{"schemaVersion":1,"symbol":"REPL","days":90,"observations":[{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:22.899000+00:00","captured_at":"2026-10-21T14:54:02.738Z","last_trade_at":"2026-10-21T14:53:25.720162354Z","price":11.86,"iv_pct":163.32647146731887,"implied_move_pct":30.66408135785577,"put_call_skew_pp":-15.406744602706635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"4a4a2aac58c5591afc982c6e839ed22201b16b3a0907bca36f344c520390645f"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:12.809000+00:00","captured_at":"2026-10-21T15:37:56.009Z","last_trade_at":"2026-10-21T15:37:36.991928008Z","price":11.91,"iv_pct":164.16399345535618,"implied_move_pct":31.056932759840244,"put_call_skew_pp":-31.88552216146143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"03449af7f34b78f311108f576c9d43e9ce117d717ad1368ecebf93d1b27ec475"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:45.012000+00:00","captured_at":"2026-10-21T15:49:30.058Z","last_trade_at":"2026-10-21T15:48:57.001836797Z","price":11.92,"iv_pct":129.86508823529417,"implied_move_pct":26.742005527043037,"put_call_skew_pp":-31.438122418945923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"e75ac60e80457139019a07301c46e812c9814b7003245b52fe1b9aaa785c8bbf"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:55.206000+00:00","captured_at":"2026-10-21T16:00:09.731Z","last_trade_at":"2026-10-21T16:00:07.445521592Z","price":11.905,"iv_pct":164.21571710204032,"implied_move_pct":31.049607489655358,"put_call_skew_pp":-33.00660620541602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"d809888e92bfe746e8c6445579a928de394c049ee4b6ea5ec04699eb3faae0a3"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:02.519000+00:00","captured_at":"2026-10-21T16:10:45.990Z","last_trade_at":"2026-10-21T16:10:40.86437545Z","price":11.895,"iv_pct":166.0542808870496,"implied_move_pct":31.005950279381317,"put_call_skew_pp":-48.76596450370929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"ce9417b1ab1b0c443deabaeed673bc87e63f1c8e2a5bf968c246c22b0d74adf6"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:07.802000+00:00","captured_at":"2026-10-21T16:20:53.048Z","last_trade_at":"2026-10-21T16:20:52.185387483Z","price":11.85,"iv_pct":161.6024081397207,"implied_move_pct":30.519401286864607,"put_call_skew_pp":5.538655811037851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"8768e0a3759f22e38708c1a3ecd694f41e1cd64c3ee0fd40bc5ff16c9dc57f1a"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:28.264000+00:00","captured_at":"2026-10-21T16:31:04.911Z","last_trade_at":"2026-10-21T16:30:41.203640444Z","price":12,"iv_pct":97.03325360612314,"implied_move_pct":21.755179202237276,"put_call_skew_pp":-6.983504391126227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"63508ab66d7dc80b046dea37ef4f7a90992a022906ab0e54e0389e6dfc225078"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:53.801000+00:00","captured_at":"2026-10-21T16:41:22.042Z","last_trade_at":"2026-10-21T16:40:56.901845015Z","price":12.01,"iv_pct":98.9966701509872,"implied_move_pct":22.051068553982795,"put_call_skew_pp":-21.839537122727393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"4d00d0d853f9e5a232700b80f2e7cfdf242e6d5912dc106c48307b57f9b59d6f"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:04.034000+00:00","captured_at":"2026-10-21T16:51:38.456Z","last_trade_at":"2026-10-21T16:51:32.927041957Z","price":12.005,"iv_pct":103.56825937665097,"implied_move_pct":22.66722961811051,"put_call_skew_pp":-6.887091151200364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"6353a11926a3c016f8418a634401a3a8ab668404edf9298d5bb6f763a8d3bd60"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:03.708000+00:00","captured_at":"2026-10-21T17:02:49.806Z","last_trade_at":"2026-10-21T17:02:49.011943296Z","price":11.89,"iv_pct":140.98830908879322,"implied_move_pct":27.340912136167177,"put_call_skew_pp":-8.9336326659474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"e62b1f592bc9d3a88e59ff9df6bdfdeb794d7e7816a59a773fab6d0ca7b35363"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:09.245000+00:00","captured_at":"2026-10-21T17:17:07.621Z","last_trade_at":"2026-10-21T17:16:32.579033006Z","price":11.865,"iv_pct":142.8707200788296,"implied_move_pct":27.479726651451525,"put_call_skew_pp":7.053363840142879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"ef5da110d479ed5c690cf11ecccf35abf1eb2513bb218b9a0845befec07c9eb0"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:23.301000+00:00","captured_at":"2026-10-21T17:30:42.128Z","last_trade_at":"2026-10-21T17:30:27.555804994Z","price":11.795,"iv_pct":149.16358267487126,"implied_move_pct":28.401507024476892,"put_call_skew_pp":23.553240119028573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"fd643fc04c14e21de56b8b35b7d67f525cf2fef5bb471e98532008a5fd4a18ee"},{"symbol":"REPL","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:21.903000+00:00","captured_at":"2026-10-21T17:41:08.018Z","last_trade_at":"2026-10-21T17:41:01.106854029Z","price":11.77,"iv_pct":152.77705227645805,"implied_move_pct":28.77967482412159,"put_call_skew_pp":25.253238636645925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REPL","source_hash":"10a814092d2805ed3d5ad8d4c628585b48fcfe63e5f38834873d22df352639bb"}],"dailyIv":[{"symbol":"REPL","date":"2026-10-19","iv_pct":315.8786137643601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":793.5204347826088,"put_iv_pct":193.97363636363636},{"expiry":"2026-10-30","call_iv_pct":476.3509836065574,"put_iv_pct":224.3067588932806},{"expiry":"2026-11-06","call_iv_pct":372.305,"put_iv_pct":87.80785471055619},{"expiry":"2026-11-13","call_iv_pct":293.4253846153846,"put_iv_pct":85.33885714285715}],"source":"ThetaData EOD Greeks","source_hash":"da3771e0ea9cf8f31e68c15b1785dd71394f9d665358bb3c1cfa1655aa1b522f","captured_at":"2026-10-21T16:00:24.780738+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"REPL","date":"2026-10-20","iv_pct":137.36372960865702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":125.9710049627792,"put_iv_pct":163.16898058252414},{"expiry":"2026-10-30","call_iv_pct":96.08647972389991,"put_iv_pct":80.58041818181816},{"expiry":"2026-11-06","call_iv_pct":89.4358596491228,"put_iv_pct":144.8963924050633},{"expiry":"2026-11-13","call_iv_pct":266.2849579831931,"put_iv_pct":132.48574338085544}],"source":"ThetaData EOD Greeks","source_hash":"1ef1d06d962ee0e02a4c6edcf775fc8d7131a5ed3677cc6cf482fc1dabac33bd","captured_at":"2026-10-21T16:00:23.060533+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/REPL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}