28T17:45:00Z","v":24744,"vw":0.388792},{"c":0.388,"h":0.39,"l":0.388,"n":68,"o":0.3898,"t":"2026-09-28T18:00:00Z","v":23843,"vw":0.389433},{"c":0.3886,"h":0.3897,"l":0.3867,"n":72,"o":0.388,"t":"2026-09-28T18:15:00Z","v":26258,"vw":0.388762},{"c":0.3863,"h":0.3896,"l":0.3863,"n":56,"o":0.3895,"t":"2026-09-28T18:30:00Z","v":18018,"vw":0.387533},{"c":0.3842,"h":0.3868,"l":0.3842,"n":74,"o":0.3866,"t":"2026-09-28T18:45:00Z","v":29329,"vw":0.385541},{"c":0.3876,"h":0.3876,"l":0.3851,"n":52,"o":0.3861,"t":"2026-09-28T19:00:00Z","v":61876,"vw":0.386857},{"c":0.388,"h":0.3899,"l":0.3867,"n":103,"o":0.3872,"t":"2026-09-28T19:15:00Z","v":131488,"vw":0.387651},{"c":0.3881,"h":0.3902,"l":0.3863,"n":119,"o":0.3876,"t":"2026-09-28T19:30:00Z","v":45895,"vw":0.387916},{"c":0.3913,"h":0.392,"l":0.38,"n":578,"o":0.3877,"t":"2026-09-28T19:45:00Z","v":214297,"vw":0.384283},{"c":0.3842,"h":0.3899,"l":0.3842,"n":9,"o":0.3899,"t":"2026-09-28T20:00:00Z","v":15810,"vw":0.388991},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-09-28T20:15:00Z","v":250,"vw":0.3835},{"c":0.3835,"h":0.3835,"l":0.3821,"n":5,"o":0.3821,"t":"2026-09-28T20:30:00Z","v":800,"vw":0.383278},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-09-28T20:45:00Z","v":342,"vw":0.3835},{"c":0.3821,"h":0.3821,"l":0.3821,"n":4,"o":0.3821,"t":"2026-09-28T21:00:00Z","v":622,"vw":0.3821},{"c":0.3819,"h":0.382,"l":0.3819,"n":2,"o":0.382,"t":"2026-09-28T21:15:00Z","v":512,"vw":0.38195},{"c":0.382,"h":0.382,"l":0.3805,"n":3,"o":0.3805,"t":"2026-09-28T21:30:00Z","v":2201,"vw":0.381318},{"c":0.3881,"h":0.3881,"l":0.3881,"n":1,"o":0.3881,"t":"2026-09-28T21:45:00Z","v":300,"vw":0.3881},{"c":0.3921,"h":0.3921,"l":0.3805,"n":14,"o":0.3812,"t":"2026-09-28T22:00:00Z","v":11951,"vw":0.380872},{"c":0.3826,"h":0.3827,"l":0.3825,"n":5,"o":0.3825,"t":"2026-09-28T22:30:00Z","v":3610,"vw":0.382583},{"c":0.3817,"h":0.3827,"l":0.3817,"n":16,"o":0.3827,"t":"2026-09-28T22:45:00Z","v":5081,"vw":0.382488},{"c":0.3803,"h":0.3817,"l":0.3803,"n":2,"o":0.3817,"t":"2026-09-28T23:00:00Z","v":2000,"vw":0.381},{"c":0.3817,"h":0.3817,"l":0.3817,"n":1,"o":0.3817,"t":"2026-09-28T23:15:00Z","v":100,"vw":0.3817},{"c":0.3853,"h":0.39,"l":0.375,"n":16,"o":0.39,"t":"2026-09-29T08:00:00Z","v":3146,"vw":0.383846},{"c":0.3853,"h":0.3853,"l":0.3853,"n":2,"o":0.3853,"t":"2026-09-29T08:30:00Z","v":229,"vw":0.3853},{"c":0.3791,"h":0.3791,"l":0.3791,"n":2,"o":0.3791,"t":"2026-09-29T10:15:00Z","v":1201,"vw":0.3791},{"c":0.3849,"h":0.389,"l":0.3766,"n":7,"o":0.389,"t":"2026-09-29T11:30:00Z","v":1373,"vw":0.384659},{"c":0.3881,"h":0.3881,"l":0.3878,"n":4,"o":0.3878,"t":"2026-09-29T11:45:00Z","v":535,"vw":0.38787},{"c":0.3877,"h":0.388,"l":0.3877,"n":5,"o":0.388,"t":"2026-09-29T12:00:00Z","v":680,"vw":0.387815},{"c":0.388,"h":0.388,"l":0.388,"n":1,"o":0.388,"t":"2026-09-29T12:15:00Z","v":355,"vw":0.388},{"c":0.3868,"h":0.3868,"l":0.3867,"n":3,"o":0.3867,"t":"2026-09-29T12:30:00Z","v":3100,"vw":0.386797},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-09-29T12:45:00Z","v":1651,"vw":0.38},{"c":0.39,"h":0.39,"l":0.388,"n":17,"o":0.388,"t":"2026-09-29T13:15:00Z","v":14433,"vw":0.389164},{"c":0.3922,"h":0.3999,"l":0.39,"n":89,"o":0.39,"t":"2026-09-29T13:30:00Z","v":166663,"vw":0.390319},{"c":0.3833,"h":0.3943,"l":0.3816,"n":105,"o":0.3943,"t":"2026-09-29T13:45:00Z","v":343513,"vw":0.38921},{"c":0.3818,"h":0.3856,"l":0.375,"n":354,"o":0.3843,"t":"2026-09-29T14:00:00Z","v":117935,"vw":0.381444},{"c":0.3819,"h":0.3833,"l":0.3808,"n":111,"o":0.3818,"t":"2026-09-29T14:15:00Z","v":155632,"vw":0.381195},{"c":0.3841,"h":0.385,"l":0.3819,"n":147,"o":0.3824,"t":"2026-09-29T14:30:00Z","v":32320,"vw":0.383378},{"c":0.3809,"h":0.3854,"l":0.3809,"n":42,"o":0.385,"t":"2026-09-29T14:45:00Z","v":14828,"vw":0.384033},{"c":0.3841,"h":0.385,"l":0.3809,"n":50,"o":0.385,"t":"2026-09-29T15:00:00Z","v":25168,"vw":0.383757},{"c":0.3838,"h":0.385,"l":0.3834,"n":58,"o":0.3842,"t":"2026-09-29T15:15:00Z","v":10855,"vw":0.384387},{"c":0.3838,"h":0.3839,"l":0.3834,"n":39,"o":0.3838,"t":"2026-09-29T15:30:00Z","v":15854,"vw":0.38372},{"c":0.3834,"h":0.3838,"l":0.3823,"n":40,"o":0.3837,"t":"2026-09-29T15:45:00Z","v":10729,"vw":0.383602},{"c":0.383,"h":0.3837,"l":0.3809,"n":146,"o":0.381,"t":"2026-09-29T16:00:00Z","v":97073,"vw":0.382756},{"c":0.3809,"h":0.3842,"l":0.3809,"n":57,"o":0.3835,"t":"2026-09-29T16:15:00Z","v":30744,"vw":0.383259},{"c":0.3838,"h":0.3843,"l":0.3819,"n":67,"o":0.3819,"t":"2026-09-29T16:30:00Z","v":19266,"vw":0.383448},{"c":0.3809,"h":0.3834,"l":0.3809,"n":38,"o":0.3829,"t":"2026-09-29T16:45:00Z","v":7596,"vw":0.382872},{"c":0.381,"h":0.381,"l":0.3809,"n":19,"o":0.3809,"t":"2026-09-29T17:00:00Z","v":9468,"vw":0.380967},{"c":0.3812,"h":0.3813,"l":0.3808,"n":122,"o":0.381,"t":"2026-09-29T17:15:00Z","v":21781,"vw":0.380913},{"c":0.3809,"h":0.3812,"l":0.3808,"n":27,"o":0.3808,"t":"2026-09-29T17:30:00Z","v":6300,"vw":0.380951},{"c":0.3809,"h":0.3809,"l":0.3808,"n":37,"o":0.3808,"t":"2026-09-29T17:45:00Z","v":12958,"vw":0.380869},{"c":0.381,"h":0.383,"l":0.3808,"n":159,"o":0.3808,"t":"2026-09-29T18:00:00Z","v":26031,"vw":0.381431},{"c":0.3841,"h":0.3844,"l":0.3811,"n":226,"o":0.3829,"t":"2026-09-29T18:15:00Z","v":38770,"vw":0.38352},{"c":0.3829,"h":0.3846,"l":0.3811,"n":90,"o":0.3841,"t":"2026-09-29T18:30:00Z","v":16616,"vw":0.382736},{"c":0.3814,"h":0.383,"l":0.381,"n":65,"o":0.3829,"t":"2026-09-29T18:45:00Z","v":23880,"vw":0.381949},{"c":0.3834,"h":0.3845,"l":0.3811,"n":80,"o":0.3812,"t":"2026-09-29T19:00:00Z","v":32409,"vw":0.382173},{"c":0.383,"h":0.3845,"l":0.3823,"n":51,"o":0.3833,"t":"2026-09-29T19:15:00Z","v":9190,"vw":0.38357},{"c":0.3812,"h":0.3829,"l":0.3812,"n":75,"o":0.3829,"t":"2026-09-29T19:30:00Z","v":6682,"vw":0.382003},{"c":0.3822,"h":0.3844,"l":0.3811,"n":313,"o":0.3812,"t":"2026-09-29T19:45:00Z","v":75200,"vw":0.381748},{"c":0.3823,"h":0.3823,"l":0.3811,"n":6,"o":0.382,"t":"2026-09-29T20:00:00Z","v":44296,"vw":0.381667},{"c":0.3846,"h":0.3846,"l":0.3846,"n":1,"o":0.3846,"t":"2026-09-29T20:15:00Z","v":193,"vw":0.3846},{"c":0.3845,"h":0.3845,"l":0.3823,"n":3,"o":0.3823,"t":"2026-09-29T20:45:00Z","v":795,"vw":0.38396},{"c":0.3846,"h":0.3846,"l":0.3844,"n":4,"o":0.3844,"t":"2026-09-29T21:45:00Z","v":1160,"vw":0.384434},{"c":0.3844,"h":0.3846,"l":0.3844,"n":4,"o":0.3846,"t":"2026-09-29T22:15:00Z","v":400,"vw":0.38445},{"c":0.3846,"h":0.3846,"l":0.3846,"n":1,"o":0.3846,"t":"2026-09-29T22:30:00Z","v":250,"vw":0.3846},{"c":0.3846,"h":0.3846,"l":0.3846,"n":2,"o":0.3846,"t":"2026-09-29T23:15:00Z","v":2170,"vw":0.3846},{"c":0.3829,"h":0.3829,"l":0.3797,"n":38,"o":0.3797,"t":"2026-09-30T08:00:00Z","v":11505,"vw":0.380552},{"c":0.3892,"h":0.3892,"l":0.3892,"n":1,"o":0.3892,"t":"2026-09-30T09:15:00Z","v":1000,"vw":0.3892},{"c":0.4092,"h":0.4092,"l":0.394,"n":27,"o":0.394,"t":"2026-09-30T10:45:00Z","v":979,"vw":0.4016},{"c":0.4095,"h":0.4095,"l":0.4095,"n":2,"o":0.4095,"t":"2026-09-30T11:00:00Z","v":1500,"vw":0.4095},{"c":0.382,"h":0.3989,"l":0.382,"n":23,"o":0.3891,"t":"2026-09-30T11:30:00Z","v":6284,"vw":0.389765},{"c":0.3902,"h":0.3902,"l":0.3902,"n":1,"o":0.3902,"t":"2026-09-30T11:45:00Z","v":100,"vw":0.3902},{"c":0.399,"h":0.399,"l":0.399,"n":3,"o":0.399,"t":"2026-09-30T12:00:00Z","v":526,"vw":0.399},{"c":0.382,"h":0.3976,"l":0.382,"n":9,"o":0.3976,"t":"2026-09-30T12:30:00Z","v":5780,"vw":0.3828},{"c":0.39,"h":0.39,"l":0.39,"n":4,"o":0.39,"t":"2026-09-30T13:00:00Z","v":1662,"vw":0.39},{"c":0.3887,"h":0.39,"l":0.3887,"n":2,"o":0.39,"t":"2026-09-30T13:15:00Z","v":283,"vw":0.389159},{"c":0.391,"h":0.3946,"l":0.3848,"n":232,"o":0.3848,"t":"2026-09-30T13:30:00Z","v":143084,"vw":0.389053},{"c":0.3916,"h":0.392,"l":0.39,"n":104,"o":0.3911,"t":"2026-09-30T13:45:00Z","v":42092,"vw":0.391004},{"c":0.3972,"h":0.3973,"l":0.392,"n":190,"o":0.3921,"t":"2026-09-30T14:00:00Z","v":80585,"vw":0.396705},{"c":0.3914,"h":0.3998,"l":0.3913,"n":167,"o":0.3971,"t":"2026-09-30T14:15:00Z","v":42760,"vw":0.397634},{"c":0.3923,"h":0.3949,"l":0.3916,"n":83,"o":0.3949,"t":"2026-09-30T14:30:00Z","v":14128,"vw":0.392376},{"c":0.3922,"h":0.393,"l":0.39,"n":114,"o":0.3923,"t":"2026-09-30T14:45:00Z","v":31675,"vw":0.391666},{"c":0.3935,"h":0.3935,"l":0.3922,"n":82,"o":0.3926,"t":"2026-09-30T15:00:00Z","v":27020,"vw":0.392937},{"c":0.3904,"h":0.3938,"l":0.388,"n":178,"o":0.3938,"t":"2026-09-30T15:15:00Z","v":75725,"vw":0.390117},{"c":0.39,"h":0.3919,"l":0.388,"n":147,"o":0.3909,"t":"2026-09-30T15:30:00Z","v":68397,"vw":0.389698},{"c":0.3875,"h":0.3915,"l":0.385,"n":103,"o":0.3898,"t":"2026-09-30T15:45:00Z","v":38484,"vw":0.388766},{"c":0.3862,"h":0.3899,"l":0.3861,"n":74,"o":0.3875,"t":"2026-09-30T16:00:00Z","v":19124,"vw":0.387134},{"c":0.3883,"h":0.3892,"l":0.3865,"n":159,"o":0.3889,"t":"2026-09-30T16:15:00Z","v":16548,"vw":0.388501},{"c":0.3874,"h":0.3892,"l":0.3873,"n":99,"o":0.3874,"t":"2026-09-30T16:30:00Z","v":19226,"vw":0.387969},{"c":0.3874,"h":0.3883,"l":0.3873,"n":91,"o":0.3883,"t":"2026-09-30T16:45:00Z","v":2757,"vw":0.387459},{"c":0.3848,"h":0.3879,"l":0.3848,"n":123,"o":0.3875,"t":"2026-09-30T17:00:00Z","v":41759,"vw":0.386269},{"c":0.3767,"h":0.3858,"l":0.375,"n":270,"o":0.3849,"t":"2026-09-30T17:15:00Z","v":124559,"vw":0.381472},{"c":0.375,"h":0.3787,"l":0.375,"n":172,"o":0.3764,"t":"2026-09-30T17:30:00Z","v":108327,"vw":0.376052},{"c":0.3728,"h":0.3763,"l":0.3715,"n":141,"o":0.375,"t":"2026-09-30T17:45:00Z","v":25670,"vw":0.374014},{"c":0.37,"h":0.3756,"l":0.37,"n":111,"o":0.3738,"t":"2026-09-30T18:00:00Z","v":23991,"vw":0.372695},{"c":0.3689,"h":0.3716,"l":0.3636,"n":452,"o":0.37,"t":"2026-09-30T18:15:00Z","v":185225,"vw":0.366908},{"c":0.3701,"h":0.3701,"l":0.3641,"n":145,"o":0.3689,"t":"2026-09-30T18:30:00Z","v":34566,"vw":0.36798},{"c":0.368,"h":0.3705,"l":0.3661,"n":186,"o":0.3701,"t":"2026-09-30T18:45:00Z","v":69861,"vw":0.367679},{"c":0.3681,"h":0.3698,"l":0.3622,"n":245,"o":0.3698,"t":"2026-09-30T19:00:00Z","v":79298,"vw":0.365668},{"c":0.3697,"h":0.3706,"l":0.3658,"n":233,"o":0.3685,"t":"2026-09-30T19:15:00Z","v":84681,"vw":0.367599},{"c":0.368,"h":0.3702,"l":0.3679,"n":159,"o":0.3699,"t":"2026-09-30T19:30:00Z","v":33159,"vw":0.368991},{"c":0.3717,"h":0.3741,"l":0.368,"n":722,"o":0.368,"t":"2026-09-30T19:45:00Z","v":95800,"vw":0.369427},{"c":0.3692,"h":0.3692,"l":0.3689,"n":8,"o":0.3691,"t":"2026-09-30T20:00:00Z","v":13048,"vw":0.369098},{"c":0.3689,"h":0.3802,"l":0.3689,"n":4,"o":0.3802,"t":"2026-09-30T20:15:00Z","v":1159,"vw":0.370859},{"c":0.3689,"h":0.3689,"l":0.3689,"n":1,"o":0.3689,"t":"2026-09-30T20:30:00Z","v":500,"vw":0.3689},{"c":0.3689,"h":0.3689,"l":0.3689,"n":1,"o":0.3689,"t":"2026-09-30T20:45:00Z","v":100,"vw":0.3689},{"c":0.3689,"h":0.3703,"l":0.3689,"n":2,"o":0.3703,"t":"2026-09-30T21:00:00Z","v":400,"vw":0.3696},{"c":0.3897,"h":0.3897,"l":0.3761,"n":3,"o":0.3762,"t":"2026-09-30T21:30:00Z","v":573,"vw":0.378692},{"c":0.3772,"h":0.3772,"l":0.3772,"n":1,"o":0.3772,"t":"2026-09-30T21:45:00Z","v":1000,"vw":0.3772},{"c":0.3754,"h":0.3754,"l":0.3635,"n":6,"o":0.3635,"t":"2026-09-30T22:45:00Z","v":1725,"vw":0.367119},{"c":0.3748,"h":0.3748,"l":0.3748,"n":2,"o":0.3748,"t":"2026-09-30T23:00:00Z","v":950,"vw":0.3748},{"c":0.37,"h":0.3749,"l":0.37,"n":5,"o":0.3749,"t":"2026-09-30T23:30:00Z","v":901,"vw":0.370557},{"c":0.3737,"h":0.3737,"l":0.3737,"n":1,"o":0.3737,"t":"2026-09-30T23:45:00Z","v":1000,"vw":0.3737},{"c":0.38,"h":0.39,"l":0.3738,"n":45,"o":0.39,"t":"2026-10-01T08:00:00Z","v":6208,"vw":0.382977},{"c":0.3801,"h":0.3801,"l":0.3796,"n":5,"o":0.3801,"t":"2026-10-01T09:00:00Z","v":365,"vw":0.379958},{"c":0.3796,"h":0.3802,"l":0.3796,"n":3,"o":0.3802,"t":"2026-10-01T09:30:00Z","v":501,"vw":0.380024},{"c":0.3796,"h":0.3796,"l":0.3796,"n":1,"o":0.3796,"t":"2026-10-01T09:45:00Z","v":100,"vw":0.3796},{"c":0.3802,"h":0.3802,"l":0.3802,"n":2,"o":0.3802,"t":"2026-10-01T10:15:00Z","v":150,"vw":0.3802},{"c":0.37,"h":0.3708,"l":0.37,"n":21,"o":0.3701,"t":"2026-10-01T11:00:00Z","v":9551,"vw":0.370044},{"c":0.37,"h":0.37,"l":0.37,"n":6,"o":0.37,"t":"2026-10-01T11:15:00Z","v":2299,"vw":0.37},{"c":0.3894,"h":0.3895,"l":0.379,"n":8,"o":0.379,"t":"2026-10-01T11:30:00Z","v":2510,"vw":0.387621},{"c":0.3895,"h":0.3895,"l":0.3895,"n":1,"o":0.3895,"t":"2026-10-01T11:45:00Z","v":2000,"vw":0.3895},{"c":0.3813,"h":0.3813,"l":0.3813,"n":2,"o":0.3813,"t":"2026-10-01T12:15:00Z","v":150,"vw":0.3813},{"c":0.3813,"h":0.3813,"l":0.38,"n":3,"o":0.38,"t":"2026-10-01T12:45:00Z","v":700,"vw":0.380557},{"c":0.37,"h":0.37,"l":0.37,"n":12,"o":0.37,"t":"2026-10-01T13:00:00Z","v":348,"vw":0.37},{"c":0.368,"h":0.37,"l":0.3636,"n":148,"o":0.369,"t":"2026-10-01T13:30:00Z","v":63558,"vw":0.368846},{"c":0.366,"h":0.3699,"l":0.36,"n":296,"o":0.368,"t":"2026-10-01T13:45:00Z","v":188567,"vw":0.36268},{"c":0.3654,"h":0.3661,"l":0.36,"n":194,"o":0.3641,"t":"2026-10-01T14:00:00Z","v":122660,"vw":0.36354},{"c":0.3639,"h":0.3668,"l":0.3604,"n":198,"o":0.365,"t":"2026-10-01T14:15:00Z","v":68019,"vw":0.364674},{"c":0.3667,"h":0.3667,"l":0.3639,"n":96,"o":0.3639,"t":"2026-10-01T14:30:00Z","v":25271,"vw":0.365397},{"c":0.3671,"h":0.3678,"l":0.3655,"n":238,"o":0.3656,"t":"2026-10-01T14:45:00Z","v":61526,"vw":0.366576},{"c":0.3665,"h":0.3677,"l":0.3652,"n":239,"o":0.3669,"t":"2026-10-01T15:00:00Z","v":98973,"vw":0.367153},{"c":0.3663,"h":0.3674,"l":0.3653,"n":95,"o":0.3654,"t":"2026-10-01T15:15:00Z","v":30330,"vw":0.366107},{"c":0.3673,"h":0.3678,"l":0.3663,"n":80,"o":0.3673,"t":"2026-10-01T15:30:00Z","v":48514,"vw":0.36711},{"c":0.3677,"h":0.3681,"l":0.3671,"n":146,"o":0.3672,"t":"2026-10-01T15:45:00Z","v":44605,"vw":0.367445},{"c":0.3742,"h":0.3742,"l":0.3674,"n":214,"o":0.368,"t":"2026-10-01T16:00:00Z","v":88507,"vw":0.372493},{"c":0.3716,"h":0.3736,"l":0.3716,"n":84,"o":0.3736,"t":"2026-10-01T16:15:00Z","v":43935,"vw":0.372836},{"c":0.3733,"h":0.3742,"l":0.3716,"n":81,"o":0.3716,"t":"2026-10-01T16:30:00Z","v":20438,"vw":0.373001},{"c":0.3731,"h":0.3733,"l":0.3731,"n":80,"o":0.3731,"t":"2026-10-01T16:45:00Z","v":15907,"vw":0.37317},{"c":0.3741,"h":0.3741,"l":0.3731,"n":86,"o":0.3731,"t":"2026-10-01T17:00:00Z","v":32695,"vw":0.373274},{"c":0.3775,"h":0.3791,"l":0.3741,"n":118,"o":0.3741,"t":"2026-10-01T17:15:00Z","v":47837,"vw":0.374728},{"c":0.3775,"h":0.3792,"l":0.3768,"n":81,"o":0.3791,"t":"2026-10-01T17:30:00Z","v":28155,"vw":0.377944},{"c":0.3778,"h":0.3795,"l":0.3773,"n":88,"o":0.378,"t":"2026-10-01T17:45:00Z","v":23117,"vw":0.37867},{"c":0.3777,"h":0.3783,"l":0.3777,"n":78,"o":0.3778,"t":"2026-10-01T18:00:00Z","v":24654,"vw":0.37787},{"c":0.3777,"h":0.3778,"l":0.3777,"n":71,"o":0.3777,"t":"2026-10-01T18:15:00Z","v":27656,"vw":0.377763},{"c":0.3783,"h":0.3788,"l":0.3777,"n":90,"o":0.3777,"t":"2026-10-01T18:30:00Z","v":21681,"vw":0.377904},{"c":0.3797,"h":0.3798,"l":0.3783,"n":79,"o":0.3784,"t":"2026-10-01T18:45:00Z","v":24407,"vw":0.379018},{"c":0.3797,"h":0.3798,"l":0.3797,"n":69,"o":0.3797,"t":"2026-10-01T19:00:00Z","v":14108,"vw":0.379739},{"c":0.3797,"h":0.3798,"l":0.3797,"n":80,"o":0.3798,"t":"2026-10-01T19:15:00Z","v":33722,"vw":0.379746},{"c":0.3806,"h":0.3813,"l":0.3797,"n":130,"o":0.3797,"t":"2026-10-01T19:30:00Z","v":93085,"vw":0.379992},{"c":0.3814,"h":0.3828,"l":0.3788,"n":269,"o":0.3807,"t":"2026-10-01T19:45:00Z","v":73473,"vw":0.381207},{"c":0.3828,"h":0.3828,"l":0.3828,"n":6,"o":0.3828,"t":"2026-10-01T20:00:00Z","v":7325,"vw":0.3828},{"c":0.376,"h":0.376,"l":0.376,"n":1,"o":0.376,"t":"2026-10-01T20:15:00Z","v":310,"vw":0.376},{"c":0.3827,"h":0.3827,"l":0.3827,"n":2,"o":0.3827,"t":"2026-10-01T20:30:00Z","v":691,"vw":0.3827},{"c":0.3827,"h":0.3827,"l":0.3826,"n":4,"o":0.3826,"t":"2026-10-01T20:45:00Z","v":1000,"vw":0.38266},{"c":0.3829,"h":0.3829,"l":0.3829,"n":1,"o":0.3829,"t":"2026-10-01T21:15:00Z","v":382,"vw":0.3829},{"c":0.3763,"h":0.3763,"l":0.3763,"n":1,"o":0.3763,"t":"2026-10-01T21:30:00Z","v":160,"vw":0.3763},{"c":0.382,"h":0.382,"l":0.382,"n":1,"o":0.382,"t":"2026-10-01T22:00:00Z","v":100,"vw":0.382},{"c":0.382,"h":0.382,"l":0.382,"n":1,"o":0.382,"t":"2026-10-01T22:30:00Z","v":300,"vw":0.382},{"c":0.382,"h":0.382,"l":0.382,"n":2,"o":0.382,"t":"2026-10-01T22:45:00Z","v":293,"vw":0.382},{"c":0.382,"h":0.382,"l":0.382,"n":2,"o":0.382,"t":"2026-10-01T23:30:00Z","v":4053,"vw":0.382},{"c":0.382,"h":0.382,"l":0.382,"n":1,"o":0.382,"t":"2026-10-01T23:45:00Z","v":130,"vw":0.382},{"c":0.387,"h":0.3919,"l":0.3828,"n":17,"o":0.3828,"t":"2026-10-02T08:00:00Z","v":4522,"vw":0.388605},{"c":0.3895,"h":0.3896,"l":0.3895,"n":5,"o":0.3896,"t":"2026-10-02T10:15:00Z","v":256,"vw":0.38955},{"c":0.3863,"h":0.3893,"l":0.3862,"n":6,"o":0.3893,"t":"2026-10-02T10:30:00Z","v":3485,"vw":0.386731},{"c":0.385,"h":0.385,"l":0.385,"n":5,"o":0.385,"t":"2026-10-02T11:00:00Z","v":2080,"vw":0.385},{"c":0.38,"h":0.3849,"l":0.38,"n":2,"o":0.3849,"t":"2026-10-02T12:00:00Z","v":2343,"vw":0.380209},{"c":0.393,"h":0.3931,"l":0.3827,"n":10,"o":0.385,"t":"2026-10-02T12:30:00Z","v":27476,"vw":0.385975},{"c":0.3939,"h":0.399,"l":0.393,"n":11,"o":0.397,"t":"2026-10-02T12:45:00Z","v":9764,"vw":0.396096},{"c":0.3986,"h":0.3986,"l":0.39,"n":27,"o":0.3972,"t":"2026-10-02T13:00:00Z","v":39120,"vw":0.391434},{"c":0.3987,"h":0.399,"l":0.39,"n":20,"o":0.39,"t":"2026-10-02T13:15:00Z","v":8453,"vw":0.397809},{"c":0.389,"h":0.3987,"l":0.3857,"n":497,"o":0.3987,"t":"2026-10-02T13:30:00Z","v":129699,"vw":0.396839},{"c":0.3917,"h":0.395,"l":0.3832,"n":281,"o":0.3899,"t":"2026-10-02T13:45:00Z","v":140475,"vw":0.392622},{"c":0.3876,"h":0.395,"l":0.3862,"n":155,"o":0.3916,"t":"2026-10-02T14:00:00Z","v":106299,"vw":0.391477},{"c":0.3875,"h":0.39,"l":0.3847,"n":84,"o":0.39,"t":"2026-10-02T14:15:00Z","v":20856,"vw":0.387315},{"c":0.3881,"h":0.3886,"l":0.3876,"n":162,"o":0.3879,"t":"2026-10-02T14:30:00Z","v":75211,"vw":0.38817},{"c":0.3862,"h":0.3891,"l":0.3862,"n":161,"o":0.3886,"t":"2026-10-02T14:45:00Z","v":29156,"vw":0.387706},{"c":0.3786,"h":0.3882,"l":0.3767,"n":522,"o":0.3866,"t":"2026-10-02T15:00:00Z","v":53984,"vw":0.381473},{"c":0.3763,"h":0.3801,"l":0.375,"n":114,"o":0.3785,"t":"2026-10-02T15:15:00Z","v":19539,"vw":0.377698},{"c":0.3782,"h":0.3799,"l":0.3768,"n":112,"o":0.3768,"t":"2026-10-02T15:30:00Z","v":30334,"vw":0.37826},{"c":0.3777,"h":0.3798,"l":0.3771,"n":119,"o":0.3782,"t":"2026-10-02T15:45:00Z","v":20247,"vw":0.378542},{"c":0.378,"h":0.3788,"l":0.3777,"n":96,"o":0.3777,"t":"2026-10-02T16:00:00Z","v":22126,"vw":0.378092},{"c":0.3792,"h":0.3793,"l":0.378,"n":73,"o":0.378,"t":"2026-10-02T16:15:00Z","v":37351,"vw":0.378729},{"c":0.379,"h":0.38,"l":0.3783,"n":135,"o":0.3792,"t":"2026-10-02T16:30:00Z","v":32586,"vw":0.379398},{"c":0.3798,"h":0.38,"l":0.3782,"n":73,"o":0.379,"t":"2026-10-02T16:45:00Z","v":22338,"vw":0.379137},{"c":0.3787,"h":0.3799,"l":0.3782,"n":73,"o":0.3798,"t":"2026-10-02T17:00:00Z","v":12621,"vw":0.379236},{"c":0.3797,"h":0.3799,"l":0.3784,"n":66,"o":0.379,"t":"2026-10-02T17:15:00Z","v":13892,"vw":0.379293},{"c":0.3642,"h":0.38,"l":0.3615,"n":495,"o":0.3799,"t":"2026-10-02T17:30:00Z","v":170374,"vw":0.369827},{"c":0.3718,"h":0.3718,"l":0.36,"n":243,"o":0.3642,"t":"2026-10-02T17:45:00Z","v":80776,"vw":0.362851},{"c":0.3719,"h":0.3719,"l":0.3708,"n":67,"o":0.3718,"t":"2026-10-02T18:00:00Z","v":9854,"vw":0.371376},{"c":0.3674,"h":0.3727,"l":0.3674,"n":133,"o":0.3713,"t":"2026-10-02T18:15:00Z","v":65534,"vw":0.371747},{"c":0.3705,"h":0.3711,"l":0.3673,"n":61,"o":0.3691,"t":"2026-10-02T18:30:00Z","v":11084,"vw":0.369937},{"c":0.3674,"h":0.3711,"l":0.365,"n":129,"o":0.3711,"t":"2026-10-02T18:45:00Z","v":32217,"vw":0.368778},{"c":0.36,"h":0.3672,"l":0.3555,"n":524,"o":0.3661,"t":"2026-10-02T19:00:00Z","v":105247,"vw":0.359575},{"c":0.364,"h":0.3679,"l":0.3599,"n":261,"o":0.36,"t":"2026-10-02T19:15:00Z","v":70519,"vw":0.364274},{"c":0.3716,"h":0.3716,"l":0.3678,"n":107,"o":0.3678,"t":"2026-10-02T19:30:00Z","v":73667,"vw":0.369269},{"c":0.3741,"h":0.375,"l":0.367,"n":348,"o":0.3725,"t":"2026-10-02T19:45:00Z","v":49488,"vw":0.371117},{"c":0.37,"h":0.3714,"l":0.364,"n":7,"o":0.3714,"t":"2026-10-02T20:00:00Z","v":7315,"vw":0.371193},{"c":0.3714,"h":0.3714,"l":0.3714,"n":1,"o":0.3714,"t":"2026-10-02T20:15:00Z","v":5664,"vw":0.3714},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-02T20:30:00Z","v":100,"vw":0.38},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-02T21:00:00Z","v":100,"vw":0.36},{"c":0.369,"h":0.369,"l":0.365,"n":6,"o":0.365,"t":"2026-10-02T21:30:00Z","v":660,"vw":0.367652},{"c":0.3686,"h":0.3686,"l":0.3686,"n":1,"o":0.3686,"t":"2026-10-02T21:45:00Z","v":1036,"vw":0.3686},{"c":0.37,"h":0.3724,"l":0.37,"n":3,"o":0.3724,"t":"2026-10-02T22:00:00Z","v":1110,"vw":0.370218},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-10-02T22:15:00Z","v":2700,"vw":0.37},{"c":0.3679,"h":0.3679,"l":0.3679,"n":1,"o":0.3679,"t":"2026-10-02T23:00:00Z","v":564,"vw":0.3679},{"c":0.375,"h":0.375,"l":0.3717,"n":2,"o":0.3717,"t":"2026-10-02T23:45:00Z","v":3000,"vw":0.374857},{"c":0.3714,"h":0.3744,"l":0.3714,"n":21,"o":0.3744,"t":"2026-10-05T08:00:00Z","v":5639,"vw":0.374072},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-05T08:15:00Z","v":276,"vw":0.38},{"c":0.3799,"h":0.3799,"l":0.3799,"n":3,"o":0.3799,"t":"2026-10-05T08:30:00Z","v":140,"vw":0.3799},{"c":0.3673,"h":0.3673,"l":0.3673,"n":1,"o":0.3673,"t":"2026-10-05T08:45:00Z","v":100,"vw":0.3673},{"c":0.37,"h":0.3754,"l":0.37,"n":2,"o":0.3754,"t":"2026-10-05T09:30:00Z","v":329,"vw":0.372347},{"c":0.376,"h":0.376,"l":0.37,"n":8,"o":0.37,"t":"2026-10-05T09:45:00Z","v":1075,"vw":0.371554},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-10-05T10:00:00Z","v":142,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-05T10:15:00Z","v":219,"vw":0.37},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-05T11:00:00Z","v":135,"vw":0.375},{"c":0.3725,"h":0.3747,"l":0.3709,"n":5,"o":0.3709,"t":"2026-10-05T11:30:00Z","v":489,"vw":0.372449},{"c":0.375,"h":0.3799,"l":0.375,"n":3,"o":0.3799,"t":"2026-10-05T11:45:00Z","v":4940,"vw":0.379602},{"c":0.3799,"h":0.3799,"l":0.3799,"n":1,"o":0.3799,"t":"2026-10-05T12:00:00Z","v":500,"vw":0.3799},{"c":0.373,"h":0.373,"l":0.373,"n":1,"o":0.373,"t":"2026-10-05T12:15:00Z","v":344,"vw":0.373},{"c":0.3711,"h":0.3799,"l":0.3706,"n":21,"o":0.3725,"t":"2026-10-05T12:30:00Z","v":80621,"vw":0.373801},{"c":0.3712,"h":0.3712,"l":0.3712,"n":1,"o":0.3712,"t":"2026-10-05T12:45:00Z","v":1000,"vw":0.3712},{"c":0.371,"h":0.371,"l":0.371,"n":1,"o":0.371,"t":"2026-10-05T13:00:00Z","v":206,"vw":0.371},{"c":0.3711,"h":0.3711,"l":0.371,"n":4,"o":0.371,"t":"2026-10-05T13:15:00Z","v":1346,"vw":0.371052},{"c":0.37,"h":0.3799,"l":0.37,"n":288,"o":0.3725,"t":"2026-10-05T13:30:00Z","v":146741,"vw":0.374508},{"c":0.3735,"h":0.3774,"l":0.37,"n":240,"o":0.3735,"t":"2026-10-05T13:45:00Z","v":77649,"vw":0.374104},{"c":0.3776,"h":0.3776,"l":0.37,"n":140,"o":0.3701,"t":"2026-10-05T14:00:00Z","v":69998,"vw":0.375162},{"c":0.362,"h":0.3784,"l":0.3611,"n":414,"o":0.3783,"t":"2026-10-05T14:15:00Z","v":95967,"vw":0.368428},{"c":0.37,"h":0.3758,"l":0.3649,"n":698,"o":0.3649,"t":"2026-10-05T14:30:00Z","v":343557,"vw":0.37198},{"c":0.3692,"h":0.3737,"l":0.3679,"n":82,"o":0.3701,"t":"2026-10-05T14:45:00Z","v":22840,"vw":0.370337},{"c":0.3688,"h":0.3737,"l":0.3668,"n":102,"o":0.3737,"t":"2026-10-05T15:00:00Z","v":17304,"vw":0.37066},{"c":0.369,"h":0.3709,"l":0.367,"n":72,"o":0.37,"t":"2026-10-05T15:15:00Z","v":8860,"vw":0.369413},{"c":0.3686,"h":0.3719,"l":0.3675,"n":86,"o":0.369,"t":"2026-10-05T15:30:00Z","v":8913,"vw":0.369597},{"c":0.3666,"h":0.3719,"l":0.3666,"n":117,"o":0.37,"t":"2026-10-05T15:45:00Z","v":50407,"vw":0.369833},{"c":0.3686,"h":0.3707,"l":0.3667,"n":170,"o":0.3667,"t":"2026-10-05T16:00:00Z","v":29491,"vw":0.368816},{"c":0.3693,"h":0.3713,"l":0.3686,"n":93,"o":0.3686,"t":"2026-10-05T16:15:00Z","v":33921,"vw":0.36942},{"c":0.3677,"h":0.3712,"l":0.3666,"n":124,"o":0.3711,"t":"2026-10-05T16:30:00Z","v":29030,"vw":0.368285},{"c":0.3694,"h":0.3705,"l":0.3679,"n":146,"o":0.368,"t":"2026-10-05T16:45:00Z","v":23043,"vw":0.368569},{"c":0.3683,"h":0.3705,"l":0.3683,"n":90,"o":0.3705,"t":"2026-10-05T17:00:00Z","v":13569,"vw":0.369209},{"c":0.3666,"h":0.3696,"l":0.366,"n":77,"o":0.3683,"t":"2026-10-05T17:15:00Z","v":14185,"vw":0.367823},{"c":0.3649,"h":0.3676,"l":0.3649,"n":98,"o":0.3676,"t":"2026-10-05T17:30:00Z","v":40813,"vw":0.366035},{"c":0.365,"h":0.3666,"l":0.363,"n":118,"o":0.3651,"t":"2026-10-05T17:45:00Z","v":38405,"vw":0.365826},{"c":0.3658,"h":0.3666,"l":0.3651,"n":25,"o":0.3666,"t":"2026-10-05T18:00:00Z","v":1034,"vw":0.366013},{"c":0.3655,"h":0.3665,"l":0.3651,"n":62,"o":0.3665,"t":"2026-10-05T18:15:00Z","v":14053,"vw":0.365872},{"c":0.3655,"h":0.366,"l":0.3651,"n":170,"o":0.3658,"t":"2026-10-05T18:30:00Z","v":15163,"vw":0.36566},{"c":0.3668,"h":0.3673,"l":0.365,"n":105,"o":0.365,"t":"2026-10-05T18:45:00Z","v":16374,"vw":0.3662},{"c":0.3668,"h":0.3679,"l":0.3656,"n":72,"o":0.3668,"t":"2026-10-05T19:00:00Z","v":10611,"vw":0.366776},{"c":0.3665,"h":0.3676,"l":0.366,"n":31,"o":0.3676,"t":"2026-10-05T19:15:00Z","v":7686,"vw":0.366649},{"c":0.363,"h":0.3655,"l":0.3598,"n":227,"o":0.3655,"t":"2026-10-05T19:30:00Z","v":92283,"vw":0.361808},{"c":0.3698,"h":0.3699,"l":0.3625,"n":624,"o":0.363,"t":"2026-10-05T19:45:00Z","v":89282,"vw":0.367648},{"c":0.364,"h":0.364,"l":0.364,"n":5,"o":0.364,"t":"2026-10-05T20:00:00Z","v":39964,"vw":0.364},{"c":0.37,"h":0.37,"l":0.364,"n":3,"o":0.364,"t":"2026-10-05T20:15:00Z","v":12328,"vw":0.364479},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-05T20:30:00Z","v":492,"vw":0.365},{"c":0.3699,"h":0.37,"l":0.365,"n":5,"o":0.365,"t":"2026-10-05T20:45:00Z","v":314,"vw":0.368331},{"c":0.3651,"h":0.3651,"l":0.3651,"n":2,"o":0.3651,"t":"2026-10-05T21:15:00Z","v":405,"vw":0.3651},{"c":0.362,"h":0.366,"l":0.362,"n":34,"o":0.3656,"t":"2026-10-06T08:00:00Z","v":4892,"vw":0.365507},{"c":0.361,"h":0.361,"l":0.3511,"n":7,"o":0.3511,"t":"2026-10-06T08:15:00Z","v":1425,"vw":0.358472},{"c":0.361,"h":0.361,"l":0.36,"n":3,"o":0.36,"t":"2026-10-06T08:30:00Z","v":684,"vw":0.360592},{"c":0.3659,"h":0.3659,"l":0.3659,"n":1,"o":0.3659,"t":"2026-10-06T08:45:00Z","v":574,"vw":0.3659},{"c":0.3659,"h":0.3659,"l":0.3657,"n":3,"o":0.3657,"t":"2026-10-06T09:00:00Z","v":755,"vw":0.365774},{"c":0.3636,"h":0.3636,"l":0.3636,"n":1,"o":0.3636,"t":"2026-10-06T09:15:00Z","v":100,"vw":0.3636},{"c":0.366,"h":0.366,"l":0.3659,"n":7,"o":0.3659,"t":"2026-10-06T10:15:00Z","v":1700,"vw":0.365975},{"c":0.3659,"h":0.366,"l":0.3659,"n":5,"o":0.366,"t":"2026-10-06T10:45:00Z","v":799,"vw":0.365984},{"c":0.366,"h":0.3681,"l":0.3659,"n":14,"o":0.366,"t":"2026-10-06T11:00:00Z","v":7155,"vw":0.366064},{"c":0.3661,"h":0.3661,"l":0.3661,"n":1,"o":0.3661,"t":"2026-10-06T11:30:00Z","v":100,"vw":0.3661},{"c":0.3664,"h":0.3664,"l":0.3661,"n":6,"o":0.3662,"t":"2026-10-06T11:45:00Z","v":6625,"vw":0.366294},{"c":0.368,"h":0.3681,"l":0.368,"n":4,"o":0.3681,"t":"2026-10-06T12:00:00Z","v":11112,"vw":0.368091},{"c":0.3661,"h":0.3661,"l":0.3661,"n":1,"o":0.3661,"t":"2026-10-06T12:15:00Z","v":100,"vw":0.3661},{"c":0.3661,"h":0.3662,"l":0.3661,"n":4,"o":0.3662,"t":"2026-10-06T12:30:00Z","v":302,"vw":0.366163},{"c":0.3662,"h":0.3662,"l":0.3661,"n":2,"o":0.3661,"t":"2026-10-06T12:45:00Z","v":2080,"vw":0.366191},{"c":0.3661,"h":0.3661,"l":0.3661,"n":2,"o":0.3661,"t":"2026-10-06T13:00:00Z","v":4799,"vw":0.3661},{"c":0.3659,"h":0.3659,"l":0.3659,"n":2,"o":0.3659,"t":"2026-10-06T13:15:00Z","v":280,"vw":0.3659},{"c":0.3628,"h":0.3698,"l":0.3589,"n":350,"o":0.3659,"t":"2026-10-06T13:30:00Z","v":109042,"vw":0.364133},{"c":0.3638,"h":0.3658,"l":0.3621,"n":194,"o":0.3628,"t":"2026-10-06T13:45:00Z","v":51123,"vw":0.362943},{"c":0.3607,"h":0.364,"l":0.36,"n":213,"o":0.364,"t":"2026-10-06T14:00:00Z","v":81838,"vw":0.360552},{"c":0.352,"h":0.3614,"l":0.3519,"n":202,"o":0.3614,"t":"2026-10-06T14:15:00Z","v":76155,"vw":0.35668},{"c":0.3544,"h":0.3549,"l":0.3516,"n":264,"o":0.3533,"t":"2026-10-06T14:30:00Z","v":59706,"vw":0.35326},{"c":0.357,"h":0.3575,"l":0.354,"n":182,"o":0.3548,"t":"2026-10-06T14:45:00Z","v":65524,"vw":0.355802},{"c":0.3572,"h":0.3592,"l":0.3558,"n":113,"o":0.3574,"t":"2026-10-06T15:00:00Z","v":22835,"vw":0.357389},{"c":0.3454,"h":0.3587,"l":0.345,"n":649,"o":0.3571,"t":"2026-10-06T15:15:00Z","v":179083,"vw":0.349226},{"c":0.3433,"h":0.3482,"l":0.3419,"n":558,"o":0.3475,"t":"2026-10-06T15:30:00Z","v":145069,"vw":0.345106},{"c":0.3458,"h":0.3479,"l":0.3415,"n":260,"o":0.3447,"t":"2026-10-06T15:45:00Z","v":80870,"vw":0.345216},{"c":0.3424,"h":0.3459,"l":0.3415,"n":178,"o":0.3449,"t":"2026-10-06T16:00:00Z","v":73472,"vw":0.342636},{"c":0.3358,"h":0.3417,"l":0.3351,"n":327,"o":0.3417,"t":"2026-10-06T16:15:00Z","v":159527,"vw":0.337878},{"c":0.3355,"h":0.336,"l":0.3307,"n":608,"o":0.3351,"t":"2026-10-06T16:30:00Z","v":227761,"vw":0.33428},{"c":0.3369,"h":0.3387,"l":0.335,"n":138,"o":0.3355,"t":"2026-10-06T16:45:00Z","v":44358,"vw":0.336941},{"c":0.3307,"h":0.3378,"l":0.3307,"n":409,"o":0.3369,"t":"2026-10-06T17:00:00Z","v":105777,"vw":0.333527},{"c":0.3364,"h":0.3364,"l":0.3276,"n":425,"o":0.3307,"t":"2026-10-06T17:15:00Z","v":239573,"vw":0.330598},{"c":0.3382,"h":0.3385,"l":0.3354,"n":106,"o":0.3367,"t":"2026-10-06T17:30:00Z","v":23876,"vw":0.337761},{"c":0.3405,"h":0.3411,"l":0.3382,"n":138,"o":0.3385,"t":"2026-10-06T17:45:00Z","v":80509,"vw":0.339386},{"c":0.3393,"h":0.3414,"l":0.338,"n":200,"o":0.3405,"t":"2026-10-06T18:00:00Z","v":72388,"vw":0.340188},{"c":0.3356,"h":0.3394,"l":0.3354,"n":117,"o":0.338,"t":"2026-10-06T18:15:00Z","v":14562,"vw":0.336769},{"c":0.3365,"h":0.3391,"l":0.3356,"n":87,"o":0.3356,"t":"2026-10-06T18:30:00Z","v":21611,"vw":0.336865},{"c":0.3321,"h":0.3364,"l":0.3301,"n":262,"o":0.3359,"t":"2026-10-06T18:45:00Z","v":143342,"vw":0.334791},{"c":0.3306,"h":0.3354,"l":0.33,"n":157,"o":0.3321,"t":"2026-10-06T19:00:00Z","v":48069,"vw":0.331037},{"c":0.3307,"h":0.3309,"l":0.3301,"n":192,"o":0.3305,"t":"2026-10-06T19:15:00Z","v":144095,"vw":0.330407},{"c":0.3251,"h":0.331,"l":0.3239,"n":506,"o":0.3305,"t":"2026-10-06T19:30:00Z","v":293847,"vw":0.327253},{"c":0.3232,"h":0.3251,"l":0.323,"n":744,"o":0.325,"t":"2026-10-06T19:45:00Z","v":268999,"vw":0.324035},{"c":0.3248,"h":0.3304,"l":0.324,"n":23,"o":0.324,"t":"2026-10-06T20:00:00Z","v":22165,"vw":0.325801},{"c":0.3305,"h":0.3305,"l":0.3299,"n":4,"o":0.3299,"t":"2026-10-06T20:15:00Z","v":912,"vw":0.330027},{"c":0.333,"h":0.333,"l":0.33,"n":5,"o":0.3302,"t":"2026-10-06T20:30:00Z","v":2782,"vw":0.332684},{"c":0.3339,"h":0.334,"l":0.3339,"n":3,"o":0.334,"t":"2026-10-06T20:45:00Z","v":4065,"vw":0.333926},{"c":0.3339,"h":0.338,"l":0.3338,"n":13,"o":0.3338,"t":"2026-10-06T21:00:00Z","v":7326,"vw":0.334117},{"c":0.338,"h":0.338,"l":0.3339,"n":8,"o":0.3339,"t":"2026-10-06T21:15:00Z","v":2244,"vw":0.336134},{"c":0.33,"h":0.3373,"l":0.33,"n":14,"o":0.3373,"t":"2026-10-06T21:30:00Z","v":2060,"vw":0.332725},{"c":0.33,"h":0.33,"l":0.33,"n":5,"o":0.33,"t":"2026-10-06T21:45:00Z","v":1650,"vw":0.33},{"c":0.33,"h":0.33,"l":0.33,"n":3,"o":0.33,"t":"2026-10-06T22:00:00Z","v":241,"vw":0.33},{"c":0.338,"h":0.338,"l":0.338,"n":1,"o":0.338,"t":"2026-10-06T22:15:00Z","v":500,"vw":0.338},{"c":0.338,"h":0.338,"l":0.33,"n":6,"o":0.3305,"t":"2026-10-06T22:30:00Z","v":2320,"vw":0.335577},{"c":0.3288,"h":0.33,"l":0.3288,"n":22,"o":0.33,"t":"2026-10-06T22:45:00Z","v":5175,"vw":0.329858},{"c":0.335,"h":0.335,"l":0.335,"n":3,"o":0.335,"t":"2026-10-06T23:00:00Z","v":1071,"vw":0.335},{"c":0.3303,"h":0.3303,"l":0.3303,"n":1,"o":0.3303,"t":"2026-10-06T23:15:00Z","v":100,"vw":0.3303},{"c":0.3288,"h":0.3303,"l":0.3288,"n":5,"o":0.3303,"t":"2026-10-06T23:30:00Z","v":2825,"vw":0.33003},{"c":0.323,"h":0.3273,"l":0.323,"n":18,"o":0.3273,"t":"2026-10-06T23:45:00Z","v":20608,"vw":0.324496},{"c":0.3245,"h":0.3313,"l":0.3245,"n":40,"o":0.3312,"t":"2026-10-07T08:00:00Z","v":8925,"vw":0.326958},{"c":0.3261,"h":0.3261,"l":0.323,"n":9,"o":0.326,"t":"2026-10-07T08:45:00Z","v":3433,"vw":0.324335},{"c":0.3262,"h":0.3262,"l":0.3262,"n":9,"o":0.3262,"t":"2026-10-07T09:30:00Z","v":3184,"vw":0.3262},{"c":0.3262,"h":0.3262,"l":0.3262,"n":4,"o":0.3262,"t":"2026-10-07T09:45:00Z","v":7766,"vw":0.3262},{"c":0.3235,"h":0.3262,"l":0.3235,"n":3,"o":0.3262,"t":"2026-10-07T10:00:00Z","v":284,"vw":0.324654},{"c":0.3235,"h":0.3235,"l":0.3235,"n":1,"o":0.3235,"t":"2026-10-07T10:30:00Z","v":10000,"vw":0.3235},{"c":0.3313,"h":0.3313,"l":0.3313,"n":1,"o":0.3313,"t":"2026-10-07T10:45:00Z","v":300,"vw":0.3313},{"c":0.3235,"h":0.3235,"l":0.3235,"n":1,"o":0.3235,"t":"2026-10-07T11:00:00Z","v":297,"vw":0.3235},{"c":0.3235,"h":0.3235,"l":0.3235,"n":1,"o":0.3235,"t":"2026-10-07T11:15:00Z","v":314,"vw":0.3235},{"c":0.323,"h":0.3297,"l":0.323,"n":21,"o":0.329,"t":"2026-10-07T11:45:00Z","v":4590,"vw":0.325329},{"c":0.3289,"h":0.3289,"l":0.323,"n":14,"o":0.323,"t":"2026-10-07T12:00:00Z","v":7788,"vw":0.323377},{"c":0.323,"h":0.323,"l":0.323,"n":1,"o":0.323,"t":"2026-10-07T12:15:00Z","v":400,"vw":0.323},{"c":0.3289,"h":0.329,"l":0.3289,"n":3,"o":0.329,"t":"2026-10-07T12:30:00Z","v":21360,"vw":0.328984},{"c":0.3242,"h":0.3242,"l":0.3242,"n":4,"o":0.3242,"t":"2026-10-07T12:45:00Z","v":1703,"vw":0.3242},{"c":0.324,"h":0.324,"l":0.323,"n":6,"o":0.323,"t":"2026-10-07T13:00:00Z","v":1141,"vw":0.323303},{"c":0.324,"h":0.324,"l":0.323,"n":7,"o":0.323,"t":"2026-10-07T13:15:00Z","v":18997,"vw":0.323005},{"c":0.3149,"h":0.3239,"l":0.3101,"n":476,"o":0.32,"t":"2026-10-07T13:30:00Z","v":255777,"vw":0.316412},{"c":0.3099,"h":0.3149,"l":0.304,"n":418,"o":0.3135,"t":"2026-10-07T13:45:00Z","v":274438,"vw":0.307706},{"c":0.3169,"h":0.3169,"l":0.3066,"n":249,"o":0.3083,"t":"2026-10-07T14:00:00Z","v":265200,"vw":0.310099},{"c":0.3237,"h":0.3237,"l":0.317,"n":323,"o":0.3173,"t":"2026-10-07T14:15:00Z","v":104644,"vw":0.321749},{"c":0.3296,"h":0.3303,"l":0.3228,"n":305,"o":0.3228,"t":"2026-10-07T14:30:00Z","v":73558,"vw":0.326786},{"c":0.3289,"h":0.33,"l":0.326,"n":204,"o":0.3293,"t":"2026-10-07T14:45:00Z","v":60651,"vw":0.328299},{"c":0.3277,"h":0.329,"l":0.3265,"n":408,"o":0.3287,"t":"2026-10-07T15:00:00Z","v":131016,"vw":0.327654},{"c":0.3289,"h":0.3293,"l":0.3266,"n":170,"o":0.3266,"t":"2026-10-07T15:15:00Z","v":31833,"vw":0.327733},{"c":0.3285,"h":0.3306,"l":0.3285,"n":207,"o":0.3289,"t":"2026-10-07T15:30:00Z","v":41389,"vw":0.32976},{"c":0.3234,"h":0.3285,"l":0.3234,"n":196,"o":0.3285,"t":"2026-10-07T15:45:00Z","v":40249,"vw":0.325668},{"c":0.326,"h":0.3277,"l":0.3234,"n":162,"o":0.32555,"t":"2026-10-07T16:00:00Z","v":81622,"vw":0.32385},{"c":0.3259,"h":0.3291,"l":0.3228,"n":230,"o":0.3261,"t":"2026-10-07T16:15:00Z","v":136632,"vw":0.32694},{"c":0.329,"h":0.3292,"l":0.3259,"n":62,"o":0.3292,"t":"2026-10-07T16:30:00Z","v":42345,"vw":0.32869},{"c":0.3291,"h":0.3292,"l":0.325,"n":187,"o":0.3289,"t":"2026-10-07T16:45:00Z","v":72361,"vw":0.328256},{"c":0.3298,"h":0.3298,"l":0.3287,"n":206,"o":0.3291,"t":"2026-10-07T17:00:00Z","v":24898,"vw":0.329086},{"c":0.3311,"h":0.3313,"l":0.3287,"n":275,"o":0.3293,"t":"2026-10-07T17:15:00Z","v":37720,"vw":0.330821},{"c":0.3335,"h":0.3335,"l":0.3306,"n":54,"o":0.3306,"t":"2026-10-07T17:30:00Z","v":11304,"vw":0.331298},{"c":0.3389,"h":0.34,"l":0.33,"n":254,"o":0.3328,"t":"2026-10-07T17:45:00Z","v":88649,"vw":0.337256},{"c":0.3399,"h":0.34,"l":0.3301,"n":376,"o":0.3389,"t":"2026-10-07T18:00:00Z","v":123614,"vw":0.337185},{"c":0.339,"h":0.3399,"l":0.3347,"n":260,"o":0.3398,"t":"2026-10-07T18:15:00Z","v":36494,"vw":0.338264},{"c":0.3397,"h":0.34,"l":0.3368,"n":188,"o":0.3389,"t":"2026-10-07T18:30:00Z","v":33343,"vw":0.339284},{"c":0.338,"h":0.34,"l":0.338,"n":192,"o":0.3397,"t":"2026-10-07T18:45:00Z","v":36481,"vw":0.339619},{"c":0.3397,"h":0.3399,"l":0.338,"n":235,"o":0.3399,"t":"2026-10-07T19:00:00Z","v":44447,"vw":0.339103},{"c":0.3374,"h":0.34,"l":0.3373,"n":308,"o":0.3397,"t":"2026-10-07T19:15:00Z","v":39171,"vw":0.339401},{"c":0.3366,"h":0.3398,"l":0.3316,"n":647,"o":0.3375,"t":"2026-10-07T19:30:00Z","v":112607,"vw":0.335838},{"c":0.3396,"h":0.3399,"l":0.334,"n":702,"o":0.3366,"t":"2026-10-07T19:45:00Z","v":128101,"vw":0.336354},{"c":0.3358,"h":0.3358,"l":0.3358,"n":4,"o":0.3358,"t":"2026-10-07T20:00:00Z","v":12822,"vw":0.3358},{"c":0.3368,"h":0.3368,"l":0.3368,"n":3,"o":0.3368,"t":"2026-10-07T20:15:00Z","v":3295,"vw":0.3368},{"c":0.3396,"h":0.3396,"l":0.3396,"n":1,"o":0.3396,"t":"2026-10-07T20:45:00Z","v":333,"vw":0.3396},{"c":0.3384,"h":0.3384,"l":0.3384,"n":4,"o":0.3384,"t":"2026-10-07T21:15:00Z","v":7620,"vw":0.3384},{"c":0.3373,"h":0.3384,"l":0.3373,"n":7,"o":0.3383,"t":"2026-10-07T21:30:00Z","v":5000,"vw":0.337655},{"c":0.334,"h":0.334,"l":0.334,"n":2,"o":0.334,"t":"2026-10-07T21:45:00Z","v":514,"vw":0.334},{"c":0.3374,"h":0.3374,"l":0.3374,"n":3,"o":0.3374,"t":"2026-10-07T22:00:00Z","v":3600,"vw":0.3374},{"c":0.3372,"h":0.3374,"l":0.3372,"n":2,"o":0.3374,"t":"2026-10-07T22:15:00Z","v":200,"vw":0.3373},{"c":0.3374,"h":0.3374,"l":0.3373,"n":2,"o":0.3373,"t":"2026-10-07T22:30:00Z","v":200,"vw":0.33735},{"c":0.3374,"h":0.3374,"l":0.3374,"n":2,"o":0.3374,"t":"2026-10-07T22:45:00Z","v":5050,"vw":0.3374},{"c":0.3362,"h":0.3363,"l":0.3362,"n":4,"o":0.3362,"t":"2026-10-07T23:00:00Z","v":900,"vw":0.336256},{"c":0.3316,"h":0.3362,"l":0.3316,"n":3,"o":0.3362,"t":"2026-10-07T23:30:00Z","v":1337,"vw":0.332977},{"c":0.3266,"h":0.3358,"l":0.3266,"n":9,"o":0.3358,"t":"2026-10-08T08:00:00Z","v":1996,"vw":0.329811},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-08T08:45:00Z","v":2833,"vw":0.33},{"c":0.3286,"h":0.3286,"l":0.3286,"n":1,"o":0.3286,"t":"2026-10-08T09:15:00Z","v":666,"vw":0.3286},{"c":0.3338,"h":0.3338,"l":0.3338,"n":1,"o":0.3338,"t":"2026-10-08T10:00:00Z","v":200,"vw":0.3338},{"c":0.334,"h":0.334,"l":0.334,"n":1,"o":0.334,"t":"2026-10-08T10:15:00Z","v":100,"vw":0.334},{"c":0.335,"h":0.335,"l":0.335,"n":1,"o":0.335,"t":"2026-10-08T10:30:00Z","v":1500,"vw":0.335},{"c":0.3345,"h":0.3345,"l":0.3345,"n":2,"o":0.3345,"t":"2026-10-08T10:45:00Z","v":1157,"vw":0.3345},{"c":0.3358,"h":0.3358,"l":0.3345,"n":8,"o":0.3347,"t":"2026-10-08T11:00:00Z","v":5792,"vw":0.335067},{"c":0.335,"h":0.3361,"l":0.335,"n":2,"o":0.3361,"t":"2026-10-08T11:30:00Z","v":1140,"vw":0.335135},{"c":0.3368,"h":0.3368,"l":0.3368,"n":1,"o":0.3368,"t":"2026-10-08T11:45:00Z","v":10000,"vw":0.3368},{"c":0.3358,"h":0.3376,"l":0.3358,"n":2,"o":0.3376,"t":"2026-10-08T12:00:00Z","v":850,"vw":0.337388},{"c":0.3367,"h":0.3367,"l":0.3341,"n":2,"o":0.3341,"t":"2026-10-08T12:15:00Z","v":200,"vw":0.3354},{"c":0.33,"h":0.336,"l":0.33,"n":5,"o":0.3301,"t":"2026-10-08T12:30:00Z","v":1478,"vw":0.330429},{"c":0.3301,"h":0.3301,"l":0.33,"n":4,"o":0.33,"t":"2026-10-08T12:45:00Z","v":1607,"vw":0.330062},{"c":0.3301,"h":0.3301,"l":0.3301,"n":1,"o":0.3301,"t":"2026-10-08T13:00:00Z","v":1000,"vw":0.3301},{"c":0.33,"h":0.33,"l":0.33,"n":3,"o":0.33,"t":"2026-10-08T13:15:00Z","v":6290,"vw":0.33},{"c":0.3316,"h":0.3385,"l":0.33,"n":88,"o":0.33,"t":"2026-10-08T13:30:00Z","v":25752,"vw":0.331399},{"c":0.3358,"h":0.3384,"l":0.3322,"n":142,"o":0.3329,"t":"2026-10-08T13:45:00Z","v":52492,"vw":0.336356},{"c":0.3369,"h":0.3385,"l":0.3326,"n":210,"o":0.3351,"t":"2026-10-08T14:00:00Z","v":101412,"vw":0.335779},{"c":0.3402,"h":0.3449,"l":0.3361,"n":246,"o":0.3361,"t":"2026-10-08T14:15:00Z","v":55771,"vw":0.340187},{"c":0.3361,"h":0.34,"l":0.333,"n":119,"o":0.3392,"t":"2026-10-08T14:30:00Z","v":61757,"vw":0.338618},{"c":0.334,"h":0.3399,"l":0.3316,"n":69,"o":0.3357,"t":"2026-10-08T14:45:00Z","v":14942,"vw":0.33493},{"c":0.3371,"h":0.3399,"l":0.3321,"n":132,"o":0.3341,"t":"2026-10-08T15:00:00Z","v":37817,"vw":0.335477},{"c":0.3361,"h":0.3399,"l":0.3344,"n":131,"o":0.3373,"t":"2026-10-08T15:15:00Z","v":17100,"vw":0.337862},{"c":0.3392,"h":0.3392,"l":0.3343,"n":147,"o":0.3362,"t":"2026-10-08T15:30:00Z","v":39364,"vw":0.336328},{"c":0.3375,"h":0.3399,"l":0.336,"n":96,"o":0.3391,"t":"2026-10-08T15:45:00Z","v":13534,"vw":0.337441},{"c":0.3374,"h":0.3375,"l":0.3351,"n":49,"o":0.3375,"t":"2026-10-08T16:00:00Z","v":9796,"vw":0.336737},{"c":0.3373,"h":0.3374,"l":0.3348,"n":92,"o":0.3361,"t":"2026-10-08T16:15:00Z","v":11643,"vw":0.33613},{"c":0.3367,"h":0.3389,"l":0.3343,"n":138,"o":0.3362,"t":"2026-10-08T16:30:00Z","v":24105,"vw":0.33504},{"c":0.3347,"h":0.3369,"l":0.3331,"n":118,"o":0.3369,"t":"2026-10-08T16:45:00Z","v":20841,"vw":0.334581},{"c":0.3331,"h":0.3349,"l":0.3317,"n":208,"o":0.3347,"t":"2026-10-08T17:00:00Z","v":33446,"vw":0.332732},{"c":0.3317,"h":0.3338,"l":0.33,"n":109,"o":0.3331,"t":"2026-10-08T17:15:00Z","v":24327,"vw":0.331116},{"c":0.33,"h":0.3328,"l":0.3267,"n":99,"o":0.3323,"t":"2026-10-08T17:30:00Z","v":27422,"vw":0.329523},{"c":0.3305,"h":0.333,"l":0.3294,"n":123,"o":0.3324,"t":"2026-10-08T17:45:00Z","v":26194,"vw":0.330785},{"c":0.3299,"h":0.3317,"l":0.3283,"n":176,"o":0.3307,"t":"2026-10-08T18:00:00Z","v":38182,"vw":0.330022},{"c":0.3331,"h":0.3337,"l":0.3299,"n":145,"o":0.3299,"t":"2026-10-08T18:15:00Z","v":25500,"vw":0.331131},{"c":0.332,"h":0.3328,"l":0.3297,"n":148,"o":0.3317,"t":"2026-10-08T18:30:00Z","v":26847,"vw":0.331654},{"c":0.3327,"h":0.3339,"l":0.3322,"n":121,"o":0.3324,"t":"2026-10-08T18:45:00Z","v":17681,"vw":0.332865},{"c":0.3355,"h":0.3356,"l":0.332,"n":155,"o":0.3324,"t":"2026-10-08T19:00:00Z","v":29297,"vw":0.332716},{"c":0.3333,"h":0.3384,"l":0.3311,"n":193,"o":0.3367,"t":"2026-10-08T19:15:00Z","v":38383,"vw":0.335212},{"c":0.3337,"h":0.3349,"l":0.3301,"n":206,"o":0.3332,"t":"2026-10-08T19:30:00Z","v":42091,"vw":0.332394},{"c":0.3355,"h":0.3361,"l":0.3287,"n":607,"o":0.3337,"t":"2026-10-08T19:45:00Z","v":85297,"vw":0.332099},{"c":0.3316,"h":0.3316,"l":0.3316,"n":4,"o":0.3316,"t":"2026-10-08T20:00:00Z","v":528164,"vw":0.3316},{"c":0.3335,"h":0.3335,"l":0.3316,"n":5,"o":0.3316,"t":"2026-10-08T20:15:00Z","v":23356,"vw":0.331656},{"c":0.329,"h":0.329,"l":0.3283,"n":2,"o":0.3283,"t":"2026-10-08T20:45:00Z","v":1000,"vw":0.32865},{"c":0.3355,"h":0.3355,"l":0.3355,"n":10,"o":0.3355,"t":"2026-10-08T22:15:00Z","v":237,"vw":0.3355},{"c":0.329,"h":0.329,"l":0.329,"n":1,"o":0.329,"t":"2026-10-08T22:30:00Z","v":2000,"vw":0.329},{"c":0.3283,"h":0.3283,"l":0.3283,"n":3,"o":0.3283,"t":"2026-10-08T22:45:00Z","v":20289,"vw":0.3283},{"c":0.3284,"h":0.3348,"l":0.3284,"n":2,"o":0.3348,"t":"2026-10-08T23:00:00Z","v":3790,"vw":0.328886},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-08T23:15:00Z","v":999,"vw":0.33},{"c":0.3391,"h":0.3391,"l":0.3391,"n":1,"o":0.3391,"t":"2026-10-08T23:45:00Z","v":200,"vw":0.3391},{"c":0.32,"h":0.3243,"l":0.32,"n":3,"o":0.3243,"t":"2026-10-09T10:30:00Z","v":1199,"vw":0.322152},{"c":0.3344,"h":0.3344,"l":0.3344,"n":1,"o":0.3344,"t":"2026-10-09T11:30:00Z","v":140,"vw":0.3344},{"c":0.3342,"h":0.3343,"l":0.3342,"n":2,"o":0.3343,"t":"2026-10-09T12:30:00Z","v":300,"vw":0.334267},{"c":0.3344,"h":0.3344,"l":0.3342,"n":8,"o":0.3342,"t":"2026-10-09T12:45:00Z","v":6900,"vw":0.334294},{"c":0.3342,"h":0.3343,"l":0.3342,"n":4,"o":0.3343,"t":"2026-10-09T13:00:00Z","v":880,"vw":0.334266},{"c":0.3311,"h":0.3344,"l":0.3311,"n":9,"o":0.3344,"t":"2026-10-09T13:15:00Z","v":5498,"vw":0.334334},{"c":0.335,"h":0.34,"l":0.3305,"n":250,"o":0.34,"t":"2026-10-09T13:30:00Z","v":61292,"vw":0.334329},{"c":0.3387,"h":0.339,"l":0.3305,"n":180,"o":0.3309,"t":"2026-10-09T13:45:00Z","v":41591,"vw":0.332992},{"c":0.3358,"h":0.339,"l":0.32,"n":408,"o":0.3385,"t":"2026-10-09T14:00:00Z","v":238405,"vw":0.328821},{"c":0.3345,"h":0.3358,"l":0.3323,"n":74,"o":0.3335,"t":"2026-10-09T14:15:00Z","v":11580,"vw":0.333645},{"c":0.3323,"h":0.3359,"l":0.3323,"n":191,"o":0.3345,"t":"2026-10-09T14:30:00Z","v":46896,"vw":0.333934},{"c":0.3321,"h":0.3331,"l":0.3318,"n":97,"o":0.333,"t":"2026-10-09T14:45:00Z","v":20830,"vw":0.332312},{"c":0.3325,"h":0.335,"l":0.3321,"n":200,"o":0.3321,"t":"2026-10-09T15:00:00Z","v":77434,"vw":0.3328},{"c":0.3323,"h":0.3329,"l":0.3318,"n":76,"o":0.332,"t":"2026-10-09T15:15:00Z","v":7286,"vw":0.332128},{"c":0.3311,"h":0.3323,"l":0.3303,"n":251,"o":0.3323,"t":"2026-10-09T15:30:00Z","v":45871,"vw":0.331425},{"c":0.3301,"h":0.3307,"l":0.3301,"n":97,"o":0.3306,"t":"2026-10-09T15:45:00Z","v":22661,"vw":0.330224},{"c":0.3315,"h":0.3315,"l":0.3301,"n":112,"o":0.3301,"t":"2026-10-09T16:00:00Z","v":23722,"vw":0.330371},{"c":0.3302,"h":0.3319,"l":0.3301,"n":248,"o":0.3315,"t":"2026-10-09T16:15:00Z","v":48592,"vw":0.330826},{"c":0.3301,"h":0.3305,"l":0.33,"n":112,"o":0.3302,"t":"2026-10-09T16:30:00Z","v":45501,"vw":0.330067},{"c":0.3299,"h":0.3301,"l":0.3298,"n":123,"o":0.3301,"t":"2026-10-09T16:45:00Z","v":25624,"vw":0.330009},{"c":0.3273,"h":0.3299,"l":0.3271,"n":179,"o":0.3298,"t":"2026-10-09T17:00:00Z","v":29126,"vw":0.329374},{"c":0.3287,"h":0.3289,"l":0.326,"n":285,"o":0.3273,"t":"2026-10-09T17:15:00Z","v":106959,"vw":0.327312},{"c":0.3286,"h":0.3287,"l":0.3286,"n":70,"o":0.3286,"t":"2026-10-09T17:30:00Z","v":27160,"vw":0.328621},{"c":0.3272,"h":0.3288,"l":0.3255,"n":276,"o":0.3286,"t":"2026-10-09T17:45:00Z","v":73833,"vw":0.327248},{"c":0.3272,"h":0.3272,"l":0.3272,"n":29,"o":0.3272,"t":"2026-10-09T18:00:00Z","v":8928,"vw":0.3272},{"c":0.3272,"h":0.3273,"l":0.3272,"n":107,"o":0.3272,"t":"2026-10-09T18:15:00Z","v":34500,"vw":0.32724},{"c":0.3271,"h":0.3272,"l":0.327,"n":204,"o":0.3272,"t":"2026-10-09T18:30:00Z","v":38659,"vw":0.327065},{"c":0.3281,"h":0.3289,"l":0.3272,"n":131,"o":0.3272,"t":"2026-10-09T18:45:00Z","v":19371,"vw":0.32777},{"c":0.3276,"h":0.3281,"l":0.3274,"n":114,"o":0.3281,"t":"2026-10-09T19:00:00Z","v":20050,"vw":0.327598},{"c":0.3275,"h":0.3276,"l":0.3275,"n":158,"o":0.3275,"t":"2026-10-09T19:15:00Z","v":62423,"vw":0.327526},{"c":0.335,"h":0.335,"l":0.3275,"n":182,"o":0.3275,"t":"2026-10-09T19:30:00Z","v":44189,"vw":0.330275},{"c":0.3398,"h":0.3416,"l":0.3324,"n":577,"o":0.3325,"t":"2026-10-09T19:45:00Z","v":210843,"vw":0.338037},{"c":0.3372,"h":0.3372,"l":0.3372,"n":1,"o":0.3372,"t":"2026-10-09T20:00:00Z","v":2791,"vw":0.3372},{"c":0.344,"h":0.344,"l":0.3434,"n":2,"o":0.3434,"t":"2026-10-09T20:15:00Z","v":1200,"vw":0.3439},{"c":0.3372,"h":0.3372,"l":0.3372,"n":1,"o":0.3372,"t":"2026-10-09T20:30:00Z","v":150,"vw":0.3372},{"c":0.3401,"h":0.344,"l":0.3401,"n":2,"o":0.344,"t":"2026-10-09T21:00:00Z","v":841,"vw":0.341681},{"c":0.3435,"h":0.3435,"l":0.34,"n":2,"o":0.34,"t":"2026-10-09T21:15:00Z","v":730,"vw":0.343021},{"c":0.3401,"h":0.3401,"l":0.3401,"n":1,"o":0.3401,"t":"2026-10-09T21:30:00Z","v":300,"vw":0.3401},{"c":0.3429,"h":0.3429,"l":0.342,"n":6,"o":0.342,"t":"2026-10-09T23:30:00Z","v":2095,"vw":0.342381},{"c":0.3371,"h":0.3371,"l":0.3265,"n":21,"o":0.334,"t":"2026-10-12T08:00:00Z","v":3385,"vw":0.33131},{"c":0.327,"h":0.3371,"l":0.327,"n":2,"o":0.3371,"t":"2026-10-12T08:30:00Z","v":619,"vw":0.330573},{"c":0.3383,"h":0.3383,"l":0.3383,"n":1,"o":0.3383,"t":"2026-10-12T09:15:00Z","v":279,"vw":0.3383},{"c":0.3383,"h":0.3383,"l":0.3383,"n":3,"o":0.3383,"t":"2026-10-12T09:30:00Z","v":1487,"vw":0.3383},{"c":0.3383,"h":0.3383,"l":0.3383,"n":2,"o":0.3383,"t":"2026-10-12T10:30:00Z","v":1500,"vw":0.3383},{"c":0.3305,"h":0.3305,"l":0.3305,"n":2,"o":0.3305,"t":"2026-10-12T11:15:00Z","v":1700,"vw":0.3305},{"c":0.3383,"h":0.3383,"l":0.3305,"n":3,"o":0.3305,"t":"2026-10-12T11:30:00Z","v":4543,"vw":0.334548},{"c":0.3305,"h":0.3305,"l":0.3305,"n":1,"o":0.3305,"t":"2026-10-12T11:45:00Z","v":1200,"vw":0.3305},{"c":0.3373,"h":0.3383,"l":0.3372,"n":4,"o":0.3383,"t":"2026-10-12T12:15:00Z","v":400,"vw":0.337525},{"c":0.3374,"h":0.3374,"l":0.3372,"n":2,"o":0.3372,"t":"2026-10-12T12:30:00Z","v":220,"vw":0.337309},{"c":0.3383,"h":0.3383,"l":0.3383,"n":4,"o":0.3383,"t":"2026-10-12T12:45:00Z","v":101000,"vw":0.3383},{"c":0.3372,"h":0.3383,"l":0.3372,"n":2,"o":0.3383,"t":"2026-10-12T13:00:00Z","v":3200,"vw":0.337544},{"c":0.3348,"h":0.3401,"l":0.3314,"n":203,"o":0.3401,"t":"2026-10-12T13:30:00Z","v":58299,"vw":0.337666},{"c":0.3374,"h":0.34,"l":0.3314,"n":274,"o":0.3348,"t":"2026-10-12T13:45:00Z","v":44827,"vw":0.335021},{"c":0.3502,"h":0.3513,"l":0.3374,"n":170,"o":0.3398,"t":"2026-10-12T14:00:00Z","v":59518,"vw":0.345684},{"c":0.3581,"h":0.3737,"l":0.3491,"n":1403,"o":0.3502,"t":"2026-10-12T14:15:00Z","v":520077,"vw":0.364389},{"c":0.3566,"h":0.3599,"l":0.3501,"n":188,"o":0.3581,"t":"2026-10-12T14:30:00Z","v":211049,"vw":0.355689},{"c":0.3543,"h":0.3579,"l":0.3534,"n":217,"o":0.3578,"t":"2026-10-12T14:45:00Z","v":65072,"vw":0.354759},{"c":0.3526,"h":0.3571,"l":0.35,"n":442,"o":0.3543,"t":"2026-10-12T15:00:00Z","v":112859,"vw":0.352341},{"c":0.3527,"h":0.3551,"l":0.3526,"n":90,"o":0.3526,"t":"2026-10-12T15:15:00Z","v":25446,"vw":0.35346},{"c":0.3543,"h":0.3543,"l":0.3526,"n":263,"o":0.3533,"t":"2026-10-12T15:30:00Z","v":51206,"vw":0.352849},{"c":0.3525,"h":0.3561,"l":0.3525,"n":149,"o":0.3543,"t":"2026-10-12T15:45:00Z","v":43312,"vw":0.353317},{"c":0.3526,"h":0.3562,"l":0.3525,"n":227,"o":0.3525,"t":"2026-10-12T16:00:00Z","v":48324,"vw":0.353443},{"c":0.3511,"h":0.3559,"l":0.3511,"n":186,"o":0.3543,"t":"2026-10-12T16:15:00Z","v":53132,"vw":0.354098},{"c":0.3528,"h":0.354,"l":0.3509,"n":429,"o":0.3525,"t":"2026-10-12T16:30:00Z","v":192907,"vw":0.35173},{"c":0.3506,"h":0.3547,"l":0.3501,"n":341,"o":0.3528,"t":"2026-10-12T16:45:00Z","v":53613,"vw":0.351299},{"c":0.353,"h":0.3548,"l":0.3501,"n":116,"o":0.3503,"t":"2026-10-12T17:00:00Z","v":32586,"vw":0.352195},{"c":0.3524,"h":0.356,"l":0.3503,"n":142,"o":0.3515,"t":"2026-10-12T17:15:00Z","v":67931,"vw":0.352903},{"c":0.3564,"h":0.3582,"l":0.3526,"n":166,"o":0.3541,"t":"2026-10-12T17:30:00Z","v":31079,"vw":0.354317},{"c":0.3528,"h":0.3563,"l":0.3515,"n":49,"o":0.3563,"t":"2026-10-12T17:45:00Z","v":12121,"vw":0.352269},{"c":0.3525,"h":0.3529,"l":0.3515,"n":114,"o":0.3528,"t":"2026-10-12T18:00:00Z","v":25574,"vw":0.352261},{"c":0.3565,"h":0.3565,"l":0.3515,"n":102,"o":0.3525,"t":"2026-10-12T18:15:00Z","v":48875,"vw":0.355169},{"c":0.3575,"h":0.3575,"l":0.3554,"n":147,"o":0.3565,"t":"2026-10-12T18:30:00Z","v":85681,"vw":0.35616},{"c":0.3568,"h":0.3575,"l":0.3562,"n":242,"o":0.3569,"t":"2026-10-12T18:45:00Z","v":38425,"vw":0.356961},{"c":0.3572,"h":0.3576,"l":0.3566,"n":167,"o":0.3568,"t":"2026-10-12T19:00:00Z","v":38907,"vw":0.357136},{"c":0.3572,"h":0.3575,"l":0.3569,"n":60,"o":0.3572,"t":"2026-10-12T19:15:00Z","v":19037,"vw":0.357272},{"c":0.3585,"h":0.3585,"l":0.3564,"n":232,"o":0.3572,"t":"2026-10-12T19:30:00Z","v":72177,"vw":0.357265},{"c":0.3646,"h":0.3685,"l":0.358,"n":712,"o":0.3587,"t":"2026-10-12T19:45:00Z","v":162599,"vw":0.362026},{"c":0.3646,"h":0.3646,"l":0.3621,"n":2,"o":0.3621,"t":"2026-10-12T20:00:00Z","v":14481,"vw":0.362139},{"c":0.3601,"h":0.3601,"l":0.3601,"n":1,"o":0.3601,"t":"2026-10-12T20:15:00Z","v":200,"vw":0.3601},{"c":0.3574,"h":0.3574,"l":0.3574,"n":1,"o":0.3574,"t":"2026-10-12T20:30:00Z","v":100,"vw":0.3574},{"c":0.3541,"h":0.3541,"l":0.3536,"n":2,"o":0.3536,"t":"2026-10-12T20:45:00Z","v":526,"vw":0.353815},{"c":0.354,"h":0.354,"l":0.354,"n":1,"o":0.354,"t":"2026-10-12T21:30:00Z","v":200,"vw":0.354},{"c":0.3573,"h":0.3573,"l":0.3573,"n":3,"o":0.3573,"t":"2026-10-12T22:00:00Z","v":250,"vw":0.3573},{"c":0.3573,"h":0.3573,"l":0.3573,"n":3,"o":0.3573,"t":"2026-10-12T22:15:00Z","v":481,"vw":0.3573},{"c":0.3644,"h":0.3646,"l":0.3644,"n":6,"o":0.3644,"t":"2026-10-12T22:45:00Z","v":6831,"vw":0.364512},{"c":0.3644,"h":0.3644,"l":0.3644,"n":1,"o":0.3644,"t":"2026-10-12T23:00:00Z","v":500,"vw":0.3644},{"c":0.3645,"h":0.3645,"l":0.3645,"n":1,"o":0.3645,"t":"2026-10-12T23:30:00Z","v":1000,"vw":0.3645},{"c":0.351,"h":0.3609,"l":0.3465,"n":10,"o":0.3465,"t":"2026-10-13T08:00:00Z","v":828,"vw":0.3519},{"c":0.3508,"h":0.354,"l":0.3508,"n":5,"o":0.354,"t":"2026-10-13T08:30:00Z","v":1533,"vw":0.351401},{"c":0.3506,"h":0.3506,"l":0.3506,"n":2,"o":0.3506,"t":"2026-10-13T09:30:00Z","v":972,"vw":0.3506},{"c":0.3608,"h":0.3608,"l":0.3608,"n":2,"o":0.3608,"t":"2026-10-13T10:00:00Z","v":632,"vw":0.3608},{"c":0.3609,"h":0.3609,"l":0.3609,"n":1,"o":0.3609,"t":"2026-10-13T10:30:00Z","v":121,"vw":0.3609},{"c":0.3609,"h":0.3609,"l":0.3609,"n":2,"o":0.3609,"t":"2026-10-13T11:00:00Z","v":1136,"vw":0.3609},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-13T11:15:00Z","v":250,"vw":0.36},{"c":0.3609,"h":0.3609,"l":0.3609,"n":1,"o":0.3609,"t":"2026-10-13T11:30:00Z","v":250,"vw":0.3609},{"c":0.3602,"h":0.3602,"l":0.3601,"n":2,"o":0.3601,"t":"2026-10-13T12:30:00Z","v":9352,"vw":0.360154},{"c":0.3609,"h":0.3609,"l":0.36,"n":4,"o":0.3609,"t":"2026-10-13T12:45:00Z","v":2960,"vw":0.360106},{"c":0.3475,"h":0.3607,"l":0.3467,"n":120,"o":0.36,"t":"2026-10-13T13:30:00Z","v":78188,"vw":0.351607},{"c":0.3476,"h":0.3484,"l":0.3468,"n":141,"o":0.3472,"t":"2026-10-13T13:45:00Z","v":68573,"vw":0.347275},{"c":0.3539,"h":0.3539,"l":0.3476,"n":117,"o":0.3483,"t":"2026-10-13T14:00:00Z","v":35472,"vw":0.349609},{"c":0.3562,"h":0.3562,"l":0.3507,"n":185,"o":0.3539,"t":"2026-10-13T14:15:00Z","v":42025,"vw":0.353504},{"c":0.3568,"h":0.3568,"l":0.3516,"n":359,"o":0.3559,"t":"2026-10-13T14:30:00Z","v":17405,"vw":0.355324},{"c":0.3537,"h":0.3568,"l":0.3515,"n":339,"o":0.3515,"t":"2026-10-13T14:45:00Z","v":82616,"vw":0.354299},{"c":0.3536,"h":0.3546,"l":0.3528,"n":163,"o":0.3545,"t":"2026-10-13T15:00:00Z","v":31812,"vw":0.353815},{"c":0.3535,"h":0.3546,"l":0.3525,"n":168,"o":0.3527,"t":"2026-10-13T15:15:00Z","v":61864,"vw":0.353117},{"c":0.3522,"h":0.3546,"l":0.352,"n":231,"o":0.3536,"t":"2026-10-13T15:30:00Z","v":48738,"vw":0.35288},{"c":0.3523,"h":0.3525,"l":0.3513,"n":170,"o":0.3519,"t":"2026-10-13T15:45:00Z","v":43788,"vw":0.351915},{"c":0.3544,"h":0.3544,"l":0.3517,"n":62,"o":0.3518,"t":"2026-10-13T16:00:00Z","v":62764,"vw":0.35283},{"c":0.3533,"h":0.3544,"l":0.3528,"n":59,"o":0.3544,"t":"2026-10-13T16:15:00Z","v":15795,"vw":0.353713},{"c":0.3542,"h":0.3543,"l":0.3529,"n":146,"o":0.3531,"t":"2026-10-13T16:30:00Z","v":34939,"vw":0.354015},{"c":0.3542,"h":0.3542,"l":0.3531,"n":66,"o":0.3542,"t":"2026-10-13T16:45:00Z","v":12655,"vw":0.353956},{"c":0.3542,"h":0.3542,"l":0.3537,"n":65,"o":0.3542,"t":"2026-10-13T17:00:00Z","v":6632,"vw":0.354071},{"c":0.3527,"h":0.3542,"l":0.3527,"n":77,"o":0.3542,"t":"2026-10-13T17:15:00Z","v":31730,"vw":0.353801},{"c":0.3542,"h":0.3543,"l":0.3516,"n":102,"o":0.3535,"t":"2026-10-13T17:30:00Z","v":63044,"vw":0.353206},{"c":0.3541,"h":0.3543,"l":0.3533,"n":74,"o":0.3541,"t":"2026-10-13T17:45:00Z","v":8425,"vw":0.354093},{"c":0.3558,"h":0.3558,"l":0.353,"n":62,"o":0.3541,"t":"2026-10-13T18:00:00Z","v":11201,"vw":0.354277},{"c":0.3558,"h":0.3558,"l":0.3543,"n":46,"o":0.3558,"t":"2026-10-13T18:15:00Z","v":11448,"vw":0.35487},{"c":0.3575,"h":0.3575,"l":0.3549,"n":97,"o":0.3557,"t":"2026-10-13T18:30:00Z","v":28994,"vw":0.35626},{"c":0.3639,"h":0.3639,"l":0.3563,"n":151,"o":0.3575,"t":"2026-10-13T18:45:00Z","v":57956,"vw":0.360004},{"c":0.3619,"h":0.3641,"l":0.3593,"n":259,"o":0.3639,"t":"2026-10-13T19:00:00Z","v":52820,"vw":0.363146},{"c":0.3655,"h":0.3671,"l":0.3612,"n":354,"o":0.3619,"t":"2026-10-13T19:15:00Z","v":103698,"vw":0.363488},{"c":0.3642,"h":0.3671,"l":0.3619,"n":216,"o":0.3671,"t":"2026-10-13T19:30:00Z","v":39028,"vw":0.364508},{"c":0.3617,"h":0.3649,"l":0.3571,"n":714,"o":0.3642,"t":"2026-10-13T19:45:00Z","v":130112,"vw":0.360909},{"c":0.3572,"h":0.3572,"l":0.3572,"n":2,"o":0.3572,"t":"2026-10-13T20:00:00Z","v":5484,"vw":0.3572},{"c":0.364,"h":0.3643,"l":0.3639,"n":4,"o":0.3643,"t":"2026-10-13T20:15:00Z","v":865,"vw":0.363983},{"c":0.36,"h":0.362,"l":0.36,"n":5,"o":0.362,"t":"2026-10-13T20:45:00Z","v":2098,"vw":0.360115},{"c":0.3571,"h":0.36,"l":0.3571,"n":3,"o":0.36,"t":"2026-10-13T21:00:00Z","v":500,"vw":0.358396},{"c":0.3572,"h":0.3572,"l":0.3572,"n":2,"o":0.3572,"t":"2026-10-13T21:15:00Z","v":500,"vw":0.3572},{"c":0.3573,"h":0.3573,"l":0.3573,"n":3,"o":0.3573,"t":"2026-10-13T21:30:00Z","v":250,"vw":0.3573},{"c":0.3572,"h":0.359,"l":0.3572,"n":3,"o":0.359,"t":"2026-10-13T21:45:00Z","v":1600,"vw":0.357906},{"c":0.3572,"h":0.3572,"l":0.3572,"n":4,"o":0.3572,"t":"2026-10-13T22:00:00Z","v":2000,"vw":0.3572},{"c":0.3572,"h":0.3572,"l":0.3572,"n":3,"o":0.3572,"t":"2026-10-13T22:15:00Z","v":1250,"vw":0.3572},{"c":0.3572,"h":0.3572,"l":0.3572,"n":1,"o":0.3572,"t":"2026-10-13T22:45:00Z","v":500,"vw":0.3572},{"c":0.3572,"h":0.3586,"l":0.3572,"n":12,"o":0.3572,"t":"2026-10-13T23:00:00Z","v":1750,"vw":0.3578},{"c":0.3572,"h":0.3572,"l":0.3572,"n":1,"o":0.3572,"t":"2026-10-13T23:30:00Z","v":241,"vw":0.3572},{"c":0.3573,"h":0.3585,"l":0.3572,"n":9,"o":0.3572,"t":"2026-10-14T08:00:00Z","v":3055,"vw":0.358202},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-14T08:30:00Z","v":450,"vw":0.365},{"c":0.364,"h":0.364,"l":0.364,"n":1,"o":0.364,"t":"2026-10-14T08:45:00Z","v":200,"vw":0.364},{"c":0.364,"h":0.365,"l":0.364,"n":2,"o":0.365,"t":"2026-10-14T10:30:00Z","v":414,"vw":0.364365},{"c":0.3573,"h":0.3633,"l":0.3573,"n":5,"o":0.3633,"t":"2026-10-14T11:00:00Z","v":2999,"vw":0.359787},{"c":0.3574,"h":0.3574,"l":0.3573,"n":4,"o":0.3574,"t":"2026-10-14T11:15:00Z","v":3322,"vw":0.35737},{"c":0.3573,"h":0.3573,"l":0.3573,"n":3,"o":0.3573,"t":"2026-10-14T11:45:00Z","v":999,"vw":0.3573},{"c":0.356,"h":0.3561,"l":0.356,"n":3,"o":0.3561,"t":"2026-10-14T12:00:00Z","v":500,"vw":0.35605},{"c":0.3519,"h":0.356,"l":0.3519,"n":3,"o":0.356,"t":"2026-10-14T12:30:00Z","v":210,"vw":0.35395},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-14T12:45:00Z","v":2284,"vw":0.36},{"c":0.35,"h":0.35,"l":0.35,"n":4,"o":0.35,"t":"2026-10-14T13:00:00Z","v":2451,"vw":0.35},{"c":0.3499,"h":0.3501,"l":0.3438,"n":18,"o":0.35,"t":"2026-10-14T13:15:00Z","v":11352,"vw":0.350001},{"c":0.353,"h":0.355,"l":0.345,"n":111,"o":0.355,"t":"2026-10-14T13:30:00Z","v":43592,"vw":0.349842},{"c":0.3516,"h":0.357,"l":0.347,"n":224,"o":0.348,"t":"2026-10-14T13:45:00Z","v":109538,"vw":0.353514},{"c":0.3566,"h":0.3567,"l":0.3466,"n":551,"o":0.3517,"t":"2026-10-14T14:00:00Z","v":187311,"vw":0.351698},{"c":0.3517,"h":0.3534,"l":0.3501,"n":102,"o":0.3501,"t":"2026-10-14T14:15:00Z","v":43294,"vw":0.351506},{"c":0.3666,"h":0.37,"l":0.3505,"n":280,"o":0.3534,"t":"2026-10-14T14:30:00Z","v":224420,"vw":0.364508},{"c":0.3671,"h":0.3682,"l":0.366,"n":43,"o":0.3675,"t":"2026-10-14T14:45:00Z","v":13399,"vw":0.367527},{"c":0.3604,"h":0.3671,"l":0.3604,"n":54,"o":0.3671,"t":"2026-10-14T15:00:00Z","v":19763,"vw":0.366281},{"c":0.3591,"h":0.3643,"l":0.3578,"n":73,"o":0.3643,"t":"2026-10-14T15:15:00Z","v":26128,"vw":0.362624},{"c":0.3591,"h":0.3593,"l":0.3563,"n":105,"o":0.3564,"t":"2026-10-14T15:30:00Z","v":32415,"vw":0.357569},{"c":0.3592,"h":0.3606,"l":0.3592,"n":14,"o":0.3592,"t":"2026-10-14T15:45:00Z","v":2349,"vw":0.359982},{"c":0.3591,"h":0.3618,"l":0.3563,"n":90,"o":0.36,"t":"2026-10-14T16:00:00Z","v":41284,"vw":0.359528},{"c":0.3535,"h":0.3619,"l":0.3509,"n":111,"o":0.3591,"t":"2026-10-14T16:15:00Z","v":48363,"vw":0.35556},{"c":0.3529,"h":0.3562,"l":0.351,"n":21,"o":0.3561,"t":"2026-10-14T16:30:00Z","v":7240,"vw":0.352115},{"c":0.3525,"h":0.3549,"l":0.3512,"n":45,"o":0.353,"t":"2026-10-14T16:45:00Z","v":10819,"vw":0.353265},{"c":0.3512,"h":0.3539,"l":0.3512,"n":9,"o":0.3525,"t":"2026-10-14T17:00:00Z","v":4314,"vw":0.352006},{"c":0.3529,"h":0.3548,"l":0.3511,"n":36,"o":0.3529,"t":"2026-10-14T17:15:00Z","v":5921,"vw":0.353288},{"c":0.3522,"h":0.3529,"l":0.3509,"n":78,"o":0.3529,"t":"2026-10-14T17:30:00Z","v":62898,"vw":0.351127},{"c":0.3465,"h":0.354,"l":0.3449,"n":170,"o":0.3522,"t":"2026-10-14T17:45:00Z","v":109387,"vw":0.351887},{"c":0.3434,"h":0.3489,"l":0.3434,"n":32,"o":0.3465,"t":"2026-10-14T18:00:00Z","v":12481,"vw":0.345372},{"c":0.3375,"h":0.3416,"l":0.3345,"n":269,"o":0.34,"t":"2026-10-14T18:15:00Z","v":195599,"vw":0.337154},{"c":0.3345,"h":0.3388,"l":0.3344,"n":62,"o":0.3383,"t":"2026-10-14T18:30:00Z","v":19692,"vw":0.33675},{"c":0.3386,"h":0.3388,"l":0.3366,"n":20,"o":0.3366,"t":"2026-10-14T18:45:00Z","v":3882,"vw":0.338041},{"c":0.3386,"h":0.3386,"l":0.3366,"n":43,"o":0.3386,"t":"2026-10-14T19:00:00Z","v":17984,"vw":0.337798},{"c":0.34,"h":0.341,"l":0.3384,"n":95,"o":0.3386,"t":"2026-10-14T19:15:00Z","v":17448,"vw":0.340436},{"c":0.3366,"h":0.3411,"l":0.3366,"n":133,"o":0.341,"t":"2026-10-14T19:30:00Z","v":27552,"vw":0.338105},{"c":0.3356,"h":0.3396,"l":0.334,"n":437,"o":0.3366,"t":"2026-10-14T19:45:00Z","v":80513,"vw":0.33724},{"c":0.3344,"h":0.3398,"l":0.3344,"n":5,"o":0.3381,"t":"2026-10-14T20:00:00Z","v":18581,"vw":0.337226},{"c":0.3357,"h":0.3357,"l":0.3357,"n":1,"o":0.3357,"t":"2026-10-14T20:45:00Z","v":1140,"vw":0.3357},{"c":0.3391,"h":0.3398,"l":0.3391,"n":4,"o":0.3398,"t":"2026-10-14T21:00:00Z","v":619,"vw":0.339275},{"c":0.3398,"h":0.3398,"l":0.3398,"n":3,"o":0.3398,"t":"2026-10-14T21:30:00Z","v":500,"vw":0.3398},{"c":0.336,"h":0.3374,"l":0.336,"n":4,"o":0.3374,"t":"2026-10-14T21:45:00Z","v":383,"vw":0.336412},{"c":0.335,"h":0.335,"l":0.335,"n":1,"o":0.335,"t":"2026-10-14T22:00:00Z","v":133,"vw":0.335},{"c":0.3351,"h":0.3351,"l":0.3351,"n":1,"o":0.3351,"t":"2026-10-14T22:15:00Z","v":420,"vw":0.3351},{"c":0.3389,"h":0.3389,"l":0.3355,"n":7,"o":0.3355,"t":"2026-10-14T23:00:00Z","v":797,"vw":0.337384},{"c":0.3355,"h":0.3389,"l":0.3351,"n":5,"o":0.3389,"t":"2026-10-14T23:15:00Z","v":500,"vw":0.33679},{"c":0.3324,"h":0.335,"l":0.3324,"n":7,"o":0.335,"t":"2026-10-14T23:45:00Z","v":1138,"vw":0.333009},{"c":0.325,"h":0.325,"l":0.325,"n":3,"o":0.325,"t":"2026-10-15T08:00:00Z","v":1033,"vw":0.325},{"c":0.3288,"h":0.3288,"l":0.3288,"n":1,"o":0.3288,"t":"2026-10-15T08:15:00Z","v":400,"vw":0.3288},{"c":0.3283,"h":0.33,"l":0.322,"n":17,"o":0.3288,"t":"2026-10-15T09:00:00Z","v":4694,"vw":0.325854},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-15T09:30:00Z","v":1100,"vw":0.33},{"c":0.332,"h":0.332,"l":0.332,"n":1,"o":0.332,"t":"2026-10-15T09:45:00Z","v":100,"vw":0.332},{"c":0.332,"h":0.332,"l":0.33,"n":2,"o":0.33,"t":"2026-10-15T10:00:00Z","v":3019,"vw":0.331917},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-15T10:30:00Z","v":1002,"vw":0.33},{"c":0.332,"h":0.332,"l":0.332,"n":3,"o":0.332,"t":"2026-10-15T11:00:00Z","v":18268,"vw":0.332},{"c":0.3338,"h":0.3338,"l":0.332,"n":2,"o":0.332,"t":"2026-10-15T11:30:00Z","v":414,"vw":0.33287},{"c":0.3339,"h":0.3339,"l":0.3339,"n":1,"o":0.3339,"t":"2026-10-15T11:45:00Z","v":419,"vw":0.3339},{"c":0.33,"h":0.3313,"l":0.33,"n":8,"o":0.3313,"t":"2026-10-15T12:00:00Z","v":3000,"vw":0.330401},{"c":0.3299,"h":0.33,"l":0.3275,"n":5,"o":0.33,"t":"2026-10-15T13:00:00Z","v":1226,"vw":0.329432},{"c":0.3345,"h":0.3345,"l":0.3299,"n":11,"o":0.3299,"t":"2026-10-15T13:15:00Z","v":4410,"vw":0.334016},{"c":0.3176,"h":0.33,"l":0.31,"n":402,"o":0.33,"t":"2026-10-15T13:30:00Z","v":250028,"vw":0.317336},{"c":0.3134,"h":0.3196,"l":0.3101,"n":247,"o":0.3176,"t":"2026-10-15T13:45:00Z","v":101847,"vw":0.313452},{"c":0.3199,"h":0.32,"l":0.3126,"n":156,"o":0.3126,"t":"2026-10-15T14:00:00Z","v":55531,"vw":0.31566},{"c":0.3215,"h":0.3215,"l":0.3188,"n":101,"o":0.31885,"t":"2026-10-15T14:15:00Z","v":22908,"vw":0.320168},{"c":0.3269,"h":0.3299,"l":0.3221,"n":88,"o":0.3221,"t":"2026-10-15T14:30:00Z","v":41034,"vw":0.325954},{"c":0.3285,"h":0.3299,"l":0.3269,"n":77,"o":0.3269,"t":"2026-10-15T14:45:00Z","v":16561,"vw":0.328376},{"c":0.3352,"h":0.33525,"l":0.3285,"n":149,"o":0.3285,"t":"2026-10-15T15:00:00Z","v":37581,"vw":0.331885},{"c":0.333,"h":0.3361,"l":0.3286,"n":225,"o":0.3352,"t":"2026-10-15T15:15:00Z","v":249558,"vw":0.333731},{"c":0.33225,"h":0.336,"l":0.3285,"n":78,"o":0.3289,"t":"2026-10-15T15:30:00Z","v":10421,"vw":0.331549},{"c":0.3304,"h":0.3361,"l":0.3285,"n":113,"o":0.3286,"t":"2026-10-15T15:45:00Z","v":24627,"vw":0.329908},{"c":0.3323,"h":0.3323,"l":0.3285,"n":140,"o":0.3304,"t":"2026-10-15T16:00:00Z","v":96869,"vw":0.328916},{"c":0.32945,"h":0.3305,"l":0.3285,"n":84,"o":0.33045,"t":"2026-10-15T16:15:00Z","v":22890,"vw":0.329983},{"c":0.3299,"h":0.3312,"l":0.32851,"n":87,"o":0.33,"t":"2026-10-15T16:30:00Z","v":18548,"vw":0.329772},{"c":0.3308,"h":0.3328,"l":0.3299,"n":88,"o":0.3299,"t":"2026-10-15T16:45:00Z","v":61967,"vw":0.330717},{"c":0.3326,"h":0.334,"l":0.3307,"n":98,"o":0.33075,"t":"2026-10-15T17:00:00Z","v":28796,"vw":0.331272},{"c":0.336,"h":0.3387,"l":0.3314,"n":97,"o":0.3326,"t":"2026-10-15T17:15:00Z","v":32188,"vw":0.335146},{"c":0.3386,"h":0.3387,"l":0.336,"n":70,"o":0.336,"t":"2026-10-15T17:30:00Z","v":13767,"vw":0.336628},{"c":0.3386,"h":0.3386,"l":0.3364,"n":78,"o":0.3365,"t":"2026-10-15T17:45:00Z","v":15069,"vw":0.336886},{"c":0.3399,"h":0.3414,"l":0.33655,"n":161,"o":0.33655,"t":"2026-10-15T18:00:00Z","v":46147,"vw":0.339527},{"c":0.3401,"h":0.3413,"l":0.3387,"n":153,"o":0.33925,"t":"2026-10-15T18:15:00Z","v":42570,"vw":0.33941},{"c":0.3408,"h":0.3414,"l":0.34,"n":135,"o":0.34005,"t":"2026-10-15T18:30:00Z","v":75464,"vw":0.340357},{"c":0.34175,"h":0.342,"l":0.3402,"n":92,"o":0.3408,"t":"2026-10-15T18:45:00Z","v":19514,"vw":0.341044},{"c":0.3429,"h":0.3454,"l":0.3417,"n":64,"o":0.34175,"t":"2026-10-15T19:00:00Z","v":13300,"vw":0.343043},{"c":0.3478,"h":0.3489,"l":0.3404,"n":107,"o":0.3429,"t":"2026-10-15T19:15:00Z","v":21563,"vw":0.344146},{"c":0.3505,"h":0.355,"l":0.3404,"n":244,"o":0.3475,"t":"2026-10-15T19:30:00Z","v":111396,"vw":0.348118},{"c":0.35,"h":0.3549,"l":0.346,"n":299,"o":0.3505,"t":"2026-10-15T19:45:00Z","v":93877,"vw":0.350856},{"c":0.36,"h":0.36,"l":0.3531,"n":3,"o":0.3531,"t":"2026-10-15T20:00:00Z","v":9209,"vw":0.35355},{"c":0.3528,"h":0.3528,"l":0.3528,"n":1,"o":0.3528,"t":"2026-10-15T20:15:00Z","v":1750,"vw":0.3528},{"c":0.3458,"h":0.3458,"l":0.3458,"n":1,"o":0.3458,"t":"2026-10-15T20:30:00Z","v":1000,"vw":0.3458},{"c":0.3458,"h":0.3458,"l":0.3458,"n":2,"o":0.3458,"t":"2026-10-15T21:00:00Z","v":1587,"vw":0.3458},{"c":0.3527,"h":0.3527,"l":0.3527,"n":1,"o":0.3527,"t":"2026-10-15T21:30:00Z","v":100,"vw":0.3527},{"c":0.3527,"h":0.3527,"l":0.3527,"n":1,"o":0.3527,"t":"2026-10-15T22:45:00Z","v":100,"vw":0.3527},{"c":0.355,"h":0.355,"l":0.3405,"n":10,"o":0.3405,"t":"2026-10-16T08:00:00Z","v":8001,"vw":0.346118},{"c":0.35,"h":0.355,"l":0.35,"n":2,"o":0.355,"t":"2026-10-16T09:15:00Z","v":289,"vw":0.35327},{"c":0.367,"h":0.367,"l":0.367,"n":2,"o":0.367,"t":"2026-10-16T10:15:00Z","v":283,"vw":0.367},{"c":0.3561,"h":0.36,"l":0.3561,"n":2,"o":0.36,"t":"2026-10-16T10:30:00Z","v":324,"vw":0.358194},{"c":0.356,"h":0.36,"l":0.356,"n":6,"o":0.36,"t":"2026-10-16T11:00:00Z","v":1867,"vw":0.357322},{"c":0.3561,"h":0.3561,"l":0.3561,"n":1,"o":0.3561,"t":"2026-10-16T11:15:00Z","v":500,"vw":0.3561},{"c":0.3598,"h":0.3598,"l":0.3598,"n":3,"o":0.3598,"t":"2026-10-16T12:15:00Z","v":1400,"vw":0.3598},{"c":0.3589,"h":0.3598,"l":0.3589,"n":5,"o":0.3598,"t":"2026-10-16T12:30:00Z","v":3341,"vw":0.35964},{"c":0.355,"h":0.356,"l":0.355,"n":4,"o":0.356,"t":"2026-10-16T12:45:00Z","v":3260,"vw":0.35511},{"c":0.341,"h":0.3545,"l":0.341,"n":11,"o":0.3545,"t":"2026-10-16T13:15:00Z","v":6323,"vw":0.349473},{"c":0.3544,"h":0.3589,"l":0.35,"n":81,"o":0.3504,"t":"2026-10-16T13:30:00Z","v":19777,"vw":0.353916},{"c":0.3549,"h":0.3589,"l":0.35,"n":80,"o":0.3589,"t":"2026-10-16T13:45:00Z","v":72097,"vw":0.35543},{"c":0.3586,"h":0.3589,"l":0.3558,"n":115,"o":0.3576,"t":"2026-10-16T14:00:00Z","v":33498,"vw":0.357198},{"c":0.355,"h":0.3587,"l":0.3545,"n":50,"o":0.3586,"t":"2026-10-16T14:15:00Z","v":7713,"vw":0.355976},{"c":0.3574,"h":0.3582,"l":0.355,"n":152,"o":0.355,"t":"2026-10-16T14:30:00Z","v":27432,"vw":0.35657},{"c":0.36,"h":0.3624,"l":0.3579,"n":194,"o":0.3582,"t":"2026-10-16T14:45:00Z","v":70014,"vw":0.359204},{"c":0.3572,"h":0.3608,"l":0.3572,"n":93,"o":0.36,"t":"2026-10-16T15:00:00Z","v":33325,"vw":0.359355},{"c":0.3576,"h":0.3585,"l":0.3571,"n":47,"o":0.3575,"t":"2026-10-16T15:15:00Z","v":13912,"vw":0.357873},{"c":0.358,"h":0.3581,"l":0.3576,"n":43,"o":0.3576,"t":"2026-10-16T15:30:00Z","v":15841,"vw":0.357865},{"c":0.3571,"h":0.3581,"l":0.3571,"n":179,"o":0.3581,"t":"2026-10-16T15:45:00Z","v":40331,"vw":0.357836},{"c":0.3531,"h":0.3581,"l":0.353,"n":112,"o":0.3576,"t":"2026-10-16T16:00:00Z","v":30206,"vw":0.355371},{"c":0.3544,"h":0.3573,"l":0.353,"n":90,"o":0.3573,"t":"2026-10-16T16:15:00Z","v":24300,"vw":0.353841},{"c":0.35,"h":0.3545,"l":0.35,"n":178,"o":0.3544,"t":"2026-10-16T16:30:00Z","v":47389,"vw":0.352623},{"c":0.3493,"h":0.3517,"l":0.3492,"n":194,"o":0.3509,"t":"2026-10-16T16:45:00Z","v":29428,"vw":0.349746},{"c":0.3491,"h":0.3492,"l":0.3451,"n":80,"o":0.3492,"t":"2026-10-16T17:00:00Z","v":25988,"vw":0.347019},{"c":0.3493,"h":0.3493,"l":0.34,"n":133,"o":0.3465,"t":"2026-10-16T17:15:00Z","v":18749,"vw":0.344538},{"c":0.3477,"h":0.3502,"l":0.3451,"n":50,"o":0.3451,"t":"2026-10-16T17:30:00Z","v":9368,"vw":0.347001},{"c":0.3455,"h":0.3503,"l":0.3452,"n":204,"o":0.3477,"t":"2026-10-16T17:45:00Z","v":39997,"vw":0.347154},{"c":0.3426,"h":0.3457,"l":0.3426,"n":111,"o":0.3453,"t":"2026-10-16T18:00:00Z","v":16354,"vw":0.343974},{"c":0.3417,"h":0.3439,"l":0.3398,"n":90,"o":0.3426,"t":"2026-10-16T18:15:00Z","v":22492,"vw":0.340806},{"c":0.344,"h":0.344,"l":0.3388,"n":42,"o":0.3417,"t":"2026-10-16T18:30:00Z","v":4677,"vw":0.339805},{"c":0.3364,"h":0.3395,"l":0.3344,"n":230,"o":0.3388,"t":"2026-10-16T18:45:00Z","v":56807,"vw":0.335545},{"c":0.3401,"h":0.3401,"l":0.3345,"n":147,"o":0.3345,"t":"2026-10-16T19:00:00Z","v":25989,"vw":0.337956},{"c":0.3399,"h":0.3429,"l":0.3376,"n":85,"o":0.3399,"t":"2026-10-16T19:15:00Z","v":29019,"vw":0.339813},{"c":0.3383,"h":0.3428,"l":0.3383,"n":121,"o":0.34,"t":"2026-10-16T19:30:00Z","v":20023,"vw":0.339678},{"c":0.3351,"h":0.339,"l":0.331,"n":426,"o":0.339,"t":"2026-10-16T19:45:00Z","v":117571,"vw":0.334704},{"c":0.3375,"h":0.3375,"l":0.3309,"n":2,"o":0.3309,"t":"2026-10-16T20:00:00Z","v":43617,"vw":0.331051},{"c":0.3376,"h":0.3376,"l":0.3375,"n":2,"o":0.3375,"t":"2026-10-16T20:15:00Z","v":2000,"vw":0.33755},{"c":0.322,"h":0.3315,"l":0.322,"n":26,"o":0.3315,"t":"2026-10-16T20:30:00Z","v":6348,"vw":0.328486},{"c":0.33,"h":0.3376,"l":0.33,"n":5,"o":0.3375,"t":"2026-10-16T21:15:00Z","v":4087,"vw":0.334766},{"c":0.33,"h":0.3375,"l":0.3299,"n":9,"o":0.3375,"t":"2026-10-16T22:00:00Z","v":624,"vw":0.332023},{"c":0.3251,"h":0.3251,"l":0.3251,"n":1,"o":0.3251,"t":"2026-10-16T22:15:00Z","v":199,"vw":0.3251},{"c":0.325,"h":0.325,"l":0.325,"n":1,"o":0.325,"t":"2026-10-16T22:30:00Z","v":1000,"vw":0.325},{"c":0.3376,"h":0.3376,"l":0.3376,"n":1,"o":0.3376,"t":"2026-10-16T23:00:00Z","v":500,"vw":0.3376},{"c":0.33,"h":0.337,"l":0.33,"n":5,"o":0.337,"t":"2026-10-16T23:15:00Z","v":940,"vw":0.334444},{"c":0.332,"h":0.332,"l":0.332,"n":14,"o":0.332,"t":"2026-10-19T08:00:00Z","v":4215,"vw":0.332},{"c":0.3387,"h":0.3387,"l":0.3387,"n":2,"o":0.3387,"t":"2026-10-19T08:30:00Z","v":250,"vw":0.3387},{"c":0.3309,"h":0.333,"l":0.3309,"n":7,"o":0.333,"t":"2026-10-19T09:15:00Z","v":26002,"vw":0.331667},{"c":0.3349,"h":0.3349,"l":0.3349,"n":4,"o":0.3349,"t":"2026-10-19T09:45:00Z","v":913,"vw":0.3349},{"c":0.3339,"h":0.3339,"l":0.3339,"n":1,"o":0.3339,"t":"2026-10-19T10:45:00Z","v":990,"vw":0.3339},{"c":0.3312,"h":0.3339,"l":0.3312,"n":7,"o":0.3312,"t":"2026-10-19T11:00:00Z","v":4333,"vw":0.331528},{"c":0.3313,"h":0.3315,"l":0.3313,"n":3,"o":0.3315,"t":"2026-10-19T11:15:00Z","v":1403,"vw":0.331442},{"c":0.3313,"h":0.3313,"l":0.3313,"n":6,"o":0.3313,"t":"2026-10-19T11:30:00Z","v":1421,"vw":0.3313},{"c":0.3339,"h":0.3339,"l":0.3309,"n":4,"o":0.3338,"t":"2026-10-19T12:00:00Z","v":1096,"vw":0.332837},{"c":0.3338,"h":0.3338,"l":0.3338,"n":1,"o":0.3338,"t":"2026-10-19T12:15:00Z","v":1000,"vw":0.3338},{"c":0.3312,"h":0.3339,"l":0.3312,"n":4,"o":0.3339,"t":"2026-10-19T12:30:00Z","v":2082,"vw":0.331965},{"c":0.315,"h":0.3309,"l":0.315,"n":41,"o":0.3309,"t":"2026-10-19T12:45:00Z","v":76497,"vw":0.317768},{"c":0.3319,"h":0.3319,"l":0.329,"n":2,"o":0.329,"t":"2026-10-19T13:00:00Z","v":400,"vw":0.331175},{"c":0.3319,"h":0.3319,"l":0.3319,"n":2,"o":0.3319,"t":"2026-10-19T13:15:00Z","v":350,"vw":0.3319},{"c":0.3271,"h":0.3309,"l":0.3213,"n":98,"o":0.328,"t":"2026-10-19T13:30:00Z","v":57767,"vw":0.32785},{"c":0.3214,"h":0.3292,"l":0.32,"n":65,"o":0.3292,"t":"2026-10-19T13:45:00Z","v":17228,"vw":0.323922},{"c":0.3168,"h":0.3213,"l":0.311,"n":253,"o":0.32,"t":"2026-10-19T14:00:00Z","v":61510,"vw":0.314852},{"c":0.317,"h":0.3184,"l":0.3137,"n":148,"o":0.3176,"t":"2026-10-19T14:15:00Z","v":80124,"vw":0.316029},{"c":0.3192,"h":0.3199,"l":0.3146,"n":306,"o":0.3175,"t":"2026-10-19T14:30:00Z","v":42838,"vw":0.316714},{"c":0.3199,"h":0.3208,"l":0.3189,"n":181,"o":0.3199,"t":"2026-10-19T14:45:00Z","v":38003,"vw":0.319217},{"c":0.3178,"h":0.3199,"l":0.3178,"n":245,"o":0.3194,"t":"2026-10-19T15:00:00Z","v":60425,"vw":0.318637},{"c":0.3174,"h":0.318,"l":0.3174,"n":95,"o":0.3178,"t":"2026-10-19T15:15:00Z","v":17306,"vw":0.317739},{"c":0.3184,"h":0.3189,"l":0.3174,"n":221,"o":0.3178,"t":"2026-10-19T15:30:00Z","v":91542,"vw":0.317987},{"c":0.3186,"h":0.3188,"l":0.3179,"n":44,"o":0.3183,"t":"2026-10-19T15:45:00Z","v":14072,"vw":0.31834},{"c":0.315,"h":0.3195,"l":0.3128,"n":403,"o":0.3186,"t":"2026-10-19T16:00:00Z","v":211275,"vw":0.317107},{"c":0.3153,"h":0.3158,"l":0.3146,"n":87,"o":0.3148,"t":"2026-10-19T16:15:00Z","v":20897,"vw":0.315314},{"c":0.3136,"h":0.3153,"l":0.3136,"n":122,"o":0.3151,"t":"2026-10-19T16:30:00Z","v":62051,"vw":0.314332},{"c":0.3131,"h":0.3137,"l":0.3125,"n":151,"o":0.3136,"t":"2026-10-19T16:45:00Z","v":32508,"vw":0.312833},{"c":0.3126,"h":0.3128,"l":0.3109,"n":129,"o":0.3126,"t":"2026-10-19T17:00:00Z","v":31652,"vw":0.311789},{"c":0.3136,"h":0.3143,"l":0.3123,"n":190,"o":0.3124,"t":"2026-10-19T17:15:00Z","v":69729,"vw":0.313867},{"c":0.3083,"h":0.314,"l":0.3056,"n":306,"o":0.3136,"t":"2026-10-19T17:30:00Z","v":125892,"vw":0.310973},{"c":0.3047,"h":0.3078,"l":0.3035,"n":382,"o":0.3071,"t":"2026-10-19T17:45:00Z","v":284134,"vw":0.30481},{"c":0.3054,"h":0.306,"l":0.305,"n":150,"o":0.3053,"t":"2026-10-19T18:00:00Z","v":26004,"vw":0.305243},{"c":0.3046,"h":0.3062,"l":0.3044,"n":112,"o":0.3053,"t":"2026-10-19T18:15:00Z","v":35839,"vw":0.305166},{"c":0.3047,"h":0.3048,"l":0.3046,"n":82,"o":0.3046,"t":"2026-10-19T18:30:00Z","v":37360,"vw":0.30476},{"c":0.3058,"h":0.3061,"l":0.3048,"n":72,"o":0.3048,"t":"2026-10-19T18:45:00Z","v":13374,"vw":0.305579},{"c":0.3082,"h":0.3087,"l":0.3054,"n":202,"o":0.3054,"t":"2026-10-19T19:00:00Z","v":122190,"vw":0.307237},{"c":0.308,"h":0.3092,"l":0.3072,"n":149,"o":0.3088,"t":"2026-10-19T19:15:00Z","v":24015,"vw":0.3079},{"c":0.3061,"h":0.308,"l":0.3061,"n":493,"o":0.308,"t":"2026-10-19T19:30:00Z","v":73985,"vw":0.307242},{"c":0.3009,"h":0.3062,"l":0.3001,"n":641,"o":0.306,"t":"2026-10-19T19:45:00Z","v":165793,"vw":0.302554},{"c":0.3069,"h":0.307,"l":0.3001,"n":9,"o":0.3001,"t":"2026-10-19T20:00:00Z","v":7947,"vw":0.301195},{"c":0.3011,"h":0.3011,"l":0.3011,"n":1,"o":0.3011,"t":"2026-10-19T20:15:00Z","v":369,"vw":0.3011},{"c":0.303,"h":0.303,"l":0.303,"n":1,"o":0.303,"t":"2026-10-19T20:30:00Z","v":110,"vw":0.303},{"c":0.3052,"h":0.3052,"l":0.3052,"n":1,"o":0.3052,"t":"2026-10-19T20:45:00Z","v":500,"vw":0.3052},{"c":0.305,"h":0.305,"l":0.305,"n":2,"o":0.305,"t":"2026-10-19T21:00:00Z","v":1310,"vw":0.305},{"c":0.305,"h":0.305,"l":0.305,"n":1,"o":0.305,"t":"2026-10-19T21:15:00Z","v":317,"vw":0.305},{"c":0.305,"h":0.305,"l":0.3031,"n":3,"o":0.305,"t":"2026-10-19T21:30:00Z","v":650,"vw":0.304708},{"c":0.3046,"h":0.305,"l":0.3046,"n":6,"o":0.305,"t":"2026-10-19T21:45:00Z","v":323,"vw":0.304867},{"c":0.3044,"h":0.3044,"l":0.3044,"n":1,"o":0.3044,"t":"2026-10-19T22:00:00Z","v":395,"vw":0.3044},{"c":0.3044,"h":0.3045,"l":0.3043,"n":3,"o":0.3043,"t":"2026-10-19T22:15:00Z","v":600,"vw":0.30435},{"c":0.3029,"h":0.3044,"l":0.3029,"n":3,"o":0.3044,"t":"2026-10-19T22:30:00Z","v":15950,"vw":0.304391},{"c":0.3029,"h":0.3029,"l":0.3013,"n":4,"o":0.3015,"t":"2026-10-19T22:45:00Z","v":635,"vw":0.301836},{"c":0.3012,"h":0.303,"l":0.3012,"n":3,"o":0.303,"t":"2026-10-19T23:00:00Z","v":350,"vw":0.302443},{"c":0.3011,"h":0.3012,"l":0.3011,"n":2,"o":0.3012,"t":"2026-10-19T23:15:00Z","v":500,"vw":0.30114},{"c":0.303,"h":0.303,"l":0.3029,"n":2,"o":0.3029,"t":"2026-10-19T23:30:00Z","v":2000,"vw":0.302975},{"c":0.3,"h":0.3041,"l":0.299,"n":19,"o":0.2997,"t":"2026-10-20T08:00:00Z","v":13183,"vw":0.300051},{"c":0.3001,"h":0.3001,"l":0.3001,"n":4,"o":0.3001,"t":"2026-10-20T08:15:00Z","v":304,"vw":0.3001},{"c":0.31,"h":0.31,"l":0.309,"n":7,"o":0.309,"t":"2026-10-20T09:15:00Z","v":5749,"vw":0.309652},{"c":0.3099,"h":0.3099,"l":0.3099,"n":1,"o":0.3099,"t":"2026-10-20T09:30:00Z","v":1000,"vw":0.3099},{"c":0.309,"h":0.309,"l":0.309,"n":1,"o":0.309,"t":"2026-10-20T09:45:00Z","v":221,"vw":0.309},{"c":0.3051,"h":0.3051,"l":0.3051,"n":1,"o":0.3051,"t":"2026-10-20T10:30:00Z","v":666,"vw":0.3051},{"c":0.31,"h":0.31,"l":0.31,"n":3,"o":0.31,"t":"2026-10-20T10:45:00Z","v":4019,"vw":0.31},{"c":0.3053,"h":0.3053,"l":0.3051,"n":2,"o":0.3051,"t":"2026-10-20T11:00:00Z","v":746,"vw":0.3052},{"c":0.3049,"h":0.3049,"l":0.3049,"n":1,"o":0.3049,"t":"2026-10-20T11:30:00Z","v":2452,"vw":0.3049},{"c":0.3044,"h":0.3044,"l":0.3044,"n":1,"o":0.3044,"t":"2026-10-20T12:00:00Z","v":200,"vw":0.3044},{"c":0.3002,"h":0.3002,"l":0.3002,"n":1,"o":0.3002,"t":"2026-10-20T12:15:00Z","v":300,"vw":0.3002},{"c":0.3002,"h":0.3002,"l":0.3001,"n":8,"o":0.3001,"t":"2026-10-20T12:45:00Z","v":4832,"vw":0.300198},{"c":0.3002,"h":0.3002,"l":0.3002,"n":3,"o":0.3002,"t":"2026-10-20T13:00:00Z","v":3689,"vw":0.3002},{"c":0.3098,"h":0.3098,"l":0.3001,"n":17,"o":0.3001,"t":"2026-10-20T13:15:00Z","v":9358,"vw":0.303564},{"c":0.3069,"h":0.31,"l":0.301,"n":257,"o":0.31,"t":"2026-10-20T13:30:00Z","v":376896,"vw":0.308567},{"c":0.3109,"h":0.3109,"l":0.3015,"n":206,"o":0.3068,"t":"2026-10-20T13:45:00Z","v":85265,"vw":0.307025},{"c":0.3138,"h":0.3156,"l":0.3109,"n":127,"o":0.3109,"t":"2026-10-20T14:00:00Z","v":37419,"vw":0.312582},{"c":0.3112,"h":0.3156,"l":0.3112,"n":127,"o":0.3138,"t":"2026-10-20T14:15:00Z","v":81749,"vw":0.313322},{"c":0.3054,"h":0.3125,"l":0.3054,"n":251,"o":0.3112,"t":"2026-10-20T14:30:00Z","v":58100,"vw":0.310094},{"c":0.3048,"h":0.3073,"l":0.304,"n":101,"o":0.306,"t":"2026-10-20T14:45:00Z","v":26120,"vw":0.305445},{"c":0.3033,"h":0.3055,"l":0.302,"n":183,"o":0.3055,"t":"2026-10-20T15:00:00Z","v":48790,"vw":0.303992},{"c":0.3025,"h":0.3026,"l":0.3006,"n":105,"o":0.302,"t":"2026-10-20T15:15:00Z","v":41489,"vw":0.301806},{"c":0.3004,"h":0.3025,"l":0.3003,"n":223,"o":0.3024,"t":"2026-10-20T15:30:00Z","v":109029,"vw":0.301816},{"c":0.3004,"h":0.3007,"l":0.3004,"n":137,"o":0.3005,"t":"2026-10-20T15:45:00Z","v":31829,"vw":0.300498},{"c":0.3019,"h":0.3042,"l":0.3004,"n":239,"o":0.3004,"t":"2026-10-20T16:00:00Z","v":130330,"vw":0.301907},{"c":0.3005,"h":0.3019,"l":0.3004,"n":258,"o":0.3018,"t":"2026-10-20T16:15:00Z","v":95899,"vw":0.300635},{"c":0.3024,"h":0.3037,"l":0.3004,"n":221,"o":0.3005,"t":"2026-10-20T16:30:00Z","v":22776,"vw":0.301122},{"c":0.301,"h":0.3033,"l":0.3009,"n":155,"o":0.3024,"t":"2026-10-20T16:45:00Z","v":31964,"vw":0.30139},{"c":0.3013,"h":0.3024,"l":0.3009,"n":91,"o":0.301,"t":"2026-10-20T17:00:00Z","v":20926,"vw":0.301284},{"c":0.3011,"h":0.3014,"l":0.301,"n":70,"o":0.3013,"t":"2026-10-20T17:15:00Z","v":16000,"vw":0.301188},{"c":0.3088,"h":0.3109,"l":0.3009,"n":141,"o":0.3011,"t":"2026-10-20T17:30:00Z","v":43169,"vw":0.303839},{"c":0.3143,"h":0.3156,"l":0.3094,"n":84,"o":0.3109,"t":"2026-10-20T17:45:00Z","v":22786,"vw":0.312841},{"c":0.3166,"h":0.319,"l":0.3135,"n":114,"o":0.3143,"t":"2026-10-20T18:00:00Z","v":75598,"vw":0.315912},{"c":0.3184,"h":0.3196,"l":0.3166,"n":56,"o":0.3166,"t":"2026-10-20T18:15:00Z","v":14824,"vw":0.317318},{"c":0.3162,"h":0.319,"l":0.3144,"n":85,"o":0.3184,"t":"2026-10-20T18:30:00Z","v":17589,"vw":0.316395},{"c":0.3177,"h":0.3187,"l":0.3154,"n":72,"o":0.3177,"t":"2026-10-20T18:45:00Z","v":37693,"vw":0.316915},{"c":0.3178,"h":0.3199,"l":0.3174,"n":130,"o":0.3177,"t":"2026-10-20T19:00:00Z","v":38828,"vw":0.318047},{"c":0.3188,"h":0.3198,"l":0.3178,"n":74,"o":0.3178,"t":"2026-10-20T19:15:00Z","v":23977,"vw":0.318598},{"c":0.3158,"h":0.32,"l":0.3138,"n":136,"o":0.319,"t":"2026-10-20T19:30:00Z","v":33577,"vw":0.318217},{"c":0.3207,"h":0.3272,"l":0.3148,"n":320,"o":0.3159,"t":"2026-10-20T19:45:00Z","v":60351,"vw":0.321114},{"c":0.3221,"h":0.3225,"l":0.3221,"n":4,"o":0.3225,"t":"2026-10-20T20:00:00Z","v":9498,"vw":0.322458},{"c":0.3221,"h":0.3221,"l":0.3221,"n":1,"o":0.3221,"t":"2026-10-20T20:15:00Z","v":100,"vw":0.3221},{"c":0.321,"h":0.3221,"l":0.321,"n":4,"o":0.322,"t":"2026-10-20T20:45:00Z","v":3585,"vw":0.321181},{"c":0.31,"h":0.3146,"l":0.31,"n":4,"o":0.3146,"t":"2026-10-20T21:15:00Z","v":2740,"vw":0.311242},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-20T21:30:00Z","v":150,"vw":0.31},{"c":0.3322,"h":0.3322,"l":0.3275,"n":6,"o":0.3276,"t":"2026-10-20T22:00:00Z","v":2746,"vw":0.329725},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-20T22:30:00Z","v":1388,"vw":0.31},{"c":0.3224,"h":0.3254,"l":0.3224,"n":9,"o":0.3244,"t":"2026-10-21T08:00:00Z","v":11792,"vw":0.323165},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-21T08:45:00Z","v":708,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":2,"o":0.32,"t":"2026-10-21T10:15:00Z","v":1307,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-21T11:00:00Z","v":473,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":3,"o":0.32,"t":"2026-10-21T11:30:00Z","v":1453,"vw":0.32},{"c":0.32,"h":0.32,"l":0.32,"n":2,"o":0.32,"t":"2026-10-21T11:45:00Z","v":962,"vw":0.32},{"c":0.319,"h":0.3191,"l":0.319,"n":11,"o":0.3191,"t":"2026-10-21T12:00:00Z","v":6500,"vw":0.319035},{"c":0.3178,"h":0.318,"l":0.3178,"n":5,"o":0.318,"t":"2026-10-21T12:15:00Z","v":1037,"vw":0.317939},{"c":0.3149,"h":0.3149,"l":0.31,"n":10,"o":0.3117,"t":"2026-10-21T12:30:00Z","v":1559,"vw":0.313318},{"c":0.3115,"h":0.3115,"l":0.3115,"n":1,"o":0.3115,"t":"2026-10-21T12:45:00Z","v":100,"vw":0.3115},{"c":0.3115,"h":0.3164,"l":0.3115,"n":22,"o":0.3164,"t":"2026-10-21T13:00:00Z","v":1549,"vw":0.313763},{"c":0.311,"h":0.3115,"l":0.311,"n":12,"o":0.3115,"t":"2026-10-21T13:15:00Z","v":7143,"vw":0.311021},{"c":0.3168,"h":0.3233,"l":0.31,"n":173,"o":0.32,"t":"2026-10-21T13:30:00Z","v":99946,"vw":0.316252},{"c":0.32,"h":0.3205,"l":0.3177,"n":42,"o":0.3179,"t":"2026-10-21T13:45:00Z","v":33926,"vw":0.319573},{"c":0.3209,"h":0.3221,"l":0.3185,"n":142,"o":0.3188,"t":"2026-10-21T14:00:00Z","v":43140,"vw":0.321131},{"c":0.3227,"h":0.3239,"l":0.3205,"n":227,"o":0.3207,"t":"2026-10-21T14:15:00Z","v":65789,"vw":0.322043},{"c":0.3275,"h":0.328,"l":0.3225,"n":117,"o":0.3233,"t":"2026-10-21T14:30:00Z","v":40461,"vw":0.325629},{"c":0.3257,"h":0.3274,"l":0.3255,"n":134,"o":0.3274,"t":"2026-10-21T14:45:00Z","v":34211,"vw":0.325845},{"c":0.3261,"h":0.3263,"l":0.3254,"n":204,"o":0.3257,"t":"2026-10-21T15:00:00Z","v":20765,"vw":0.325567},{"c":0.326,"h":0.3269,"l":0.3254,"n":53,"o":0.3254,"t":"2026-10-21T15:15:00Z","v":7141,"vw":0.32624},{"c":0.3274,"h":0.3276,"l":0.3261,"n":116,"o":0.3263,"t":"2026-10-21T15:30:00Z","v":64108,"vw":0.326371},{"c":0.3284,"h":0.3297,"l":0.3274,"n":93,"o":0.3274,"t":"2026-10-21T15:45:00Z","v":24207,"vw":0.328091},{"c":0.3281,"h":0.3287,"l":0.3277,"n":33,"o":0.3284,"t":"2026-10-21T16:00:00Z","v":28502,"vw":0.328399},{"c":0.3285,"h":0.3291,"l":0.3281,"n":34,"o":0.3281,"t":"2026-10-21T16:15:00Z","v":3483,"vw":0.328486},{"c":0.3325,"h":0.3333,"l":0.3282,"n":75,"o":0.3292,"t":"2026-10-21T16:30:00Z","v":12514,"vw":0.329945},{"c":0.3325,"h":0.3325,"l":0.332,"n":20,"o":0.3325,"t":"2026-10-21T16:45:00Z","v":2392,"vw":0.332232},{"c":0.3329,"h":0.3334,"l":0.3322,"n":59,"o":0.3328,"t":"2026-10-21T17:00:00Z","v":9100,"vw":0.332949},{"c":0.3333,"h":0.3343,"l":0.3323,"n":68,"o":0.3324,"t":"2026-10-21T17:15:00Z","v":19446,"vw":0.332986},{"c":0.333,"h":0.335,"l":0.333,"n":71,"o":0.3333,"t":"2026-10-21T17:30:00Z","v":12325,"vw":0.333263},{"c":0.3339,"h":0.3347,"l":0.333,"n":60,"o":0.3331,"t":"2026-10-21T17:45:00Z","v":10951,"vw":0.333675},{"c":0.3301,"h":0.3347,"l":0.3301,"n":158,"o":0.3347,"t":"2026-10-21T18:00:00Z","v":45907,"vw":0.333458},{"c":0.3332,"h":0.3332,"l":0.3316,"n":10,"o":0.3331,"t":"2026-10-21T18:15:00Z","v":2322,"vw":0.33228},{"c":0.3317,"h":0.3338,"l":0.3315,"n":145,"o":0.333,"t":"2026-10-21T18:30:00Z","v":41795,"vw":0.332339},{"c":0.3328,"h":0.3339,"l":0.3301,"n":93,"o":0.3317,"t":"2026-10-21T18:45:00Z","v":49584,"vw":0.331361},{"c":0.3306,"h":0.3339,"l":0.33,"n":216,"o":0.3328,"t":"2026-10-21T19:00:00Z","v":77814,"vw":0.331344},{"c":0.3281,"h":0.334,"l":0.3281,"n":171,"o":0.3306,"t":"2026-10-21T19:15:00Z","v":72900,"vw":0.330508},{"c":0.3262,"h":0.3289,"l":0.3261,"n":210,"o":0.3282,"t":"2026-10-21T19:30:00Z","v":73561,"vw":0.327782},{"c":0.3274,"h":0.33,"l":0.326,"n":442,"o":0.3261,"t":"2026-10-21T19:45:00Z","v":84470,"vw":0.32839},{"c":0.322,"h":0.3274,"l":0.322,"n":4,"o":0.3274,"t":"2026-10-21T20:00:00Z","v":6008,"vw":0.325341},{"c":0.3273,"h":0.3273,"l":0.3273,"n":1,"o":0.3273,"t":"2026-10-21T20:15:00Z","v":574,"vw":0.3273},{"c":0.3274,"h":0.3274,"l":0.3274,"n":1,"o":0.3274,"t":"2026-10-21T20:45:00Z","v":100,"vw":0.3274},{"c":0.3274,"h":0.3275,"l":0.3274,"n":4,"o":0.3274,"t":"2026-10-21T21:00:00Z","v":1320,"vw":0.327411},{"c":0.3238,"h":0.3238,"l":0.3215,"n":4,"o":0.3215,"t":"2026-10-21T21:15:00Z","v":300,"vw":0.32265},{"c":0.333,"h":0.333,"l":0.333,"n":1,"o":0.333,"t":"2026-10-21T22:00:00Z","v":300,"vw":0.333},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-21T22:15:00Z","v":120,"vw":0.33},{"c":0.333,"h":0.333,"l":0.333,"n":1,"o":0.333,"t":"2026-10-21T23:15:00Z","v":100,"vw":0.333},{"c":0.3216,"h":0.3282,"l":0.31,"n":38,"o":0.3281,"t":"2026-10-22T08:00:00Z","v":7926,"vw":0.323958},{"c":0.3282,"h":0.3282,"l":0.3281,"n":2,"o":0.3281,"t":"2026-10-22T08:15:00Z","v":474,"vw":0.32815},{"c":0.3216,"h":0.3216,"l":0.3216,"n":1,"o":0.3216,"t":"2026-10-22T09:00:00Z","v":100,"vw":0.3216},{"c":0.315,"h":0.32,"l":0.315,"n":11,"o":0.32,"t":"2026-10-22T09:15:00Z","v":6849,"vw":0.315811},{"c":0.315,"h":0.315,"l":0.315,"n":2,"o":0.315,"t":"2026-10-22T09:30:00Z","v":776,"vw":0.315},{"c":0.3158,"h":0.3158,"l":0.3158,"n":2,"o":0.3158,"t":"2026-10-22T09:45:00Z","v":127,"vw":0.3158},{"c":0.317,"h":0.317,"l":0.317,"n":2,"o":0.317,"t":"2026-10-22T10:30:00Z","v":401,"vw":0.317},{"c":0.3169,"h":0.3169,"l":0.3169,"n":1,"o":0.3169,"t":"2026-10-22T11:00:00Z","v":369,"vw":0.3169},{"c":0.328,"h":0.328,"l":0.3256,"n":3,"o":0.3256,"t":"2026-10-22T11:15:00Z","v":1210,"vw":0.3274},{"c":0.317,"h":0.317,"l":0.317,"n":1,"o":0.317,"t":"2026-10-22T11:30:00Z","v":150,"vw":0.317},{"c":0.317,"h":0.317,"l":0.317,"n":1,"o":0.317,"t":"2026-10-22T11:45:00Z","v":3633,"vw":0.317},{"c":0.3171,"h":0.3171,"l":0.3171,"n":1,"o":0.3171,"t":"2026-10-22T12:30:00Z","v":200,"vw":0.3171},{"c":0.317,"h":0.317,"l":0.317,"n":2,"o":0.317,"t":"2026-10-22T13:15:00Z","v":875,"vw":0.317},{"c":0.3279,"h":0.3279,"l":0.32,"n":98,"o":0.3235,"t":"2026-10-22T13:30:00Z","v":42689,"vw":0.322225},{"c":0.3277,"h":0.328,"l":0.3255,"n":63,"o":0.3279,"t":"2026-10-22T13:45:00Z","v":12348,"vw":0.326119},{"c":0.3267,"h":0.3278,"l":0.3267,"n":100,"o":0.3277,"t":"2026-10-22T14:00:00Z","v":14744,"vw":0.327247},{"c":0.3263,"h":0.3275,"l":0.3258,"n":38,"o":0.3265,"t":"2026-10-22T14:15:00Z","v":4488,"vw":0.326816},{"c":0.3247,"h":0.3263,"l":0.3247,"n":69,"o":0.3263,"t":"2026-10-22T14:30:00Z","v":16233,"vw":0.325019},{"c":0.3244,"h":0.3273,"l":0.3244,"n":81,"o":0.3247,"t":"2026-10-22T14:45:00Z","v":23750,"vw":0.325075},{"c":0.3217,"h":0.3247,"l":0.32,"n":196,"o":0.3247,"t":"2026-10-22T15:00:00Z","v":51629,"vw":0.321482},{"c":0.3243,"h":0.3244,"l":0.32,"n":50,"o":0.3217,"t":"2026-10-22T15:15:00Z","v":25486,"vw":0.322011},{"c":0.323,"h":0.3243,"l":0.323,"n":222,"o":0.3243,"t":"2026-10-22T15:30:00Z","v":22551,"vw":0.323323},{"c":0.3246,"h":0.3248,"l":0.323,"n":118,"o":0.3233,"t":"2026-10-22T15:45:00Z","v":23653,"vw":0.323666},{"c":0.326,"h":0.326,"l":0.3246,"n":77,"o":0.3246,"t":"2026-10-22T16:00:00Z","v":10298,"vw":0.325128},{"c":0.3261,"h":0.3264,"l":0.3251,"n":43,"o":0.3257,"t":"2026-10-22T16:15:00Z","v":3212,"vw":0.325808},{"c":0.3249,"h":0.326,"l":0.3249,"n":58,"o":0.3258,"t":"2026-10-22T16:30:00Z","v":5813,"vw":0.325404},{"c":0.3247,"h":0.3257,"l":0.3244,"n":95,"o":0.3257,"t":"2026-10-22T16:45:00Z","v":18069,"vw":0.324882},{"c":0.3242,"h":0.325,"l":0.3242,"n":131,"o":0.3247,"t":"2026-10-22T17:00:00Z","v":19013,"vw":0.324311},{"c":0.322,"h":0.3242,"l":0.3214,"n":266,"o":0.3241,"t":"2026-10-22T17:15:00Z","v":43261,"vw":0.323758},{"c":0.3196,"h":0.3223,"l":0.3181,"n":107,"o":0.322,"t":"2026-10-22T17:30:00Z","v":28871,"vw":0.321327},{"c":0.3192,"h":0.3206,"l":0.319,"n":116,"o":0.32,"t":"2026-10-22T17:45:00Z","v":31606,"vw":0.319481},{"c":0.317,"h":0.3192,"l":0.3154,"n":149,"o":0.3192,"t":"2026-10-22T18:00:00Z","v":70376,"vw":0.316707},{"c":0.3157,"h":0.3184,"l":0.3157,"n":97,"o":0.3171,"t":"2026-10-22T18:15:00Z","v":24891,"vw":0.317001},{"c":0.3165,"h":0.3165,"l":0.3148,"n":83,"o":0.3165,"t":"2026-10-22T18:30:00Z","v":14317,"vw":0.315396},{"c":0.3157,"h":0.3189,"l":0.3157,"n":190,"o":0.3171,"t":"2026-10-22T18:45:00Z","v":40181,"vw":0.31666},{"c":0.3159,"h":0.3161,"l":0.3153,"n":208,"o":0.3156,"t":"2026-10-22T19:00:00Z","v":76043,"vw":0.315358},{"c":0.3189,"h":0.3189,"l":0.3154,"n":162,"o":0.3156,"t":"2026-10-22T19:15:00Z","v":36164,"vw":0.316359},{"c":0.318,"h":0.319,"l":0.318,"n":199,"o":0.3189,"t":"2026-10-22T19:30:00Z","v":31797,"vw":0.318208},{"c":0.3158,"h":0.3188,"l":0.3125,"n":467,"o":0.318,"t":"2026-10-22T19:45:00Z","v":94599,"vw":0.316104},{"c":0.3124,"h":0.3124,"l":0.3122,"n":5,"o":0.3122,"t":"2026-10-22T20:00:00Z","v":4774,"vw":0.312204},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-22T20:15:00Z","v":250,"vw":0.32},{"c":0.3257,"h":0.3257,"l":0.3136,"n":4,"o":0.3136,"t":"2026-10-22T21:30:00Z","v":971,"vw":0.316041},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-22T22:15:00Z","v":100,"vw":0.32},{"c":0.3138,"h":0.3138,"l":0.3138,"n":3,"o":0.3138,"t":"2026-10-22T22:30:00Z","v":500,"vw":0.3138},{"c":0.3125,"h":0.3125,"l":0.3125,"n":7,"o":0.3125,"t":"2026-10-22T22:45:00Z","v":383,"vw":0.3125},{"c":0.3135,"h":0.3135,"l":0.3135,"n":1,"o":0.3135,"t":"2026-10-22T23:00:00Z","v":28454,"vw":0.3135}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.025,"strike":0.7941458598258366,"iv":2.7766051863604844,"gamma":1.3992991279608489,"theta":-0.0013228874434102452,"vega":0.0002780409403406743,"rho":0.000041841854566504205,"breakevenPct":161.29054539899096},{"delta":0.3,"premium":0.03021195886110572,"strike":0.9864494937032,"iv":2.418002204304187,"gamma":1.8553734465814105,"theta":-0.0013128574477791603,"vega":0.0003055334347908517,"rho":0.00005115722953582856,"breakevenPct":224.29392426293643},{"delta":0.35,"premium":0.0707958288662853,"strike":4.774277360853294,"iv":5.664103817313396,"gamma":1.0922583138603996,"theta":-0.0032708430545584214,"vega":0.00032370919047422687,"rho":0.0000406661650234871,"breakevenPct":1445.477891457601},{"delta":0.4,"premium":0.11060458147908753,"strike":7.166713153514392,"iv":8,"gamma":0.5430362485027844,"theta":-0.0046790859690444084,"vega":0.00033673633936943107,"rho":0.00003356629530333269,"breakevenPct":2221.313472087234},{"delta":0.45,"premium":0.14842411968196623,"strike":5.9780990957096325,"iv":8,"gamma":0.5427364186235916,"theta":-0.004676502477086552,"vega":0.0003365504151033598,"rho":0.00003516938285625103,"breakevenPct":1854.233880507687},{"delta":0.5,"premium":0.18624365788484495,"strike":4.789485037904873,"iv":8,"gamma":0.5424365887443987,"theta":-0.004673918985128695,"vega":0.00033636449083728853,"rho":0.00003677247040916937,"breakevenPct":1487.1542889281395},{"delta":0.55,"premium":0.22406319608772374,"strike":3.600870980100112,"iv":8,"gamma":0.5421367588652058,"theta":-0.004671335493170838,"vega":0.00033617856657121726,"rho":0.00003837555796208771,"breakevenPct":1120.0746973485918},{"delta":0.6,"premium":0.2618827342906024,"strike":2.412256922295354,"iv":8,"gamma":0.5418369289860129,"theta":-0.004668752001212981,"vega":0.000335992642305146,"rho":0.00003997864551500605,"breakevenPct":752.995105769045}],"put":[{"delta":0.35,"premium":1.8255782498041402,"strike":1.8255782498041402,"iv":8,"gamma":0.5185682891339038,"theta":-0.004468257160305152,"vega":0.00032156377751479736,"rho":-0.001399529308325258,"breakevenPct":100},{"delta":0.4,"premium":2.9001980199311115,"strike":2.9001980199311115,"iv":8,"gamma":0.5232179432559517,"theta":-0.004508321026066171,"vega":0.00032444702428277865,"rho":-0.0022484024501190835,"breakevenPct":100},{"delta":0.45,"premium":3.974817790058081,"strike":3.974817790058081,"iv":8,"gamma":0.5278675973779995,"theta":-0.004548384891827191,"vega":0.00032733027105076,"rho":-0.0030972755919129085,"breakevenPct":100},{"delta":0.5,"premium":5.049437560185051,"strike":5.049437560185051,"iv":8,"gamma":0.5325172515000473,"theta":-0.00458844875758821,"vega":0.0003302135178187413,"rho":-0.0039461487337067325,"breakevenPct":100},{"delta":0.55,"premium":6.124057330312023,"strike":6.124057330312023,"iv":8,"gamma":0.5371669056220951,"theta":-0.00462851262334923,"vega":0.0003330967645867226,"rho":-0.004795021875500559,"breakevenPct":100},{"delta":0.6,"premium":7.198677100438991,"strike":7.198677100438991,"iv":8,"gamma":0.5418165597441429,"theta":-0.0046685764891102495,"vega":0.00033598001135470395,"rho":-0.005643895017294383,"breakevenPct":100},{"delta":0.65,"premium":6.369994610055658,"strike":6.41984778902379,"iv":7.167572060316962,"gamma":0.6121948568117435,"theta":-0.004074322922810244,"vega":0.0003177824640247644,"rho":-0.005030838340035098,"breakevenPct":84.09786954764505},{"delta":0.7,"premium":4.79967125998768,"strike":4.918803410282342,"iv":6.010780205547459,"gamma":0.7081849803724072,"theta":-0.0032329011923214555,"vega":0.00029137057334957756,"rho":-0.0038481260120172924,"breakevenPct":61.999314100586545},{"delta":0.75,"premium":3.2293479099196993,"strike":3.4177590315408892,"iv":4.8539883507779535,"gamma":0.8041751039330711,"theta":-0.0023914794618326656,"vega":0.00026495868267439063,"rho":-0.0026654136839994835,"breakevenPct":39.90075865352799},{"delta":0.8,"premium":1.6590245598517193,"strike":1.9167146527994374,"iv":3.6971964960084467,"gamma":0.900165227493735,"theta":-0.0015500577313438753,"vega":0.00023854679199920373,"rho":-0.0014827013559816742,"breakevenPct":17.80220320646943},{"delta":0.85,"premium":2.3968088365562394,"strike":2.6968088365562393,"iv":4.3889992813033025,"gamma":0.6080356194042791,"theta":-0.00135378007099914,"vega":0.00020402349360924718,"rho":-0.002104839554436755,"breakevenPct":4.306220095693783}]},"raw":{"call":[{"delta":0.25,"premium":0.025,"strike":0.7941458598258366,"iv":2.7766051863604844,"gamma":1.3992991279608489,"theta":-0.0013228874434102452,"vega":0.0002780409403406743,"rho":0.000041841854566504205,"breakevenPct":161.29054539899096},{"delta":0.3,"premium":0.03021195886110572,"strike":0.9864494937032,"iv":2.418002204304187,"gamma":1.8553734465814105,"theta":-0.0013128574477791603,"vega":0.0003055334347908517,"rho":0.00005115722953582856,"breakevenPct":224.29392426293643},{"delta":0.35,"premium":0.0707958288662853,"strike":4.774277360853294,"iv":5.664103817313396,"gamma":1.0922583138603996,"theta":-0.0032708430545584214,"vega":0.00032370919047422687,"rho":0.0000406661650234871,"breakevenPct":1445.477891457601},{"delta":0.4,"premium":0.11060458147908753,"strike":7.166713153514392,"iv":8,"gamma":0.5430362485027844,"theta":-0.0046790859690444084,"vega":0.00033673633936943107,"rho":0.00003356629530333269,"breakevenPct":2221.313472087234},{"delta":0.45,"premium":0.14842411968196623,"strike":5.9780990957096325,"iv":8,"gamma":0.5427364186235916,"theta":-0.004676502477086552,"vega":0.0003365504151033598,"rho":0.00003516938285625103,"breakevenPct":1854.233880507687},{"delta":0.5,"premium":0.18624365788484495,"strike":4.789485037904873,"iv":8,"gamma":0.5424365887443987,"theta":-0.004673918985128695,"vega":0.00033636449083728853,"rho":0.00003677247040916937,"breakevenPct":1487.1542889281395},{"delta":0.55,"premium":0.22406319608772374,"strike":3.600870980100112,"iv":8,"gamma":0.5421367588652058,"theta":-0.004671335493170838,"vega":0.00033617856657121726,"rho":0.00003837555796208771,"breakevenPct":1120.0746973485918},{"delta":0.6,"premium":0.2618827342906024,"strike":2.412256922295354,"iv":8,"gamma":0.5418369289860129,"theta":-0.004668752001212981,"vega":0.000335992642305146,"rho":0.00003997864551500605,"breakevenPct":752.995105769045}],"put":[{"delta":0.35,"premium":1.8255782498041402,"strike":1.8255782498041402,"iv":8,"gamma":0.5185682891339038,"theta":-0.004468257160305152,"vega":0.00032156377751479736,"rho":-0.001399529308325258,"breakevenPct":100},{"delta":0.4,"premium":2.9001980199311115,"strike":2.9001980199311115,"iv":8,"gamma":0.5232179432559517,"theta":-0.004508321026066171,"vega":0.00032444702428277865,"rho":-0.0022484024501190835,"breakevenPct":100},{"delta":0.45,"premium":3.974817790058081,"strike":3.974817790058081,"iv":8,"gamma":0.5278675973779995,"theta":-0.004548384891827191,"vega":0.00032733027105076,"rho":-0.0030972755919129085,"breakevenPct":100},{"delta":0.5,"premium":5.049437560185051,"strike":5.049437560185051,"iv":8,"gamma":0.5325172515000473,"theta":-0.00458844875758821,"vega":0.0003302135178187413,"rho":-0.0039461487337067325,"breakevenPct":100},{"delta":0.55,"premium":6.124057330312023,"strike":6.124057330312023,"iv":8,"gamma":0.5371669056220951,"theta":-0.00462851262334923,"vega":0.0003330967645867226,"rho":-0.004795021875500559,"breakevenPct":100},{"delta":0.6,"premium":7.198677100438991,"strike":7.198677100438991,"iv":8,"gamma":0.5418165597441429,"theta":-0.0046685764891102495,"vega":0.00033598001135470395,"rho":-0.005643895017294383,"breakevenPct":100},{"delta":0.65,"premium":6.369994610055658,"strike":6.41984778902379,"iv":7.167572060316962,"gamma":0.6121948568117435,"theta":-0.004074322922810244,"vega":0.0003177824640247644,"rho":-0.005030838340035098,"breakevenPct":84.09786954764505},{"delta":0.7,"premium":4.79967125998768,"strike":4.918803410282342,"iv":6.010780205547459,"gamma":0.7081849803724072,"theta":-0.0032329011923214555,"vega":0.00029137057334957756,"rho":-0.0038481260120172924,"breakevenPct":61.999314100586545},{"delta":0.75,"premium":3.2293479099196993,"strike":3.4177590315408892,"iv":4.8539883507779535,"gamma":0.8041751039330711,"theta":-0.0023914794618326656,"vega":0.00026495868267439063,"rho":-0.0026654136839994835,"breakevenPct":39.90075865352799},{"delta":0.8,"premium":1.6590245598517193,"strike":1.9167146527994374,"iv":3.6971964960084467,"gamma":0.900165227493735,"theta":-0.0015500577313438753,"vega":0.00023854679199920373,"rho":-0.0014827013559816742,"breakevenPct":17.80220320646943},{"delta":0.85,"premium":2.3968088365562394,"strike":2.6968088365562393,"iv":4.3889992813033025,"gamma":0.6080356194042791,"theta":-0.00135378007099914,"vega":0.00020402349360924718,"rho":-0.002104839554436755,"breakevenPct":4.306220095693783}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}