{"symbol":"REXR","url":"https://intraalpha.com/companies/REXR","capturedAt":"2026-10-23T02:01:33.725Z","state":"ready","quote":{"symbol":"REXR","last_price":36.28,"prev_close":36.8,"regular_close":36.28,"change":-0.52,"change_pct":-1.413,"regular_change":-0.52,"regular_change_pct":-1.413,"extended_change":0,"extended_change_pct":0,"bid":35.46,"ask":37.86,"bid_size":300,"ask_size":100,"volume":4105086,"vwap":36.232209,"open":36.68,"high":36.92,"low":35.73,"close":36.28,"trade_count":39543,"last_trade_at":"2026-10-22T23:00:00.003014594Z","last_quote_at":"2026-10-22T20:05:00.650425284Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:30.830982052-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"REXR","fetched_at":"2026-10-23T02:01:32.607099+00:00","name":"Rexford Industrial Realty Inc","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - INDUSTRIAL","country":"USA","description":"Rexford Industrial, a real estate investment trust that focuses on owning and operating industrial properties in the infill markets of Southern California, owns 232 properties with approximately 27. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":8413748000,"ebitda":677244000,"pe_ratio":null,"peg_ratio":1.877,"book_value":33.22,"dividend_per_share":1.73,"dividend_yield":0.0466,"eps":-1.79,"revenue_ttm":991923000,"gross_profit_ttm":761780000,"profit_margin":-0.392,"operating_margin_ttm":0.416,"return_on_assets_ttm":0.0198,"return_on_equity_ttm":-0.0473,"quarterly_earnings_growth":0.28,"quarterly_revenue_growth":-0.016,"analyst_target_price":40.38,"analyst_number":2,"beta":1.196,"fifty_two_week_high":40.88,"fifty_two_week_low":31.12,"fifty_day_ma":37.24,"two_hundred_day_ma":36.48,"shares_outstanding":222988000,"forward_pe":18.76,"price_to_sales":8.48,"price_to_book":1.152,"ev_to_revenue":11.99,"ev_to_ebitda":1813.14},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:01:32.607099+00:00"},"optionObservedAt":"2026-10-22T19:50:32.570Z","bars":[{"c":37.07,"h":37.22,"l":37.03,"n":96,"o":37.22,"t":"2026-10-16T13:30:00Z","v":21656,"vw":37.196029},{"c":37.34,"h":37.37,"l":37.01,"n":226,"o":37.04,"t":"2026-10-16T13:35:00Z","v":9770,"vw":37.155764},{"c":37.16,"h":37.4,"l":37.16,"n":414,"o":37.39,"t":"2026-10-16T13:40:00Z","v":32925,"vw":37.278982},{"c":37.06,"h":37.2,"l":37.06,"n":349,"o":37.2,"t":"2026-10-16T13:45:00Z","v":18108,"vw":37.125613},{"c":37.08,"h":37.08,"l":37.02,"n":214,"o":37.065,"t":"2026-10-16T13:50:00Z","v":10715,"vw":37.045701},{"c":37.11,"h":37.125,"l":37.065,"n":227,"o":37.07,"t":"2026-10-16T13:55:00Z","v":13631,"vw":37.098376},{"c":37.15,"h":37.23,"l":37.09,"n":305,"o":37.11,"t":"2026-10-16T14:00:00Z","v":26592,"vw":37.183461},{"c":37.14,"h":37.185,"l":37.11,"n":226,"o":37.15,"t":"2026-10-16T14:05:00Z","v":8401,"vw":37.140549},{"c":37.09,"h":37.19,"l":37.055,"n":408,"o":37.14,"t":"2026-10-16T14:10:00Z","v":15961,"vw":37.099278},{"c":37.03,"h":37.1,"l":37.01,"n":388,"o":37.085,"t":"2026-10-16T14:15:00Z","v":15503,"vw":37.05557},{"c":37.105,"h":37.11,"l":37.02,"n":367,"o":37.03,"t":"2026-10-16T14:20:00Z","v":17689,"vw":37.07081},{"c":37.1,"h":37.125,"l":37.065,"n":269,"o":37.09,"t":"2026-10-16T14:25:00Z","v":11295,"vw":37.092106},{"c":37.09,"h":37.15,"l":37.09,"n":319,"o":37.1,"t":"2026-10-16T14:30:00Z","v":13803,"vw":37.123368},{"c":37.085,"h":37.11,"l":37.07,"n":279,"o":37.075,"t":"2026-10-16T14:35:00Z","v":10015,"vw":37.093415},{"c":37.005,"h":37.1,"l":37.005,"n":274,"o":37.08,"t":"2026-10-16T14:40:00Z","v":11518,"vw":37.049709},{"c":36.975,"h":37.045,"l":36.965,"n":278,"o":37.005,"t":"2026-10-16T14:45:00Z","v":11689,"vw":36.993963},{"c":36.96,"h":37.01,"l":36.945,"n":306,"o":36.98,"t":"2026-10-16T14:50:00Z","v":14352,"vw":36.973971},{"c":37.02,"h":37.03,"l":36.955,"n":287,"o":36.955,"t":"2026-10-16T14:55:00Z","v":13578,"vw":36.99356},{"c":37.07,"h":37.07,"l":37.02,"n":302,"o":37.025,"t":"2026-10-16T15:00:00Z","v":9895,"vw":37.042531},{"c":37.07,"h":37.08,"l":37.02,"n":297,"o":37.075,"t":"2026-10-16T15:05:00Z","v":13369,"vw":37.051073},{"c":37.12,"h":37.13,"l":37.07,"n":316,"o":37.08,"t":"2026-10-16T15:10:00Z","v":12632,"vw":37.102988},{"c":37.08,"h":37.125,"l":37.08,"n":421,"o":37.11,"t":"2026-10-16T15:15:00Z","v":23088,"vw":37.106489},{"c":37.055,"h":37.1,"l":37.045,"n":347,"o":37.075,"t":"2026-10-16T15:20:00Z","v":16937,"vw":37.071655},{"c":37.045,"h":37.105,"l":37.04,"n":369,"o":37.055,"t":"2026-10-16T15:25:00Z","v":14493,"vw":37.069605},{"c":37.025,"h":37.04,"l":37.01,"n":365,"o":37.04,"t":"2026-10-16T15:30:00Z","v":9794,"vw":37.02505},{"c":37.035,"h":37.07,"l":37.025,"n":297,"o":37.03,"t":"2026-10-16T15:35:00Z","v":13141,"vw":37.044524},{"c":36.935,"h":37.035,"l":36.925,"n":380,"o":37.035,"t":"2026-10-16T15:40:00Z","v":15526,"vw":36.961092},{"c":36.895,"h":36.94,"l":36.895,"n":328,"o":36.935,"t":"2026-10-16T15:45:00Z","v":15783,"vw":36.923443},{"c":36.865,"h":36.895,"l":36.845,"n":347,"o":36.89,"t":"2026-10-16T15:50:00Z","v":13940,"vw":36.875275},{"c":36.815,"h":36.88,"l":36.81,"n":574,"o":36.86,"t":"2026-10-16T15:55:00Z","v":37494,"vw":36.848279},{"c":36.745,"h":36.825,"l":36.74,"n":475,"o":36.81,"t":"2026-10-16T16:00:00Z","v":22603,"vw":36.77861},{"c":36.665,"h":36.74,"l":36.65,"n":466,"o":36.74,"t":"2026-10-16T16:05:00Z","v":28537,"vw":36.6901},{"c":36.7,"h":36.7,"l":36.615,"n":598,"o":36.665,"t":"2026-10-16T16:10:00Z","v":41548,"vw":36.652986},{"c":36.72,"h":36.72,"l":36.675,"n":408,"o":36.7,"t":"2026-10-16T16:15:00Z","v":25435,"vw":36.69446},{"c":36.675,"h":36.75,"l":36.675,"n":473,"o":36.71,"t":"2026-10-16T16:20:00Z","v":25641,"vw":36.717721},{"c":36.7,"h":36.705,"l":36.665,"n":412,"o":36.685,"t":"2026-10-16T16:25:00Z","v":21624,"vw":36.686684},{"c":36.64,"h":36.69,"l":36.62,"n":399,"o":36.69,"t":"2026-10-16T16:30:00Z","v":17221,"vw":36.654525},{"c":36.605,"h":36.63,"l":36.595,"n":320,"o":36.63,"t":"2026-10-16T16:35:00Z","v":16252,"vw":36.613107},{"c":36.635,"h":36.675,"l":36.605,"n":357,"o":36.605,"t":"2026-10-16T16:40:00Z","v":17639,"vw":36.643915},{"c":36.59,"h":36.63,"l":36.585,"n":450,"o":36.63,"t":"2026-10-16T16:45:00Z","v":20957,"vw":36.608613},{"c":36.645,"h":36.645,"l":36.565,"n":395,"o":36.585,"t":"2026-10-16T16:50:00Z","v":21062,"vw":36.591705},{"c":36.63,"h":36.655,"l":36.62,"n":333,"o":36.645,"t":"2026-10-16T16:55:00Z","v":16626,"vw":36.631275},{"c":36.605,"h":36.66,"l":36.605,"n":356,"o":36.63,"t":"2026-10-16T17:00:00Z","v":14551,"vw":36.631271},{"c":36.605,"h":36.64,"l":36.575,"n":434,"o":36.61,"t":"2026-10-16T17:05:00Z","v":20797,"vw":36.603193},{"c":36.6,"h":36.62,"l":36.575,"n":305,"o":36.6023,"t":"2026-10-16T17:10:00Z","v":13173,"vw":36.597047},{"c":36.51,"h":36.605,"l":36.505,"n":420,"o":36.605,"t":"2026-10-16T17:15:00Z","v":23885,"vw":36.551368},{"c":36.5501,"h":36.59,"l":36.49,"n":416,"o":36.5,"t":"2026-10-16T17:20:00Z","v":19972,"vw":36.542762},{"c":36.545,"h":36.565,"l":36.54,"n":355,"o":36.555,"t":"2026-10-16T17:25:00Z","v":22291,"vw":36.551651},{"c":36.6,"h":36.61,"l":36.545,"n":540,"o":36.545,"t":"2026-10-16T17:30:00Z","v":33745,"vw":36.584074},{"c":36.58,"h":36.615,"l":36.58,"n":358,"o":36.605,"t":"2026-10-16T17:35:00Z","v":16455,"vw":36.600134},{"c":36.64,"h":36.66,"l":36.53,"n":685,"o":36.555,"t":"2026-10-16T17:40:00Z","v":40109,"vw":36.58685},{"c":36.645,"h":36.675,"l":36.635,"n":354,"o":36.635,"t":"2026-10-16T17:45:00Z","v":12817,"vw":36.650325},{"c":36.61,"h":36.645,"l":36.59,"n":335,"o":36.64,"t":"2026-10-16T17:50:00Z","v":13637,"vw":36.618011},{"c":36.65,"h":36.65,"l":36.6,"n":295,"o":36.61,"t":"2026-10-16T17:55:00Z","v":12617,"vw":36.62234},{"c":36.66,"h":36.67,"l":36.62,"n":354,"o":36.65,"t":"2026-10-16T18:00:00Z","v":15133,"vw":36.64324},{"c":36.73,"h":36.73,"l":36.65,"n":315,"o":36.665,"t":"2026-10-16T18:05:00Z","v":16588,"vw":36.684133},{"c":36.68,"h":36.73,"l":36.68,"n":324,"o":36.73,"t":"2026-10-16T18:10:00Z","v":13651,"vw":36.705995},{"c":36.685,"h":36.71,"l":36.685,"n":274,"o":36.69,"t":"2026-10-16T18:15:00Z","v":9528,"vw":36.693267},{"c":36.66,"h":36.685,"l":36.645,"n":329,"o":36.685,"t":"2026-10-16T18:20:00Z","v":12567,"vw":36.660178},{"c":36.665,"h":36.7,"l":36.655,"n":411,"o":36.665,"t":"2026-10-16T18:25:00Z","v":17911,"vw":36.671346},{"c":36.66,"h":36.675,"l":36.645,"n":291,"o":36.67,"t":"2026-10-16T18:30:00Z","v":13369,"vw":36.660858},{"c":36.675,"h":36.69,"l":36.655,"n":315,"o":36.66,"t":"2026-10-16T18:35:00Z","v":14137,"vw":36.671502},{"c":36.69,"h":36.695,"l":36.66,"n":351,"o":36.68,"t":"2026-10-16T18:40:00Z","v":15018,"vw":36.680812},{"c":36.695,"h":36.76,"l":36.675,"n":696,"o":36.69,"t":"2026-10-16T18:45:00Z","v":44401,"vw":36.731152},{"c":36.725,"h":36.725,"l":36.675,"n":352,"o":36.695,"t":"2026-10-16T18:50:00Z","v":15624,"vw":36.690664},{"c":36.69,"h":36.73,"l":36.675,"n":372,"o":36.73,"t":"2026-10-16T18:55:00Z","v":15937,"vw":36.697082},{"c":36.695,"h":36.695,"l":36.665,"n":334,"o":36.695,"t":"2026-10-16T19:00:00Z","v":17863,"vw":36.681747},{"c":36.715,"h":36.715,"l":36.685,"n":359,"o":36.7,"t":"2026-10-16T19:05:00Z","v":14749,"vw":36.699094},{"c":36.755,"h":36.755,"l":36.7,"n":444,"o":36.72,"t":"2026-10-16T19:10:00Z","v":18162,"vw":36.723131},{"c":36.645,"h":36.755,"l":36.64,"n":432,"o":36.755,"t":"2026-10-16T19:15:00Z","v":20061,"vw":36.696556},{"c":36.83,"h":36.83,"l":36.655,"n":565,"o":36.655,"t":"2026-10-16T19:20:00Z","v":34113,"vw":36.739068},{"c":36.83,"h":36.85,"l":36.8,"n":540,"o":36.82,"t":"2026-10-16T19:25:00Z","v":33310,"vw":36.830031},{"c":36.8,"h":36.85,"l":36.78,"n":491,"o":36.845,"t":"2026-10-16T19:30:00Z","v":22199,"vw":36.826021},{"c":36.83,"h":36.83,"l":36.79,"n":464,"o":36.81,"t":"2026-10-16T19:35:00Z","v":19042,"vw":36.811875},{"c":36.815,"h":36.83,"l":36.79,"n":458,"o":36.83,"t":"2026-10-16T19:40:00Z","v":21042,"vw":36.811847},{"c":36.815,"h":36.835,"l":36.78,"n":730,"o":36.82,"t":"2026-10-16T19:45:00Z","v":40858,"vw":36.803014},{"c":36.805,"h":36.84,"l":36.805,"n":753,"o":36.82,"t":"2026-10-16T19:50:00Z","v":44256,"vw":36.825512},{"c":36.845,"h":36.86,"l":36.745,"n":2907,"o":36.8,"t":"2026-10-16T19:55:00Z","v":200056,"vw":36.791518},{"c":36.84,"h":36.84,"l":36.84,"n":47,"o":36.84,"t":"2026-10-16T20:00:00Z","v":332700,"vw":36.84},{"c":36.705,"h":36.72,"l":36.681,"n":35,"o":36.72,"t":"2026-10-19T13:25:00Z","v":6309,"vw":36.698022},{"c":36.68,"h":36.74,"l":36.58,"n":148,"o":36.74,"t":"2026-10-19T13:30:00Z","v":22461,"vw":36.71401},{"c":36.68,"h":36.76,"l":36.625,"n":91,"o":36.65,"t":"2026-10-19T13:35:00Z","v":3966,"vw":36.679445},{"c":36.64,"h":36.68,"l":36.59,"n":89,"o":36.64,"t":"2026-10-19T13:40:00Z","v":3932,"vw":36.633114},{"c":36.505,"h":36.635,"l":36.505,"n":97,"o":36.635,"t":"2026-10-19T13:45:00Z","v":11368,"vw":36.542992},{"c":36.465,"h":36.52,"l":36.46,"n":91,"o":36.52,"t":"2026-10-19T13:50:00Z","v":3918,"vw":36.493529},{"c":36.49,"h":36.51,"l":36.44,"n":156,"o":36.44,"t":"2026-10-19T13:55:00Z","v":4622,"vw":36.485016},{"c":36.38,"h":36.475,"l":36.3,"n":203,"o":36.475,"t":"2026-10-19T14:00:00Z","v":9429,"vw":36.368797},{"c":36.425,"h":36.425,"l":36.3401,"n":113,"o":36.3401,"t":"2026-10-19T14:05:00Z","v":5627,"vw":36.386951},{"c":36.48,"h":36.5,"l":36.41,"n":145,"o":36.41,"t":"2026-10-19T14:10:00Z","v":6561,"vw":36.452815},{"c":36.47,"h":36.54,"l":36.47,"n":231,"o":36.5,"t":"2026-10-19T14:15:00Z","v":8503,"vw":36.496463},{"c":36.46,"h":36.46,"l":36.43,"n":239,"o":36.46,"t":"2026-10-19T14:20:00Z","v":8958,"vw":36.447448},{"c":36.41,"h":36.45,"l":36.41,"n":152,"o":36.45,"t":"2026-10-19T14:25:00Z","v":4231,"vw":36.426},{"c":36.415,"h":36.45,"l":36.415,"n":144,"o":36.415,"t":"2026-10-19T14:30:00Z","v":5536,"vw":36.4347},{"c":36.395,"h":36.43,"l":36.37,"n":460,"o":36.42,"t":"2026-10-19T14:35:00Z","v":24778,"vw":36.406759},{"c":36.49,"h":36.49,"l":36.395,"n":224,"o":36.395,"t":"2026-10-19T14:40:00Z","v":18128,"vw":36.427121},{"c":36.435,"h":36.51,"l":36.425,"n":247,"o":36.49,"t":"2026-10-19T14:45:00Z","v":20178,"vw":36.450074},{"c":36.47,"h":36.475,"l":36.44,"n":117,"o":36.45,"t":"2026-10-19T14:50:00Z","v":3892,"vw":36.456149},{"c":36.51,"h":36.51,"l":36.44,"n":183,"o":36.455,"t":"2026-10-19T14:55:00Z","v":9771,"vw":36.472062},{"c":36.58,"h":36.6,"l":36.53,"n":135,"o":36.55,"t":"2026-10-19T15:00:00Z","v":3622,"vw":36.551118},{"c":36.58,"h":36.6,"l":36.56,"n":159,"o":36.6,"t":"2026-10-19T15:05:00Z","v":6804,"vw":36.583867},{"c":36.63,"h":36.64,"l":36.6,"n":133,"o":36.6,"t":"2026-10-19T15:10:00Z","v":5136,"vw":36.626699},{"c":36.58,"h":36.62,"l":36.56,"n":208,"o":36.62,"t":"2026-10-19T15:15:00Z","v":9171,"vw":36.588491},{"c":36.545,"h":36.58,"l":36.545,"n":184,"o":36.58,"t":"2026-10-19T15:20:00Z","v":6976,"vw":36.566551},{"c":36.51,"h":36.54,"l":36.5,"n":172,"o":36.54,"t":"2026-10-19T15:25:00Z","v":5045,"vw":36.512575},{"c":36.5,"h":36.51,"l":36.47,"n":219,"o":36.51,"t":"2026-10-19T15:30:00Z","v":10315,"vw":36.490205},{"c":36.5,"h":36.585,"l":36.49,"n":527,"o":36.5,"t":"2026-10-19T15:35:00Z","v":52024,"vw":36.558839},{"c":36.55,"h":36.56,"l":36.5,"n":203,"o":36.5,"t":"2026-10-19T15:40:00Z","v":15832,"vw":36.533138},{"c":36.525,"h":36.565,"l":36.505,"n":267,"o":36.545,"t":"2026-10-19T15:45:00Z","v":29041,"vw":36.530851},{"c":36.53,"h":36.545,"l":36.49,"n":212,"o":36.52,"t":"2026-10-19T15:50:00Z","v":12031,"vw":36.509747},{"c":36.54,"h":36.56,"l":36.525,"n":189,"o":36.525,"t":"2026-10-19T15:55:00Z","v":7240,"vw":36.543617},{"c":36.49,"h":36.53,"l":36.4409,"n":486,"o":36.53,"t":"2026-10-19T16:00:00Z","v":43081,"vw":36.47392},{"c":36.48,"h":36.51,"l":36.45,"n":284,"o":36.495,"t":"2026-10-19T16:05:00Z","v":10413,"vw":36.474303},{"c":36.44,"h":36.5,"l":36.435,"n":408,"o":36.47,"t":"2026-10-19T16:10:00Z","v":25540,"vw":36.469816},{"c":36.4,"h":36.51,"l":36.4,"n":326,"o":36.445,"t":"2026-10-19T16:15:00Z","v":20385,"vw":36.44533},{"c":36.395,"h":36.41,"l":36.335,"n":337,"o":36.4,"t":"2026-10-19T16:20:00Z","v":23393,"vw":36.386649},{"c":36.38,"h":36.395,"l":36.355,"n":194,"o":36.395,"t":"2026-10-19T16:25:00Z","v":7944,"vw":36.373727},{"c":36.37,"h":36.375,"l":36.35,"n":185,"o":36.37,"t":"2026-10-19T16:30:00Z","v":6810,"vw":36.360228},{"c":36.33,"h":36.37,"l":36.315,"n":227,"o":36.37,"t":"2026-10-19T16:35:00Z","v":7759,"vw":36.333348},{"c":36.35,"h":36.35,"l":36.33,"n":145,"o":36.33,"t":"2026-10-19T16:40:00Z","v":7702,"vw":36.345329},{"c":36.325,"h":36.37,"l":36.32,"n":210,"o":36.345,"t":"2026-10-19T16:45:00Z","v":9102,"vw":36.343797},{"c":36.33,"h":36.335,"l":36.325,"n":252,"o":36.325,"t":"2026-10-19T16:50:00Z","v":7588,"vw":36.331666},{"c":36.31,"h":36.33,"l":36.3,"n":188,"o":36.325,"t":"2026-10-19T16:55:00Z","v":6152,"vw":36.311825},{"c":36.3,"h":36.32,"l":36.295,"n":143,"o":36.31,"t":"2026-10-19T17:00:00Z","v":5069,"vw":36.301796},{"c":36.26,"h":36.3,"l":36.26,"n":243,"o":36.3,"t":"2026-10-19T17:05:00Z","v":9985,"vw":36.278299},{"c":36.21,"h":36.25,"l":36.195,"n":204,"o":36.25,"t":"2026-10-19T17:10:00Z","v":9765,"vw":36.213748},{"c":36.23,"h":36.23,"l":36.195,"n":184,"o":36.21,"t":"2026-10-19T17:15:00Z","v":10901,"vw":36.217475},{"c":36.23,"h":36.235,"l":36.21,"n":202,"o":36.235,"t":"2026-10-19T17:20:00Z","v":10224,"vw":36.221058},{"c":36.26,"h":36.265,"l":36.22,"n":282,"o":36.225,"t":"2026-10-19T17:25:00Z","v":13518,"vw":36.237927},{"c":36.22,"h":36.26,"l":36.22,"n":241,"o":36.255,"t":"2026-10-19T17:30:00Z","v":13617,"vw":36.238126},{"c":36.2,"h":36.225,"l":36.2,"n":209,"o":36.22,"t":"2026-10-19T17:35:00Z","v":10789,"vw":36.210587},{"c":36.205,"h":36.235,"l":36.17,"n":262,"o":36.2,"t":"2026-10-19T17:40:00Z","v":18695,"vw":36.204538},{"c":36.191,"h":36.21,"l":36.18,"n":231,"o":36.21,"t":"2026-10-19T17:45:00Z","v":13262,"vw":36.195052},{"c":36.205,"h":36.21,"l":36.19,"n":161,"o":36.195,"t":"2026-10-19T17:50:00Z","v":8415,"vw":36.202528},{"c":36.165,"h":36.215,"l":36.16,"n":246,"o":36.205,"t":"2026-10-19T17:55:00Z","v":11328,"vw":36.18542},{"c":36.17,"h":36.18,"l":36.155,"n":314,"o":36.165,"t":"2026-10-19T18:00:00Z","v":17206,"vw":36.171562},{"c":36.19,"h":36.205,"l":36.17,"n":169,"o":36.17,"t":"2026-10-19T18:05:00Z","v":22309,"vw":36.195883},{"c":36.16,"h":36.195,"l":36.145,"n":217,"o":36.19,"t":"2026-10-19T18:10:00Z","v":12882,"vw":36.162779},{"c":36.205,"h":36.21,"l":36.16,"n":224,"o":36.16,"t":"2026-10-19T18:15:00Z","v":10293,"vw":36.181567},{"c":36.17,"h":36.21,"l":36.17,"n":288,"o":36.205,"t":"2026-10-19T18:20:00Z","v":19780,"vw":36.180235},{"c":36.1751,"h":36.1751,"l":36.14,"n":318,"o":36.165,"t":"2026-10-19T18:25:00Z","v":13809,"vw":36.155271},{"c":36.175,"h":36.185,"l":36.16,"n":229,"o":36.175,"t":"2026-10-19T18:30:00Z","v":9063,"vw":36.174682},{"c":36.17,"h":36.18,"l":36.145,"n":252,"o":36.17,"t":"2026-10-19T18:35:00Z","v":11078,"vw":36.16176},{"c":36.155,"h":36.18,"l":36.145,"n":173,"o":36.18,"t":"2026-10-19T18:40:00Z","v":5838,"vw":36.158491},{"c":36.155,"h":36.175,"l":36.155,"n":320,"o":36.155,"t":"2026-10-19T18:45:00Z","v":15096,"vw":36.163124},{"c":36.145,"h":36.16,"l":36.13,"n":453,"o":36.155,"t":"2026-10-19T18:50:00Z","v":18829,"vw":36.142877},{"c":36.155,"h":36.17,"l":36.135,"n":277,"o":36.135,"t":"2026-10-19T18:55:00Z","v":9490,"vw":36.15197},{"c":36.16,"h":36.16,"l":36.12,"n":474,"o":36.155,"t":"2026-10-19T19:00:00Z","v":29275,"vw":36.133065},{"c":36.185,"h":36.185,"l":36.14,"n":401,"o":36.16,"t":"2026-10-19T19:05:00Z","v":20458,"vw":36.15287},{"c":36.165,"h":36.185,"l":36.165,"n":382,"o":36.18,"t":"2026-10-19T19:10:00Z","v":17865,"vw":36.173781},{"c":36.235,"h":36.245,"l":36.155,"n":520,"o":36.17,"t":"2026-10-19T19:15:00Z","v":26618,"vw":36.195131},{"c":36.215,"h":36.26,"l":36.2,"n":487,"o":36.235,"t":"2026-10-19T19:20:00Z","v":24407,"vw":36.24025},{"c":36.27,"h":36.275,"l":36.215,"n":414,"o":36.215,"t":"2026-10-19T19:25:00Z","v":19744,"vw":36.247759},{"c":36.26,"h":36.33,"l":36.25,"n":738,"o":36.26,"t":"2026-10-19T19:30:00Z","v":188947,"vw":36.2597},{"c":36.315,"h":36.32,"l":36.265,"n":547,"o":36.265,"t":"2026-10-19T19:35:00Z","v":28104,"vw":36.293225},{"c":36.33,"h":36.35,"l":36.295,"n":652,"o":36.315,"t":"2026-10-19T19:40:00Z","v":36458,"vw":36.32382},{"c":36.39,"h":36.4,"l":36.315,"n":761,"o":36.33,"t":"2026-10-19T19:45:00Z","v":40442,"vw":36.349711},{"c":36.37,"h":36.42,"l":36.37,"n":841,"o":36.385,"t":"2026-10-19T19:50:00Z","v":43986,"vw":36.394939},{"c":36.37,"h":36.42,"l":36.34,"n":3160,"o":36.37,"t":"2026-10-19T19:55:00Z","v":204986,"vw":36.368346},{"c":36.37,"h":36.37,"l":36.37,"n":48,"o":36.37,"t":"2026-10-19T20:00:00Z","v":375786,"vw":36.37},{"c":36.36,"h":36.36,"l":36.36,"n":1,"o":36.36,"t":"2026-10-19T20:35:00Z","v":2400,"vw":36.36},{"c":36.2278,"h":36.2278,"l":36.2278,"n":1,"o":36.2278,"t":"2026-10-20T13:00:00Z","v":200,"vw":36.2278},{"c":36.57,"h":36.65,"l":36.42,"n":140,"o":36.55,"t":"2026-10-20T13:30:00Z","v":28086,"vw":36.547964},{"c":36.69,"h":36.745,"l":36.585,"n":64,"o":36.585,"t":"2026-10-20T13:35:00Z","v":3397,"vw":36.696494},{"c":36.775,"h":36.7751,"l":36.64,"n":252,"o":36.71,"t":"2026-10-20T13:40:00Z","v":60338,"vw":36.706711},{"c":36.735,"h":36.88,"l":36.71,"n":504,"o":36.8,"t":"2026-10-20T13:45:00Z","v":46055,"vw":36.788419},{"c":36.745,"h":36.78,"l":36.71,"n":110,"o":36.735,"t":"2026-10-20T13:50:00Z","v":4893,"vw":36.742114},{"c":36.65,"h":36.71,"l":36.59,"n":154,"o":36.71,"t":"2026-10-20T13:55:00Z","v":8648,"vw":36.630043},{"c":36.54,"h":36.64,"l":36.51,"n":268,"o":36.64,"t":"2026-10-20T14:00:00Z","v":22875,"vw":36.562988},{"c":36.53,"h":36.54,"l":36.4639,"n":229,"o":36.54,"t":"2026-10-20T14:05:00Z","v":26238,"vw":36.493345},{"c":36.57,"h":36.57,"l":36.51,"n":210,"o":36.53,"t":"2026-10-20T14:10:00Z","v":12444,"vw":36.544064},{"c":36.6,"h":36.61,"l":36.55,"n":216,"o":36.57,"t":"2026-10-20T14:15:00Z","v":23099,"vw":36.57359},{"c":36.7,"h":36.745,"l":36.6,"n":225,"o":36.61,"t":"2026-10-20T14:20:00Z","v":9807,"vw":36.64562},{"c":36.62,"h":36.705,"l":36.62,"n":258,"o":36.695,"t":"2026-10-20T14:25:00Z","v":12994,"vw":36.658159},{"c":36.73,"h":36.77,"l":36.625,"n":232,"o":36.625,"t":"2026-10-20T14:30:00Z","v":8251,"vw":36.718853},{"c":36.71,"h":36.77,"l":36.71,"n":254,"o":36.73,"t":"2026-10-20T14:35:00Z","v":16621,"vw":36.735986},{"c":36.74,"h":36.74,"l":36.7,"n":180,"o":36.72,"t":"2026-10-20T14:40:00Z","v":7441,"vw":36.718818},{"c":36.73,"h":36.78,"l":36.715,"n":191,"o":36.755,"t":"2026-10-20T14:45:00Z","v":7770,"vw":36.73306},{"c":36.855,"h":36.855,"l":36.73,"n":629,"o":36.74,"t":"2026-10-20T14:50:00Z","v":136372,"vw":36.744278},{"c":36.75,"h":36.83,"l":36.75,"n":352,"o":36.83,"t":"2026-10-20T14:55:00Z","v":20433,"vw":36.780521},{"c":36.655,"h":36.745,"l":36.65,"n":272,"o":36.745,"t":"2026-10-20T15:00:00Z","v":11148,"vw":36.693964},{"c":36.67,"h":36.69,"l":36.61,"n":417,"o":36.65,"t":"2026-10-20T15:05:00Z","v":30520,"vw":36.642353},{"c":36.67,"h":36.69,"l":36.635,"n":484,"o":36.69,"t":"2026-10-20T15:10:00Z","v":23026,"vw":36.666835},{"c":36.685,"h":36.69,"l":36.655,"n":304,"o":36.67,"t":"2026-10-20T15:15:00Z","v":13050,"vw":36.674068},{"c":36.66,"h":36.715,"l":36.63,"n":297,"o":36.685,"t":"2026-10-20T15:20:00Z","v":10727,"vw":36.670558},{"c":36.71,"h":36.71,"l":36.62,"n":384,"o":36.67,"t":"2026-10-20T15:25:00Z","v":91326,"vw":36.632441},{"c":36.705,"h":36.73,"l":36.7,"n":288,"o":36.7,"t":"2026-10-20T15:30:00Z","v":16118,"vw":36.715044},{"c":36.775,"h":36.775,"l":36.68,"n":153,"o":36.7,"t":"2026-10-20T15:35:00Z","v":6826,"vw":36.715411},{"c":36.79,"h":36.8,"l":36.765,"n":195,"o":36.785,"t":"2026-10-20T15:40:00Z","v":8565,"vw":36.782212},{"c":36.74,"h":36.79,"l":36.74,"n":291,"o":36.79,"t":"2026-10-20T15:45:00Z","v":17148,"vw":36.766156},{"c":36.74,"h":36.745,"l":36.715,"n":136,"o":36.735,"t":"2026-10-20T15:50:00Z","v":8169,"vw":36.732018},{"c":36.69,"h":36.75,"l":36.68,"n":178,"o":36.745,"t":"2026-10-20T15:55:00Z","v":14074,"vw":36.698112},{"c":36.67,"h":36.71,"l":36.67,"n":200,"o":36.69,"t":"2026-10-20T16:00:00Z","v":7999,"vw":36.691428},{"c":36.71,"h":36.71,"l":36.67,"n":107,"o":36.67,"t":"2026-10-20T16:05:00Z","v":3920,"vw":36.688131},{"c":36.705,"h":36.71,"l":36.685,"n":163,"o":36.71,"t":"2026-10-20T16:10:00Z","v":6417,"vw":36.696795},{"c":36.705,"h":36.705,"l":36.685,"n":139,"o":36.705,"t":"2026-10-20T16:15:00Z","v":7035,"vw":36.697364},{"c":36.74,"h":36.74,"l":36.695,"n":470,"o":36.705,"t":"2026-10-20T16:20:00Z","v":34836,"vw":36.710613},{"c":36.765,"h":36.765,"l":36.725,"n":283,"o":36.735,"t":"2026-10-20T16:25:00Z","v":30839,"vw":36.73552},{"c":36.805,"h":36.805,"l":36.76,"n":149,"o":36.765,"t":"2026-10-20T16:30:00Z","v":8210,"vw":36.777819},{"c":36.765,"h":36.8,"l":36.75,"n":265,"o":36.8,"t":"2026-10-20T16:35:00Z","v":23470,"vw":36.787682},{"c":36.78,"h":36.79,"l":36.76,"n":209,"o":36.76,"t":"2026-10-20T16:40:00Z","v":17552,"vw":36.772516},{"c":36.805,"h":36.825,"l":36.775,"n":208,"o":36.78,"t":"2026-10-20T16:45:00Z","v":22678,"vw":36.802274},{"c":36.79,"h":36.815,"l":36.78,"n":155,"o":36.815,"t":"2026-10-20T16:50:00Z","v":6362,"vw":36.796999},{"c":36.835,"h":36.85,"l":36.775,"n":267,"o":36.78,"t":"2026-10-20T16:55:00Z","v":13617,"vw":36.809416},{"c":36.82,"h":36.835,"l":36.805,"n":227,"o":36.835,"t":"2026-10-20T17:00:00Z","v":16061,"vw":36.820452},{"c":36.81,"h":36.83,"l":36.79,"n":301,"o":36.825,"t":"2026-10-20T17:05:00Z","v":18388,"vw":36.80855},{"c":36.86,"h":36.86,"l":36.7923,"n":203,"o":36.8,"t":"2026-10-20T17:10:00Z","v":12447,"vw":36.829235},{"c":36.865,"h":36.87,"l":36.845,"n":162,"o":36.855,"t":"2026-10-20T17:15:00Z","v":5883,"vw":36.858494},{"c":36.86,"h":36.87,"l":36.845,"n":238,"o":36.865,"t":"2026-10-20T17:20:00Z","v":14984,"vw":36.852645},{"c":36.81,"h":36.855,"l":36.81,"n":233,"o":36.85,"t":"2026-10-20T17:25:00Z","v":33638,"vw":36.839822},{"c":36.825,"h":36.825,"l":36.785,"n":279,"o":36.82,"t":"2026-10-20T17:30:00Z","v":14927,"vw":36.806175},{"c":36.835,"h":36.86,"l":36.82,"n":163,"o":36.82,"t":"2026-10-20T17:35:00Z","v":7504,"vw":36.8452},{"c":36.845,"h":36.855,"l":36.835,"n":156,"o":36.835,"t":"2026-10-20T17:40:00Z","v":14141,"vw":36.84519},{"c":36.89,"h":36.89,"l":36.84,"n":243,"o":36.845,"t":"2026-10-20T17:45:00Z","v":25753,"vw":36.855732},{"c":36.92,"h":36.93,"l":36.885,"n":249,"o":36.89,"t":"2026-10-20T17:50:00Z","v":16133,"vw":36.908523},{"c":36.935,"h":36.945,"l":36.92,"n":164,"o":36.925,"t":"2026-10-20T17:55:00Z","v":8552,"vw":36.935714},{"c":37.025,"h":37.025,"l":36.925,"n":380,"o":36.93,"t":"2026-10-20T18:00:00Z","v":20825,"vw":36.956622},{"c":37.03,"h":37.03,"l":36.97,"n":324,"o":37.025,"t":"2026-10-20T18:05:00Z","v":27716,"vw":37.007631},{"c":37.02,"h":37.0501,"l":37.005,"n":171,"o":37.05,"t":"2026-10-20T18:10:00Z","v":6975,"vw":37.026924},{"c":37.05,"h":37.05,"l":37.025,"n":225,"o":37.025,"t":"2026-10-20T18:15:00Z","v":8938,"vw":37.031682},{"c":37,"h":37.05,"l":37,"n":233,"o":37.05,"t":"2026-10-20T18:20:00Z","v":10740,"vw":37.023562},{"c":37.01,"h":37.01,"l":36.99,"n":281,"o":37.005,"t":"2026-10-20T18:25:00Z","v":14640,"vw":36.999812},{"c":37.035,"h":37.04,"l":37.015,"n":199,"o":37.02,"t":"2026-10-20T18:30:00Z","v":10850,"vw":37.021213},{"c":37.045,"h":37.06,"l":37.025,"n":268,"o":37.04,"t":"2026-10-20T18:35:00Z","v":12729,"vw":37.039259},{"c":37.04,"h":37.06,"l":37.035,"n":275,"o":37.04,"t":"2026-10-20T18:40:00Z","v":12104,"vw":37.045365},{"c":37.05,"h":37.05,"l":37.025,"n":254,"o":37.03,"t":"2026-10-20T18:45:00Z","v":11450,"vw":37.039597},{"c":37.05,"h":37.05,"l":37.035,"n":247,"o":37.05,"t":"2026-10-20T18:50:00Z","v":11162,"vw":37.041523},{"c":37.09,"h":37.09,"l":37.045,"n":426,"o":37.055,"t":"2026-10-20T18:55:00Z","v":20373,"vw":37.061848},{"c":37.105,"h":37.13,"l":37.08,"n":371,"o":37.1,"t":"2026-10-20T19:00:00Z","v":27328,"vw":37.109551},{"c":37.145,"h":37.16,"l":37.105,"n":307,"o":37.105,"t":"2026-10-20T19:05:00Z","v":12626,"vw":37.139088},{"c":37.145,"h":37.16,"l":37.145,"n":298,"o":37.15,"t":"2026-10-20T19:10:00Z","v":13815,"vw":37.148003},{"c":37.17,"h":37.175,"l":37.145,"n":357,"o":37.145,"t":"2026-10-20T19:15:00Z","v":17359,"vw":37.15798},{"c":37.1,"h":37.17,"l":37.1,"n":398,"o":37.17,"t":"2026-10-20T19:20:00Z","v":18693,"vw":37.126967},{"c":37.14,"h":37.14,"l":37.105,"n":500,"o":37.105,"t":"2026-10-20T19:25:00Z","v":16925,"vw":37.119616},{"c":37.155,"h":37.16,"l":37.135,"n":458,"o":37.145,"t":"2026-10-20T19:30:00Z","v":22940,"vw":37.146654},{"c":37.195,"h":37.21,"l":37.16,"n":435,"o":37.16,"t":"2026-10-20T19:35:00Z","v":17260,"vw":37.187725},{"c":37.19,"h":37.21,"l":37.175,"n":649,"o":37.19,"t":"2026-10-20T19:40:00Z","v":37965,"vw":37.188781},{"c":37.175,"h":37.18,"l":37.115,"n":771,"o":37.18,"t":"2026-10-20T19:45:00Z","v":44519,"vw":37.151683},{"c":37.085,"h":37.17,"l":37.08,"n":693,"o":37.17,"t":"2026-10-20T19:50:00Z","v":44315,"vw":37.108918},{"c":37.115,"h":37.145,"l":37.075,"n":2819,"o":37.085,"t":"2026-10-20T19:55:00Z","v":250742,"vw":37.110665},{"c":37.11,"h":37.11,"l":37.11,"n":35,"o":37.11,"t":"2026-10-20T20:00:00Z","v":435723,"vw":37.11},{"c":37.24,"h":37.5,"l":37.15,"n":137,"o":37.26,"t":"2026-10-21T13:30:00Z","v":16429,"vw":37.285031},{"c":37.21,"h":37.26,"l":37.17,"n":108,"o":37.24,"t":"2026-10-21T13:35:00Z","v":4100,"vw":37.229445},{"c":37.24,"h":37.25,"l":37.16,"n":103,"o":37.18,"t":"2026-10-21T13:40:00Z","v":4874,"vw":37.209986},{"c":37.21,"h":37.32,"l":37.18,"n":171,"o":37.26,"t":"2026-10-21T13:45:00Z","v":8558,"vw":37.269634},{"c":37.3,"h":37.31,"l":37.22,"n":129,"o":37.22,"t":"2026-10-21T13:50:00Z","v":5983,"vw":37.289605},{"c":37.165,"h":37.29,"l":37.135,"n":200,"o":37.28,"t":"2026-10-21T13:55:00Z","v":11097,"vw":37.186316},{"c":37.045,"h":37.165,"l":37.045,"n":293,"o":37.165,"t":"2026-10-21T14:00:00Z","v":16404,"vw":37.095455},{"c":37.08,"h":37.08,"l":37,"n":207,"o":37.025,"t":"2026-10-21T14:05:00Z","v":11074,"vw":37.036695},{"c":37.16,"h":37.17,"l":37.07,"n":193,"o":37.07,"t":"2026-10-21T14:10:00Z","v":10523,"vw":37.135196},{"c":37.09,"h":37.165,"l":37.08,"n":273,"o":37.16,"t":"2026-10-21T14:15:00Z","v":14370,"vw":37.123312},{"c":37.055,"h":37.12,"l":37.04,"n":185,"o":37.105,"t":"2026-10-21T14:20:00Z","v":8271,"vw":37.08674},{"c":37.09,"h":37.1,"l":37.03,"n":163,"o":37.04,"t":"2026-10-21T14:25:00Z","v":6947,"vw":37.0648},{"c":37.16,"h":37.16,"l":37.085,"n":185,"o":37.085,"t":"2026-10-21T14:30:00Z","v":8782,"vw":37.121398},{"c":37.23,"h":37.235,"l":37.155,"n":231,"o":37.155,"t":"2026-10-21T14:35:00Z","v":11462,"vw":37.208712},{"c":37.18,"h":37.23,"l":37.165,"n":340,"o":37.22,"t":"2026-10-21T14:40:00Z","v":13328,"vw":37.198996},{"c":37.095,"h":37.225,"l":37.095,"n":292,"o":37.175,"t":"2026-10-21T14:45:00Z","v":14247,"vw":37.171769},{"c":37.04,"h":37.125,"l":37.03,"n":282,"o":37.11,"t":"2026-10-21T14:50:00Z","v":11384,"vw":37.079532},{"c":37.07,"h":37.125,"l":37.03,"n":891,"o":37.035,"t":"2026-10-21T14:55:00Z","v":89802,"vw":37.087926},{"c":36.96,"h":37.07,"l":36.93,"n":417,"o":37.06,"t":"2026-10-21T15:00:00Z","v":20604,"vw":37.016328},{"c":36.98,"h":36.995,"l":36.965,"n":241,"o":36.965,"t":"2026-10-21T15:05:00Z","v":10998,"vw":36.982157},{"c":36.96,"h":36.985,"l":36.96,"n":348,"o":36.965,"t":"2026-10-21T15:10:00Z","v":21697,"vw":36.97542},{"c":36.855,"h":36.95,"l":36.835,"n":460,"o":36.95,"t":"2026-10-21T15:15:00Z","v":24299,"vw":36.891251},{"c":36.895,"h":36.91,"l":36.855,"n":258,"o":36.855,"t":"2026-10-21T15:20:00Z","v":13367,"vw":36.880271},{"c":36.945,"h":36.945,"l":36.89,"n":372,"o":36.895,"t":"2026-10-21T15:25:00Z","v":17633,"vw":36.916986},{"c":36.905,"h":36.94,"l":36.89,"n":355,"o":36.94,"t":"2026-10-21T15:30:00Z","v":24187,"vw":36.912184},{"c":36.88,"h":36.905,"l":36.85,"n":299,"o":36.905,"t":"2026-10-21T15:35:00Z","v":10748,"vw":36.883146},{"c":36.89,"h":36.895,"l":36.855,"n":554,"o":36.88,"t":"2026-10-21T15:40:00Z","v":38060,"vw":36.875397},{"c":36.885,"h":36.925,"l":36.87,"n":302,"o":36.89,"t":"2026-10-21T15:45:00Z","v":16119,"vw":36.893949},{"c":36.91,"h":36.935,"l":36.885,"n":294,"o":36.885,"t":"2026-10-21T15:50:00Z","v":18878,"vw":36.91907},{"c":36.935,"h":36.965,"l":36.905,"n":277,"o":36.905,"t":"2026-10-21T15:55:00Z","v":12048,"vw":36.940578},{"c":36.95,"h":36.955,"l":36.92,"n":238,"o":36.92,"t":"2026-10-21T16:00:00Z","v":9702,"vw":36.945438},{"c":36.93,"h":36.9599,"l":36.92,"n":243,"o":36.94,"t":"2026-10-21T16:05:00Z","v":11809,"vw":36.942249},{"c":36.94,"h":36.965,"l":36.92,"n":294,"o":36.93,"t":"2026-10-21T16:10:00Z","v":42363,"vw":36.947063},{"c":36.93,"h":36.97,"l":36.925,"n":253,"o":36.94,"t":"2026-10-21T16:15:00Z","v":18895,"vw":36.944873},{"c":36.92,"h":36.93,"l":36.92,"n":205,"o":36.92,"t":"2026-10-21T16:20:00Z","v":15453,"vw":36.92596},{"c":36.915,"h":36.93,"l":36.915,"n":167,"o":36.92,"t":"2026-10-21T16:25:00Z","v":11581,"vw":36.920421},{"c":36.9,"h":36.93,"l":36.9,"n":372,"o":36.92,"t":"2026-10-21T16:30:00Z","v":14569,"vw":36.913303},{"c":36.925,"h":36.95,"l":36.88,"n":332,"o":36.885,"t":"2026-10-21T16:35:00Z","v":31189,"vw":36.905345},{"c":36.92,"h":36.943,"l":36.88,"n":422,"o":36.93,"t":"2026-10-21T16:40:00Z","v":30530,"vw":36.913703},{"c":37.02,"h":37.02,"l":36.905,"n":214,"o":36.91,"t":"2026-10-21T16:45:00Z","v":22575,"vw":36.935764},{"c":36.95,"h":37.015,"l":36.95,"n":224,"o":37.015,"t":"2026-10-21T16:50:00Z","v":10001,"vw":36.98422},{"c":36.995,"h":36.995,"l":36.96,"n":277,"o":36.96,"t":"2026-10-21T16:55:00Z","v":16126,"vw":36.979563},{"c":36.9651,"h":36.9951,"l":36.96,"n":240,"o":36.9951,"t":"2026-10-21T17:00:00Z","v":14062,"vw":36.979136},{"c":36.915,"h":36.96,"l":36.895,"n":323,"o":36.96,"t":"2026-10-21T17:05:00Z","v":25245,"vw":36.926377},{"c":36.825,"h":36.915,"l":36.815,"n":374,"o":36.91,"t":"2026-10-21T17:10:00Z","v":32479,"vw":36.862915},{"c":36.835,"h":36.845,"l":36.825,"n":262,"o":36.83,"t":"2026-10-21T17:15:00Z","v":16057,"vw":36.836348},{"c":36.86,"h":36.86,"l":36.815,"n":246,"o":36.83,"t":"2026-10-21T17:20:00Z","v":12246,"vw":36.831311},{"c":36.825,"h":36.88,"l":36.825,"n":257,"o":36.865,"t":"2026-10-21T17:25:00Z","v":9935,"vw":36.85051},{"c":36.785,"h":36.82,"l":36.785,"n":200,"o":36.82,"t":"2026-10-21T17:30:00Z","v":6509,"vw":36.801851},{"c":36.77,"h":36.785,"l":36.765,"n":201,"o":36.785,"t":"2026-10-21T17:35:00Z","v":7917,"vw":36.772032},{"c":36.79,"h":36.8,"l":36.77,"n":277,"o":36.77,"t":"2026-10-21T17:40:00Z","v":13971,"vw":36.778787},{"c":36.805,"h":36.81,"l":36.775,"n":343,"o":36.79,"t":"2026-10-21T17:45:00Z","v":26139,"vw":36.799125},{"c":36.77,"h":36.8,"l":36.765,"n":335,"o":36.8,"t":"2026-10-21T17:50:00Z","v":18635,"vw":36.778051},{"c":36.745,"h":36.76,"l":36.725,"n":246,"o":36.76,"t":"2026-10-21T17:55:00Z","v":9176,"vw":36.744016},{"c":36.795,"h":36.8,"l":36.745,"n":372,"o":36.745,"t":"2026-10-21T18:00:00Z","v":17159,"vw":36.768889},{"c":36.775,"h":36.79,"l":36.76,"n":258,"o":36.79,"t":"2026-10-21T18:05:00Z","v":11152,"vw":36.774582},{"c":36.755,"h":36.78,"l":36.75,"n":194,"o":36.78,"t":"2026-10-21T18:10:00Z","v":9035,"vw":36.760864},{"c":36.755,"h":36.77,"l":36.755,"n":196,"o":36.755,"t":"2026-10-21T18:15:00Z","v":9394,"vw":36.761117},{"c":36.745,"h":36.755,"l":36.725,"n":406,"o":36.755,"t":"2026-10-21T18:20:00Z","v":20002,"vw":36.737691},{"c":36.805,"h":36.81,"l":36.75,"n":252,"o":36.75,"t":"2026-10-21T18:25:00Z","v":11044,"vw":36.784712},{"c":36.815,"h":36.815,"l":36.795,"n":405,"o":36.8,"t":"2026-10-21T18:30:00Z","v":23927,"vw":36.804105},{"c":36.885,"h":36.885,"l":36.815,"n":268,"o":36.815,"t":"2026-10-21T18:35:00Z","v":15016,"vw":36.834331},{"c":36.875,"h":36.9,"l":36.875,"n":241,"o":36.89,"t":"2026-10-21T18:40:00Z","v":11078,"vw":36.890123},{"c":36.835,"h":36.9,"l":36.815,"n":516,"o":36.875,"t":"2026-10-21T18:45:00Z","v":33856,"vw":36.856178},{"c":36.8,"h":36.83,"l":36.775,"n":348,"o":36.83,"t":"2026-10-21T18:50:00Z","v":15595,"vw":36.796917},{"c":36.69,"h":36.79,"l":36.69,"n":496,"o":36.79,"t":"2026-10-21T18:55:00Z","v":18345,"vw":36.739187},{"c":36.72,"h":36.72,"l":36.665,"n":680,"o":36.685,"t":"2026-10-21T19:00:00Z","v":31391,"vw":36.693871},{"c":36.64,"h":36.72,"l":36.64,"n":384,"o":36.715,"t":"2026-10-21T19:05:00Z","v":15601,"vw":36.697766},{"c":36.61,"h":36.65,"l":36.61,"n":449,"o":36.64,"t":"2026-10-21T19:10:00Z","v":17406,"vw":36.62882},{"c":36.7,"h":36.7,"l":36.61,"n":460,"o":36.62,"t":"2026-10-21T19:15:00Z","v":20205,"vw":36.649088},{"c":36.81,"h":36.81,"l":36.71,"n":518,"o":36.71,"t":"2026-10-21T19:20:00Z","v":30143,"vw":36.758101},{"c":36.815,"h":36.825,"l":36.79,"n":503,"o":36.805,"t":"2026-10-21T19:25:00Z","v":32427,"vw":36.809448},{"c":36.759,"h":36.84,"l":36.75,"n":654,"o":36.82,"t":"2026-10-21T19:30:00Z","v":39653,"vw":36.798347},{"c":36.815,"h":36.83,"l":36.755,"n":504,"o":36.755,"t":"2026-10-21T19:35:00Z","v":29330,"vw":36.798402},{"c":36.8,"h":36.815,"l":36.785,"n":587,"o":36.815,"t":"2026-10-21T19:40:00Z","v":32086,"vw":36.797635},{"c":36.775,"h":36.8,"l":36.74,"n":802,"o":36.8,"t":"2026-10-21T19:45:00Z","v":49636,"vw":36.770821},{"c":36.765,"h":36.78,"l":36.75,"n":761,"o":36.77,"t":"2026-10-21T19:50:00Z","v":56998,"vw":36.767118},{"c":36.79,"h":36.8,"l":36.71,"n":2459,"o":36.765,"t":"2026-10-21T19:55:00Z","v":212678,"vw":36.749962},{"c":36.8,"h":36.8,"l":36.8,"n":65,"o":36.8,"t":"2026-10-21T20:00:00Z","v":454810,"vw":36.8},{"c":36.0713,"h":36.0713,"l":36.0713,"n":1,"o":36.0713,"t":"2026-10-21T23:10:00Z","v":100,"vw":36.0713},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-22T11:20:00Z","v":280,"vw":36.76},{"c":36.72,"h":36.92,"l":36.68,"n":36,"o":36.68,"t":"2026-10-22T13:30:00Z","v":8482,"vw":36.684518},{"c":36.59,"h":36.69,"l":36.53,"n":150,"o":36.69,"t":"2026-10-22T13:35:00Z","v":13409,"vw":36.581413},{"c":36.535,"h":36.62,"l":36.5,"n":62,"o":36.595,"t":"2026-10-22T13:40:00Z","v":3621,"vw":36.552957},{"c":36.6,"h":36.7,"l":36.58,"n":257,"o":36.66,"t":"2026-10-22T13:45:00Z","v":18525,"vw":36.653342},{"c":36.6,"h":36.67,"l":36.6,"n":152,"o":36.62,"t":"2026-10-22T13:50:00Z","v":7390,"vw":36.631434},{"c":36.645,"h":36.6852,"l":36.56,"n":181,"o":36.57,"t":"2026-10-22T13:55:00Z","v":8139,"vw":36.629658},{"c":36.52,"h":36.64,"l":36.52,"n":482,"o":36.62,"t":"2026-10-22T14:00:00Z","v":24913,"vw":36.603046},{"c":36.64,"h":36.64,"l":36.49,"n":174,"o":36.53,"t":"2026-10-22T14:05:00Z","v":10686,"vw":36.55648},{"c":36.6375,"h":36.66,"l":36.58,"n":257,"o":36.63,"t":"2026-10-22T14:10:00Z","v":16459,"vw":36.622007},{"c":36.69,"h":36.7,"l":36.62,"n":193,"o":36.66,"t":"2026-10-22T14:15:00Z","v":9505,"vw":36.665516},{"c":36.675,"h":36.72,"l":36.67,"n":249,"o":36.72,"t":"2026-10-22T14:20:00Z","v":17876,"vw":36.692719},{"c":36.605,"h":36.695,"l":36.605,"n":300,"o":36.675,"t":"2026-10-22T14:25:00Z","v":18268,"vw":36.666174},{"c":36.54,"h":36.66,"l":36.51,"n":332,"o":36.62,"t":"2026-10-22T14:30:00Z","v":21182,"vw":36.624356},{"c":36.61,"h":36.61,"l":36.52,"n":222,"o":36.56,"t":"2026-10-22T14:35:00Z","v":15203,"vw":36.584014},{"c":36.655,"h":36.655,"l":36.57,"n":175,"o":36.61,"t":"2026-10-22T14:40:00Z","v":15238,"vw":36.621214},{"c":36.65,"h":36.7,"l":36.62,"n":265,"o":36.655,"t":"2026-10-22T14:45:00Z","v":43894,"vw":36.659972},{"c":36.61,"h":36.645,"l":36.6,"n":224,"o":36.645,"t":"2026-10-22T14:50:00Z","v":12515,"vw":36.618976},{"c":36.605,"h":36.63,"l":36.59,"n":213,"o":36.61,"t":"2026-10-22T14:55:00Z","v":12280,"vw":36.609007},{"c":36.6,"h":36.62,"l":36.6,"n":149,"o":36.605,"t":"2026-10-22T15:00:00Z","v":7907,"vw":36.61024},{"c":36.62,"h":36.62,"l":36.56,"n":309,"o":36.59,"t":"2026-10-22T15:05:00Z","v":17170,"vw":36.589186},{"c":36.72,"h":36.72,"l":36.64,"n":222,"o":36.65,"t":"2026-10-22T15:10:00Z","v":14637,"vw":36.660182},{"c":36.633,"h":36.7,"l":36.625,"n":442,"o":36.7,"t":"2026-10-22T15:15:00Z","v":36728,"vw":36.65134},{"c":36.29,"h":36.63,"l":36.24,"n":988,"o":36.63,"t":"2026-10-22T15:20:00Z","v":68347,"vw":36.422884},{"c":36.095,"h":36.27,"l":36,"n":812,"o":36.27,"t":"2026-10-22T15:25:00Z","v":58389,"vw":36.083737},{"c":36.17,"h":36.17,"l":36.025,"n":668,"o":36.08,"t":"2026-10-22T15:30:00Z","v":47418,"vw":36.07142},{"c":36.15,"h":36.185,"l":36.08,"n":446,"o":36.18,"t":"2026-10-22T15:35:00Z","v":24383,"vw":36.13525},{"c":36.03,"h":36.17,"l":36.03,"n":603,"o":36.13,"t":"2026-10-22T15:40:00Z","v":37271,"vw":36.131533},{"c":35.92,"h":36.04,"l":35.91,"n":487,"o":36.02,"t":"2026-10-22T15:45:00Z","v":25115,"vw":35.968991},{"c":35.945,"h":35.96,"l":35.85,"n":665,"o":35.91,"t":"2026-10-22T15:50:00Z","v":53826,"vw":35.907398},{"c":35.91,"h":35.93,"l":35.875,"n":408,"o":35.93,"t":"2026-10-22T15:55:00Z","v":26142,"vw":35.901968},{"c":35.84,"h":35.96,"l":35.835,"n":630,"o":35.91,"t":"2026-10-22T16:00:00Z","v":40986,"vw":35.891712},{"c":35.835,"h":35.85,"l":35.8,"n":478,"o":35.83,"t":"2026-10-22T16:05:00Z","v":29553,"vw":35.826242},{"c":35.785,"h":35.9,"l":35.775,"n":662,"o":35.84,"t":"2026-10-22T16:10:00Z","v":42488,"vw":35.844187},{"c":35.798,"h":35.8,"l":35.73,"n":439,"o":35.79,"t":"2026-10-22T16:15:00Z","v":25217,"vw":35.763192},{"c":35.87,"h":35.895,"l":35.8,"n":533,"o":35.8,"t":"2026-10-22T16:20:00Z","v":33347,"vw":35.856496},{"c":35.96,"h":35.96,"l":35.845,"n":445,"o":35.86,"t":"2026-10-22T16:25:00Z","v":33771,"vw":35.880837},{"c":35.92,"h":35.96,"l":35.88,"n":379,"o":35.95,"t":"2026-10-22T16:30:00Z","v":19049,"vw":35.908296},{"c":35.905,"h":35.915,"l":35.845,"n":524,"o":35.915,"t":"2026-10-22T16:35:00Z","v":33394,"vw":35.886704},{"c":35.95,"h":35.99,"l":35.895,"n":515,"o":35.905,"t":"2026-10-22T16:40:00Z","v":29462,"vw":35.929748},{"c":36.02,"h":36.02,"l":35.95,"n":350,"o":35.95,"t":"2026-10-22T16:45:00Z","v":18240,"vw":35.978444},{"c":36.12,"h":36.18,"l":36.07,"n":321,"o":36.07,"t":"2026-10-22T16:50:00Z","v":23345,"vw":36.112083},{"c":36.18,"h":36.2,"l":36.11,"n":367,"o":36.119,"t":"2026-10-22T16:55:00Z","v":19048,"vw":36.145825},{"c":36.075,"h":36.17,"l":36.06,"n":291,"o":36.17,"t":"2026-10-22T17:00:00Z","v":14279,"vw":36.116366},{"c":36.05,"h":36.095,"l":36.02,"n":420,"o":36.075,"t":"2026-10-22T17:05:00Z","v":28558,"vw":36.056386},{"c":36.14,"h":36.16,"l":36.05,"n":221,"o":36.05,"t":"2026-10-22T17:10:00Z","v":15674,"vw":36.095596},{"c":36.03,"h":36.145,"l":36.02,"n":344,"o":36.13,"t":"2026-10-22T17:15:00Z","v":31392,"vw":36.081966},{"c":35.95,"h":36.045,"l":35.95,"n":648,"o":36.04,"t":"2026-10-22T17:20:00Z","v":56612,"vw":36.008399},{"c":35.98,"h":35.99,"l":35.925,"n":640,"o":35.96,"t":"2026-10-22T17:25:00Z","v":52150,"vw":35.966436},{"c":35.9,"h":35.97,"l":35.9,"n":461,"o":35.97,"t":"2026-10-22T17:30:00Z","v":24919,"vw":35.938369},{"c":35.97,"h":35.975,"l":35.9,"n":581,"o":35.9,"t":"2026-10-22T17:35:00Z","v":49036,"vw":35.950239},{"c":35.9,"h":35.97,"l":35.88,"n":436,"o":35.96,"t":"2026-10-22T17:40:00Z","v":34146,"vw":35.932604},{"c":35.91,"h":35.95,"l":35.89,"n":387,"o":35.895,"t":"2026-10-22T17:45:00Z","v":23771,"vw":35.902615},{"c":35.935,"h":35.94,"l":35.87,"n":388,"o":35.91,"t":"2026-10-22T17:50:00Z","v":20483,"vw":35.899451},{"c":35.955,"h":35.955,"l":35.94,"n":204,"o":35.94,"t":"2026-10-22T17:55:00Z","v":11264,"vw":35.946537},{"c":35.89,"h":35.955,"l":35.87,"n":383,"o":35.955,"t":"2026-10-22T18:00:00Z","v":22906,"vw":35.911529},{"c":35.92,"h":35.92,"l":35.88,"n":327,"o":35.895,"t":"2026-10-22T18:05:00Z","v":16998,"vw":35.891601},{"c":35.96,"h":35.97,"l":35.915,"n":319,"o":35.92,"t":"2026-10-22T18:10:00Z","v":29929,"vw":35.944562},{"c":35.96,"h":35.965,"l":35.93,"n":456,"o":35.96,"t":"2026-10-22T18:15:00Z","v":40146,"vw":35.951955},{"c":36.05,"h":36.09,"l":35.95,"n":793,"o":35.96,"t":"2026-10-22T18:20:00Z","v":85259,"vw":36.006958},{"c":36.02,"h":36.075,"l":36.015,"n":337,"o":36.045,"t":"2026-10-22T18:25:00Z","v":16781,"vw":36.048018},{"c":36,"h":36.04,"l":35.985,"n":358,"o":36.01,"t":"2026-10-22T18:30:00Z","v":18294,"vw":36.021394},{"c":36.07,"h":36.07,"l":36,"n":202,"o":36.005,"t":"2026-10-22T18:35:00Z","v":13053,"vw":36.018592},{"c":36.11,"h":36.12,"l":36.07,"n":453,"o":36.075,"t":"2026-10-22T18:40:00Z","v":29505,"vw":36.088468},{"c":36.175,"h":36.195,"l":36.1,"n":471,"o":36.1,"t":"2026-10-22T18:45:00Z","v":36647,"vw":36.139495},{"c":36.1575,"h":36.18,"l":36.13,"n":367,"o":36.17,"t":"2026-10-22T18:50:00Z","v":20423,"vw":36.153895},{"c":36.15,"h":36.18,"l":36.145,"n":415,"o":36.15,"t":"2026-10-22T18:55:00Z","v":24694,"vw":36.161795},{"c":36.24,"h":36.27,"l":36.135,"n":531,"o":36.16,"t":"2026-10-22T19:00:00Z","v":40547,"vw":36.189827},{"c":36.445,"h":36.45,"l":36.25,"n":893,"o":36.25,"t":"2026-10-22T19:05:00Z","v":60206,"vw":36.322501},{"c":36.39,"h":36.47,"l":36.375,"n":503,"o":36.43,"t":"2026-10-22T19:10:00Z","v":37891,"vw":36.427083},{"c":36.425,"h":36.46,"l":36.385,"n":513,"o":36.385,"t":"2026-10-22T19:15:00Z","v":33848,"vw":36.426932},{"c":36.4711,"h":36.495,"l":36.42,"n":509,"o":36.425,"t":"2026-10-22T19:20:00Z","v":38513,"vw":36.46225},{"c":36.585,"h":36.595,"l":36.465,"n":651,"o":36.48,"t":"2026-10-22T19:25:00Z","v":39168,"vw":36.514242},{"c":36.45,"h":36.6,"l":36.435,"n":1087,"o":36.59,"t":"2026-10-22T19:30:00Z","v":82482,"vw":36.523744},{"c":36.42,"h":36.48,"l":36.39,"n":981,"o":36.46,"t":"2026-10-22T19:35:00Z","v":67490,"vw":36.44356},{"c":36.325,"h":36.41,"l":36.315,"n":1116,"o":36.41,"t":"2026-10-22T19:40:00Z","v":85432,"vw":36.354324},{"c":36.28,"h":36.34,"l":36.205,"n":1424,"o":36.32,"t":"2026-10-22T19:45:00Z","v":110195,"vw":36.274291},{"c":36.315,"h":36.35,"l":36.26,"n":1483,"o":36.28,"t":"2026-10-22T19:50:00Z","v":130491,"vw":36.300104},{"c":36.28,"h":36.37,"l":36.24,"n":3980,"o":36.32,"t":"2026-10-22T19:55:00Z","v":471135,"vw":36.296595},{"c":36.28,"h":36.28,"l":36.28,"n":50,"o":36.28,"t":"2026-10-22T20:00:00Z","v":788431,"vw":36.28},{"c":36.26,"h":36.28,"l":36.07,"n":17,"o":36.07,"t":"2026-10-22T20:05:00Z","v":588,"vw":36.227992}],"history":[{"c":44.69,"h":45.41,"l":44.69,"n":30402,"o":45.26,"t":"2024-10-21T04:00:00Z","v":2991363,"vw":44.978263},{"c":44.65,"h":44.925,"l":44.22,"n":28765,"o":44.69,"t":"2024-10-22T04:00:00Z","v":3607023,"vw":44.620242},{"c":45.09,"h":45.34,"l":44.505,"n":19287,"o":44.56,"t":"2024-10-23T04:00:00Z","v":1585681,"vw":45.071713},{"c":44.58,"h":45.33,"l":44.54,"n":18230,"o":45.01,"t":"2024-10-24T04:00:00Z","v":1125155,"vw":44.779064},{"c":43.35,"h":44.6,"l":43.3,"n":22842,"o":44.54,"t":"2024-10-25T04:00:00Z","v":1849382,"vw":43.735961},{"c":44.25,"h":44.35,"l":43.55,"n":22396,"o":43.67,"t":"2024-10-28T04:00:00Z","v":2137249,"vw":44.133719},{"c":44,"h":44.2,"l":43.42,"n":25405,"o":44.03,"t":"2024-10-29T04:00:00Z","v":2306631,"vw":43.807022},{"c":44.03,"h":44.72,"l":43.875,"n":17452,"o":44.2,"t":"2024-10-30T04:00:00Z","v":1505235,"vw":44.137332},{"c":42.89,"h":43.99,"l":42.845,"n":17875,"o":43.88,"t":"2024-10-31T04:00:00Z","v":1844538,"vw":43.172391},{"c":42.55,"h":43.5735,"l":42.5,"n":19074,"o":43.19,"t":"2024-11-01T04:00:00Z","v":1522273,"vw":42.756466},{"c":43.17,"h":43.42,"l":42.51,"n":20097,"o":42.59,"t":"2024-11-04T05:00:00Z","v":1572045,"vw":43.074405},{"c":43.74,"h":43.74,"l":42.54,"n":24844,"o":42.81,"t":"2024-11-05T05:00:00Z","v":2142123,"vw":43.386955},{"c":42.7,"h":44.37,"l":41.99,"n":29970,"o":44.37,"t":"2024-11-06T05:00:00Z","v":2841817,"vw":42.556433},{"c":42.59,"h":42.96,"l":42.39,"n":16885,"o":42.91,"t":"2024-11-07T05:00:00Z","v":1403137,"vw":42.601827},{"c":43.11,"h":43.11,"l":42.27,"n":17038,"o":42.39,"t":"2024-11-08T05:00:00Z","v":1223768,"vw":42.868321},{"c":42.76,"h":43.54,"l":42.71,"n":15926,"o":43.1,"t":"2024-11-11T05:00:00Z","v":1670149,"vw":43.13729},{"c":41.41,"h":42.46,"l":41.36,"n":25370,"o":42.46,"t":"2024-11-12T05:00:00Z","v":2285216,"vw":41.618649},{"c":41.86,"h":41.975,"l":41.37,"n":20216,"o":41.81,"t":"2024-11-13T05:00:00Z","v":2150141,"vw":41.783408},{"c":41.74,"h":41.87,"l":41.16,"n":22731,"o":41.68,"t":"2024-11-14T05:00:00Z","v":2172970,"vw":41.623351},{"c":42.01,"h":42.165,"l":41.275,"n":18000,"o":41.65,"t":"2024-11-15T05:00:00Z","v":1590969,"vw":41.914487},{"c":42.7,"h":42.72,"l":41.56,"n":20702,"o":41.83,"t":"2024-11-18T05:00:00Z","v":1756587,"vw":42.491398},{"c":42.95,"h":43.12,"l":42.192,"n":17625,"o":42.49,"t":"2024-11-19T05:00:00Z","v":1721254,"vw":42.940198},{"c":42.68,"h":42.87,"l":42.25,"n":13856,"o":42.56,"t":"2024-11-20T05:00:00Z","v":966692,"vw":42.563622},{"c":41.97,"h":43.035,"l":41.96,"n":17600,"o":42.58,"t":"2024-11-21T05:00:00Z","v":1610825,"vw":42.253365},{"c":42.08,"h":42.355,"l":41.795,"n":21467,"o":42.19,"t":"2024-11-22T05:00:00Z","v":2239493,"vw":42.028092},{"c":42.88,"h":43.18,"l":42.27,"n":23079,"o":42.36,"t":"2024-11-25T05:00:00Z","v":2797419,"vw":42.793276},{"c":42.35,"h":42.655,"l":41.66,"n":21210,"o":42.61,"t":"2024-11-26T05:00:00Z","v":2370966,"vw":42.153},{"c":42.55,"h":43.19,"l":42.48,"n":13710,"o":42.66,"t":"2024-11-27T05:00:00Z","v":1110020,"vw":42.741663},{"c":42.08,"h":42.9,"l":42.01,"n":13350,"o":42.76,"t":"2024-11-29T05:00:00Z","v":1430076,"vw":42.371636},{"c":42.13,"h":42.24,"l":41.65,"n":20584,"o":42.07,"t":"2024-12-02T05:00:00Z","v":1723041,"vw":42.0195},{"c":42.1,"h":42.475,"l":41.955,"n":18544,"o":42.18,"t":"2024-12-03T05:00:00Z","v":1458795,"vw":42.151604},{"c":41.37,"h":42.25,"l":41.28,"n":18517,"o":41.98,"t":"2024-12-04T05:00:00Z","v":1620503,"vw":41.527801},{"c":40.81,"h":41.304,"l":40.55,"n":18539,"o":41.28,"t":"2024-12-05T05:00:00Z","v":1766629,"vw":40.763862},{"c":40.03,"h":41.16,"l":39.845,"n":27824,"o":40.98,"t":"2024-12-06T05:00:00Z","v":2601502,"vw":40.074591},{"c":41.72,"h":41.77,"l":39.96,"n":32731,"o":40.43,"t":"2024-12-09T05:00:00Z","v":4115224,"vw":41.236476},{"c":41.2,"h":41.75,"l":40.7497,"n":21671,"o":41.71,"t":"2024-12-10T05:00:00Z","v":2153903,"vw":41.15995},{"c":40.68,"h":41.41,"l":40.27,"n":17826,"o":40.91,"t":"2024-12-11T05:00:00Z","v":1735926,"vw":40.61233},{"c":40.31,"h":41.07,"l":40.26,"n":12451,"o":40.56,"t":"2024-12-12T05:00:00Z","v":1250444,"vw":40.443905},{"c":40.87,"h":41.24,"l":40.085,"n":19027,"o":40.2,"t":"2024-12-13T05:00:00Z","v":1981609,"vw":40.862041},{"c":40.05,"h":41.03,"l":39.945,"n":21080,"o":40.88,"t":"2024-12-16T05:00:00Z","v":2466046,"vw":40.291275},{"c":39.92,"h":40.69,"l":39.88,"n":26823,"o":39.92,"t":"2024-12-17T05:00:00Z","v":2482667,"vw":40.27113},{"c":38.11,"h":40.33,"l":38.095,"n":23472,"o":39.79,"t":"2024-12-18T05:00:00Z","v":2180875,"vw":38.948896},{"c":37.97,"h":38.64,"l":37.86,"n":32599,"o":38.27,"t":"2024-12-19T05:00:00Z","v":3394218,"vw":38.086529},{"c":38.02,"h":38.62,"l":37.67,"n":26211,"o":38.16,"t":"2024-12-20T05:00:00Z","v":5193824,"vw":38.099735},{"c":38.38,"h":38.59,"l":37.825,"n":18292,"o":37.9,"t":"2024-12-23T05:00:00Z","v":1712399,"vw":38.300836},{"c":38.67,"h":38.71,"l":38.06,"n":8904,"o":38.31,"t":"2024-12-24T05:00:00Z","v":588367,"vw":38.537679},{"c":39.06,"h":39.29,"l":38.33,"n":13614,"o":38.5,"t":"2024-12-26T05:00:00Z","v":1012836,"vw":39.03443},{"c":38.71,"h":39.3278,"l":38.55,"n":12685,"o":38.86,"t":"2024-12-27T05:00:00Z","v":896472,"vw":38.820197},{"c":38.71,"h":38.79,"l":38.01,"n":16776,"o":38.5,"t":"2024-12-30T05:00:00Z","v":1303758,"vw":38.58736},{"c":38.66,"h":38.84,"l":38.28,"n":16042,"o":38.81,"t":"2024-12-31T05:00:00Z","v":1440711,"vw":38.584024},{"c":38.42,"h":39.01,"l":38.35,"n":18156,"o":38.79,"t":"2025-01-02T05:00:00Z","v":1422433,"vw":38.582458},{"c":39.02,"h":39.02,"l":38.275,"n":15657,"o":38.47,"t":"2025-01-03T05:00:00Z","v":1031548,"vw":38.89814},{"c":38.75,"h":39.6599,"l":38.64,"n":21711,"o":39.13,"t":"2025-01-06T05:00:00Z","v":2343188,"vw":39.045465},{"c":38.48,"h":39.15,"l":38.26,"n":17650,"o":39,"t":"2025-01-07T05:00:00Z","v":1523906,"vw":38.524619},{"c":38.25,"h":38.5,"l":37.78,"n":14521,"o":38.38,"t":"2025-01-08T05:00:00Z","v":1463769,"vw":38.176161},{"c":37.17,"h":37.685,"l":36.92,"n":24145,"o":37.5,"t":"2025-01-10T05:00:00Z","v":2342079,"vw":37.235722},{"c":38.27,"h":38.33,"l":37.11,"n":20884,"o":37.2,"t":"2025-01-13T05:00:00Z","v":2409965,"vw":37.946189},{"c":38.76,"h":39.05,"l":38.06,"n":21969,"o":38.06,"t":"2025-01-14T05:00:00Z","v":2025209,"vw":38.745139},{"c":38.77,"h":40.22,"l":38.76,"n":20957,"o":39.92,"t":"2025-01-15T05:00:00Z","v":3063524,"vw":39.111885},{"c":39.74,"h":39.905,"l":38.57,"n":20450,"o":38.84,"t":"2025-01-16T05:00:00Z","v":2076115,"vw":39.540797},{"c":39,"h":40.105,"l":38.99,"n":22531,"o":39.97,"t":"2025-01-17T05:00:00Z","v":2221099,"vw":39.404721},{"c":40.59,"h":40.775,"l":39.32,"n":24159,"o":39.33,"t":"2025-01-21T05:00:00Z","v":2491863,"vw":40.251385},{"c":39.67,"h":40.36,"l":39.66,"n":25180,"o":40.29,"t":"2025-01-22T05:00:00Z","v":2110816,"vw":39.847488},{"c":40.16,"h":40.21,"l":39.3,"n":15657,"o":39.76,"t":"2025-01-23T05:00:00Z","v":1667221,"vw":39.965522},{"c":40.88,"h":41.28,"l":40.06,"n":17897,"o":40.08,"t":"2025-01-24T05:00:00Z","v":1654539,"vw":40.859985},{"c":41.44,"h":41.835,"l":40.93,"n":20165,"o":41.11,"t":"2025-01-27T05:00:00Z","v":1564116,"vw":41.302135},{"c":41.2,"h":41.835,"l":41.06,"n":16615,"o":41.42,"t":"2025-01-28T05:00:00Z","v":1336451,"vw":41.330603},{"c":40.42,"h":41.4,"l":40.08,"n":15918,"o":41.2,"t":"2025-01-29T05:00:00Z","v":1284922,"vw":40.500586},{"c":40.75,"h":41.215,"l":40.34,"n":14281,"o":41.09,"t":"2025-01-30T05:00:00Z","v":1241651,"vw":40.903443},{"c":40.66,"h":40.87,"l":40.2,"n":20304,"o":40.68,"t":"2025-01-31T05:00:00Z","v":1574208,"vw":40.66704},{"c":40.08,"h":40.2,"l":39.35,"n":26900,"o":39.45,"t":"2025-02-03T05:00:00Z","v":2353787,"vw":39.950529},{"c":40.78,"h":40.87,"l":39.84,"n":16012,"o":39.84,"t":"2025-02-04T05:00:00Z","v":1861558,"vw":40.603407},{"c":40.77,"h":41.17,"l":40.51,"n":20390,"o":41.08,"t":"2025-02-05T05:00:00Z","v":2055103,"vw":40.78406},{"c":40.56,"h":40.81,"l":38.32,"n":41947,"o":39,"t":"2025-02-06T05:00:00Z","v":4416421,"vw":40.057556},{"c":39.54,"h":40.73,"l":39.315,"n":37605,"o":40.73,"t":"2025-02-07T05:00:00Z","v":4846206,"vw":39.646285},{"c":40.34,"h":40.575,"l":39.3,"n":29079,"o":39.63,"t":"2025-02-10T05:00:00Z","v":2870716,"vw":40.154638},{"c":41.22,"h":41.46,"l":40.1,"n":26525,"o":40.19,"t":"2025-02-11T05:00:00Z","v":2751047,"vw":41.18883},{"c":40,"h":40.69,"l":39.935,"n":24754,"o":40.31,"t":"2025-02-12T05:00:00Z","v":3374333,"vw":40.217365},{"c":40.57,"h":40.76,"l":39.96,"n":18592,"o":39.99,"t":"2025-02-13T05:00:00Z","v":1640101,"vw":40.398159},{"c":40.34,"h":41.31,"l":40.34,"n":16019,"o":40.9,"t":"2025-02-14T05:00:00Z","v":1570426,"vw":40.665926},{"c":40.99,"h":41.17,"l":40.3,"n":17926,"o":40.3,"t":"2025-02-18T05:00:00Z","v":1416177,"vw":40.938331},{"c":40.89,"h":41.25,"l":40.75,"n":18958,"o":40.94,"t":"2025-02-19T05:00:00Z","v":1800738,"vw":40.973767},{"c":40.78,"h":41.14,"l":40.6,"n":15318,"o":40.98,"t":"2025-02-20T05:00:00Z","v":1048674,"vw":40.848004},{"c":40.45,"h":41.095,"l":40.05,"n":15680,"o":41,"t":"2025-02-21T05:00:00Z","v":1133636,"vw":40.411088},{"c":40.25,"h":40.825,"l":40.04,"n":17757,"o":40.42,"t":"2025-02-24T05:00:00Z","v":1681741,"vw":40.374424},{"c":40.67,"h":40.9313,"l":40.35,"n":18589,"o":40.35,"t":"2025-02-25T05:00:00Z","v":1690866,"vw":40.628975},{"c":40.45,"h":40.88,"l":40.2,"n":14839,"o":40.64,"t":"2025-02-26T05:00:00Z","v":1223446,"vw":40.459702},{"c":40.79,"h":41.07,"l":40.31,"n":12884,"o":40.42,"t":"2025-02-27T05:00:00Z","v":960634,"vw":40.785601},{"c":41.32,"h":41.59,"l":40.84,"n":25749,"o":41,"t":"2025-02-28T05:00:00Z","v":2845734,"vw":41.278074},{"c":41.09,"h":41.78,"l":40.835,"n":18434,"o":41.28,"t":"2025-03-03T05:00:00Z","v":1560981,"vw":41.359067},{"c":40.4,"h":41.2,"l":40.31,"n":26852,"o":40.79,"t":"2025-03-04T05:00:00Z","v":2748169,"vw":40.504003},{"c":41.4,"h":41.51,"l":40.08,"n":18119,"o":40.18,"t":"2025-03-05T05:00:00Z","v":1562927,"vw":40.990593},{"c":40.74,"h":41.17,"l":40.34,"n":20487,"o":40.99,"t":"2025-03-06T05:00:00Z","v":1723097,"vw":40.79144},{"c":40.45,"h":41.33,"l":40.04,"n":27772,"o":40.8,"t":"2025-03-07T05:00:00Z","v":2364485,"vw":40.548011},{"c":39.69,"h":41.06,"l":39.63,"n":29746,"o":40.54,"t":"2025-03-10T04:00:00Z","v":3072240,"vw":40.041375},{"c":39.57,"h":40.2399,"l":38.935,"n":29225,"o":39.92,"t":"2025-03-11T04:00:00Z","v":2585338,"vw":39.491345},{"c":39.15,"h":39.88,"l":38.89,"n":21666,"o":39.53,"t":"2025-03-12T04:00:00Z","v":2646809,"vw":39.310493},{"c":38.79,"h":39.9,"l":38.58,"n":33776,"o":39.2,"t":"2025-03-13T04:00:00Z","v":4544937,"vw":38.882561},{"c":39.99,"h":40.08,"l":39.07,"n":29688,"o":39.36,"t":"2025-03-14T04:00:00Z","v":2470577,"vw":39.779675},{"c":40.38,"h":40.65,"l":39.88,"n":24456,"o":39.95,"t":"2025-03-17T04:00:00Z","v":2000760,"vw":40.407031},{"c":40.71,"h":41.1,"l":40.35,"n":20487,"o":40.53,"t":"2025-03-18T04:00:00Z","v":1644670,"vw":40.702252},{"c":40.97,"h":41.365,"l":40.5276,"n":23719,"o":40.65,"t":"2025-03-19T04:00:00Z","v":2161027,"vw":40.933933},{"c":40.36,"h":41.375,"l":40.17,"n":22926,"o":40.93,"t":"2025-03-20T04:00:00Z","v":2058582,"vw":40.598807},{"c":39.04,"h":40.285,"l":38.79,"n":41217,"o":40.05,"t":"2025-03-21T04:00:00Z","v":7366499,"vw":39.202675},{"c":40.17,"h":40.43,"l":39.06,"n":27125,"o":39.21,"t":"2025-03-24T04:00:00Z","v":2336793,"vw":39.846425},{"c":39.61,"h":40.41,"l":39.37,"n":28350,"o":39.96,"t":"2025-03-25T04:00:00Z","v":3449792,"vw":39.752931},{"c":39.9,"h":40.28,"l":39.63,"n":19848,"o":39.82,"t":"2025-03-26T04:00:00Z","v":1531683,"vw":39.919372},{"c":39.92,"h":40.56,"l":39.72,"n":18514,"o":39.88,"t":"2025-03-27T04:00:00Z","v":1584165,"vw":39.965244},{"c":39.42,"h":40.07,"l":39.16,"n":26753,"o":40.07,"t":"2025-03-28T04:00:00Z","v":2040146,"vw":39.398072},{"c":39.15,"h":39.32,"l":38.73,"n":29053,"o":38.91,"t":"2025-03-31T04:00:00Z","v":2258374,"vw":39.110186},{"c":39.14,"h":39.49,"l":38.57,"n":19163,"o":39.32,"t":"2025-04-01T04:00:00Z","v":1417756,"vw":39.046717},{"c":39.41,"h":39.425,"l":38.82,"n":14204,"o":38.92,"t":"2025-04-02T04:00:00Z","v":1179846,"vw":39.254986},{"c":35.87,"h":38.7473,"l":35.84,"n":40130,"o":38.42,"t":"2025-04-03T04:00:00Z","v":3820128,"vw":36.475509},{"c":34.68,"h":35.53,"l":33.795,"n":54690,"o":35,"t":"2025-04-04T04:00:00Z","v":4601701,"vw":34.815753},{"c":33.43,"h":34.86,"l":32.27,"n":41162,"o":33.45,"t":"2025-04-07T04:00:00Z","v":4189117,"vw":33.270483},{"c":31.57,"h":34.7,"l":31.08,"n":39881,"o":34.5,"t":"2025-04-08T04:00:00Z","v":4184113,"vw":32.171327},{"c":33.96,"h":34.255,"l":29.68,"n":48659,"o":30.85,"t":"2025-04-09T04:00:00Z","v":4514577,"vw":32.330215},{"c":31.94,"h":33.53,"l":31.42,"n":41699,"o":33.29,"t":"2025-04-10T04:00:00Z","v":3739902,"vw":32.019239},{"c":32.5,"h":32.5,"l":30.83,"n":32801,"o":31.63,"t":"2025-04-11T04:00:00Z","v":3730570,"vw":31.810115},{"c":32.82,"h":33.23,"l":32.35,"n":29509,"o":33.01,"t":"2025-04-14T04:00:00Z","v":2436226,"vw":32.831205},{"c":32.56,"h":33,"l":32.41,"n":33718,"o":32.9,"t":"2025-04-15T04:00:00Z","v":2875106,"vw":32.667111},{"c":32.7,"h":33.19,"l":32.35,"n":33362,"o":32.6,"t":"2025-04-16T04:00:00Z","v":3269883,"vw":32.713467},{"c":32.57,"h":33.57,"l":32.46,"n":50758,"o":33.38,"t":"2025-04-17T04:00:00Z","v":4910015,"vw":32.839733},{"c":31.7,"h":32.225,"l":31.08,"n":28859,"o":32.11,"t":"2025-04-21T04:00:00Z","v":2728863,"vw":31.521249},{"c":32.21,"h":32.4,"l":31.63,"n":33963,"o":31.94,"t":"2025-04-22T04:00:00Z","v":3080653,"vw":32.103809},{"c":33.07,"h":33.83,"l":32.6,"n":49635,"o":32.95,"t":"2025-04-23T04:00:00Z","v":4421586,"vw":33.055762},{"c":33.76,"h":33.85,"l":32.945,"n":25440,"o":33.2,"t":"2025-04-24T04:00:00Z","v":2619791,"vw":33.615306},{"c":33.08,"h":33.85,"l":32.84,"n":24960,"o":33.48,"t":"2025-04-25T04:00:00Z","v":2253513,"vw":33.101758},{"c":33.38,"h":33.99,"l":32.99,"n":22307,"o":33.08,"t":"2025-04-28T04:00:00Z","v":2210688,"vw":33.376505},{"c":33.38,"h":33.7,"l":32.92,"n":25301,"o":33.21,"t":"2025-04-29T04:00:00Z","v":1916317,"vw":33.376635},{"c":33.1,"h":33.23,"l":32.28,"n":22975,"o":32.93,"t":"2025-04-30T04:00:00Z","v":2123883,"vw":32.879111},{"c":33.17,"h":33.6,"l":32.96,"n":15574,"o":33.33,"t":"2025-05-01T04:00:00Z","v":1743092,"vw":33.252676},{"c":34.3,"h":34.5,"l":33.7,"n":24981,"o":33.79,"t":"2025-05-02T04:00:00Z","v":1842467,"vw":34.279401},{"c":34.21,"h":34.58,"l":34,"n":22237,"o":34.13,"t":"2025-05-05T04:00:00Z","v":1598503,"vw":34.310109},{"c":33.68,"h":34.3,"l":33.58,"n":20171,"o":33.86,"t":"2025-05-06T04:00:00Z","v":2382372,"vw":33.775585},{"c":33.72,"h":34.3,"l":33.645,"n":20886,"o":34.01,"t":"2025-05-07T04:00:00Z","v":2232075,"vw":33.879521},{"c":33.85,"h":34.135,"l":33.31,"n":20308,"o":33.95,"t":"2025-05-08T04:00:00Z","v":1854319,"vw":33.882435},{"c":34.18,"h":34.445,"l":33.9,"n":18441,"o":33.94,"t":"2025-05-09T04:00:00Z","v":1767210,"vw":34.207639},{"c":35.89,"h":36.55,"l":35.285,"n":35644,"o":35.5,"t":"2025-05-12T04:00:00Z","v":3448422,"vw":36.115151},{"c":35.5,"h":35.94,"l":35.14,"n":23172,"o":35.84,"t":"2025-05-13T04:00:00Z","v":1792183,"vw":35.498959},{"c":35.12,"h":35.42,"l":34.82,"n":22424,"o":35.28,"t":"2025-05-14T04:00:00Z","v":2273353,"vw":35.132442},{"c":35.4,"h":35.48,"l":34.78,"n":19633,"o":35.02,"t":"2025-05-15T04:00:00Z","v":2535344,"vw":35.346454},{"c":35.72,"h":35.77,"l":35.21,"n":19686,"o":35.44,"t":"2025-05-16T04:00:00Z","v":2027246,"vw":35.646584},{"c":35.59,"h":35.615,"l":35,"n":22445,"o":35.12,"t":"2025-05-19T04:00:00Z","v":1609523,"vw":35.466876},{"c":35.12,"h":35.52,"l":35,"n":16767,"o":35.445,"t":"2025-05-20T04:00:00Z","v":1477880,"vw":35.199103},{"c":34.02,"h":34.9,"l":33.985,"n":25432,"o":34.78,"t":"2025-05-21T04:00:00Z","v":3108361,"vw":34.423323},{"c":34.54,"h":34.675,"l":33.82,"n":27098,"o":33.96,"t":"2025-05-22T04:00:00Z","v":2976779,"vw":34.44225},{"c":34.67,"h":34.91,"l":34.2,"n":32608,"o":34.2,"t":"2025-05-23T04:00:00Z","v":3734459,"vw":34.628334},{"c":35.41,"h":35.52,"l":34.88,"n":26639,"o":35.19,"t":"2025-05-27T04:00:00Z","v":2720014,"vw":35.359872},{"c":35.9,"h":35.98,"l":35.33,"n":27710,"o":35.51,"t":"2025-05-28T04:00:00Z","v":2509715,"vw":35.796384},{"c":35.32,"h":36.93,"l":34.9,"n":54024,"o":36.11,"t":"2025-05-29T04:00:00Z","v":6181449,"vw":35.600738},{"c":35.24,"h":35.38,"l":34.745,"n":38147,"o":34.965,"t":"2025-05-30T04:00:00Z","v":5299526,"vw":35.176406},{"c":35.32,"h":35.49,"l":34.6,"n":25710,"o":35.01,"t":"2025-06-02T04:00:00Z","v":2355284,"vw":35.201365},{"c":35.61,"h":35.85,"l":35.09,"n":20383,"o":35.15,"t":"2025-06-03T04:00:00Z","v":1773194,"vw":35.597557},{"c":35.7,"h":36.02,"l":35.42,"n":23768,"o":35.53,"t":"2025-06-04T04:00:00Z","v":2182701,"vw":35.79783},{"c":35.55,"h":36.01,"l":35.305,"n":19663,"o":35.74,"t":"2025-06-05T04:00:00Z","v":2335996,"vw":35.682878},{"c":36.03,"h":36.305,"l":35.71,"n":16613,"o":36.09,"t":"2025-06-06T04:00:00Z","v":2137817,"vw":36.002292},{"c":36.6,"h":36.83,"l":36.125,"n":21875,"o":36.3,"t":"2025-06-09T04:00:00Z","v":1940007,"vw":36.561459},{"c":37.11,"h":37.265,"l":36.43,"n":26014,"o":36.7,"t":"2025-06-10T04:00:00Z","v":2562254,"vw":36.991979},{"c":36.68,"h":37.605,"l":36.455,"n":25657,"o":37.18,"t":"2025-06-11T04:00:00Z","v":2394611,"vw":37.086755},{"c":36.94,"h":37.0497,"l":36.42,"n":19138,"o":36.42,"t":"2025-06-12T04:00:00Z","v":1767977,"vw":36.86432},{"c":36.62,"h":36.89,"l":36.34,"n":24359,"o":36.5,"t":"2025-06-13T04:00:00Z","v":2442366,"vw":36.621449},{"c":36.35,"h":37.12,"l":36.26,"n":25881,"o":36.92,"t":"2025-06-16T04:00:00Z","v":2523984,"vw":36.56991},{"c":36.34,"h":36.64,"l":36,"n":25031,"o":36.29,"t":"2025-06-17T04:00:00Z","v":3489060,"vw":36.360418},{"c":36.7,"h":37.19,"l":36.295,"n":20211,"o":36.46,"t":"2025-06-18T04:00:00Z","v":2374737,"vw":36.822164},{"c":36.55,"h":37.09,"l":36.55,"n":28121,"o":36.9,"t":"2025-06-20T04:00:00Z","v":6309947,"vw":36.659102},{"c":36.95,"h":37.06,"l":36.33,"n":24602,"o":36.53,"t":"2025-06-23T04:00:00Z","v":2536520,"vw":36.833304},{"c":37.16,"h":37.32,"l":36.89,"n":22072,"o":37.01,"t":"2025-06-24T04:00:00Z","v":3378898,"vw":37.173118},{"c":35.81,"h":37.165,"l":35.79,"n":23651,"o":37.1,"t":"2025-06-25T04:00:00Z","v":3190065,"vw":36.179069},{"c":36.17,"h":36.18,"l":35.57,"n":21682,"o":35.89,"t":"2025-06-26T04:00:00Z","v":2149785,"vw":36.009949},{"c":36.23,"h":36.99,"l":36.02,"n":23028,"o":36.64,"t":"2025-06-27T04:00:00Z","v":4038332,"vw":36.383445},{"c":35.57,"h":35.955,"l":34.92,"n":30935,"o":35.83,"t":"2025-06-30T04:00:00Z","v":3202398,"vw":35.482861},{"c":36.17,"h":36.88,"l":35.32,"n":32548,"o":35.41,"t":"2025-07-01T04:00:00Z","v":3320925,"vw":36.214045},{"c":37.01,"h":37.17,"l":35.97,"n":27458,"o":36.13,"t":"2025-07-02T04:00:00Z","v":2280377,"vw":36.70166},{"c":37.13,"h":37.44,"l":36.81,"n":18617,"o":37.2,"t":"2025-07-03T04:00:00Z","v":1342165,"vw":37.127879},{"c":36.73,"h":37.37,"l":36.58,"n":34030,"o":36.85,"t":"2025-07-07T04:00:00Z","v":3855379,"vw":36.852326},{"c":36.95,"h":37.31,"l":36.635,"n":21001,"o":36.65,"t":"2025-07-08T04:00:00Z","v":4471671,"vw":37.026977},{"c":36.73,"h":37.26,"l":36.615,"n":22350,"o":37.03,"t":"2025-07-09T04:00:00Z","v":2417862,"vw":36.833395},{"c":36.93,"h":37.79,"l":36.705,"n":23559,"o":36.84,"t":"2025-07-10T04:00:00Z","v":2750856,"vw":37.140903},{"c":37.06,"h":37.08,"l":36.31,"n":23905,"o":36.38,"t":"2025-07-11T04:00:00Z","v":3163722,"vw":36.869377},{"c":37.07,"h":37.25,"l":36.68,"n":30367,"o":36.89,"t":"2025-07-14T04:00:00Z","v":5043282,"vw":37.037012},{"c":36.2,"h":37.335,"l":36.15,"n":26948,"o":37.18,"t":"2025-07-15T04:00:00Z","v":6051837,"vw":36.525532},{"c":36.32,"h":37.26,"l":36.16,"n":40535,"o":36.8,"t":"2025-07-16T04:00:00Z","v":4210279,"vw":36.458589},{"c":35.43,"h":37.11,"l":35.12,"n":52967,"o":36.73,"t":"2025-07-17T04:00:00Z","v":7587251,"vw":35.701708},{"c":36.51,"h":36.58,"l":35.32,"n":29615,"o":35.48,"t":"2025-07-18T04:00:00Z","v":4691014,"vw":36.182371},{"c":36.88,"h":37.565,"l":36.6,"n":30189,"o":36.85,"t":"2025-07-21T04:00:00Z","v":3029734,"vw":37.03014},{"c":37.37,"h":37.54,"l":36.82,"n":26003,"o":36.93,"t":"2025-07-22T04:00:00Z","v":2400285,"vw":37.283025},{"c":38.06,"h":38.18,"l":37.25,"n":23815,"o":37.43,"t":"2025-07-23T04:00:00Z","v":2133923,"vw":37.907399},{"c":37.58,"h":37.845,"l":37.365,"n":23130,"o":37.73,"t":"2025-07-24T04:00:00Z","v":2105146,"vw":37.61987},{"c":37.62,"h":37.94,"l":37.215,"n":21316,"o":37.74,"t":"2025-07-25T04:00:00Z","v":2374462,"vw":37.485104},{"c":36.96,"h":37.65,"l":36.96,"n":16245,"o":37.49,"t":"2025-07-28T04:00:00Z","v":1763967,"vw":37.086285},{"c":37.59,"h":37.65,"l":36.57,"n":17246,"o":37,"t":"2025-07-29T04:00:00Z","v":1430447,"vw":37.329265},{"c":37.19,"h":37.88,"l":36.87,"n":20353,"o":37.66,"t":"2025-07-30T04:00:00Z","v":1646542,"vw":37.250602},{"c":36.53,"h":37.23,"l":36.46,"n":19815,"o":36.87,"t":"2025-07-31T04:00:00Z","v":2012917,"vw":36.722665},{"c":35.92,"h":36.93,"l":35.53,"n":25903,"o":36.68,"t":"2025-08-01T04:00:00Z","v":2628319,"vw":35.969539},{"c":36.15,"h":36.48,"l":35.82,"n":19696,"o":36.06,"t":"2025-08-04T04:00:00Z","v":1424259,"vw":36.198991},{"c":36.94,"h":37,"l":36.23,"n":19088,"o":36.34,"t":"2025-08-05T04:00:00Z","v":2521654,"vw":36.818629},{"c":36.74,"h":37.07,"l":36.61,"n":22472,"o":36.8,"t":"2025-08-06T04:00:00Z","v":2078227,"vw":36.796778},{"c":36.97,"h":37.21,"l":36.69,"n":23127,"o":37.065,"t":"2025-08-07T04:00:00Z","v":2749674,"vw":36.957154},{"c":36.72,"h":37.22,"l":36.62,"n":18664,"o":36.99,"t":"2025-08-08T04:00:00Z","v":2108785,"vw":36.845724},{"c":36.41,"h":36.92,"l":36.345,"n":20948,"o":36.71,"t":"2025-08-11T04:00:00Z","v":1972997,"vw":36.509965},{"c":37.07,"h":37.07,"l":36.42,"n":17661,"o":36.75,"t":"2025-08-12T04:00:00Z","v":2285460,"vw":36.930679},{"c":38,"h":38.095,"l":36.73,"n":19463,"o":36.99,"t":"2025-08-13T04:00:00Z","v":1534997,"vw":37.699333},{"c":37.79,"h":37.95,"l":37.29,"n":16406,"o":37.5,"t":"2025-08-14T04:00:00Z","v":1378002,"vw":37.705401},{"c":38.08,"h":38.32,"l":37.895,"n":23496,"o":37.94,"t":"2025-08-15T04:00:00Z","v":3202532,"vw":38.096876},{"c":37.67,"h":38.37,"l":37.63,"n":18127,"o":38,"t":"2025-08-18T04:00:00Z","v":2020199,"vw":37.796586},{"c":39.45,"h":39.65,"l":37.945,"n":31607,"o":37.945,"t":"2025-08-19T04:00:00Z","v":3474172,"vw":39.310226},{"c":39.34,"h":39.86,"l":39.18,"n":22618,"o":39.79,"t":"2025-08-20T04:00:00Z","v":2171681,"vw":39.376583},{"c":39.06,"h":39.315,"l":38.81,"n":13494,"o":39.07,"t":"2025-08-21T04:00:00Z","v":1603067,"vw":39.052233},{"c":40.42,"h":40.67,"l":39.375,"n":21501,"o":39.46,"t":"2025-08-22T04:00:00Z","v":1424778,"vw":40.391778},{"c":40.1,"h":40.58,"l":39.875,"n":14440,"o":40.28,"t":"2025-08-25T04:00:00Z","v":935121,"vw":40.086481},{"c":40.01,"h":40.71,"l":39.94,"n":19645,"o":40.1,"t":"2025-08-26T04:00:00Z","v":2379794,"vw":40.196498},{"c":41.78,"h":42.65,"l":41.5,"n":63878,"o":42.25,"t":"2025-08-27T04:00:00Z","v":7777061,"vw":42.007312},{"c":41.36,"h":41.88,"l":40.82,"n":28327,"o":41.8,"t":"2025-08-28T04:00:00Z","v":2279402,"vw":41.225647},{"c":41.41,"h":41.53,"l":41.12,"n":23366,"o":41.45,"t":"2025-08-29T04:00:00Z","v":1779636,"vw":41.352398},{"c":40.28,"h":40.92,"l":40.06,"n":28061,"o":40.75,"t":"2025-09-02T04:00:00Z","v":2021114,"vw":40.295523},{"c":40.97,"h":41.275,"l":40.44,"n":35204,"o":40.5,"t":"2025-09-03T04:00:00Z","v":3533017,"vw":40.999362},{"c":42.08,"h":42.16,"l":40.99,"n":40941,"o":41.1,"t":"2025-09-04T04:00:00Z","v":3861009,"vw":41.796612},{"c":42.89,"h":43.03,"l":42.235,"n":41157,"o":42.5,"t":"2025-09-05T04:00:00Z","v":4098931,"vw":42.710471},{"c":42.98,"h":43.04,"l":42.02,"n":38726,"o":42.23,"t":"2025-09-08T04:00:00Z","v":4232512,"vw":42.707458},{"c":42.72,"h":43.1,"l":42.59,"n":36164,"o":42.71,"t":"2025-09-09T04:00:00Z","v":3679366,"vw":42.785013},{"c":42.71,"h":43.22,"l":42.5,"n":27834,"o":42.68,"t":"2025-09-10T04:00:00Z","v":3050860,"vw":42.724552},{"c":43.53,"h":43.66,"l":42.83,"n":29481,"o":42.83,"t":"2025-09-11T04:00:00Z","v":2283290,"vw":43.429677},{"c":43.36,"h":43.79,"l":43.14,"n":28085,"o":43.14,"t":"2025-09-12T04:00:00Z","v":2480511,"vw":43.455381},{"c":42.85,"h":43.52,"l":42.66,"n":29240,"o":43.5,"t":"2025-09-15T04:00:00Z","v":2082691,"vw":42.94889},{"c":42.79,"h":42.92,"l":42.395,"n":27589,"o":42.73,"t":"2025-09-16T04:00:00Z","v":1682679,"vw":42.736013},{"c":42.28,"h":43.36,"l":42.015,"n":35039,"o":43.03,"t":"2025-09-17T04:00:00Z","v":3931888,"vw":42.428847},{"c":42.52,"h":42.67,"l":42.06,"n":30235,"o":42.42,"t":"2025-09-18T04:00:00Z","v":1977578,"vw":42.490881},{"c":41.98,"h":42.436,"l":41.85,"n":29839,"o":42.4,"t":"2025-09-19T04:00:00Z","v":3715241,"vw":42.051546},{"c":42.19,"h":42.37,"l":41.65,"n":36365,"o":41.82,"t":"2025-09-22T04:00:00Z","v":3190869,"vw":42.14576},{"c":42.23,"h":42.54,"l":42.01,"n":33612,"o":42.27,"t":"2025-09-23T04:00:00Z","v":2765551,"vw":42.234552},{"c":41.76,"h":42.4,"l":41.68,"n":26339,"o":42.17,"t":"2025-09-24T04:00:00Z","v":2097436,"vw":41.89521},{"c":41.59,"h":41.96,"l":41.43,"n":28670,"o":41.63,"t":"2025-09-25T04:00:00Z","v":2343229,"vw":41.651748},{"c":41.58,"h":41.88,"l":41.44,"n":25187,"o":41.66,"t":"2025-09-26T04:00:00Z","v":1520091,"vw":41.616788},{"c":41.54,"h":41.77,"l":41.15,"n":37670,"o":41.77,"t":"2025-09-29T04:00:00Z","v":2840187,"vw":41.44154},{"c":41.11,"h":41.51,"l":40.76,"n":26916,"o":41.15,"t":"2025-09-30T04:00:00Z","v":1968400,"vw":41.069248},{"c":41.84,"h":41.95,"l":41,"n":31910,"o":41.3,"t":"2025-10-01T04:00:00Z","v":2835314,"vw":41.67613},{"c":41.36,"h":41.745,"l":40.88,"n":28103,"o":41.72,"t":"2025-10-02T04:00:00Z","v":2166679,"vw":41.261354},{"c":41.67,"h":41.96,"l":41.45,"n":26063,"o":41.64,"t":"2025-10-03T04:00:00Z","v":1734259,"vw":41.713014},{"c":41.66,"h":42.095,"l":41.36,"n":29205,"o":41.82,"t":"2025-10-06T04:00:00Z","v":2680502,"vw":41.784071},{"c":41.59,"h":41.96,"l":41.4,"n":24134,"o":41.85,"t":"2025-10-07T04:00:00Z","v":1805898,"vw":41.613457},{"c":41.49,"h":41.855,"l":41.2,"n":19120,"o":41.49,"t":"2025-10-08T04:00:00Z","v":1581669,"vw":41.47484},{"c":41.25,"h":41.565,"l":41.06,"n":19872,"o":41.4,"t":"2025-10-09T04:00:00Z","v":1315583,"vw":41.225341},{"c":39.36,"h":41.47,"l":39.335,"n":32601,"o":41.4,"t":"2025-10-10T04:00:00Z","v":2140180,"vw":39.876945},{"c":40.54,"h":40.605,"l":39.67,"n":20192,"o":39.89,"t":"2025-10-13T04:00:00Z","v":1806683,"vw":40.440368},{"c":40.94,"h":41.01,"l":40.12,"n":23072,"o":40.17,"t":"2025-10-14T04:00:00Z","v":1584102,"vw":40.741979},{"c":42.17,"h":42.34,"l":41.17,"n":37967,"o":41.17,"t":"2025-10-15T04:00:00Z","v":4588484,"vw":42.065481},{"c":43.12,"h":43.66,"l":42.475,"n":45904,"o":43.25,"t":"2025-10-16T04:00:00Z","v":4731464,"vw":42.924007},{"c":43.76,"h":43.78,"l":42.72,"n":31804,"o":43.08,"t":"2025-10-17T04:00:00Z","v":3015571,"vw":43.420443},{"c":44.26,"h":44.38,"l":43.28,"n":24950,"o":43.39,"t":"2025-10-20T04:00:00Z","v":2708141,"vw":44.114415},{"c":43.41,"h":44.21,"l":43.12,"n":25590,"o":43.97,"t":"2025-10-21T04:00:00Z","v":1804299,"vw":43.44262},{"c":42.98,"h":43.55,"l":42.765,"n":23408,"o":43.35,"t":"2025-10-22T04:00:00Z","v":2348660,"vw":42.990797},{"c":42.77,"h":43.085,"l":42.48,"n":22578,"o":42.82,"t":"2025-10-23T04:00:00Z","v":1853452,"vw":42.762817},{"c":42.2,"h":42.92,"l":42.12,"n":30684,"o":42.92,"t":"2025-10-24T04:00:00Z","v":2222694,"vw":42.312111},{"c":42.53,"h":42.66,"l":42.16,"n":17754,"o":42.5,"t":"2025-10-27T04:00:00Z","v":1316748,"vw":42.524713},{"c":42.49,"h":42.56,"l":41.93,"n":21837,"o":42.52,"t":"2025-10-28T04:00:00Z","v":1715120,"vw":42.387441},{"c":41.47,"h":42.34,"l":41.225,"n":28704,"o":42.27,"t":"2025-10-29T04:00:00Z","v":2135043,"vw":41.655572},{"c":41.3,"h":41.69,"l":41.11,"n":20168,"o":41.21,"t":"2025-10-30T04:00:00Z","v":1213860,"vw":41.409334},{"c":41.32,"h":41.37,"l":40.74,"n":28743,"o":41.13,"t":"2025-10-31T04:00:00Z","v":2399915,"vw":41.193239},{"c":41.34,"h":41.34,"l":40.36,"n":30820,"o":40.85,"t":"2025-11-03T05:00:00Z","v":1895104,"vw":41.094052},{"c":41.35,"h":41.715,"l":41.01,"n":24528,"o":41.24,"t":"2025-11-04T05:00:00Z","v":1172152,"vw":41.368727},{"c":41.32,"h":41.6,"l":41.07,"n":22467,"o":41.39,"t":"2025-11-05T05:00:00Z","v":1462726,"vw":41.353308},{"c":40.9,"h":41.66,"l":40.79,"n":18433,"o":41.38,"t":"2025-11-06T05:00:00Z","v":1425920,"vw":41.011738},{"c":41.84,"h":41.84,"l":40.73,"n":18400,"o":40.73,"t":"2025-11-07T05:00:00Z","v":1145146,"vw":41.477307},{"c":41.59,"h":41.98,"l":41.51,"n":16386,"o":41.98,"t":"2025-11-10T05:00:00Z","v":1001263,"vw":41.68005},{"c":42.22,"h":42.23,"l":41.58,"n":13404,"o":41.87,"t":"2025-11-11T05:00:00Z","v":689041,"vw":42.082895},{"c":41.72,"h":42.25,"l":41.7,"n":15122,"o":42.01,"t":"2025-11-12T05:00:00Z","v":937579,"vw":41.850222},{"c":41.22,"h":41.59,"l":41.07,"n":18977,"o":41.34,"t":"2025-11-13T05:00:00Z","v":1224489,"vw":41.259012},{"c":40.99,"h":41.2,"l":40.8,"n":17817,"o":41.12,"t":"2025-11-14T05:00:00Z","v":1138324,"vw":41.000457},{"c":40.31,"h":41.145,"l":40.13,"n":23042,"o":41.02,"t":"2025-11-17T05:00:00Z","v":1969848,"vw":40.439074},{"c":40.81,"h":40.915,"l":40.135,"n":22405,"o":40.2,"t":"2025-11-18T05:00:00Z","v":1736364,"vw":40.718109},{"c":40.2,"h":42.41,"l":39.81,"n":45498,"o":41.5,"t":"2025-11-19T05:00:00Z","v":4988769,"vw":40.639802},{"c":40.26,"h":41.05,"l":40.22,"n":23308,"o":40.52,"t":"2025-11-20T05:00:00Z","v":2197187,"vw":40.410282},{"c":41.04,"h":41.18,"l":40.09,"n":30343,"o":40.33,"t":"2025-11-21T05:00:00Z","v":2481651,"vw":40.872043},{"c":40.82,"h":41.33,"l":40.62,"n":19933,"o":41.07,"t":"2025-11-24T05:00:00Z","v":1740479,"vw":40.827333},{"c":41.39,"h":41.77,"l":40.71,"n":25763,"o":40.82,"t":"2025-11-25T05:00:00Z","v":3018574,"vw":41.445999},{"c":41.66,"h":42.055,"l":41.395,"n":17060,"o":41.46,"t":"2025-11-26T05:00:00Z","v":1131223,"vw":41.755129},{"c":41.61,"h":41.93,"l":41.57,"n":11407,"o":41.82,"t":"2025-11-28T05:00:00Z","v":889960,"vw":41.678167},{"c":41.46,"h":41.765,"l":41.09,"n":21460,"o":41.2,"t":"2025-12-01T05:00:00Z","v":1893854,"vw":41.504872},{"c":41.24,"h":41.74,"l":41.22,"n":21299,"o":41.55,"t":"2025-12-02T05:00:00Z","v":1994304,"vw":41.348974},{"c":41.64,"h":41.66,"l":41.0001,"n":22288,"o":41.17,"t":"2025-12-03T05:00:00Z","v":2198198,"vw":41.492175},{"c":41.19,"h":41.71,"l":41.135,"n":19203,"o":41.59,"t":"2025-12-04T05:00:00Z","v":1589512,"vw":41.306756},{"c":40.73,"h":41.285,"l":40.68,"n":20255,"o":41.11,"t":"2025-12-05T05:00:00Z","v":2236617,"vw":40.811818},{"c":39.79,"h":40.565,"l":39.765,"n":27304,"o":40.52,"t":"2025-12-08T05:00:00Z","v":2677080,"vw":39.970791},{"c":39.65,"h":40.47,"l":39.53,"n":27195,"o":39.97,"t":"2025-12-09T05:00:00Z","v":3040837,"vw":39.863552},{"c":40.8,"h":40.97,"l":39.63,"n":22060,"o":39.63,"t":"2025-12-10T05:00:00Z","v":2008531,"vw":40.607516},{"c":41.65,"h":41.79,"l":40.97,"n":34365,"o":41,"t":"2025-12-11T05:00:00Z","v":2686393,"vw":41.484994},{"c":41.28,"h":41.96,"l":40.975,"n":27478,"o":41.87,"t":"2025-12-12T05:00:00Z","v":2518319,"vw":41.384917},{"c":41.13,"h":41.53,"l":40.9,"n":26658,"o":41.53,"t":"2025-12-15T05:00:00Z","v":2150780,"vw":41.120182},{"c":40.72,"h":41.5251,"l":40.71,"n":30745,"o":41.03,"t":"2025-12-16T05:00:00Z","v":3415349,"vw":40.966762},{"c":41.2,"h":41.36,"l":40.73,"n":27726,"o":40.73,"t":"2025-12-17T05:00:00Z","v":2425964,"vw":41.165733},{"c":40.91,"h":41.44,"l":40.88,"n":25052,"o":41.42,"t":"2025-12-18T05:00:00Z","v":1848811,"vw":41.051939},{"c":41.17,"h":41.34,"l":40.7101,"n":21489,"o":40.89,"t":"2025-12-19T05:00:00Z","v":4261764,"vw":41.101377},{"c":40.36,"h":41.19,"l":40.29,"n":21847,"o":40.94,"t":"2025-12-22T05:00:00Z","v":1660013,"vw":40.526045},{"c":39.69,"h":40.385,"l":39.68,"n":20322,"o":40.29,"t":"2025-12-23T05:00:00Z","v":1399750,"vw":39.846954},{"c":39.82,"h":40.09,"l":39.725,"n":9176,"o":39.78,"t":"2025-12-24T05:00:00Z","v":899181,"vw":39.895952},{"c":39.44,"h":39.88,"l":39.3,"n":18196,"o":39.82,"t":"2025-12-26T05:00:00Z","v":1481643,"vw":39.447835},{"c":38.97,"h":39.65,"l":38.56,"n":30178,"o":39.64,"t":"2025-12-29T05:00:00Z","v":3113381,"vw":38.88817},{"c":39.73,"h":39.82,"l":38.81,"n":23461,"o":39.04,"t":"2025-12-30T05:00:00Z","v":2126370,"vw":39.588109},{"c":38.72,"h":39.43,"l":38.61,"n":14760,"o":39.31,"t":"2025-12-31T05:00:00Z","v":1822517,"vw":38.773189},{"c":39.03,"h":39.28,"l":38.42,"n":19906,"o":38.75,"t":"2026-01-02T05:00:00Z","v":1738396,"vw":38.935059},{"c":39.02,"h":39.35,"l":38.705,"n":18694,"o":38.77,"t":"2026-01-05T05:00:00Z","v":1705434,"vw":39.072389},{"c":38.82,"h":38.82,"l":37.98,"n":29476,"o":38.73,"t":"2026-01-06T05:00:00Z","v":3950444,"vw":38.474815},{"c":39.37,"h":39.77,"l":38.98,"n":28313,"o":39,"t":"2026-01-07T05:00:00Z","v":3080785,"vw":39.431906},{"c":40.36,"h":40.46,"l":39.16,"n":24336,"o":39.16,"t":"2026-01-08T05:00:00Z","v":2023392,"vw":40.259126},{"c":40.76,"h":40.82,"l":40.19,"n":21598,"o":40.37,"t":"2026-01-09T05:00:00Z","v":1436174,"vw":40.655845},{"c":40.05,"h":40.74,"l":40,"n":25115,"o":40.74,"t":"2026-01-12T05:00:00Z","v":2144280,"vw":40.17355},{"c":40.65,"h":40.785,"l":39.81,"n":20268,"o":40.18,"t":"2026-01-13T05:00:00Z","v":1405760,"vw":40.501476},{"c":40.95,"h":41.07,"l":40.46,"n":22953,"o":40.68,"t":"2026-01-14T05:00:00Z","v":1571938,"vw":40.890206},{"c":41.03,"h":41.525,"l":40.73,"n":23646,"o":41.15,"t":"2026-01-15T05:00:00Z","v":1985599,"vw":41.14892},{"c":41,"h":41.26,"l":40.805,"n":30227,"o":40.86,"t":"2026-01-16T05:00:00Z","v":2161436,"vw":41.055923},{"c":39.59,"h":40.605,"l":39.47,"n":33426,"o":40.34,"t":"2026-01-20T05:00:00Z","v":2865497,"vw":39.70172},{"c":39.7,"h":40.5,"l":39.56,"n":42722,"o":39.93,"t":"2026-01-21T05:00:00Z","v":4671886,"vw":39.784053},{"c":39.37,"h":40.09,"l":39.325,"n":31001,"o":39.86,"t":"2026-01-22T05:00:00Z","v":2940450,"vw":39.584782},{"c":39.93,"h":39.94,"l":39.22,"n":25647,"o":39.42,"t":"2026-01-23T05:00:00Z","v":2593298,"vw":39.677539},{"c":39.41,"h":40.04,"l":39.3,"n":18225,"o":40.04,"t":"2026-01-26T05:00:00Z","v":1442605,"vw":39.498603},{"c":39.42,"h":39.6,"l":39.145,"n":17288,"o":39.32,"t":"2026-01-27T05:00:00Z","v":1886087,"vw":39.441693},{"c":38.9,"h":39.605,"l":38.815,"n":20286,"o":39.57,"t":"2026-01-28T05:00:00Z","v":1627585,"vw":39.097839},{"c":40.17,"h":40.17,"l":38.71,"n":22193,"o":39.22,"t":"2026-01-29T05:00:00Z","v":1709399,"vw":39.793404},{"c":40.53,"h":40.55,"l":39.625,"n":23332,"o":39.76,"t":"2026-01-30T05:00:00Z","v":1872275,"vw":40.311086},{"c":40.29,"h":40.93,"l":40.115,"n":24459,"o":40.36,"t":"2026-02-02T05:00:00Z","v":1941101,"vw":40.450912},{"c":40.56,"h":40.98,"l":40.04,"n":22495,"o":40.31,"t":"2026-02-03T05:00:00Z","v":1701923,"vw":40.497209},{"c":41.39,"h":41.6,"l":40.77,"n":29155,"o":40.85,"t":"2026-02-04T05:00:00Z","v":2415206,"vw":41.335699},{"c":38.72,"h":40.5,"l":38.69,"n":54344,"o":39.6,"t":"2026-02-05T05:00:00Z","v":4785401,"vw":39.276764},{"c":38.97,"h":39.23,"l":38.32,"n":35074,"o":39,"t":"2026-02-06T05:00:00Z","v":3290136,"vw":38.852547},{"c":38.48,"h":39.075,"l":38.15,"n":34242,"o":38.95,"t":"2026-02-09T05:00:00Z","v":3581543,"vw":38.429055},{"c":38.23,"h":38.685,"l":38.14,"n":37462,"o":38.45,"t":"2026-02-10T05:00:00Z","v":4172071,"vw":38.346353},{"c":37.5,"h":38.655,"l":37.43,"n":36286,"o":38.21,"t":"2026-02-11T05:00:00Z","v":3148477,"vw":37.73901},{"c":36.89,"h":37.85,"l":36.32,"n":44283,"o":37.72,"t":"2026-02-12T05:00:00Z","v":4836916,"vw":36.913633},{"c":37.2,"h":37.55,"l":36.72,"n":30449,"o":36.78,"t":"2026-02-13T05:00:00Z","v":3150979,"vw":37.215481},{"c":37.57,"h":37.79,"l":36.95,"n":28219,"o":37.53,"t":"2026-02-17T05:00:00Z","v":3414909,"vw":37.479418},{"c":37.22,"h":37.53,"l":36.94,"n":26465,"o":37.27,"t":"2026-02-18T05:00:00Z","v":2215967,"vw":37.228305},{"c":37.12,"h":37.3,"l":36.8,"n":29924,"o":37.1,"t":"2026-02-19T05:00:00Z","v":3072800,"vw":37.00698},{"c":37.66,"h":37.67,"l":36.73,"n":25997,"o":37.13,"t":"2026-02-20T05:00:00Z","v":3474032,"vw":37.421264},{"c":37.27,"h":37.8258,"l":37.245,"n":19212,"o":37.7,"t":"2026-02-23T05:00:00Z","v":1600514,"vw":37.373093},{"c":37.14,"h":37.32,"l":36.87,"n":21241,"o":37.18,"t":"2026-02-24T05:00:00Z","v":3279127,"vw":37.148945},{"c":37.35,"h":37.43,"l":36.845,"n":20620,"o":37.19,"t":"2026-02-25T05:00:00Z","v":2035959,"vw":37.262627},{"c":37.88,"h":37.91,"l":37.25,"n":20449,"o":37.3,"t":"2026-02-26T05:00:00Z","v":1894373,"vw":37.789878},{"c":37.47,"h":37.835,"l":36.77,"n":25865,"o":36.93,"t":"2026-02-27T05:00:00Z","v":4677174,"vw":37.492414},{"c":37.65,"h":37.79,"l":36.8,"n":21588,"o":37.16,"t":"2026-03-02T05:00:00Z","v":2128465,"vw":37.558735},{"c":37.15,"h":37.425,"l":36.4,"n":27071,"o":36.76,"t":"2026-03-03T05:00:00Z","v":2922186,"vw":37.136768},{"c":37.31,"h":37.4,"l":36.51,"n":22628,"o":37.14,"t":"2026-03-04T05:00:00Z","v":2605845,"vw":37.147139},{"c":36.91,"h":37.0699,"l":36.41,"n":25010,"o":36.92,"t":"2026-03-05T05:00:00Z","v":2608101,"vw":36.817767},{"c":36.03,"h":36.575,"l":35.565,"n":22963,"o":36.5,"t":"2026-03-06T05:00:00Z","v":1787985,"vw":35.913546},{"c":35.66,"h":35.9,"l":34.905,"n":32087,"o":35.64,"t":"2026-03-09T04:00:00Z","v":2875414,"vw":35.38375},{"c":35.72,"h":36.12,"l":35.15,"n":29241,"o":35.59,"t":"2026-03-10T04:00:00Z","v":3049544,"vw":35.765493},{"c":35.28,"h":35.6,"l":34.785,"n":22416,"o":35.53,"t":"2026-03-11T04:00:00Z","v":2190574,"vw":35.159566},{"c":34.86,"h":35.13,"l":34.7,"n":24451,"o":35,"t":"2026-03-12T04:00:00Z","v":2891641,"vw":34.856217},{"c":34.47,"h":35.54,"l":34.44,"n":24377,"o":35.29,"t":"2026-03-13T04:00:00Z","v":3787570,"vw":34.596013},{"c":34.82,"h":35.26,"l":34.72,"n":25202,"o":34.92,"t":"2026-03-16T04:00:00Z","v":3014502,"vw":34.980466},{"c":34.88,"h":35.5075,"l":34.84,"n":21468,"o":35.21,"t":"2026-03-17T04:00:00Z","v":1987000,"vw":35.027969},{"c":34.29,"h":34.92,"l":34.28,"n":26015,"o":34.61,"t":"2026-03-18T04:00:00Z","v":3160712,"vw":34.44099},{"c":34.53,"h":34.75,"l":34.02,"n":35574,"o":34.04,"t":"2026-03-19T04:00:00Z","v":3073338,"vw":34.445839},{"c":33.97,"h":34.59,"l":33.64,"n":35624,"o":34.37,"t":"2026-03-20T04:00:00Z","v":4682609,"vw":34.005956},{"c":34.6,"h":35.04,"l":33.97,"n":31389,"o":34.57,"t":"2026-03-23T04:00:00Z","v":3030481,"vw":34.752294},{"c":34,"h":34.73,"l":33.98,"n":24847,"o":34.34,"t":"2026-03-24T04:00:00Z","v":2292176,"vw":34.276076},{"c":33.45,"h":34.32,"l":33.395,"n":32647,"o":34.25,"t":"2026-03-25T04:00:00Z","v":2259887,"vw":33.612912},{"c":33.25,"h":33.79,"l":33.14,"n":31110,"o":33.33,"t":"2026-03-26T04:00:00Z","v":2155050,"vw":33.344269},{"c":32.49,"h":33.0879,"l":32.315,"n":35243,"o":33,"t":"2026-03-27T04:00:00Z","v":2909136,"vw":32.590498},{"c":32.62,"h":33.38,"l":32.55,"n":31751,"o":32.8,"t":"2026-03-30T04:00:00Z","v":3154493,"vw":32.907946},{"c":32.73,"h":33.2,"l":32.14,"n":31353,"o":32.65,"t":"2026-03-31T04:00:00Z","v":2833652,"vw":32.725392},{"c":32.85,"h":33.11,"l":32.52,"n":23737,"o":32.69,"t":"2026-04-01T04:00:00Z","v":1896791,"vw":32.900366},{"c":33.12,"h":33.19,"l":32.38,"n":20483,"o":32.7,"t":"2026-04-02T04:00:00Z","v":1443311,"vw":32.968262},{"c":32.53,"h":33.045,"l":32.46,"n":22495,"o":32.96,"t":"2026-04-06T04:00:00Z","v":1913860,"vw":32.628371},{"c":33.11,"h":33.19,"l":32.35,"n":23102,"o":32.47,"t":"2026-04-07T04:00:00Z","v":1752885,"vw":32.909416},{"c":34.23,"h":34.34,"l":33.77,"n":35121,"o":33.93,"t":"2026-04-08T04:00:00Z","v":3445783,"vw":34.164082},{"c":34.28,"h":34.665,"l":33.9,"n":19162,"o":33.99,"t":"2026-04-09T04:00:00Z","v":1248861,"vw":34.338553},{"c":33.96,"h":34.445,"l":33.8,"n":18125,"o":34.42,"t":"2026-04-10T04:00:00Z","v":1317047,"vw":34.048304},{"c":34.66,"h":34.685,"l":33.75,"n":25581,"o":34.08,"t":"2026-04-13T04:00:00Z","v":4494726,"vw":34.350591},{"c":35.29,"h":35.41,"l":34.53,"n":25793,"o":34.7,"t":"2026-04-14T04:00:00Z","v":2241605,"vw":35.196348},{"c":35.69,"h":35.73,"l":35.02,"n":24140,"o":35.25,"t":"2026-04-15T04:00:00Z","v":2667274,"vw":35.564887},{"c":35.93,"h":36.28,"l":35.65,"n":30630,"o":35.87,"t":"2026-04-16T04:00:00Z","v":3352080,"vw":35.902661},{"c":37.01,"h":37.22,"l":36.15,"n":30106,"o":36.15,"t":"2026-04-17T04:00:00Z","v":2539655,"vw":36.921763},{"c":37.44,"h":37.545,"l":36.6719,"n":28275,"o":36.77,"t":"2026-04-20T04:00:00Z","v":2016190,"vw":37.293423},{"c":36.68,"h":37.5,"l":36.515,"n":20826,"o":37.43,"t":"2026-04-21T04:00:00Z","v":1602763,"vw":36.785019},{"c":36.26,"h":36.96,"l":35.95,"n":29563,"o":36.93,"t":"2026-04-22T04:00:00Z","v":3404419,"vw":36.281689},{"c":36.33,"h":36.6,"l":35.92,"n":28862,"o":36.32,"t":"2026-04-23T04:00:00Z","v":2849037,"vw":36.299152},{"c":35.47,"h":37.165,"l":34.74,"n":56243,"o":36.71,"t":"2026-04-24T04:00:00Z","v":5832526,"vw":35.383807},{"c":35.99,"h":36.39,"l":35.53,"n":33958,"o":35.56,"t":"2026-04-27T04:00:00Z","v":2851823,"vw":36.047853},{"c":35.84,"h":36.265,"l":35.34,"n":26282,"o":36.16,"t":"2026-04-28T04:00:00Z","v":2280684,"vw":35.780595},{"c":35.51,"h":35.62,"l":35.16,"n":20990,"o":35.51,"t":"2026-04-29T04:00:00Z","v":1661940,"vw":35.413462},{"c":35.89,"h":35.98,"l":35.36,"n":24403,"o":35.46,"t":"2026-04-30T04:00:00Z","v":2622632,"vw":35.724791},{"c":35.51,"h":36,"l":35.27,"n":16966,"o":36,"t":"2026-05-01T04:00:00Z","v":1141176,"vw":35.533055},{"c":35.14,"h":35.545,"l":34.97,"n":25381,"o":35.25,"t":"2026-05-04T04:00:00Z","v":1837659,"vw":35.211053},{"c":35.55,"h":35.575,"l":34.99,"n":17423,"o":35.25,"t":"2026-05-05T04:00:00Z","v":1156369,"vw":35.438545},{"c":36.23,"h":36.48,"l":35.78,"n":19039,"o":35.8,"t":"2026-05-06T04:00:00Z","v":1639485,"vw":36.26995},{"c":36.09,"h":36.59,"l":35.975,"n":22679,"o":36.3,"t":"2026-05-07T04:00:00Z","v":1885354,"vw":36.175331},{"c":36.27,"h":36.425,"l":35.96,"n":15875,"o":36.2,"t":"2026-05-08T04:00:00Z","v":999568,"vw":36.242655},{"c":35.89,"h":36.47,"l":35.84,"n":19596,"o":36.31,"t":"2026-05-11T04:00:00Z","v":1670387,"vw":36.019082},{"c":35.45,"h":35.985,"l":35.43,"n":21408,"o":35.96,"t":"2026-05-12T04:00:00Z","v":2296098,"vw":35.541268},{"c":35.6,"h":35.64,"l":35.04,"n":27867,"o":35.26,"t":"2026-05-13T04:00:00Z","v":2394998,"vw":35.502198},{"c":35.26,"h":36.13,"l":35.25,"n":24314,"o":35.84,"t":"2026-05-14T04:00:00Z","v":1998844,"vw":35.530576},{"c":34.74,"h":35.23,"l":34.525,"n":21155,"o":35.13,"t":"2026-05-15T04:00:00Z","v":1530898,"vw":34.79329},{"c":35.27,"h":35.32,"l":34.83,"n":19182,"o":34.88,"t":"2026-05-18T04:00:00Z","v":1749470,"vw":35.205207},{"c":35.01,"h":35.31,"l":34.65,"n":22540,"o":35.23,"t":"2026-05-19T04:00:00Z","v":1947649,"vw":35.067171},{"c":36.03,"h":36.03,"l":34.97,"n":20798,"o":35.17,"t":"2026-05-20T04:00:00Z","v":1797800,"vw":35.775211},{"c":36.06,"h":36.165,"l":35.41,"n":18990,"o":35.73,"t":"2026-05-21T04:00:00Z","v":1216056,"vw":35.921837},{"c":36.18,"h":36.385,"l":36.07,"n":24293,"o":36.16,"t":"2026-05-22T04:00:00Z","v":2030033,"vw":36.211658},{"c":36.59,"h":36.605,"l":36.22,"n":22065,"o":36.35,"t":"2026-05-26T04:00:00Z","v":1438952,"vw":36.517052},{"c":36.36,"h":36.71,"l":36.14,"n":29136,"o":36.7,"t":"2026-05-27T04:00:00Z","v":2433533,"vw":36.408107},{"c":36.01,"h":36.3,"l":35.835,"n":22793,"o":36.23,"t":"2026-05-28T04:00:00Z","v":1686010,"vw":36.03438},{"c":35.47,"h":35.88,"l":35.3,"n":26874,"o":35.88,"t":"2026-05-29T04:00:00Z","v":2927462,"vw":35.535755},{"c":34.69,"h":35.35,"l":34.6,"n":23626,"o":35.16,"t":"2026-06-01T04:00:00Z","v":1770901,"vw":34.806511},{"c":34.05,"h":34.71,"l":33.995,"n":29839,"o":34.63,"t":"2026-06-02T04:00:00Z","v":2026379,"vw":34.224178},{"c":34,"h":34.135,"l":33.76,"n":31414,"o":33.88,"t":"2026-06-03T04:00:00Z","v":2600816,"vw":33.977826},{"c":34.22,"h":34.71,"l":33.6,"n":22411,"o":34.5,"t":"2026-06-04T04:00:00Z","v":2229327,"vw":34.101629},{"c":34.07,"h":34.45,"l":33.965,"n":24366,"o":34,"t":"2026-06-05T04:00:00Z","v":1745040,"vw":34.126637},{"c":33.96,"h":34.25,"l":33.65,"n":24193,"o":34.13,"t":"2026-06-08T04:00:00Z","v":2167558,"vw":33.925899},{"c":34.99,"h":35.3,"l":34.18,"n":33299,"o":34.22,"t":"2026-06-09T04:00:00Z","v":2400946,"vw":34.967181},{"c":34.58,"h":35.17,"l":34.565,"n":30044,"o":34.85,"t":"2026-06-10T04:00:00Z","v":2175662,"vw":34.836256},{"c":34.71,"h":35.03,"l":34.41,"n":33413,"o":34.72,"t":"2026-06-11T04:00:00Z","v":2577136,"vw":34.723299},{"c":35.09,"h":35.17,"l":34.84,"n":28543,"o":34.88,"t":"2026-06-12T04:00:00Z","v":3785777,"vw":34.969187},{"c":34.8,"h":35.69,"l":34.73,"n":31399,"o":35.41,"t":"2026-06-15T04:00:00Z","v":2354542,"vw":34.987998},{"c":34.45,"h":35.18,"l":34.265,"n":30742,"o":34.96,"t":"2026-06-16T04:00:00Z","v":2495953,"vw":34.467875},{"c":32.47,"h":34.23,"l":32.31,"n":44818,"o":33.97,"t":"2026-06-17T04:00:00Z","v":4179681,"vw":33.12397},{"c":33.12,"h":33.425,"l":32.81,"n":32882,"o":32.95,"t":"2026-06-18T04:00:00Z","v":5435521,"vw":33.129225},{"c":33.37,"h":33.73,"l":33,"n":28504,"o":33.12,"t":"2026-06-22T04:00:00Z","v":3032013,"vw":33.466895},{"c":33.68,"h":33.955,"l":33.29,"n":27751,"o":33.46,"t":"2026-06-23T04:00:00Z","v":2467802,"vw":33.750919},{"c":33.66,"h":33.91,"l":33.1,"n":31599,"o":33.69,"t":"2026-06-24T04:00:00Z","v":2300224,"vw":33.591824},{"c":33.5,"h":34.185,"l":32.92,"n":30249,"o":33.79,"t":"2026-06-25T04:00:00Z","v":2033393,"vw":33.376615},{"c":34.35,"h":34.49,"l":33.63,"n":35305,"o":33.66,"t":"2026-06-26T04:00:00Z","v":5376715,"vw":34.230013},{"c":34.2,"h":34.21,"l":33.365,"n":31224,"o":34.13,"t":"2026-06-29T04:00:00Z","v":2418544,"vw":33.932435},{"c":33.5,"h":34.04,"l":33.3,"n":27178,"o":33.37,"t":"2026-06-30T04:00:00Z","v":3222557,"vw":33.642067},{"c":33.72,"h":34.085,"l":33.565,"n":22250,"o":33.6,"t":"2026-07-01T04:00:00Z","v":2215857,"vw":33.808141},{"c":34.21,"h":34.29,"l":33.94,"n":23356,"o":33.98,"t":"2026-07-02T04:00:00Z","v":2166358,"vw":34.134305},{"c":34.26,"h":34.57,"l":33.96,"n":23451,"o":34.57,"t":"2026-07-06T04:00:00Z","v":2206431,"vw":34.271527},{"c":34.34,"h":35.11,"l":34.31,"n":21303,"o":34.5,"t":"2026-07-07T04:00:00Z","v":1769453,"vw":34.604153},{"c":33.92,"h":34.28,"l":33.7,"n":24083,"o":34.12,"t":"2026-07-08T04:00:00Z","v":2233632,"vw":33.923946},{"c":34.03,"h":34.54,"l":33.88,"n":22754,"o":33.96,"t":"2026-07-09T04:00:00Z","v":2287454,"vw":34.215617},{"c":34.12,"h":34.52,"l":33.83,"n":22760,"o":34.38,"t":"2026-07-10T04:00:00Z","v":1819235,"vw":34.062744},{"c":34.75,"h":34.775,"l":34.245,"n":26908,"o":34.4,"t":"2026-07-13T04:00:00Z","v":2100919,"vw":34.559996},{"c":35.51,"h":35.615,"l":34.83,"n":35476,"o":34.83,"t":"2026-07-14T04:00:00Z","v":3347806,"vw":35.386175},{"c":35.09,"h":36,"l":34.95,"n":29813,"o":35.76,"t":"2026-07-15T04:00:00Z","v":2422183,"vw":35.283402},{"c":37.58,"h":38.01,"l":35.19,"n":46681,"o":35.19,"t":"2026-07-16T04:00:00Z","v":4986025,"vw":37.453318},{"c":37.46,"h":38.6,"l":37.085,"n":39139,"o":37.76,"t":"2026-07-17T04:00:00Z","v":3628862,"vw":37.712403},{"c":36.91,"h":37.445,"l":36.73,"n":24781,"o":37.31,"t":"2026-07-20T04:00:00Z","v":2065864,"vw":36.94793},{"c":37.14,"h":37.24,"l":36.81,"n":20953,"o":36.88,"t":"2026-07-21T04:00:00Z","v":1942169,"vw":37.069776},{"c":36.77,"h":37.3,"l":36.57,"n":31045,"o":37.29,"t":"2026-07-22T04:00:00Z","v":3775823,"vw":36.786777},{"c":35.98,"h":36.75,"l":35.8,"n":27671,"o":36.41,"t":"2026-07-23T04:00:00Z","v":2612372,"vw":36.109269},{"c":39,"h":39.67,"l":36.54,"n":61958,"o":36.54,"t":"2026-07-24T04:00:00Z","v":7672771,"vw":38.754268},{"c":38.71,"h":39.13,"l":38.25,"n":44880,"o":38.68,"t":"2026-07-27T04:00:00Z","v":4294961,"vw":38.784052},{"c":38.73,"h":39.17,"l":38.575,"n":45504,"o":38.94,"t":"2026-07-28T04:00:00Z","v":3896562,"vw":38.806646},{"c":38.69,"h":39.08,"l":38.101,"n":40557,"o":38.56,"t":"2026-07-29T04:00:00Z","v":3136909,"vw":38.607573},{"c":38.38,"h":38.75,"l":37.91,"n":35843,"o":38.59,"t":"2026-07-30T04:00:00Z","v":2023438,"vw":38.314101},{"c":37.77,"h":38.535,"l":37.68,"n":26014,"o":38.45,"t":"2026-07-31T04:00:00Z","v":2788022,"vw":37.851959},{"c":37.69,"h":38.25,"l":37.36,"n":34665,"o":37.94,"t":"2026-08-03T04:00:00Z","v":2377950,"vw":37.69188},{"c":37,"h":37.39,"l":36.82,"n":39135,"o":37.28,"t":"2026-08-04T04:00:00Z","v":2398485,"vw":37.060077},{"c":37.04,"h":37.16,"l":36.455,"n":39554,"o":37.1,"t":"2026-08-05T04:00:00Z","v":3008109,"vw":36.897314},{"c":36.5,"h":37.06,"l":36.415,"n":33604,"o":36.92,"t":"2026-08-06T04:00:00Z","v":2728700,"vw":36.644529},{"c":36.74,"h":37.2,"l":36.32,"n":30112,"o":36.41,"t":"2026-08-07T04:00:00Z","v":2037054,"vw":36.802905},{"c":36.47,"h":36.525,"l":35.905,"n":31692,"o":36.48,"t":"2026-08-10T04:00:00Z","v":2315180,"vw":36.323547},{"c":36.19,"h":36.615,"l":36.16,"n":32501,"o":36.27,"t":"2026-08-11T04:00:00Z","v":2695048,"vw":36.307052},{"c":36.39,"h":36.45,"l":36.04,"n":21091,"o":36.11,"t":"2026-08-12T04:00:00Z","v":1532652,"vw":36.329832},{"c":36.42,"h":37.03,"l":36.39,"n":19095,"o":36.52,"t":"2026-08-13T04:00:00Z","v":1449673,"vw":36.531378},{"c":36.23,"h":36.7,"l":36.12,"n":20396,"o":36.27,"t":"2026-08-14T04:00:00Z","v":1510199,"vw":36.311781},{"c":35.86,"h":36.1,"l":35.68,"n":23072,"o":36.07,"t":"2026-08-17T04:00:00Z","v":1679320,"vw":35.83119},{"c":37.04,"h":37.19,"l":35.89,"n":36832,"o":36.13,"t":"2026-08-18T04:00:00Z","v":3439617,"vw":36.722839},{"c":37.56,"h":38.155,"l":37.2,"n":38921,"o":37.29,"t":"2026-08-19T04:00:00Z","v":3490283,"vw":37.607634},{"c":37.05,"h":37.82,"l":37.03,"n":26574,"o":37.6,"t":"2026-08-20T04:00:00Z","v":2024358,"vw":37.207335},{"c":37.23,"h":37.63,"l":37,"n":25933,"o":37.27,"t":"2026-08-21T04:00:00Z","v":2469024,"vw":37.224847},{"c":37.67,"h":37.94,"l":37.325,"n":23610,"o":37.38,"t":"2026-08-24T04:00:00Z","v":1811587,"vw":37.617695},{"c":37.62,"h":37.85,"l":37.495,"n":20647,"o":37.69,"t":"2026-08-25T04:00:00Z","v":1793059,"vw":37.673104},{"c":37.27,"h":37.675,"l":37.26,"n":24286,"o":37.54,"t":"2026-08-26T04:00:00Z","v":1670543,"vw":37.404076},{"c":37.12,"h":37.37,"l":36.935,"n":19469,"o":36.96,"t":"2026-08-27T04:00:00Z","v":1462439,"vw":37.196199},{"c":37.13,"h":37.285,"l":36.905,"n":27207,"o":37.25,"t":"2026-08-28T04:00:00Z","v":2627985,"vw":37.101448},{"c":37.04,"h":37.205,"l":36.73,"n":26968,"o":37.01,"t":"2026-08-31T04:00:00Z","v":1887003,"vw":37.05966},{"c":37.06,"h":37.37,"l":36.86,"n":30072,"o":37.01,"t":"2026-09-01T04:00:00Z","v":2375588,"vw":37.053276},{"c":36.63,"h":37.35,"l":36.56,"n":28455,"o":37.09,"t":"2026-09-02T04:00:00Z","v":2246808,"vw":36.80439},{"c":37.01,"h":37.02,"l":36.67,"n":21123,"o":36.98,"t":"2026-09-03T04:00:00Z","v":1619414,"vw":36.930129},{"c":36.79,"h":37.07,"l":36.72,"n":17696,"o":36.74,"t":"2026-09-04T04:00:00Z","v":1855845,"vw":36.843281},{"c":37.43,"h":37.475,"l":36.695,"n":28221,"o":36.73,"t":"2026-09-08T04:00:00Z","v":2266562,"vw":37.228995},{"c":37.07,"h":37.65,"l":36.83,"n":36200,"o":37.52,"t":"2026-09-09T04:00:00Z","v":2674247,"vw":37.043504},{"c":37,"h":37.3,"l":36.71,"n":27560,"o":37,"t":"2026-09-10T04:00:00Z","v":2152144,"vw":36.960264},{"c":38.04,"h":38.05,"l":37.11,"n":30949,"o":37.48,"t":"2026-09-11T04:00:00Z","v":3223680,"vw":37.899598},{"c":38.43,"h":38.44,"l":37.69,"n":35117,"o":38.11,"t":"2026-09-14T04:00:00Z","v":2780242,"vw":38.235588},{"c":38.62,"h":39.31,"l":38.18,"n":52003,"o":38.33,"t":"2026-09-15T04:00:00Z","v":4664208,"vw":38.814037},{"c":38.84,"h":39.67,"l":38.42,"n":47063,"o":39,"t":"2026-09-16T04:00:00Z","v":4084693,"vw":39.039847},{"c":38.43,"h":39.14,"l":38.26,"n":41257,"o":39.1,"t":"2026-09-17T04:00:00Z","v":3105636,"vw":38.444881},{"c":38.39,"h":38.8,"l":38.1,"n":33610,"o":38.32,"t":"2026-09-18T04:00:00Z","v":5267962,"vw":38.438685},{"c":38.72,"h":38.79,"l":38.4,"n":30831,"o":38.51,"t":"2026-09-21T04:00:00Z","v":2757256,"vw":38.612768},{"c":38.23,"h":38.94,"l":38.22,"n":37675,"o":38.81,"t":"2026-09-22T04:00:00Z","v":3597680,"vw":38.50939},{"c":38.15,"h":38.66,"l":38.01,"n":34522,"o":38.08,"t":"2026-09-23T04:00:00Z","v":2796071,"vw":38.314821},{"c":37.99,"h":38.58,"l":37.85,"n":34096,"o":38.36,"t":"2026-09-24T04:00:00Z","v":2648135,"vw":38.142934},{"c":37.47,"h":38.03,"l":37.25,"n":29111,"o":38.03,"t":"2026-09-25T04:00:00Z","v":1821062,"vw":37.488725},{"c":37.19,"h":37.75,"l":37.06,"n":28955,"o":37.54,"t":"2026-09-28T04:00:00Z","v":2713748,"vw":37.255135},{"c":37.4,"h":37.47,"l":36.8,"n":28272,"o":36.95,"t":"2026-09-29T04:00:00Z","v":2246429,"vw":37.300489},{"c":36.27,"h":37.55,"l":36.2,"n":27065,"o":37.16,"t":"2026-09-30T04:00:00Z","v":2449561,"vw":36.468526},{"c":36.02,"h":36.52,"l":36.005,"n":32794,"o":36.14,"t":"2026-10-01T04:00:00Z","v":2653981,"vw":36.175703},{"c":36.69,"h":36.985,"l":36.11,"n":36861,"o":36.2,"t":"2026-10-02T04:00:00Z","v":3317005,"vw":36.69525},{"c":36.69,"h":37.275,"l":36.45,"n":36902,"o":36.76,"t":"2026-10-05T04:00:00Z","v":3454170,"vw":36.822509},{"c":36.8,"h":37.095,"l":36.52,"n":33932,"o":36.71,"t":"2026-10-06T04:00:00Z","v":2812676,"vw":36.836402},{"c":36.16,"h":36.92,"l":36.06,"n":33843,"o":36.78,"t":"2026-10-07T04:00:00Z","v":2672581,"vw":36.278196},{"c":37.23,"h":37.35,"l":36.15,"n":35782,"o":36.15,"t":"2026-10-08T04:00:00Z","v":3335531,"vw":37.003527},{"c":36.74,"h":37.6,"l":36.62,"n":37323,"o":37.42,"t":"2026-10-09T04:00:00Z","v":3918108,"vw":36.893041},{"c":37.51,"h":37.52,"l":36.77,"n":25304,"o":36.85,"t":"2026-10-12T04:00:00Z","v":2079415,"vw":37.322426},{"c":37.84,"h":38.33,"l":37.62,"n":26541,"o":38.33,"t":"2026-10-13T04:00:00Z","v":2301736,"vw":37.881707},{"c":37.5,"h":38.025,"l":37.285,"n":30342,"o":37.76,"t":"2026-10-14T04:00:00Z","v":2467284,"vw":37.552406},{"c":36.91,"h":38.9,"l":36.89,"n":35367,"o":37.95,"t":"2026-10-15T04:00:00Z","v":4021126,"vw":37.147238},{"c":36.84,"h":37.4,"l":36.49,"n":32443,"o":37.22,"t":"2026-10-16T04:00:00Z","v":2014787,"vw":36.812923},{"c":36.37,"h":36.76,"l":36.12,"n":24518,"o":36.74,"t":"2026-10-19T04:00:00Z","v":1885516,"vw":36.348887},{"c":37.11,"h":37.21,"l":36.42,"n":24749,"o":36.55,"t":"2026-10-20T04:00:00Z","v":2212168,"vw":36.904555},{"c":36.8,"h":37.5,"l":36.61,"n":28049,"o":37.26,"t":"2026-10-21T04:00:00Z","v":2145597,"vw":36.861263},{"c":36.28,"h":36.92,"l":35.73,"n":39543,"o":36.68,"t":"2026-10-22T04:00:00Z","v":4105086,"vw":36.232209}],"volatilityBars":[{"c":38.75,"h":38.75,"l":38.75,"n":1,"o":38.75,"t":"2026-09-22T11:00:00Z","v":325,"vw":38.75},{"c":38.8425,"h":38.94,"l":38.75,"n":519,"o":38.81,"t":"2026-09-22T13:30:00Z","v":86488,"vw":38.818329},{"c":38.775,"h":38.88,"l":38.76,"n":675,"o":38.85,"t":"2026-09-22T13:45:00Z","v":45179,"vw":38.794802},{"c":38.88,"h":38.9,"l":38.76,"n":763,"o":38.7675,"t":"2026-09-22T14:00:00Z","v":49876,"vw":38.807218},{"c":38.83,"h":38.89,"l":38.8,"n":855,"o":38.87,"t":"2026-09-22T14:15:00Z","v":51364,"vw":38.851711},{"c":38.73,"h":38.83,"l":38.7,"n":1145,"o":38.83,"t":"2026-09-22T14:30:00Z","v":73362,"vw":38.748918},{"c":38.67,"h":38.78,"l":38.635,"n":1446,"o":38.72,"t":"2026-09-22T14:45:00Z","v":103675,"vw":38.719119},{"c":38.72,"h":38.75,"l":38.6,"n":1865,"o":38.67,"t":"2026-09-22T15:00:00Z","v":233058,"vw":38.689631},{"c":38.68,"h":38.76,"l":38.66,"n":1828,"o":38.74,"t":"2026-09-22T15:15:00Z","v":239522,"vw":38.70797},{"c":38.67,"h":38.73,"l":38.63,"n":1384,"o":38.69,"t":"2026-09-22T15:30:00Z","v":94611,"vw":38.687679},{"c":38.6,"h":38.7,"l":38.59,"n":991,"o":38.69,"t":"2026-09-22T15:45:00Z","v":92243,"vw":38.647602},{"c":38.52,"h":38.63,"l":38.52,"n":1235,"o":38.61,"t":"2026-09-22T16:00:00Z","v":87184,"vw":38.583615},{"c":38.435,"h":38.52,"l":38.43,"n":845,"o":38.52,"t":"2026-09-22T16:15:00Z","v":59902,"vw":38.467255},{"c":38.44,"h":38.465,"l":38.395,"n":953,"o":38.43,"t":"2026-09-22T16:30:00Z","v":53082,"vw":38.439591},{"c":38.485,"h":38.505,"l":38.43,"n":1183,"o":38.435,"t":"2026-09-22T16:45:00Z","v":77488,"vw":38.474599},{"c":38.415,"h":38.545,"l":38.405,"n":1608,"o":38.485,"t":"2026-09-22T17:00:00Z","v":136947,"vw":38.484865},{"c":38.41,"h":38.43,"l":38.385,"n":1035,"o":38.42,"t":"2026-09-22T17:15:00Z","v":68244,"vw":38.411175},{"c":38.455,"h":38.5,"l":38.395,"n":1276,"o":38.41,"t":"2026-09-22T17:30:00Z","v":91915,"vw":38.468806},{"c":38.53,"h":38.56,"l":38.445,"n":1962,"o":38.455,"t":"2026-09-22T17:45:00Z","v":168467,"vw":38.511391},{"c":38.55,"h":38.57,"l":38.505,"n":1792,"o":38.535,"t":"2026-09-22T18:00:00Z","v":195564,"vw":38.532183},{"c":38.51,"h":38.57,"l":38.47,"n":2303,"o":38.555,"t":"2026-09-22T18:15:00Z","v":209909,"vw":38.515695},{"c":38.545,"h":38.59,"l":38.52,"n":1250,"o":38.52,"t":"2026-09-22T18:30:00Z","v":80417,"vw":38.548586},{"c":38.49,"h":38.545,"l":38.48,"n":1153,"o":38.545,"t":"2026-09-22T18:45:00Z","v":97332,"vw":38.510659},{"c":38.45,"h":38.555,"l":38.445,"n":1194,"o":38.5,"t":"2026-09-22T19:00:00Z","v":81755,"vw":38.506535},{"c":38.415,"h":38.445,"l":38.395,"n":1430,"o":38.445,"t":"2026-09-22T19:15:00Z","v":97287,"vw":38.41851},{"c":38.44,"h":38.515,"l":38.39,"n":2024,"o":38.415,"t":"2026-09-22T19:30:00Z","v":147100,"vw":38.470568},{"c":38.23,"h":38.47,"l":38.22,"n":4751,"o":38.45,"t":"2026-09-22T19:45:00Z","v":369822,"vw":38.313848},{"c":38.23,"h":38.24,"l":38.23,"n":50,"o":38.24,"t":"2026-09-22T20:00:00Z","v":464643,"vw":38.230336},{"c":38.19,"h":38.25,"l":38.01,"n":808,"o":38.08,"t":"2026-09-23T13:30:00Z","v":61861,"vw":38.147091},{"c":38.21,"h":38.25,"l":38.11,"n":811,"o":38.19,"t":"2026-09-23T13:45:00Z","v":49185,"vw":38.198418},{"c":38.33,"h":38.33,"l":38.14,"n":808,"o":38.24,"t":"2026-09-23T14:00:00Z","v":44749,"vw":38.240397},{"c":38.115,"h":38.4,"l":38.07,"n":995,"o":38.325,"t":"2026-09-23T14:15:00Z","v":59021,"vw":38.253486},{"c":38.16,"h":38.16,"l":38.04,"n":926,"o":38.115,"t":"2026-09-23T14:30:00Z","v":85919,"vw":38.086615},{"c":38.19,"h":38.19,"l":38.11,"n":908,"o":38.15,"t":"2026-09-23T14:45:00Z","v":46615,"vw":38.150257},{"c":38.29,"h":38.35,"l":38.17,"n":1041,"o":38.19,"t":"2026-09-23T15:00:00Z","v":65441,"vw":38.23985},{"c":38.275,"h":38.31,"l":38.22,"n":797,"o":38.3,"t":"2026-09-23T15:15:00Z","v":33379,"vw":38.265551},{"c":38.35,"h":38.35,"l":38.27,"n":734,"o":38.27,"t":"2026-09-23T15:30:00Z","v":30080,"vw":38.321813},{"c":38.48,"h":38.49,"l":38.34,"n":937,"o":38.34,"t":"2026-09-23T15:45:00Z","v":49911,"vw":38.404498},{"c":38.655,"h":38.66,"l":38.44,"n":1817,"o":38.49,"t":"2026-09-23T16:00:00Z","v":130844,"vw":38.568528},{"c":38.525,"h":38.66,"l":38.5,"n":1405,"o":38.65,"t":"2026-09-23T16:15:00Z","v":119840,"vw":38.587726},{"c":38.51,"h":38.53,"l":38.455,"n":866,"o":38.52,"t":"2026-09-23T16:30:00Z","v":58592,"vw":38.496197},{"c":38.52,"h":38.54,"l":38.455,"n":741,"o":38.535,"t":"2026-09-23T16:45:00Z","v":31824,"vw":38.509023},{"c":38.44,"h":38.53,"l":38.44,"n":700,"o":38.515,"t":"2026-09-23T17:00:00Z","v":32796,"vw":38.481503},{"c":38.37,"h":38.438,"l":38.32,"n":985,"o":38.43,"t":"2026-09-23T17:15:00Z","v":93197,"vw":38.372856},{"c":38.465,"h":38.47,"l":38.32,"n":1121,"o":38.37,"t":"2026-09-23T17:30:00Z","v":85428,"vw":38.378826},{"c":38.535,"h":38.535,"l":38.43,"n":1152,"o":38.47,"t":"2026-09-23T17:45:00Z","v":80062,"vw":38.481241},{"c":38.57,"h":38.61,"l":38.52,"n":1191,"o":38.535,"t":"2026-09-23T18:00:00Z","v":84328,"vw":38.556115},{"c":38.485,"h":38.57,"l":38.48,"n":1327,"o":38.57,"t":"2026-09-23T18:15:00Z","v":89577,"vw":38.525606},{"c":38.475,"h":38.495,"l":38.43,"n":1469,"o":38.485,"t":"2026-09-23T18:30:00Z","v":102285,"vw":38.466749},{"c":38.425,"h":38.5,"l":38.42,"n":1429,"o":38.47,"t":"2026-09-23T18:45:00Z","v":93036,"vw":38.46048},{"c":38.35,"h":38.42,"l":38.335,"n":1729,"o":38.42,"t":"2026-09-23T19:00:00Z","v":109858,"vw":38.38196},{"c":38.265,"h":38.36,"l":38.255,"n":1527,"o":38.35,"t":"2026-09-23T19:15:00Z","v":105016,"vw":38.304138},{"c":38.305,"h":38.345,"l":38.255,"n":2298,"o":38.265,"t":"2026-09-23T19:30:00Z","v":180441,"vw":38.298604},{"c":38.15,"h":38.315,"l":38.095,"n":5781,"o":38.305,"t":"2026-09-23T19:45:00Z","v":402501,"vw":38.19055},{"c":38.15,"h":38.16,"l":38.15,"n":51,"o":38.16,"t":"2026-09-23T20:00:00Z","v":431128,"vw":38.150028},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-09-23T21:15:00Z","v":100,"vw":38.15},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-09-23T22:00:00Z","v":881,"vw":38},{"c":38.3,"h":38.58,"l":38.17,"n":584,"o":38.36,"t":"2026-09-24T13:30:00Z","v":46130,"vw":38.359038},{"c":38.36,"h":38.38,"l":38.18,"n":703,"o":38.285,"t":"2026-09-24T13:45:00Z","v":59341,"vw":38.289143},{"c":38.395,"h":38.42,"l":38.295,"n":1050,"o":38.36,"t":"2026-09-24T14:00:00Z","v":74690,"vw":38.363111},{"c":38.28,"h":38.41,"l":38.275,"n":1081,"o":38.395,"t":"2026-09-24T14:15:00Z","v":59350,"vw":38.355219},{"c":38.29,"h":38.355,"l":38.26,"n":989,"o":38.285,"t":"2026-09-24T14:30:00Z","v":62954,"vw":38.302315},{"c":38.28,"h":38.3,"l":38.22,"n":968,"o":38.295,"t":"2026-09-24T14:45:00Z","v":60257,"vw":38.270678},{"c":38.39,"h":38.4,"l":38.28,"n":1171,"o":38.28,"t":"2026-09-24T15:00:00Z","v":64084,"vw":38.337703},{"c":38.44,"h":38.45,"l":38.36,"n":830,"o":38.4,"t":"2026-09-24T15:15:00Z","v":41891,"vw":38.407241},{"c":38.45,"h":38.48,"l":38.42,"n":839,"o":38.44,"t":"2026-09-24T15:30:00Z","v":33864,"vw":38.452022},{"c":38.38,"h":38.495,"l":38.37,"n":1112,"o":38.45,"t":"2026-09-24T15:45:00Z","v":59247,"vw":38.448339},{"c":38.36,"h":38.38,"l":38.29,"n":1108,"o":38.38,"t":"2026-09-24T16:00:00Z","v":71423,"vw":38.351164},{"c":38.47,"h":38.51,"l":38.365,"n":1737,"o":38.365,"t":"2026-09-24T16:15:00Z","v":101896,"vw":38.446817},{"c":38.43,"h":38.49,"l":38.43,"n":815,"o":38.47,"t":"2026-09-24T16:30:00Z","v":41366,"vw":38.465743},{"c":38.4,"h":38.4555,"l":38.4,"n":585,"o":38.425,"t":"2026-09-24T16:45:00Z","v":37435,"vw":38.423439},{"c":38.385,"h":38.42,"l":38.34,"n":838,"o":38.385,"t":"2026-09-24T17:00:00Z","v":53417,"vw":38.375732},{"c":38.35,"h":38.385,"l":38.285,"n":869,"o":38.385,"t":"2026-09-24T17:15:00Z","v":37889,"vw":38.344683},{"c":38.3233,"h":38.375,"l":38.3233,"n":690,"o":38.36,"t":"2026-09-24T17:30:00Z","v":28255,"vw":38.353514},{"c":38.355,"h":38.365,"l":38.31,"n":629,"o":38.33,"t":"2026-09-24T17:45:00Z","v":26631,"vw":38.339282},{"c":38.2,"h":38.35,"l":38.2,"n":1226,"o":38.35,"t":"2026-09-24T18:00:00Z","v":74029,"vw":38.301707},{"c":38.12,"h":38.22,"l":38.12,"n":1120,"o":38.19,"t":"2026-09-24T18:15:00Z","v":55649,"vw":38.174548},{"c":38.15,"h":38.18,"l":38.07,"n":1473,"o":38.13,"t":"2026-09-24T18:30:00Z","v":74525,"vw":38.125216},{"c":38.05,"h":38.165,"l":38.05,"n":1268,"o":38.16,"t":"2026-09-24T18:45:00Z","v":75720,"vw":38.109263},{"c":37.935,"h":38.08,"l":37.93,"n":1520,"o":38.055,"t":"2026-09-24T19:00:00Z","v":86596,"vw":38.016548},{"c":37.905,"h":37.935,"l":37.875,"n":1870,"o":37.935,"t":"2026-09-24T19:15:00Z","v":114111,"vw":37.911527},{"c":38.005,"h":38.01,"l":37.85,"n":2597,"o":37.9,"t":"2026-09-24T19:30:00Z","v":184122,"vw":37.924707},{"c":37.985,"h":38.2,"l":37.915,"n":6165,"o":38.005,"t":"2026-09-24T19:45:00Z","v":436131,"vw":38.017301},{"c":37.99,"h":37.99,"l":37.99,"n":45,"o":37.99,"t":"2026-09-24T20:00:00Z","v":416017,"vw":37.99},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-09-24T20:45:00Z","v":500,"vw":38},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-09-24T21:15:00Z","v":333,"vw":37.99},{"c":37.69,"h":38.03,"l":37.69,"n":249,"o":38.03,"t":"2026-09-25T13:30:00Z","v":16779,"vw":37.904018},{"c":37.685,"h":37.75,"l":37.61,"n":664,"o":37.69,"t":"2026-09-25T13:45:00Z","v":42458,"vw":37.665416},{"c":37.8,"h":37.82,"l":37.6,"n":846,"o":37.705,"t":"2026-09-25T14:00:00Z","v":46946,"vw":37.709968},{"c":37.61,"h":37.825,"l":37.59,"n":862,"o":37.8,"t":"2026-09-25T14:15:00Z","v":46488,"vw":37.661503},{"c":37.52,"h":37.62,"l":37.5,"n":732,"o":37.605,"t":"2026-09-25T14:30:00Z","v":28903,"vw":37.550764},{"c":37.45,"h":37.56,"l":37.4,"n":1019,"o":37.525,"t":"2026-09-25T14:45:00Z","v":52430,"vw":37.503046},{"c":37.42,"h":37.52,"l":37.41,"n":915,"o":37.44,"t":"2026-09-25T15:00:00Z","v":45539,"vw":37.455404},{"c":37.35,"h":37.475,"l":37.31,"n":992,"o":37.42,"t":"2026-09-25T15:15:00Z","v":42118,"vw":37.4082},{"c":37.27,"h":37.4,"l":37.27,"n":1118,"o":37.35,"t":"2026-09-25T15:30:00Z","v":55286,"vw":37.321468},{"c":37.375,"h":37.375,"l":37.25,"n":912,"o":37.28,"t":"2026-09-25T15:45:00Z","v":39269,"vw":37.284252},{"c":37.46,"h":37.5,"l":37.375,"n":1131,"o":37.375,"t":"2026-09-25T16:00:00Z","v":42453,"vw":37.457791},{"c":37.37,"h":37.465,"l":37.32,"n":1040,"o":37.465,"t":"2026-09-25T16:15:00Z","v":40288,"vw":37.374318},{"c":37.46,"h":37.51,"l":37.32,"n":816,"o":37.385,"t":"2026-09-25T16:30:00Z","v":40265,"vw":37.395128},{"c":37.42,"h":37.46,"l":37.41,"n":698,"o":37.46,"t":"2026-09-25T16:45:00Z","v":34539,"vw":37.43797},{"c":37.45,"h":37.505,"l":37.415,"n":788,"o":37.42,"t":"2026-09-25T17:00:00Z","v":38141,"vw":37.477349},{"c":37.39,"h":37.46,"l":37.385,"n":959,"o":37.45,"t":"2026-09-25T17:15:00Z","v":55114,"vw":37.436326},{"c":37.5,"h":37.51,"l":37.35,"n":751,"o":37.39,"t":"2026-09-25T17:30:00Z","v":35560,"vw":37.417201},{"c":37.5,"h":37.535,"l":37.485,"n":822,"o":37.51,"t":"2026-09-25T17:45:00Z","v":36663,"vw":37.504821},{"c":37.48,"h":37.55,"l":37.44,"n":1009,"o":37.5,"t":"2026-09-25T18:00:00Z","v":52482,"vw":37.492426},{"c":37.46,"h":37.49,"l":37.425,"n":1205,"o":37.475,"t":"2026-09-25T18:15:00Z","v":60952,"vw":37.456983},{"c":37.44,"h":37.48,"l":37.435,"n":1034,"o":37.46,"t":"2026-09-25T18:30:00Z","v":48041,"vw":37.452911},{"c":37.435,"h":37.475,"l":37.415,"n":1037,"o":37.44,"t":"2026-09-25T18:45:00Z","v":45550,"vw":37.439612},{"c":37.505,"h":37.51,"l":37.405,"n":1160,"o":37.44,"t":"2026-09-25T19:00:00Z","v":54347,"vw":37.444749},{"c":37.47,"h":37.51,"l":37.43,"n":1248,"o":37.505,"t":"2026-09-25T19:15:00Z","v":60147,"vw":37.477846},{"c":37.485,"h":37.515,"l":37.39,"n":1676,"o":37.47,"t":"2026-09-25T19:30:00Z","v":96858,"vw":37.450022},{"c":37.47,"h":37.625,"l":37.47,"n":5232,"o":37.49,"t":"2026-09-25T19:45:00Z","v":344806,"vw":37.538767},{"c":37.47,"h":37.47,"l":37.47,"n":35,"o":37.47,"t":"2026-09-25T20:00:00Z","v":310396,"vw":37.47},{"c":37.565,"h":37.61,"l":37.27,"n":522,"o":37.54,"t":"2026-09-28T13:30:00Z","v":67811,"vw":37.47873},{"c":37.56,"h":37.635,"l":37.53,"n":527,"o":37.54,"t":"2026-09-28T13:45:00Z","v":25025,"vw":37.57539},{"c":37.57,"h":37.75,"l":37.54,"n":933,"o":37.565,"t":"2026-09-28T14:00:00Z","v":46442,"vw":37.640199},{"c":37.48,"h":37.61,"l":37.42,"n":852,"o":37.6,"t":"2026-09-28T14:15:00Z","v":42324,"vw":37.498891},{"c":37.33,"h":37.47,"l":37.33,"n":816,"o":37.47,"t":"2026-09-28T14:30:00Z","v":47656,"vw":37.411386},{"c":37.19,"h":37.33,"l":37.19,"n":791,"o":37.32,"t":"2026-09-28T14:45:00Z","v":37512,"vw":37.261755},{"c":37.13,"h":37.18,"l":37.115,"n":703,"o":37.18,"t":"2026-09-28T15:00:00Z","v":33683,"vw":37.143902},{"c":37.1101,"h":37.175,"l":37.08,"n":888,"o":37.12,"t":"2026-09-28T15:15:00Z","v":37821,"vw":37.134014},{"c":37.185,"h":37.185,"l":37.09,"n":782,"o":37.125,"t":"2026-09-28T15:30:00Z","v":33169,"vw":37.138447},{"c":37.115,"h":37.195,"l":37.115,"n":768,"o":37.185,"t":"2026-09-28T15:45:00Z","v":35007,"vw":37.150871},{"c":37.075,"h":37.145,"l":37.06,"n":793,"o":37.12,"t":"2026-09-28T16:00:00Z","v":33101,"vw":37.10795},{"c":37.255,"h":37.315,"l":37.07,"n":1439,"o":37.08,"t":"2026-09-28T16:15:00Z","v":66472,"vw":37.171894},{"c":37.16,"h":37.27,"l":37.135,"n":885,"o":37.26,"t":"2026-09-28T16:30:00Z","v":38004,"vw":37.198827},{"c":37.225,"h":37.25,"l":37.15,"n":886,"o":37.175,"t":"2026-09-28T16:45:00Z","v":34346,"vw":37.188316},{"c":37.27,"h":37.35,"l":37.18,"n":1169,"o":37.225,"t":"2026-09-28T17:00:00Z","v":56387,"vw":37.248848},{"c":37.28,"h":37.315,"l":37.22,"n":810,"o":37.27,"t":"2026-09-28T17:15:00Z","v":39230,"vw":37.261203},{"c":37.34,"h":37.34,"l":37.2545,"n":699,"o":37.29,"t":"2026-09-28T17:30:00Z","v":29458,"vw":37.284932},{"c":37.43,"h":37.44,"l":37.335,"n":998,"o":37.35,"t":"2026-09-28T17:45:00Z","v":44013,"vw":37.383984},{"c":37.405,"h":37.44,"l":37.385,"n":748,"o":37.44,"t":"2026-09-28T18:00:00Z","v":34867,"vw":37.412239},{"c":37.4,"h":37.405,"l":37.355,"n":784,"o":37.405,"t":"2026-09-28T18:15:00Z","v":37002,"vw":37.37791},{"c":37.37,"h":37.415,"l":37.35,"n":967,"o":37.4,"t":"2026-09-28T18:30:00Z","v":41819,"vw":37.389489},{"c":37.3382,"h":37.375,"l":37.325,"n":1017,"o":37.375,"t":"2026-09-28T18:45:00Z","v":42615,"vw":37.352609},{"c":37.29,"h":37.37,"l":37.285,"n":1093,"o":37.33,"t":"2026-09-28T19:00:00Z","v":37991,"vw":37.326087},{"c":37.425,"h":37.425,"l":37.26,"n":1243,"o":37.28,"t":"2026-09-28T19:15:00Z","v":54386,"vw":37.33944},{"c":37.335,"h":37.4589,"l":37.305,"n":1705,"o":37.425,"t":"2026-09-28T19:30:00Z","v":91359,"vw":37.362843},{"c":37.2,"h":37.35,"l":37.16,"n":6016,"o":37.335,"t":"2026-09-28T19:45:00Z","v":475143,"vw":37.230671},{"c":37.19,"h":37.19,"l":37.19,"n":43,"o":37.19,"t":"2026-09-28T20:00:00Z","v":828031,"vw":37.19},{"c":37.19,"h":37.19,"l":37.19,"n":1,"o":37.19,"t":"2026-09-28T20:30:00Z","v":666,"vw":37.19},{"c":37.335,"h":37.41,"l":36.8,"n":755,"o":36.95,"t":"2026-09-29T13:30:00Z","v":61145,"vw":36.973957},{"c":37.36,"h":37.47,"l":37.32,"n":967,"o":37.37,"t":"2026-09-29T13:45:00Z","v":93381,"vw":37.413022},{"c":37.315,"h":37.415,"l":37.21,"n":897,"o":37.38,"t":"2026-09-29T14:00:00Z","v":67928,"vw":37.339093},{"c":37.37,"h":37.405,"l":37.3,"n":727,"o":37.315,"t":"2026-09-29T14:15:00Z","v":36125,"vw":37.360135},{"c":37.25,"h":37.4,"l":37.205,"n":874,"o":37.38,"t":"2026-09-29T14:30:00Z","v":64902,"vw":37.274377},{"c":37.35,"h":37.38,"l":37.24,"n":805,"o":37.26,"t":"2026-09-29T14:45:00Z","v":42223,"vw":37.319012},{"c":37.25,"h":37.355,"l":37.23,"n":1035,"o":37.355,"t":"2026-09-29T15:00:00Z","v":67086,"vw":37.26663},{"c":37.17,"h":37.26,"l":37.13,"n":711,"o":37.255,"t":"2026-09-29T15:15:00Z","v":23741,"vw":37.178445},{"c":37.095,"h":37.19,"l":37.08,"n":862,"o":37.16,"t":"2026-09-29T15:30:00Z","v":35811,"vw":37.142323},{"c":37.12,"h":37.15,"l":37.07,"n":976,"o":37.1,"t":"2026-09-29T15:45:00Z","v":50267,"vw":37.110821},{"c":37.095,"h":37.13,"l":37.085,"n":783,"o":37.125,"t":"2026-09-29T16:00:00Z","v":32387,"vw":37.112197},{"c":37.1,"h":37.16,"l":37.075,"n":756,"o":37.1,"t":"2026-09-29T16:15:00Z","v":30887,"vw":37.112525},{"c":37.0651,"h":37.14,"l":37.065,"n":557,"o":37.095,"t":"2026-09-29T16:30:00Z","v":22116,"vw":37.112441},{"c":37.075,"h":37.075,"l":37.01,"n":757,"o":37.065,"t":"2026-09-29T16:45:00Z","v":31601,"vw":37.042911},{"c":37.095,"h":37.12,"l":37.07,"n":742,"o":37.07,"t":"2026-09-29T17:00:00Z","v":40026,"vw":37.092358},{"c":37.12,"h":37.12,"l":37.07,"n":765,"o":37.09,"t":"2026-09-29T17:15:00Z","v":42842,"vw":37.093658},{"c":37.12,"h":37.135,"l":37.085,"n":698,"o":37.115,"t":"2026-09-29T17:30:00Z","v":27584,"vw":37.110066},{"c":37.085,"h":37.15,"l":37.06,"n":751,"o":37.13,"t":"2026-09-29T17:45:00Z","v":34323,"vw":37.112869},{"c":37.095,"h":37.145,"l":37.065,"n":1084,"o":37.085,"t":"2026-09-29T18:00:00Z","v":62205,"vw":37.102201},{"c":37.21,"h":37.215,"l":37.095,"n":937,"o":37.1,"t":"2026-09-29T18:15:00Z","v":46487,"vw":37.164757},{"c":37.295,"h":37.33,"l":37.16,"n":1227,"o":37.205,"t":"2026-09-29T18:30:00Z","v":62955,"vw":37.253385},{"c":37.295,"h":37.3,"l":37.24,"n":987,"o":37.295,"t":"2026-09-29T18:45:00Z","v":56762,"vw":37.271363},{"c":37.265,"h":37.32,"l":37.25,"n":1266,"o":37.29,"t":"2026-09-29T19:00:00Z","v":66673,"vw":37.270482},{"c":37.28,"h":37.31,"l":37.225,"n":1297,"o":37.265,"t":"2026-09-29T19:15:00Z","v":53746,"vw":37.266127},{"c":37.385,"h":37.39,"l":37.265,"n":1898,"o":37.285,"t":"2026-09-29T19:30:00Z","v":96946,"vw":37.331079},{"c":37.395,"h":37.455,"l":37.34,"n":4849,"o":37.385,"t":"2026-09-29T19:45:00Z","v":333051,"vw":37.400728},{"c":37.4,"h":37.4,"l":37.4,"n":51,"o":37.4,"t":"2026-09-29T20:00:00Z","v":580581,"vw":37.4},{"c":36.895,"h":37.55,"l":36.78,"n":563,"o":37.16,"t":"2026-09-30T13:30:00Z","v":129641,"vw":36.996805},{"c":37.02,"h":37.075,"l":36.91,"n":393,"o":36.91,"t":"2026-09-30T13:45:00Z","v":26326,"vw":37.006984},{"c":36.93,"h":37.03,"l":36.84,"n":855,"o":37.02,"t":"2026-09-30T14:00:00Z","v":52249,"vw":36.929374},{"c":36.815,"h":36.965,"l":36.815,"n":657,"o":36.94,"t":"2026-09-30T14:15:00Z","v":28422,"vw":36.912624},{"c":36.77,"h":36.825,"l":36.74,"n":618,"o":36.795,"t":"2026-09-30T14:30:00Z","v":26557,"vw":36.790874},{"c":36.71,"h":36.865,"l":36.69,"n":1076,"o":36.77,"t":"2026-09-30T14:45:00Z","v":74006,"vw":36.740217},{"c":36.65,"h":36.73,"l":36.61,"n":820,"o":36.7,"t":"2026-09-30T15:00:00Z","v":40270,"vw":36.659878},{"c":36.67,"h":36.73,"l":36.62,"n":668,"o":36.66,"t":"2026-09-30T15:15:00Z","v":27850,"vw":36.675753},{"c":36.54,"h":36.675,"l":36.54,"n":904,"o":36.66,"t":"2026-09-30T15:30:00Z","v":46813,"vw":36.632044},{"c":36.52,"h":36.58,"l":36.52,"n":599,"o":36.56,"t":"2026-09-30T15:45:00Z","v":24928,"vw":36.553585},{"c":36.57,"h":36.605,"l":36.53,"n":512,"o":36.53,"t":"2026-09-30T16:00:00Z","v":21587,"vw":36.578947},{"c":36.6,"h":36.62,"l":36.535,"n":631,"o":36.56,"t":"2026-09-30T16:15:00Z","v":50434,"vw":36.557892},{"c":36.7,"h":36.7,"l":36.6,"n":605,"o":36.6,"t":"2026-09-30T16:30:00Z","v":32623,"vw":36.638325},{"c":36.665,"h":36.7,"l":36.64,"n":650,"o":36.69,"t":"2026-09-30T16:45:00Z","v":29336,"vw":36.676087},{"c":36.595,"h":36.69,"l":36.59,"n":737,"o":36.665,"t":"2026-09-30T17:00:00Z","v":35705,"vw":36.658783},{"c":36.59,"h":36.615,"l":36.52,"n":901,"o":36.59,"t":"2026-09-30T17:15:00Z","v":63834,"vw":36.559888},{"c":36.545,"h":36.595,"l":36.505,"n":786,"o":36.595,"t":"2026-09-30T17:30:00Z","v":42265,"vw":36.549533},{"c":36.505,"h":36.55,"l":36.49,"n":573,"o":36.535,"t":"2026-09-30T17:45:00Z","v":22492,"vw":36.516349},{"c":36.47,"h":36.615,"l":36.43,"n":1216,"o":36.51,"t":"2026-09-30T18:00:00Z","v":81943,"vw":36.53228},{"c":36.465,"h":36.53,"l":36.46,"n":1092,"o":36.48,"t":"2026-09-30T18:15:00Z","v":72041,"vw":36.486946},{"c":36.455,"h":36.485,"l":36.39,"n":1312,"o":36.465,"t":"2026-09-30T18:30:00Z","v":91222,"vw":36.438656},{"c":36.415,"h":36.45,"l":36.39,"n":1079,"o":36.45,"t":"2026-09-30T18:45:00Z","v":66025,"vw":36.417625},{"c":36.4,"h":36.435,"l":36.38,"n":974,"o":36.425,"t":"2026-09-30T19:00:00Z","v":69167,"vw":36.402934},{"c":36.475,"h":36.48,"l":36.38,"n":1443,"o":36.405,"t":"2026-09-30T19:15:00Z","v":118087,"vw":36.427438},{"c":36.35,"h":36.475,"l":36.33,"n":2129,"o":36.475,"t":"2026-09-30T19:30:00Z","v":142861,"vw":36.410088},{"c":36.26,"h":36.345,"l":36.2,"n":4971,"o":36.34,"t":"2026-09-30T19:45:00Z","v":383236,"vw":36.278442},{"c":36.27,"h":36.27,"l":36.27,"n":50,"o":36.27,"t":"2026-09-30T20:00:00Z","v":618836,"vw":36.27},{"c":36.195,"h":36.52,"l":36.1,"n":638,"o":36.14,"t":"2026-10-01T13:30:00Z","v":59059,"vw":36.278813},{"c":36.06,"h":36.26,"l":36.04,"n":667,"o":36.25,"t":"2026-10-01T13:45:00Z","v":36206,"vw":36.141525},{"c":36.23,"h":36.33,"l":36.08,"n":937,"o":36.08,"t":"2026-10-01T14:00:00Z","v":76385,"vw":36.181886},{"c":36.19,"h":36.35,"l":36.185,"n":756,"o":36.25,"t":"2026-10-01T14:15:00Z","v":41213,"vw":36.281474},{"c":36.205,"h":36.225,"l":36.1,"n":955,"o":36.2,"t":"2026-10-01T14:30:00Z","v":63594,"vw":36.189186},{"c":36.24,"h":36.25,"l":36.08,"n":1153,"o":36.205,"t":"2026-10-01T14:45:00Z","v":78213,"vw":36.17588},{"c":36.15,"h":36.27,"l":36.14,"n":1153,"o":36.255,"t":"2026-10-01T15:00:00Z","v":67642,"vw":36.215124},{"c":36.1,"h":36.21,"l":36.08,"n":1059,"o":36.14,"t":"2026-10-01T15:15:00Z","v":61047,"vw":36.159095},{"c":36.225,"h":36.315,"l":36.095,"n":995,"o":36.095,"t":"2026-10-01T15:30:00Z","v":55561,"vw":36.201615},{"c":36.28,"h":36.32,"l":36.23,"n":943,"o":36.23,"t":"2026-10-01T15:45:00Z","v":47720,"vw":36.28537},{"c":36.275,"h":36.305,"l":36.22,"n":1261,"o":36.29,"t":"2026-10-01T16:00:00Z","v":96091,"vw":36.275877},{"c":36.335,"h":36.36,"l":36.235,"n":891,"o":36.27,"t":"2026-10-01T16:15:00Z","v":47176,"vw":36.301003},{"c":36.34,"h":36.355,"l":36.295,"n":798,"o":36.33,"t":"2026-10-01T16:30:00Z","v":44833,"vw":36.330454},{"c":36.35,"h":36.36,"l":36.315,"n":981,"o":36.34,"t":"2026-10-01T16:45:00Z","v":52721,"vw":36.338735},{"c":36.3,"h":36.3755,"l":36.295,"n":982,"o":36.345,"t":"2026-10-01T17:00:00Z","v":64582,"vw":36.345096},{"c":36.29,"h":36.37,"l":36.29,"n":1097,"o":36.3,"t":"2026-10-01T17:15:00Z","v":67617,"vw":36.337319},{"c":36.315,"h":36.37,"l":36.26,"n":1246,"o":36.285,"t":"2026-10-01T17:30:00Z","v":88201,"vw":36.305967},{"c":36.235,"h":36.335,"l":36.22,"n":1185,"o":36.315,"t":"2026-10-01T17:45:00Z","v":69791,"vw":36.279053},{"c":36.24,"h":36.25,"l":36.18,"n":1063,"o":36.245,"t":"2026-10-01T18:00:00Z","v":61224,"vw":36.223849},{"c":36.3,"h":36.3,"l":36.15,"n":1163,"o":36.25,"t":"2026-10-01T18:15:00Z","v":76352,"vw":36.242384},{"c":36.225,"h":36.305,"l":36.2,"n":1232,"o":36.3,"t":"2026-10-01T18:30:00Z","v":74327,"vw":36.235925},{"c":36.11,"h":36.225,"l":36.09,"n":1197,"o":36.225,"t":"2026-10-01T18:45:00Z","v":75891,"vw":36.155935},{"c":36.22,"h":36.22,"l":36.1,"n":1294,"o":36.11,"t":"2026-10-01T19:00:00Z","v":88273,"vw":36.154935},{"c":36.25,"h":36.26,"l":36.165,"n":1452,"o":36.215,"t":"2026-10-01T19:15:00Z","v":101412,"vw":36.229469},{"c":36.24,"h":36.315,"l":36.23,"n":2254,"o":36.25,"t":"2026-10-01T19:30:00Z","v":163269,"vw":36.270917},{"c":36.025,"h":36.255,"l":36.005,"n":5290,"o":36.25,"t":"2026-10-01T19:45:00Z","v":420913,"vw":36.112558},{"c":36.02,"h":36.03,"l":36.02,"n":42,"o":36.03,"t":"2026-10-01T20:00:00Z","v":472116,"vw":36.020016},{"c":36.13,"h":36.13,"l":36.13,"n":1,"o":36.13,"t":"2026-10-01T23:30:00Z","v":100,"vw":36.13},{"c":36.44,"h":36.47,"l":36.11,"n":698,"o":36.2,"t":"2026-10-02T13:30:00Z","v":41529,"vw":36.311223},{"c":36.29,"h":36.53,"l":36.29,"n":1068,"o":36.46,"t":"2026-10-02T13:45:00Z","v":57338,"vw":36.388566},{"c":36.48,"h":36.535,"l":36.265,"n":1079,"o":36.29,"t":"2026-10-02T14:00:00Z","v":49385,"vw":36.410117},{"c":36.59,"h":36.61,"l":36.5,"n":1144,"o":36.5,"t":"2026-10-02T14:15:00Z","v":147174,"vw":36.570606},{"c":36.685,"h":36.735,"l":36.56,"n":1584,"o":36.57,"t":"2026-10-02T14:30:00Z","v":267165,"vw":36.610497},{"c":36.65,"h":36.71,"l":36.62,"n":1116,"o":36.67,"t":"2026-10-02T14:45:00Z","v":95859,"vw":36.676318},{"c":36.63,"h":36.66,"l":36.56,"n":1259,"o":36.66,"t":"2026-10-02T15:00:00Z","v":77883,"vw":36.613991},{"c":36.66,"h":36.68,"l":36.54,"n":1691,"o":36.63,"t":"2026-10-02T15:15:00Z","v":101643,"vw":36.600151},{"c":36.66,"h":36.68,"l":36.62,"n":885,"o":36.66,"t":"2026-10-02T15:30:00Z","v":41872,"vw":36.653855},{"c":36.65,"h":36.695,"l":36.64,"n":843,"o":36.65,"t":"2026-10-02T15:45:00Z","v":44205,"vw":36.675534},{"c":36.63,"h":36.67,"l":36.61,"n":1103,"o":36.65,"t":"2026-10-02T16:00:00Z","v":56540,"vw":36.63986},{"c":36.53,"h":36.645,"l":36.51,"n":987,"o":36.62,"t":"2026-10-02T16:15:00Z","v":52151,"vw":36.586587},{"c":36.6,"h":36.6,"l":36.52,"n":862,"o":36.55,"t":"2026-10-02T16:30:00Z","v":39585,"vw":36.553042},{"c":36.72,"h":36.72,"l":36.53,"n":1297,"o":36.6,"t":"2026-10-02T16:45:00Z","v":123563,"vw":36.595158},{"c":36.75,"h":36.825,"l":36.73,"n":1380,"o":36.73,"t":"2026-10-02T17:00:00Z","v":317866,"vw":36.779373},{"c":36.725,"h":36.765,"l":36.69,"n":1155,"o":36.75,"t":"2026-10-02T17:15:00Z","v":61322,"vw":36.731083},{"c":36.745,"h":36.755,"l":36.705,"n":1127,"o":36.725,"t":"2026-10-02T17:30:00Z","v":88851,"vw":36.723709},{"c":36.775,"h":36.785,"l":36.73,"n":961,"o":36.75,"t":"2026-10-02T17:45:00Z","v":49258,"vw":36.757709},{"c":36.88,"h":36.88,"l":36.78,"n":1289,"o":36.78,"t":"2026-10-02T18:00:00Z","v":93215,"vw":36.822665},{"c":36.885,"h":36.885,"l":36.845,"n":1177,"o":36.88,"t":"2026-10-02T18:15:00Z","v":60681,"vw":36.870012},{"c":36.89,"h":36.9,"l":36.835,"n":1190,"o":36.89,"t":"2026-10-02T18:30:00Z","v":60013,"vw":36.873048},{"c":36.915,"h":36.95,"l":36.895,"n":1115,"o":36.9,"t":"2026-10-02T18:45:00Z","v":61306,"vw":36.920636},{"c":36.88,"h":36.95,"l":36.855,"n":1276,"o":36.92,"t":"2026-10-02T19:00:00Z","v":71075,"vw":36.895706},{"c":36.955,"h":36.985,"l":36.875,"n":1523,"o":36.875,"t":"2026-10-02T19:15:00Z","v":94386,"vw":36.951249},{"c":36.8,"h":36.955,"l":36.79,"n":2200,"o":36.955,"t":"2026-10-02T19:30:00Z","v":135230,"vw":36.870291},{"c":36.665,"h":36.9,"l":36.62,"n":6614,"o":36.81,"t":"2026-10-02T19:45:00Z","v":500674,"vw":36.696001},{"c":36.69,"h":36.69,"l":36.69,"n":49,"o":36.69,"t":"2026-10-02T20:00:00Z","v":481108,"vw":36.69},{"c":36.61,"h":36.76,"l":36.505,"n":622,"o":36.76,"t":"2026-10-05T13:30:00Z","v":46579,"vw":36.674504},{"c":36.485,"h":36.635,"l":36.465,"n":697,"o":36.58,"t":"2026-10-05T13:45:00Z","v":50506,"vw":36.563773},{"c":36.65,"h":36.71,"l":36.45,"n":987,"o":36.49,"t":"2026-10-05T14:00:00Z","v":72252,"vw":36.534914},{"c":36.695,"h":36.74,"l":36.58,"n":1100,"o":36.69,"t":"2026-10-05T14:15:00Z","v":73730,"vw":36.670378},{"c":36.73,"h":36.775,"l":36.57,"n":1508,"o":36.68,"t":"2026-10-05T14:30:00Z","v":114497,"vw":36.681436},{"c":36.62,"h":36.76,"l":36.58,"n":1267,"o":36.73,"t":"2026-10-05T14:45:00Z","v":69227,"vw":36.647085},{"c":36.65,"h":36.705,"l":36.585,"n":1467,"o":36.635,"t":"2026-10-05T15:00:00Z","v":142429,"vw":36.65087},{"c":36.775,"h":36.775,"l":36.6,"n":1083,"o":36.655,"t":"2026-10-05T15:15:00Z","v":84548,"vw":36.682335},{"c":36.86,"h":36.86,"l":36.77,"n":942,"o":36.775,"t":"2026-10-05T15:30:00Z","v":48635,"vw":36.806734},{"c":36.885,"h":36.905,"l":36.82,"n":902,"o":36.86,"t":"2026-10-05T15:45:00Z","v":51972,"vw":36.859557},{"c":36.915,"h":36.915,"l":36.83,"n":946,"o":36.88,"t":"2026-10-05T16:00:00Z","v":44358,"vw":36.866055},{"c":36.935,"h":36.95,"l":36.88,"n":1222,"o":36.915,"t":"2026-10-05T16:15:00Z","v":101673,"vw":36.925601},{"c":36.95,"h":36.98,"l":36.815,"n":1422,"o":36.93,"t":"2026-10-05T16:30:00Z","v":162411,"vw":36.886565},{"c":37.025,"h":37.03,"l":36.935,"n":795,"o":36.955,"t":"2026-10-05T16:45:00Z","v":41724,"vw":36.984602},{"c":37.015,"h":37.035,"l":36.975,"n":1024,"o":37.025,"t":"2026-10-05T17:00:00Z","v":71715,"vw":37.013506},{"c":37.025,"h":37.1,"l":37.01,"n":943,"o":37.02,"t":"2026-10-05T17:15:00Z","v":58555,"vw":37.050445},{"c":37.0777,"h":37.08,"l":36.975,"n":859,"o":37.02,"t":"2026-10-05T17:30:00Z","v":47663,"vw":37.0086},{"c":37.225,"h":37.245,"l":37.07,"n":1182,"o":37.075,"t":"2026-10-05T17:45:00Z","v":80775,"vw":37.191939},{"c":37.155,"h":37.275,"l":37.145,"n":1229,"o":37.23,"t":"2026-10-05T18:00:00Z","v":72244,"vw":37.208486},{"c":37.195,"h":37.22,"l":37.135,"n":1010,"o":37.15,"t":"2026-10-05T18:15:00Z","v":54503,"vw":37.1584},{"c":37.065,"h":37.21,"l":37.065,"n":1163,"o":37.2,"t":"2026-10-05T18:30:00Z","v":95832,"vw":37.14831},{"c":37.025,"h":37.075,"l":36.94,"n":1920,"o":37.065,"t":"2026-10-05T18:45:00Z","v":161481,"vw":37.005724},{"c":37.085,"h":37.095,"l":36.995,"n":1451,"o":37.025,"t":"2026-10-05T19:00:00Z","v":129340,"vw":37.050212},{"c":36.995,"h":37.085,"l":36.95,"n":1792,"o":37.085,"t":"2026-10-05T19:15:00Z","v":113711,"vw":36.99144},{"c":36.98,"h":37.015,"l":36.92,"n":2374,"o":36.995,"t":"2026-10-05T19:30:00Z","v":176836,"vw":36.972674},{"c":36.7,"h":36.995,"l":36.645,"n":6811,"o":36.98,"t":"2026-10-05T19:45:00Z","v":553989,"vw":36.753415},{"c":36.69,"h":36.71,"l":36.69,"n":62,"o":36.7,"t":"2026-10-05T20:00:00Z","v":688088,"vw":36.690077},{"c":36.2124,"h":36.2124,"l":36.2124,"n":1,"o":36.2124,"t":"2026-10-05T22:15:00Z","v":125,"vw":36.2124},{"c":36.77,"h":36.84,"l":36.68,"n":535,"o":36.71,"t":"2026-10-06T13:30:00Z","v":39084,"vw":36.751811},{"c":36.74,"h":36.79,"l":36.705,"n":691,"o":36.785,"t":"2026-10-06T13:45:00Z","v":38724,"vw":36.750035},{"c":36.605,"h":36.795,"l":36.605,"n":1081,"o":36.76,"t":"2026-10-06T14:00:00Z","v":59866,"vw":36.696196},{"c":36.55,"h":36.62,"l":36.52,"n":818,"o":36.6,"t":"2026-10-06T14:15:00Z","v":49758,"vw":36.573255},{"c":36.62,"h":36.645,"l":36.535,"n":1121,"o":36.56,"t":"2026-10-06T14:30:00Z","v":59265,"vw":36.606411},{"c":36.92,"h":36.92,"l":36.605,"n":2033,"o":36.62,"t":"2026-10-06T14:45:00Z","v":137078,"vw":36.730961},{"c":36.95,"h":37.015,"l":36.9,"n":1126,"o":36.925,"t":"2026-10-06T15:00:00Z","v":63190,"vw":36.950122},{"c":37.04,"h":37.065,"l":36.955,"n":1168,"o":36.955,"t":"2026-10-06T15:15:00Z","v":75681,"vw":37.006476},{"c":37.08,"h":37.095,"l":36.94,"n":1370,"o":37.04,"t":"2026-10-06T15:30:00Z","v":115094,"vw":37.0054},{"c":37.03,"h":37.095,"l":37.01,"n":816,"o":37.075,"t":"2026-10-06T15:45:00Z","v":46364,"vw":37.053537},{"c":37.085,"h":37.085,"l":37.035,"n":684,"o":37.045,"t":"2026-10-06T16:00:00Z","v":36720,"vw":37.057887},{"c":37.03,"h":37.085,"l":36.95,"n":965,"o":37.085,"t":"2026-10-06T16:15:00Z","v":63917,"vw":37.010615},{"c":37.01,"h":37.04,"l":36.96,"n":661,"o":37.02,"t":"2026-10-06T16:30:00Z","v":31995,"vw":37.007705},{"c":36.94,"h":37.015,"l":36.94,"n":737,"o":37.015,"t":"2026-10-06T16:45:00Z","v":46719,"vw":36.981786},{"c":36.84,"h":36.955,"l":36.83,"n":1143,"o":36.945,"t":"2026-10-06T17:00:00Z","v":78281,"vw":36.903773},{"c":36.875,"h":36.93,"l":36.815,"n":1244,"o":36.84,"t":"2026-10-06T17:15:00Z","v":95914,"vw":36.872853},{"c":36.925,"h":36.945,"l":36.83,"n":867,"o":36.87,"t":"2026-10-06T17:30:00Z","v":63936,"vw":36.895797},{"c":36.945,"h":36.9458,"l":36.9,"n":883,"o":36.925,"t":"2026-10-06T17:45:00Z","v":59733,"vw":36.923246},{"c":36.895,"h":36.975,"l":36.89,"n":1113,"o":36.95,"t":"2026-10-06T18:00:00Z","v":73793,"vw":36.93658},{"c":36.79,"h":36.905,"l":36.78,"n":1237,"o":36.895,"t":"2026-10-06T18:15:00Z","v":100060,"vw":36.845274},{"c":36.7599,"h":36.81,"l":36.725,"n":1080,"o":36.795,"t":"2026-10-06T18:30:00Z","v":80445,"vw":36.760086},{"c":36.795,"h":36.805,"l":36.715,"n":1195,"o":36.755,"t":"2026-10-06T18:45:00Z","v":82212,"vw":36.754697},{"c":36.88,"h":36.88,"l":36.79,"n":1579,"o":36.795,"t":"2026-10-06T19:00:00Z","v":134776,"vw":36.824506},{"c":36.8,"h":36.905,"l":36.8,"n":1767,"o":36.88,"t":"2026-10-06T19:15:00Z","v":121956,"vw":36.875296},{"c":36.88,"h":36.88,"l":36.8,"n":1703,"o":36.8,"t":"2026-10-06T19:30:00Z","v":109061,"vw":36.846028},{"c":36.805,"h":36.91,"l":36.7,"n":6096,"o":36.875,"t":"2026-10-06T19:45:00Z","v":464191,"vw":36.784429},{"c":36.75,"h":36.8,"l":36.75,"n":46,"o":36.8,"t":"2026-10-06T20:00:00Z","v":481636,"vw":36.799725},{"c":36.71,"h":36.92,"l":36.61,"n":1056,"o":36.78,"t":"2026-10-07T13:30:00Z","v":88525,"vw":36.728995},{"c":36.625,"h":36.74,"l":36.49,"n":1176,"o":36.73,"t":"2026-10-07T13:45:00Z","v":103461,"vw":36.623845},{"c":36.35,"h":36.635,"l":36.2951,"n":1528,"o":36.625,"t":"2026-10-07T14:00:00Z","v":138854,"vw":36.465662},{"c":36.285,"h":36.36,"l":36.255,"n":991,"o":36.36,"t":"2026-10-07T14:15:00Z","v":65620,"vw":36.302004},{"c":36.18,"h":36.355,"l":36.165,"n":1292,"o":36.29,"t":"2026-10-07T14:30:00Z","v":80738,"vw":36.28017},{"c":36.255,"h":36.32,"l":36.185,"n":1184,"o":36.185,"t":"2026-10-07T14:45:00Z","v":86846,"vw":36.258222},{"c":36.14,"h":36.255,"l":36.11,"n":1543,"o":36.255,"t":"2026-10-07T15:00:00Z","v":91409,"vw":36.170407},{"c":36.12,"h":36.16,"l":36.105,"n":1014,"o":36.14,"t":"2026-10-07T15:15:00Z","v":44502,"vw":36.126011},{"c":36.11,"h":36.16,"l":36.085,"n":976,"o":36.13,"t":"2026-10-07T15:30:00Z","v":48565,"vw":36.118156},{"c":36.115,"h":36.125,"l":36.06,"n":999,"o":36.11,"t":"2026-10-07T15:45:00Z","v":55190,"vw":36.100255},{"c":36.26,"h":36.265,"l":36.115,"n":1514,"o":36.115,"t":"2026-10-07T16:00:00Z","v":93089,"vw":36.200496},{"c":36.26,"h":36.29,"l":36.225,"n":931,"o":36.27,"t":"2026-10-07T16:15:00Z","v":53143,"vw":36.255883},{"c":36.205,"h":36.275,"l":36.2,"n":865,"o":36.2689,"t":"2026-10-07T16:30:00Z","v":47890,"vw":36.241515},{"c":36.315,"h":36.315,"l":36.205,"n":921,"o":36.21,"t":"2026-10-07T16:45:00Z","v":53566,"vw":36.229376},{"c":36.375,"h":36.38,"l":36.305,"n":1061,"o":36.315,"t":"2026-10-07T17:00:00Z","v":57140,"vw":36.342866},{"c":36.405,"h":36.425,"l":36.37,"n":858,"o":36.375,"t":"2026-10-07T17:15:00Z","v":37136,"vw":36.402269},{"c":36.4,"h":36.405,"l":36.345,"n":971,"o":36.405,"t":"2026-10-07T17:30:00Z","v":45639,"vw":36.376261},{"c":36.36,"h":36.43,"l":36.3501,"n":959,"o":36.395,"t":"2026-10-07T17:45:00Z","v":40118,"vw":36.406633},{"c":36.325,"h":36.385,"l":36.325,"n":1077,"o":36.355,"t":"2026-10-07T18:00:00Z","v":47331,"vw":36.360016},{"c":36.41,"h":36.41,"l":36.325,"n":870,"o":36.325,"t":"2026-10-07T18:15:00Z","v":37532,"vw":36.36632},{"c":36.42,"h":36.42,"l":36.37,"n":1006,"o":36.405,"t":"2026-10-07T18:30:00Z","v":47999,"vw":36.395026},{"c":36.45,"h":36.475,"l":36.41,"n":1067,"o":36.43,"t":"2026-10-07T18:45:00Z","v":60336,"vw":36.439852},{"c":36.405,"h":36.475,"l":36.4,"n":1089,"o":36.46,"t":"2026-10-07T19:00:00Z","v":61755,"vw":36.440851},{"c":36.23,"h":36.415,"l":36.22,"n":1691,"o":36.4,"t":"2026-10-07T19:15:00Z","v":88190,"vw":36.331846},{"c":36.2,"h":36.245,"l":36.16,"n":2104,"o":36.23,"t":"2026-10-07T19:30:00Z","v":114612,"vw":36.212711},{"c":36.17,"h":36.215,"l":36.125,"n":4710,"o":36.2,"t":"2026-10-07T19:45:00Z","v":393420,"vw":36.17141},{"c":36.16,"h":36.16,"l":36.16,"n":55,"o":36.16,"t":"2026-10-07T20:00:00Z","v":585232,"vw":36.16},{"c":36.2,"h":36.2,"l":36.2,"n":1,"o":36.2,"t":"2026-10-07T22:00:00Z","v":125,"vw":36.2},{"c":36.36,"h":36.4,"l":36.15,"n":504,"o":36.15,"t":"2026-10-08T13:30:00Z","v":33842,"vw":36.28576},{"c":36.37,"h":36.43,"l":36.26,"n":981,"o":36.36,"t":"2026-10-08T13:45:00Z","v":111238,"vw":36.376488},{"c":36.305,"h":36.455,"l":36.27,"n":833,"o":36.38,"t":"2026-10-08T14:00:00Z","v":43829,"vw":36.353278},{"c":36.29,"h":36.325,"l":36.26,"n":738,"o":36.31,"t":"2026-10-08T14:15:00Z","v":36576,"vw":36.30468},{"c":36.2999,"h":36.37,"l":36.285,"n":804,"o":36.29,"t":"2026-10-08T14:30:00Z","v":40157,"vw":36.346584},{"c":36.29,"h":36.34,"l":36.23,"n":1449,"o":36.295,"t":"2026-10-08T14:45:00Z","v":125376,"vw":36.291616},{"c":36.3,"h":36.3597,"l":36.25,"n":901,"o":36.28,"t":"2026-10-08T15:00:00Z","v":43450,"vw":36.321734},{"c":36.3401,"h":36.375,"l":36.29,"n":879,"o":36.29,"t":"2026-10-08T15:15:00Z","v":38605,"vw":36.344258},{"c":36.46,"h":36.48,"l":36.315,"n":1230,"o":36.335,"t":"2026-10-08T15:30:00Z","v":63477,"vw":36.424211},{"c":36.38,"h":36.47,"l":36.36,"n":1293,"o":36.47,"t":"2026-10-08T15:45:00Z","v":66285,"vw":36.393202},{"c":36.435,"h":36.46,"l":36.365,"n":904,"o":36.39,"t":"2026-10-08T16:00:00Z","v":40995,"vw":36.415606},{"c":36.515,"h":36.59,"l":36.44,"n":1295,"o":36.44,"t":"2026-10-08T16:15:00Z","v":65217,"vw":36.515825},{"c":36.6051,"h":36.615,"l":36.54,"n":678,"o":36.54,"t":"2026-10-08T16:30:00Z","v":30470,"vw":36.582299},{"c":36.86,"h":36.9,"l":36.605,"n":1502,"o":36.605,"t":"2026-10-08T16:45:00Z","v":154540,"vw":36.805669},{"c":36.86,"h":36.92,"l":36.755,"n":1023,"o":36.86,"t":"2026-10-08T17:00:00Z","v":66730,"vw":36.848376},{"c":36.89,"h":36.94,"l":36.855,"n":1302,"o":36.86,"t":"2026-10-08T17:15:00Z","v":84421,"vw":36.894895},{"c":36.98,"h":37,"l":36.88,"n":1613,"o":36.9,"t":"2026-10-08T17:30:00Z","v":103339,"vw":36.932998},{"c":37.01,"h":37.035,"l":36.9094,"n":1331,"o":36.98,"t":"2026-10-08T17:45:00Z","v":75884,"vw":36.967718},{"c":37.03,"h":37.035,"l":36.98,"n":1437,"o":37.01,"t":"2026-10-08T18:00:00Z","v":96301,"vw":37.007285},{"c":37.01,"h":37.08,"l":36.99,"n":1361,"o":37.02,"t":"2026-10-08T18:15:00Z","v":83314,"vw":37.028889},{"c":37.08,"h":37.1,"l":37,"n":1096,"o":37.01,"t":"2026-10-08T18:30:00Z","v":59383,"vw":37.056516},{"c":37.13,"h":37.16,"l":37.08,"n":1254,"o":37.08,"t":"2026-10-08T18:45:00Z","v":62464,"vw":37.1218},{"c":37.215,"h":37.275,"l":37.12,"n":2014,"o":37.12,"t":"2026-10-08T19:00:00Z","v":117850,"vw":37.209659},{"c":37.25,"h":37.255,"l":37.195,"n":1538,"o":37.23,"t":"2026-10-08T19:15:00Z","v":73627,"vw":37.230359},{"c":37.225,"h":37.3,"l":37.215,"n":1935,"o":37.25,"t":"2026-10-08T19:30:00Z","v":98447,"vw":37.262829},{"c":37.23,"h":37.35,"l":37.21,"n":5456,"o":37.22,"t":"2026-10-08T19:45:00Z","v":337236,"vw":37.260513},{"c":37.23,"h":37.23,"l":37.04,"n":49,"o":37.04,"t":"2026-10-08T20:00:00Z","v":1173154,"vw":37.229966},{"c":37.22,"h":37.22,"l":37.22,"n":2,"o":37.22,"t":"2026-10-08T20:45:00Z","v":126,"vw":37.22},{"c":37.43,"h":37.57,"l":37.32,"n":610,"o":37.42,"t":"2026-10-09T13:30:00Z","v":44855,"vw":37.482922},{"c":37.37,"h":37.47,"l":37.36,"n":535,"o":37.45,"t":"2026-10-09T13:45:00Z","v":59329,"vw":37.419361},{"c":37.52,"h":37.6,"l":37.37,"n":700,"o":37.4,"t":"2026-10-09T14:00:00Z","v":59592,"vw":37.486359},{"c":37.22,"h":37.59,"l":37.21,"n":1766,"o":37.53,"t":"2026-10-09T14:15:00Z","v":254436,"vw":37.413957},{"c":37.065,"h":37.215,"l":36.975,"n":1264,"o":37.215,"t":"2026-10-09T14:30:00Z","v":99638,"vw":37.063378},{"c":37.08,"h":37.135,"l":37.045,"n":943,"o":37.065,"t":"2026-10-09T14:45:00Z","v":56647,"vw":37.096887},{"c":37.11,"h":37.12,"l":37.05,"n":1203,"o":37.085,"t":"2026-10-09T15:00:00Z","v":78804,"vw":37.087262},{"c":37.0774,"h":37.13,"l":37.04,"n":684,"o":37.11,"t":"2026-10-09T15:15:00Z","v":45143,"vw":37.07091},{"c":36.95,"h":37.07,"l":36.925,"n":865,"o":37.07,"t":"2026-10-09T15:30:00Z","v":55129,"vw":36.970973},{"c":36.855,"h":36.98,"l":36.845,"n":1042,"o":36.95,"t":"2026-10-09T15:45:00Z","v":79084,"vw":36.909994},{"c":36.725,"h":36.9,"l":36.62,"n":1975,"o":36.85,"t":"2026-10-09T16:00:00Z","v":165890,"vw":36.729755},{"c":36.725,"h":36.83,"l":36.68,"n":1618,"o":36.725,"t":"2026-10-09T16:15:00Z","v":151474,"vw":36.746458},{"c":36.7749,"h":36.82,"l":36.73,"n":1009,"o":36.73,"t":"2026-10-09T16:30:00Z","v":65410,"vw":36.777191},{"c":36.75,"h":36.8193,"l":36.72,"n":1738,"o":36.775,"t":"2026-10-09T16:45:00Z","v":189125,"vw":36.776402},{"c":36.905,"h":36.94,"l":36.755,"n":954,"o":36.755,"t":"2026-10-09T17:00:00Z","v":112917,"vw":36.823716},{"c":36.815,"h":36.93,"l":36.795,"n":963,"o":36.9,"t":"2026-10-09T17:15:00Z","v":83178,"vw":36.856895},{"c":36.875,"h":36.895,"l":36.81,"n":953,"o":36.81,"t":"2026-10-09T17:30:00Z","v":112012,"vw":36.855769},{"c":36.81,"h":36.875,"l":36.8,"n":741,"o":36.875,"t":"2026-10-09T17:45:00Z","v":41328,"vw":36.851379},{"c":36.785,"h":36.82,"l":36.74,"n":1800,"o":36.805,"t":"2026-10-09T18:00:00Z","v":140280,"vw":36.783758},{"c":36.865,"h":36.89,"l":36.725,"n":1621,"o":36.78,"t":"2026-10-09T18:15:00Z","v":171960,"vw":36.789686},{"c":36.88,"h":36.945,"l":36.825,"n":1179,"o":36.865,"t":"2026-10-09T18:30:00Z","v":130961,"vw":36.885462},{"c":36.995,"h":37.04,"l":36.8,"n":1746,"o":36.88,"t":"2026-10-09T18:45:00Z","v":250623,"vw":36.896627},{"c":36.975,"h":37.04,"l":36.945,"n":1111,"o":36.995,"t":"2026-10-09T19:00:00Z","v":83852,"vw":36.987194},{"c":36.885,"h":36.985,"l":36.825,"n":1752,"o":36.975,"t":"2026-10-09T19:15:00Z","v":167121,"vw":36.907281},{"c":36.835,"h":36.88,"l":36.765,"n":2355,"o":36.88,"t":"2026-10-09T19:30:00Z","v":174815,"vw":36.826109},{"c":36.745,"h":36.875,"l":36.69,"n":6007,"o":36.83,"t":"2026-10-09T19:45:00Z","v":473318,"vw":36.767612},{"c":36.74,"h":36.74,"l":36.74,"n":34,"o":36.74,"t":"2026-10-09T20:00:00Z","v":566794,"vw":36.74},{"c":36.74,"h":36.74,"l":36.74,"n":1,"o":36.74,"t":"2026-10-09T20:15:00Z","v":386,"vw":36.74},{"c":36.86,"h":36.99,"l":36.77,"n":234,"o":36.85,"t":"2026-10-12T13:30:00Z","v":26376,"vw":36.851306},{"c":36.875,"h":36.94,"l":36.82,"n":512,"o":36.87,"t":"2026-10-12T13:45:00Z","v":31978,"vw":36.881181},{"c":36.935,"h":36.95,"l":36.7901,"n":708,"o":36.89,"t":"2026-10-12T14:00:00Z","v":36844,"vw":36.879055},{"c":36.96,"h":37,"l":36.9,"n":537,"o":36.91,"t":"2026-10-12T14:15:00Z","v":23919,"vw":36.933743},{"c":37.095,"h":37.16,"l":36.98,"n":699,"o":36.98,"t":"2026-10-12T14:30:00Z","v":32351,"vw":37.079624},{"c":37.16,"h":37.205,"l":37.09,"n":608,"o":37.095,"t":"2026-10-12T14:45:00Z","v":32206,"vw":37.165449},{"c":37.135,"h":37.21,"l":37.08,"n":739,"o":37.18,"t":"2026-10-12T15:00:00Z","v":68905,"vw":37.134678},{"c":37.11,"h":37.155,"l":37.095,"n":714,"o":37.14,"t":"2026-10-12T15:15:00Z","v":62845,"vw":37.127863},{"c":37.255,"h":37.31,"l":37.11,"n":1354,"o":37.11,"t":"2026-10-12T15:30:00Z","v":137651,"vw":37.228729},{"c":37.155,"h":37.25,"l":37.15,"n":519,"o":37.25,"t":"2026-10-12T15:45:00Z","v":25290,"vw":37.206062},{"c":37.16,"h":37.185,"l":37.085,"n":675,"o":37.16,"t":"2026-10-12T16:00:00Z","v":37545,"vw":37.143271},{"c":37.18,"h":37.21,"l":37.165,"n":597,"o":37.165,"t":"2026-10-12T16:15:00Z","v":32805,"vw":37.190085},{"c":37.16,"h":37.185,"l":37.14,"n":710,"o":37.17,"t":"2026-10-12T16:30:00Z","v":33247,"vw":37.160829},{"c":37.155,"h":37.1889,"l":37.135,"n":675,"o":37.16,"t":"2026-10-12T16:45:00Z","v":27381,"vw":37.161341},{"c":37.19,"h":37.19,"l":37.125,"n":739,"o":37.16,"t":"2026-10-12T17:00:00Z","v":39207,"vw":37.156931},{"c":37.205,"h":37.21,"l":37.15,"n":493,"o":37.19,"t":"2026-10-12T17:15:00Z","v":20276,"vw":37.18707},{"c":37.17,"h":37.205,"l":37.165,"n":520,"o":37.205,"t":"2026-10-12T17:30:00Z","v":24104,"vw":37.184906},{"c":37.2,"h":37.205,"l":37.125,"n":675,"o":37.16,"t":"2026-10-12T17:45:00Z","v":36060,"vw":37.160847},{"c":37.155,"h":37.205,"l":37.155,"n":603,"o":37.195,"t":"2026-10-12T18:00:00Z","v":28408,"vw":37.183734},{"c":37.069,"h":37.16,"l":37.055,"n":955,"o":37.16,"t":"2026-10-12T18:15:00Z","v":59425,"vw":37.090898},{"c":37.115,"h":37.12,"l":37.055,"n":870,"o":37.07,"t":"2026-10-12T18:30:00Z","v":54571,"vw":37.078531},{"c":37.22,"h":37.255,"l":37.105,"n":1225,"o":37.11,"t":"2026-10-12T18:45:00Z","v":59242,"vw":37.204496},{"c":37.365,"h":37.365,"l":37.22,"n":1122,"o":37.22,"t":"2026-10-12T19:00:00Z","v":64618,"vw":37.323976},{"c":37.345,"h":37.375,"l":37.31,"n":1231,"o":37.37,"t":"2026-10-12T19:15:00Z","v":72426,"vw":37.350052},{"c":37.365,"h":37.42,"l":37.31,"n":1780,"o":37.345,"t":"2026-10-12T19:30:00Z","v":129907,"vw":37.368335},{"c":37.5,"h":37.52,"l":37.365,"n":5389,"o":37.365,"t":"2026-10-12T19:45:00Z","v":434876,"vw":37.470489},{"c":37.51,"h":37.51,"l":37.51,"n":52,"o":37.51,"t":"2026-10-12T20:00:00Z","v":436524,"vw":37.51},{"c":37.66,"h":37.66,"l":37.66,"n":1,"o":37.66,"t":"2026-10-13T10:45:00Z","v":100,"vw":37.66},{"c":38.08,"h":38.33,"l":37.96,"n":464,"o":38.33,"t":"2026-10-13T13:30:00Z","v":54900,"vw":38.236043},{"c":37.88,"h":38.1125,"l":37.88,"n":455,"o":38.06,"t":"2026-10-13T13:45:00Z","v":17878,"vw":37.99698},{"c":37.86,"h":37.895,"l":37.685,"n":396,"o":37.895,"t":"2026-10-13T14:00:00Z","v":18062,"vw":37.76113},{"c":37.835,"h":37.93,"l":37.82,"n":520,"o":37.85,"t":"2026-10-13T14:15:00Z","v":70901,"vw":37.865566},{"c":37.75,"h":37.86,"l":37.705,"n":414,"o":37.86,"t":"2026-10-13T14:30:00Z","v":16018,"vw":37.750035},{"c":37.64,"h":37.73,"l":37.635,"n":860,"o":37.72,"t":"2026-10-13T14:45:00Z","v":60780,"vw":37.670819},{"c":37.77,"h":37.79,"l":37.62,"n":692,"o":37.64,"t":"2026-10-13T15:00:00Z","v":30090,"vw":37.690883},{"c":37.78,"h":37.88,"l":37.77,"n":633,"o":37.77,"t":"2026-10-13T15:15:00Z","v":30978,"vw":37.829147},{"c":37.8,"h":37.835,"l":37.79,"n":580,"o":37.79,"t":"2026-10-13T15:30:00Z","v":26757,"vw":37.807975},{"c":37.78,"h":37.81,"l":37.73,"n":516,"o":37.8,"t":"2026-10-13T15:45:00Z","v":20163,"vw":37.77285},{"c":37.71,"h":37.775,"l":37.68,"n":561,"o":37.775,"t":"2026-10-13T16:00:00Z","v":23741,"vw":37.724186},{"c":37.78,"h":37.78,"l":37.7211,"n":776,"o":37.725,"t":"2026-10-13T16:15:00Z","v":49171,"vw":37.752427},{"c":37.845,"h":37.865,"l":37.78,"n":1088,"o":37.7899,"t":"2026-10-13T16:30:00Z","v":82050,"vw":37.806953},{"c":37.865,"h":37.88,"l":37.815,"n":688,"o":37.83,"t":"2026-10-13T16:45:00Z","v":46396,"vw":37.840128},{"c":37.995,"h":38,"l":37.84,"n":773,"o":37.86,"t":"2026-10-13T17:00:00Z","v":48108,"vw":37.930683},{"c":37.995,"h":37.995,"l":37.9301,"n":539,"o":37.99,"t":"2026-10-13T17:15:00Z","v":31776,"vw":37.972001},{"c":38.015,"h":38.04,"l":37.985,"n":985,"o":37.995,"t":"2026-10-13T17:30:00Z","v":48926,"vw":38.017924},{"c":37.92,"h":38.025,"l":37.905,"n":666,"o":38.015,"t":"2026-10-13T17:45:00Z","v":30188,"vw":37.966547},{"c":37.93,"h":37.965,"l":37.905,"n":775,"o":37.915,"t":"2026-10-13T18:00:00Z","v":44494,"vw":37.933941},{"c":37.955,"h":37.96,"l":37.915,"n":851,"o":37.925,"t":"2026-10-13T18:15:00Z","v":49788,"vw":37.929873},{"c":37.985,"h":38.005,"l":37.955,"n":761,"o":37.96,"t":"2026-10-13T18:30:00Z","v":34295,"vw":37.981211},{"c":38.055,"h":38.06,"l":37.97,"n":1226,"o":37.99,"t":"2026-10-13T18:45:00Z","v":77545,"vw":38.008601},{"c":38.095,"h":38.115,"l":38.0435,"n":1620,"o":38.055,"t":"2026-10-13T19:00:00Z","v":90467,"vw":38.068762},{"c":38.05,"h":38.09,"l":37.99,"n":1737,"o":38.09,"t":"2026-10-13T19:15:00Z","v":97686,"vw":38.054169},{"c":37.9,"h":38.055,"l":37.89,"n":2100,"o":38.055,"t":"2026-10-13T19:30:00Z","v":139787,"vw":37.976009},{"c":37.835,"h":37.905,"l":37.8,"n":5454,"o":37.905,"t":"2026-10-13T19:45:00Z","v":445415,"vw":37.840553},{"c":37.84,"h":37.84,"l":37.83,"n":64,"o":37.83,"t":"2026-10-13T20:00:00Z","v":605881,"vw":37.839885},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-10-13T23:45:00Z","v":200,"vw":37.98},{"c":37.81,"h":38.025,"l":37.655,"n":688,"o":37.76,"t":"2026-10-14T13:30:00Z","v":66661,"vw":37.820401},{"c":37.73,"h":37.84,"l":37.68,"n":656,"o":37.815,"t":"2026-10-14T13:45:00Z","v":34184,"vw":37.737545},{"c":37.58,"h":37.79,"l":37.58,"n":723,"o":37.73,"t":"2026-10-14T14:00:00Z","v":24225,"vw":37.667197},{"c":37.55,"h":37.58,"l":37.51,"n":580,"o":37.58,"t":"2026-10-14T14:15:00Z","v":19828,"vw":37.538346},{"c":37.57,"h":37.64,"l":37.51,"n":778,"o":37.56,"t":"2026-10-14T14:30:00Z","v":34662,"vw":37.555736},{"c":37.6,"h":37.62,"l":37.52,"n":991,"o":37.56,"t":"2026-10-14T14:45:00Z","v":38428,"vw":37.573315},{"c":37.56,"h":37.64,"l":37.525,"n":1655,"o":37.59,"t":"2026-10-14T15:00:00Z","v":112526,"vw":37.607237},{"c":37.565,"h":37.65,"l":37.55,"n":898,"o":37.57,"t":"2026-10-14T15:15:00Z","v":30066,"vw":37.596736},{"c":37.62,"h":37.63,"l":37.54,"n":775,"o":37.56,"t":"2026-10-14T15:30:00Z","v":33163,"vw":37.575533},{"c":37.545,"h":37.62,"l":37.54,"n":1004,"o":37.62,"t":"2026-10-14T15:45:00Z","v":72699,"vw":37.586127},{"c":37.62,"h":37.62,"l":37.53,"n":779,"o":37.56,"t":"2026-10-14T16:00:00Z","v":39497,"vw":37.554895},{"c":37.68,"h":37.68,"l":37.53,"n":780,"o":37.625,"t":"2026-10-14T16:15:00Z","v":31529,"vw":37.602197},{"c":37.715,"h":37.74,"l":37.66,"n":782,"o":37.68,"t":"2026-10-14T16:30:00Z","v":37077,"vw":37.711862},{"c":37.695,"h":37.748,"l":37.665,"n":947,"o":37.71,"t":"2026-10-14T16:45:00Z","v":42809,"vw":37.700857},{"c":37.8,"h":37.8,"l":37.68,"n":858,"o":37.7,"t":"2026-10-14T17:00:00Z","v":48115,"vw":37.737873},{"c":37.76,"h":37.805,"l":37.72,"n":763,"o":37.8,"t":"2026-10-14T17:15:00Z","v":37607,"vw":37.769462},{"c":37.7525,"h":37.76,"l":37.715,"n":836,"o":37.76,"t":"2026-10-14T17:30:00Z","v":37124,"vw":37.73507},{"c":37.77,"h":37.775,"l":37.72,"n":825,"o":37.755,"t":"2026-10-14T17:45:00Z","v":33294,"vw":37.741241},{"c":37.78,"h":37.815,"l":37.75,"n":899,"o":37.77,"t":"2026-10-14T18:00:00Z","v":51028,"vw":37.781189},{"c":37.67,"h":37.785,"l":37.66,"n":919,"o":37.77,"t":"2026-10-14T18:15:00Z","v":55640,"vw":37.742083},{"c":37.69,"h":37.725,"l":37.67,"n":982,"o":37.68,"t":"2026-10-14T18:30:00Z","v":42163,"vw":37.701342},{"c":37.57,"h":37.7,"l":37.55,"n":1374,"o":37.68,"t":"2026-10-14T18:45:00Z","v":82740,"vw":37.632568},{"c":37.44,"h":37.57,"l":37.43,"n":1457,"o":37.565,"t":"2026-10-14T19:00:00Z","v":93854,"vw":37.495053},{"c":37.415,"h":37.45,"l":37.35,"n":1480,"o":37.445,"t":"2026-10-14T19:15:00Z","v":75317,"vw":37.39929},{"c":37.345,"h":37.445,"l":37.285,"n":1937,"o":37.42,"t":"2026-10-14T19:30:00Z","v":115767,"vw":37.357652},{"c":37.505,"h":37.56,"l":37.33,"n":5743,"o":37.34,"t":"2026-10-14T19:45:00Z","v":431215,"vw":37.457128},{"c":37.5,"h":37.51,"l":37.5,"n":50,"o":37.51,"t":"2026-10-14T20:00:00Z","v":409561,"vw":37.500008},{"c":38.145,"h":38.9,"l":37.92,"n":648,"o":37.95,"t":"2026-10-15T13:30:00Z","v":75552,"vw":38.630245},{"c":38.15,"h":38.28,"l":38.07,"n":770,"o":38.19,"t":"2026-10-15T13:45:00Z","v":33064,"vw":38.198976},{"c":37.81,"h":38.14,"l":37.77,"n":777,"o":38.13,"t":"2026-10-15T14:00:00Z","v":28514,"vw":37.908431},{"c":37.74,"h":37.905,"l":37.7,"n":1062,"o":37.81,"t":"2026-10-15T14:15:00Z","v":100268,"vw":37.806928},{"c":37.77,"h":37.86,"l":37.72,"n":855,"o":37.77,"t":"2026-10-15T14:30:00Z","v":84761,"vw":37.77543},{"c":37.61,"h":37.765,"l":37.56,"n":959,"o":37.76,"t":"2026-10-15T14:45:00Z","v":72702,"vw":37.622683},{"c":37.585,"h":37.66,"l":37.565,"n":696,"o":37.62,"t":"2026-10-15T15:00:00Z","v":25870,"vw":37.606213},{"c":37.495,"h":37.59,"l":37.44,"n":881,"o":37.58,"t":"2026-10-15T15:15:00Z","v":41714,"vw":37.481684},{"c":37.465,"h":37.52,"l":37.44,"n":996,"o":37.495,"t":"2026-10-15T15:30:00Z","v":66476,"vw":37.488011},{"c":37.45,"h":37.49,"l":37.43,"n":854,"o":37.465,"t":"2026-10-15T15:45:00Z","v":67228,"vw":37.457904},{"c":37.36,"h":37.475,"l":37.35,"n":887,"o":37.44,"t":"2026-10-15T16:00:00Z","v":55243,"vw":37.427114},{"c":37.19,"h":37.385,"l":37.185,"n":854,"o":37.36,"t":"2026-10-15T16:15:00Z","v":54634,"vw":37.27032},{"c":37.18,"h":37.3,"l":37.145,"n":971,"o":37.21,"t":"2026-10-15T16:30:00Z","v":87073,"vw":37.233874},{"c":37.135,"h":37.195,"l":37.03,"n":1063,"o":37.195,"t":"2026-10-15T16:45:00Z","v":72201,"vw":37.107533},{"c":37.1,"h":37.225,"l":37.07,"n":917,"o":37.135,"t":"2026-10-15T17:00:00Z","v":83601,"vw":37.125729},{"c":37.24,"h":37.24,"l":37.08,"n":901,"o":37.09,"t":"2026-10-15T17:15:00Z","v":92704,"vw":37.149536},{"c":37.245,"h":37.29,"l":37.2,"n":1443,"o":37.245,"t":"2026-10-15T17:30:00Z","v":100652,"vw":37.248611},{"c":37.275,"h":37.275,"l":37.1801,"n":901,"o":37.25,"t":"2026-10-15T17:45:00Z","v":50552,"vw":37.230767},{"c":37.12,"h":37.345,"l":37.12,"n":1155,"o":37.27,"t":"2026-10-15T18:00:00Z","v":57961,"vw":37.234598},{"c":37.035,"h":37.18,"l":37.02,"n":2707,"o":37.12,"t":"2026-10-15T18:15:00Z","v":372144,"vw":37.097037},{"c":37.15,"h":37.21,"l":37.02,"n":1633,"o":37.05,"t":"2026-10-15T18:30:00Z","v":718332,"vw":37.038076},{"c":36.99,"h":37.19,"l":36.92,"n":1489,"o":37.145,"t":"2026-10-15T18:45:00Z","v":145095,"vw":37.077821},{"c":37,"h":37.05,"l":36.955,"n":1600,"o":36.96,"t":"2026-10-15T19:00:00Z","v":220821,"vw":37.008708},{"c":36.95,"h":37.055,"l":36.9445,"n":1248,"o":37.01,"t":"2026-10-15T19:15:00Z","v":86872,"vw":37.003783},{"c":37.11,"h":37.135,"l":36.91,"n":2507,"o":36.96,"t":"2026-10-15T19:30:00Z","v":192062,"vw":37.0063},{"c":36.91,"h":37.115,"l":36.89,"n":6412,"o":37.11,"t":"2026-10-15T19:45:00Z","v":533525,"vw":36.962234},{"c":37,"h":37,"l":36.91,"n":66,"o":36.92,"t":"2026-10-15T20:00:00Z","v":498168,"vw":36.910604},{"c":37.16,"h":37.4,"l":37.01,"n":736,"o":37.22,"t":"2026-10-16T13:30:00Z","v":64351,"vw":37.233166},{"c":37.11,"h":37.2,"l":37.02,"n":790,"o":37.2,"t":"2026-10-16T13:45:00Z","v":42454,"vw":37.095349},{"c":37.09,"h":37.23,"l":37.055,"n":939,"o":37.11,"t":"2026-10-16T14:00:00Z","v":50954,"vw":37.154579},{"c":37.1,"h":37.125,"l":37.01,"n":1024,"o":37.085,"t":"2026-10-16T14:15:00Z","v":44487,"vw":37.071069},{"c":37.005,"h":37.15,"l":37.005,"n":872,"o":37.1,"t":"2026-10-16T14:30:00Z","v":35336,"vw":37.090105},{"c":37.02,"h":37.045,"l":36.945,"n":871,"o":37.005,"t":"2026-10-16T14:45:00Z","v":39619,"vw":36.986654},{"c":37.12,"h":37.13,"l":37.02,"n":915,"o":37.025,"t":"2026-10-16T15:00:00Z","v":35896,"vw":37.066203},{"c":37.045,"h":37.125,"l":37.04,"n":1137,"o":37.11,"t":"2026-10-16T15:15:00Z","v":54518,"vw":37.086545},{"c":36.935,"h":37.07,"l":36.925,"n":1042,"o":37.04,"t":"2026-10-16T15:30:00Z","v":38461,"vw":37.004327},{"c":36.815,"h":36.94,"l":36.81,"n":1249,"o":36.935,"t":"2026-10-16T15:45:00Z","v":67217,"vw":36.870796},{"c":36.7,"h":36.825,"l":36.615,"n":1539,"o":36.81,"t":"2026-10-16T16:00:00Z","v":92688,"vw":36.691843},{"c":36.7,"h":36.75,"l":36.665,"n":1293,"o":36.7,"t":"2026-10-16T16:15:00Z","v":72700,"vw":36.699997},{"c":36.635,"h":36.69,"l":36.595,"n":1076,"o":36.69,"t":"2026-10-16T16:30:00Z","v":51112,"vw":36.637417},{"c":36.63,"h":36.655,"l":36.565,"n":1178,"o":36.63,"t":"2026-10-16T16:45:00Z","v":58645,"vw":36.608459},{"c":36.6,"h":36.66,"l":36.575,"n":1095,"o":36.63,"t":"2026-10-16T17:00:00Z","v":48521,"vw":36.60975},{"c":36.545,"h":36.605,"l":36.49,"n":1191,"o":36.605,"t":"2026-10-16T17:15:00Z","v":66148,"vw":36.549032},{"c":36.64,"h":36.66,"l":36.53,"n":1583,"o":36.545,"t":"2026-10-16T17:30:00Z","v":90309,"vw":36.588082},{"c":36.65,"h":36.675,"l":36.59,"n":984,"o":36.635,"t":"2026-10-16T17:45:00Z","v":39071,"vw":36.63004},{"c":36.68,"h":36.73,"l":36.62,"n":993,"o":36.65,"t":"2026-10-16T18:00:00Z","v":45372,"vw":36.677114},{"c":36.665,"h":36.71,"l":36.645,"n":1014,"o":36.69,"t":"2026-10-16T18:15:00Z","v":40006,"vw":36.672553},{"c":36.69,"h":36.695,"l":36.645,"n":957,"o":36.67,"t":"2026-10-16T18:30:00Z","v":42524,"vw":36.67113},{"c":36.69,"h":36.76,"l":36.675,"n":1420,"o":36.69,"t":"2026-10-16T18:45:00Z","v":75962,"vw":36.71971},{"c":36.755,"h":36.755,"l":36.665,"n":1137,"o":36.695,"t":"2026-10-16T19:00:00Z","v":50774,"vw":36.699703},{"c":36.83,"h":36.85,"l":36.64,"n":1537,"o":36.755,"t":"2026-10-16T19:15:00Z","v":87484,"vw":36.773011},{"c":36.815,"h":36.85,"l":36.78,"n":1413,"o":36.845,"t":"2026-10-16T19:30:00Z","v":62283,"vw":36.817173},{"c":36.845,"h":36.86,"l":36.745,"n":4390,"o":36.82,"t":"2026-10-16T19:45:00Z","v":285170,"vw":36.797196},{"c":36.84,"h":36.84,"l":36.84,"n":47,"o":36.84,"t":"2026-10-16T20:00:00Z","v":332700,"vw":36.84},{"c":36.705,"h":36.72,"l":36.681,"n":35,"o":36.72,"t":"2026-10-19T13:15:00Z","v":6309,"vw":36.698022},{"c":36.64,"h":36.76,"l":36.58,"n":328,"o":36.74,"t":"2026-10-19T13:30:00Z","v":30359,"vw":36.703114},{"c":36.49,"h":36.635,"l":36.44,"n":344,"o":36.635,"t":"2026-10-19T13:45:00Z","v":19908,"vw":36.52373},{"c":36.48,"h":36.5,"l":36.3,"n":461,"o":36.475,"t":"2026-10-19T14:00:00Z","v":21617,"vw":36.399034},{"c":36.41,"h":36.54,"l":36.41,"n":622,"o":36.5,"t":"2026-10-19T14:15:00Z","v":21692,"vw":36.462187},{"c":36.49,"h":36.49,"l":36.37,"n":828,"o":36.415,"t":"2026-10-19T14:30:00Z","v":48442,"vw":36.418282},{"c":36.51,"h":36.51,"l":36.425,"n":547,"o":36.49,"t":"2026-10-19T14:45:00Z","v":33841,"vw":36.456668},{"c":36.63,"h":36.64,"l":36.53,"n":427,"o":36.55,"t":"2026-10-19T15:00:00Z","v":15562,"vw":36.592278},{"c":36.51,"h":36.62,"l":36.5,"n":564,"o":36.62,"t":"2026-10-19T15:15:00Z","v":21192,"vw":36.567922},{"c":36.55,"h":36.585,"l":36.47,"n":949,"o":36.51,"t":"2026-10-19T15:30:00Z","v":78171,"vw":36.547114},{"c":36.54,"h":36.565,"l":36.49,"n":668,"o":36.545,"t":"2026-10-19T15:45:00Z","v":48312,"vw":36.527259},{"c":36.44,"h":36.53,"l":36.435,"n":1178,"o":36.53,"t":"2026-10-19T16:00:00Z","v":79034,"vw":36.472743},{"c":36.38,"h":36.51,"l":36.335,"n":857,"o":36.445,"t":"2026-10-19T16:15:00Z","v":51722,"vw":36.408611},{"c":36.35,"h":36.375,"l":36.315,"n":557,"o":36.37,"t":"2026-10-19T16:30:00Z","v":22271,"vw":36.344962},{"c":36.31,"h":36.37,"l":36.3,"n":650,"o":36.345,"t":"2026-10-19T16:45:00Z","v":22842,"vw":36.331504},{"c":36.21,"h":36.32,"l":36.195,"n":590,"o":36.31,"t":"2026-10-19T17:00:00Z","v":24819,"vw":36.256627},{"c":36.26,"h":36.265,"l":36.195,"n":668,"o":36.21,"t":"2026-10-19T17:15:00Z","v":34643,"vw":36.226665},{"c":36.205,"h":36.26,"l":36.17,"n":712,"o":36.255,"t":"2026-10-19T17:30:00Z","v":43101,"vw":36.216714},{"c":36.165,"h":36.215,"l":36.16,"n":638,"o":36.21,"t":"2026-10-19T17:45:00Z","v":33005,"vw":36.194096},{"c":36.16,"h":36.205,"l":36.145,"n":700,"o":36.165,"t":"2026-10-19T18:00:00Z","v":52397,"vw":36.172843},{"c":36.1751,"h":36.21,"l":36.14,"n":830,"o":36.16,"t":"2026-10-19T18:15:00Z","v":43882,"vw":36.173294},{"c":36.155,"h":36.185,"l":36.145,"n":654,"o":36.175,"t":"2026-10-19T18:30:00Z","v":25979,"vw":36.165965},{"c":36.155,"h":36.175,"l":36.13,"n":1050,"o":36.155,"t":"2026-10-19T18:45:00Z","v":43415,"vw":36.152211},{"c":36.165,"h":36.185,"l":36.12,"n":1257,"o":36.155,"t":"2026-10-19T19:00:00Z","v":67598,"vw":36.149015},{"c":36.27,"h":36.275,"l":36.155,"n":1421,"o":36.17,"t":"2026-10-19T19:15:00Z","v":70769,"vw":36.224216},{"c":36.33,"h":36.35,"l":36.25,"n":1937,"o":36.26,"t":"2026-10-19T19:30:00Z","v":253509,"vw":36.269417},{"c":36.37,"h":36.42,"l":36.315,"n":4762,"o":36.33,"t":"2026-10-19T19:45:00Z","v":289414,"vw":36.369298},{"c":36.37,"h":36.37,"l":36.37,"n":48,"o":36.37,"t":"2026-10-19T20:00:00Z","v":375786,"vw":36.37},{"c":36.36,"h":36.36,"l":36.36,"n":1,"o":36.36,"t":"2026-10-19T20:30:00Z","v":2400,"vw":36.36},{"c":36.2278,"h":36.2278,"l":36.2278,"n":1,"o":36.2278,"t":"2026-10-20T13:00:00Z","v":200,"vw":36.2278},{"c":36.775,"h":36.7751,"l":36.42,"n":456,"o":36.55,"t":"2026-10-20T13:30:00Z","v":91821,"vw":36.657217},{"c":36.65,"h":36.88,"l":36.59,"n":768,"o":36.8,"t":"2026-10-20T13:45:00Z","v":59596,"vw":36.764459},{"c":36.57,"h":36.64,"l":36.4639,"n":707,"o":36.64,"t":"2026-10-20T14:00:00Z","v":61557,"vw":36.52834},{"c":36.62,"h":36.745,"l":36.55,"n":699,"o":36.57,"t":"2026-10-20T14:15:00Z","v":45900,"vw":36.607657},{"c":36.74,"h":36.77,"l":36.625,"n":666,"o":36.625,"t":"2026-10-20T14:30:00Z","v":32313,"vw":36.728753},{"c":36.75,"h":36.855,"l":36.715,"n":1172,"o":36.755,"t":"2026-10-20T14:45:00Z","v":164575,"vw":36.747808},{"c":36.67,"h":36.745,"l":36.61,"n":1173,"o":36.745,"t":"2026-10-20T15:00:00Z","v":64694,"vw":36.658626},{"c":36.71,"h":36.715,"l":36.62,"n":985,"o":36.67,"t":"2026-10-20T15:15:00Z","v":115103,"vw":36.638579},{"c":36.79,"h":36.8,"l":36.68,"n":636,"o":36.7,"t":"2026-10-20T15:30:00Z","v":31509,"vw":36.731882},{"c":36.69,"h":36.79,"l":36.68,"n":605,"o":36.79,"t":"2026-10-20T15:45:00Z","v":39391,"vw":36.733915},{"c":36.705,"h":36.71,"l":36.67,"n":470,"o":36.69,"t":"2026-10-20T16:00:00Z","v":18336,"vw":36.692598},{"c":36.765,"h":36.765,"l":36.685,"n":892,"o":36.705,"t":"2026-10-20T16:15:00Z","v":72710,"vw":36.720995},{"c":36.78,"h":36.805,"l":36.75,"n":623,"o":36.765,"t":"2026-10-20T16:30:00Z","v":49232,"vw":36.780941},{"c":36.835,"h":36.85,"l":36.775,"n":630,"o":36.78,"t":"2026-10-20T16:45:00Z","v":42657,"vw":36.803997},{"c":36.86,"h":36.86,"l":36.79,"n":731,"o":36.835,"t":"2026-10-20T17:00:00Z","v":46896,"vw":36.817945},{"c":36.81,"h":36.87,"l":36.81,"n":633,"o":36.855,"t":"2026-10-20T17:15:00Z","v":54505,"vw":36.844465},{"c":36.845,"h":36.86,"l":36.785,"n":598,"o":36.82,"t":"2026-10-20T17:30:00Z","v":36572,"vw":36.830042},{"c":36.935,"h":36.945,"l":36.84,"n":656,"o":36.845,"t":"2026-10-20T17:45:00Z","v":50438,"vw":36.882914},{"c":37.02,"h":37.0501,"l":36.925,"n":875,"o":36.93,"t":"2026-10-20T18:00:00Z","v":55516,"vw":36.990838},{"c":37.01,"h":37.05,"l":36.99,"n":739,"o":37.025,"t":"2026-10-20T18:15:00Z","v":34318,"vw":37.014564},{"c":37.04,"h":37.06,"l":37.015,"n":742,"o":37.02,"t":"2026-10-20T18:30:00Z","v":35683,"vw":37.034244},{"c":37.09,"h":37.09,"l":37.025,"n":927,"o":37.03,"t":"2026-10-20T18:45:00Z","v":42985,"vw":37.050909},{"c":37.145,"h":37.16,"l":37.08,"n":976,"o":37.1,"t":"2026-10-20T19:00:00Z","v":53769,"vw":37.123802},{"c":37.14,"h":37.175,"l":37.1,"n":1255,"o":37.145,"t":"2026-10-20T19:15:00Z","v":52977,"vw":37.135635},{"c":37.19,"h":37.21,"l":37.135,"n":1542,"o":37.145,"t":"2026-10-20T19:30:00Z","v":78165,"vw":37.175877},{"c":37.115,"h":37.18,"l":37.075,"n":4283,"o":37.18,"t":"2026-10-20T19:45:00Z","v":339576,"vw":37.114749},{"c":37.11,"h":37.11,"l":37.11,"n":35,"o":37.11,"t":"2026-10-20T20:00:00Z","v":435723,"vw":37.11},{"c":37.24,"h":37.5,"l":37.15,"n":348,"o":37.26,"t":"2026-10-21T13:30:00Z","v":25403,"vw":37.266068},{"c":37.165,"h":37.32,"l":37.135,"n":500,"o":37.26,"t":"2026-10-21T13:45:00Z","v":25638,"vw":37.236659},{"c":37.16,"h":37.17,"l":37,"n":693,"o":37.165,"t":"2026-10-21T14:00:00Z","v":38001,"vw":37.086129},{"c":37.09,"h":37.165,"l":37.03,"n":621,"o":37.16,"t":"2026-10-21T14:15:00Z","v":29588,"vw":37.101696},{"c":37.18,"h":37.235,"l":37.085,"n":756,"o":37.085,"t":"2026-10-21T14:30:00Z","v":33572,"vw":37.182851},{"c":37.07,"h":37.225,"l":37.03,"n":1465,"o":37.175,"t":"2026-10-21T14:45:00Z","v":115433,"vw":37.09629},{"c":36.96,"h":37.07,"l":36.93,"n":1006,"o":37.06,"t":"2026-10-21T15:00:00Z","v":53299,"vw":36.992173},{"c":36.945,"h":36.95,"l":36.835,"n":1090,"o":36.95,"t":"2026-10-21T15:15:00Z","v":55299,"vw":36.896674},{"c":36.89,"h":36.94,"l":36.85,"n":1208,"o":36.94,"t":"2026-10-21T15:30:00Z","v":72995,"vw":36.889076},{"c":36.935,"h":36.965,"l":36.87,"n":873,"o":36.89,"t":"2026-10-21T15:45:00Z","v":47045,"vw":36.915499},{"c":36.94,"h":36.965,"l":36.92,"n":775,"o":36.92,"t":"2026-10-21T16:00:00Z","v":63874,"vw":36.946073},{"c":36.915,"h":36.97,"l":36.915,"n":625,"o":36.94,"t":"2026-10-21T16:15:00Z","v":45929,"vw":36.932758},{"c":36.92,"h":36.95,"l":36.88,"n":1126,"o":36.92,"t":"2026-10-21T16:30:00Z","v":76288,"vw":36.909857},{"c":36.995,"h":37.02,"l":36.905,"n":715,"o":36.91,"t":"2026-10-21T16:45:00Z","v":48702,"vw":36.957736},{"c":36.825,"h":36.9951,"l":36.815,"n":937,"o":36.9951,"t":"2026-10-21T17:00:00Z","v":71786,"vw":36.905902},{"c":36.825,"h":36.88,"l":36.815,"n":765,"o":36.83,"t":"2026-10-21T17:15:00Z","v":38238,"vw":36.837524},{"c":36.79,"h":36.82,"l":36.765,"n":678,"o":36.82,"t":"2026-10-21T17:30:00Z","v":28397,"vw":36.781183},{"c":36.745,"h":36.81,"l":36.725,"n":924,"o":36.79,"t":"2026-10-21T17:45:00Z","v":53950,"vw":36.785006},{"c":36.755,"h":36.8,"l":36.745,"n":824,"o":36.745,"t":"2026-10-21T18:00:00Z","v":37346,"vw":36.768354},{"c":36.805,"h":36.81,"l":36.725,"n":854,"o":36.755,"t":"2026-10-21T18:15:00Z","v":40440,"vw":36.755078},{"c":36.875,"h":36.9,"l":36.795,"n":914,"o":36.8,"t":"2026-10-21T18:30:00Z","v":50021,"vw":36.830028},{"c":36.69,"h":36.9,"l":36.69,"n":1360,"o":36.875,"t":"2026-10-21T18:45:00Z","v":67796,"vw":36.818318},{"c":36.61,"h":36.72,"l":36.61,"n":1513,"o":36.685,"t":"2026-10-21T19:00:00Z","v":64398,"vw":36.681232},{"c":36.815,"h":36.825,"l":36.61,"n":1481,"o":36.62,"t":"2026-10-21T19:15:00Z","v":82775,"vw":36.756161},{"c":36.8,"h":36.84,"l":36.75,"n":1745,"o":36.82,"t":"2026-10-21T19:30:00Z","v":101069,"vw":36.798156},{"c":36.79,"h":36.8,"l":36.71,"n":4022,"o":36.8,"t":"2026-10-21T19:45:00Z","v":319312,"vw":36.755498},{"c":36.8,"h":36.8,"l":36.8,"n":65,"o":36.8,"t":"2026-10-21T20:00:00Z","v":454810,"vw":36.8},{"c":36.0713,"h":36.0713,"l":36.0713,"n":1,"o":36.0713,"t":"2026-10-21T23:00:00Z","v":100,"vw":36.0713},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-22T11:15:00Z","v":280,"vw":36.76},{"c":36.535,"h":36.92,"l":36.5,"n":248,"o":36.68,"t":"2026-10-22T13:30:00Z","v":25512,"vw":36.616859},{"c":36.645,"h":36.7,"l":36.56,"n":590,"o":36.66,"t":"2026-10-22T13:45:00Z","v":34054,"vw":36.643522},{"c":36.6375,"h":36.66,"l":36.49,"n":913,"o":36.62,"t":"2026-10-22T14:00:00Z","v":52058,"vw":36.600196},{"c":36.605,"h":36.72,"l":36.605,"n":742,"o":36.66,"t":"2026-10-22T14:15:00Z","v":45649,"vw":36.676842},{"c":36.655,"h":36.66,"l":36.51,"n":729,"o":36.62,"t":"2026-10-22T14:30:00Z","v":51623,"vw":36.612454},{"c":36.605,"h":36.7,"l":36.59,"n":702,"o":36.655,"t":"2026-10-22T14:45:00Z","v":68689,"vw":36.648908},{"c":36.72,"h":36.72,"l":36.56,"n":680,"o":36.605,"t":"2026-10-22T15:00:00Z","v":39714,"vw":36.621911},{"c":36.095,"h":36.7,"l":36,"n":2242,"o":36.7,"t":"2026-10-22T15:15:00Z","v":163464,"vw":36.354022},{"c":36.03,"h":36.185,"l":36.025,"n":1717,"o":36.08,"t":"2026-10-22T15:30:00Z","v":109072,"vw":36.105003},{"c":35.91,"h":36.04,"l":35.85,"n":1560,"o":36.02,"t":"2026-10-22T15:45:00Z","v":105083,"vw":35.919596},{"c":35.785,"h":35.96,"l":35.775,"n":1770,"o":35.91,"t":"2026-10-22T16:00:00Z","v":113027,"vw":35.856727},{"c":35.96,"h":35.96,"l":35.73,"n":1417,"o":35.79,"t":"2026-10-22T16:15:00Z","v":92335,"vw":35.839394},{"c":35.95,"h":35.99,"l":35.845,"n":1418,"o":35.95,"t":"2026-10-22T16:30:00Z","v":81905,"vw":35.905997},{"c":36.18,"h":36.2,"l":35.95,"n":1038,"o":35.95,"t":"2026-10-22T16:45:00Z","v":60633,"vw":36.081026},{"c":36.14,"h":36.17,"l":36.02,"n":932,"o":36.17,"t":"2026-10-22T17:00:00Z","v":58511,"vw":36.079},{"c":35.98,"h":36.145,"l":35.925,"n":1632,"o":36.13,"t":"2026-10-22T17:15:00Z","v":140154,"vw":36.009633},{"c":35.9,"h":35.975,"l":35.88,"n":1478,"o":35.97,"t":"2026-10-22T17:30:00Z","v":108101,"vw":35.942474},{"c":35.955,"h":35.955,"l":35.87,"n":979,"o":35.895,"t":"2026-10-22T17:45:00Z","v":55518,"vw":35.909918},{"c":35.96,"h":35.97,"l":35.87,"n":1029,"o":35.955,"t":"2026-10-22T18:00:00Z","v":69833,"vw":35.923125},{"c":36.02,"h":36.09,"l":35.93,"n":1586,"o":35.96,"t":"2026-10-22T18:15:00Z","v":142186,"vw":35.995109},{"c":36.11,"h":36.12,"l":35.985,"n":1013,"o":36.01,"t":"2026-10-22T18:30:00Z","v":60852,"vw":36.053219},{"c":36.15,"h":36.195,"l":36.1,"n":1253,"o":36.1,"t":"2026-10-22T18:45:00Z","v":81764,"vw":36.14789},{"c":36.39,"h":36.47,"l":36.135,"n":1927,"o":36.16,"t":"2026-10-22T19:00:00Z","v":138644,"vw":36.312915},{"c":36.585,"h":36.595,"l":36.385,"n":1673,"o":36.385,"t":"2026-10-22T19:15:00Z","v":111529,"vw":36.470529},{"c":36.325,"h":36.6,"l":36.315,"n":3184,"o":36.59,"t":"2026-10-22T19:30:00Z","v":235404,"vw":36.439853},{"c":36.28,"h":36.37,"l":36.205,"n":6887,"o":36.32,"t":"2026-10-22T19:45:00Z","v":711821,"vw":36.29407},{"c":36.26,"h":36.28,"l":36.07,"n":67,"o":36.28,"t":"2026-10-22T20:00:00Z","v":789019,"vw":36.279963}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.5121968147668192,"strike":45.35194539600261,"iv":0.6576737618543284,"gamma":0.053573124050292506,"theta":-0.02919436507658596,"vega":0.023716876410654928,"rho":0.0037070600228319285,"breakevenPct":26.41715052582535},{"delta":0.2,"premium":1.1223270746941296,"strike":54.02918821140247,"iv":1.2641502844120391,"gamma":0.023778886697168107,"theta":-0.05866564487658324,"vega":0.026748206963509564,"rho":0.00476513886195315,"breakevenPct":52.01630453720121},{"delta":0.25,"premium":1.2172005585666874,"strike":52.083065465298716,"iv":1.1663950906697564,"gamma":0.03281152254323396,"theta":-0.05488515347991897,"vega":0.02770461860561331,"rho":0.006097493303912058,"breakevenPct":46.91363292134897},{"delta":0.3,"premium":1.3120740424392452,"strike":50.13694271919497,"iv":1.068639896927474,"gamma":0.04184415838929981,"theta":-0.0511046620832547,"vega":0.028661030247717056,"rho":0.007429847745870964,"breakevenPct":41.81096130549673},{"delta":0.35,"premium":1.406947526311803,"strike":48.190819973091216,"iv":0.9708847031851914,"gamma":0.05087679423536566,"theta":-0.04732417068659043,"vega":0.029617441889820805,"rho":0.008762202187829872,"breakevenPct":36.70828968964449},{"delta":0.4,"premium":1.501821010184361,"strike":46.24469722698747,"iv":0.8731295094429087,"gamma":0.05990943008143153,"theta":-0.043543679289926154,"vega":0.03057385353192455,"rho":0.010094556629788781,"breakevenPct":31.605618073792243},{"delta":0.45,"premium":1.5966944940569188,"strike":44.298574480883715,"iv":0.7753743157006262,"gamma":0.06894206592749737,"theta":-0.039763187893261887,"vega":0.0315302651740283,"rho":0.011426911071747689,"breakevenPct":26.50294645794001},{"delta":0.5,"premium":1.6915679779294766,"strike":42.35245173477996,"iv":0.6776191219583435,"gamma":0.07797470177356323,"theta":-0.035982696496597605,"vega":0.03248667681613204,"rho":0.012759265513706597,"breakevenPct":21.400274842087768},{"delta":0.55,"premium":1.7864414618020343,"strike":40.406328988676215,"iv":0.5798639282160609,"gamma":0.08700733761962909,"theta":-0.03220220509993334,"vega":0.03344308845823579,"rho":0.014091619955665505,"breakevenPct":16.297603226235523},{"delta":0.6,"premium":1.8813149456745921,"strike":38.46020624257247,"iv":0.48210873447377844,"gamma":0.09603997346569491,"theta":-0.02842171370326907,"vega":0.03439950010033954,"rho":0.015423974397624409,"breakevenPct":11.194931610383293},{"delta":0.65,"premium":1.97618842954715,"strike":36.514083496468714,"iv":0.38435354073149575,"gamma":0.10507260931176078,"theta":-0.024641222306604794,"vega":0.035355911742443284,"rho":0.01675632883958332,"breakevenPct":6.092259994531041},{"delta":0.7,"premium":2.357804459691252,"strike":34.682675814751285,"iv":0.33217547169811323,"gamma":0.10696569468267582,"theta":-0.02216329331046312,"vega":0.03522418524871355,"rho":0.017885388869570796,"breakevenPct":2.09614188104337},{"delta":0.75,"premium":3.7443110348770734,"strike":33.25328759291023,"iv":0.439722641509434,"gamma":0.08383819325328759,"theta":-0.02425020011435106,"vega":0.03127907375643225,"rho":0.018302002717063816,"breakevenPct":1.97794550106754},{"delta":0.8,"premium":5.130817610062895,"strike":31.82389937106918,"iv":0.5472698113207548,"gamma":0.06071069182389935,"theta":-0.026337106918238998,"vega":0.02733396226415094,"rho":0.018718616564556832,"breakevenPct":1.8597491210917099},{"delta":0.85,"premium":6.517324185248713,"strike":30.39451114922813,"iv":0.6548169811320754,"gamma":0.03758319039451116,"theta":-0.02842401372212693,"vega":0.02338885077186964,"rho":0.01913523041204985,"breakevenPct":1.74155274111588},{"delta":0.9,"premium":12.586015773879542,"strike":24.493004914093557,"iv":1.267927303134187,"gamma":0.013451545419012298,"theta":-0.04118282368719362,"vega":0.017871586604995614,"rho":0.015844663928745333,"breakevenPct":2.2023723483271644}],"put":[{"delta":0.1,"premium":0.20188111773409717,"strike":31.215048941872777,"iv":0.3652334852832263,"gamma":0.04079792691737072,"theta":-0.007953664394832957,"vega":0.01428369477821766,"rho":-0.0031635978319783336,"breakevenPct":14.517177993002539},{"delta":0.15,"premium":0.3129940539167892,"strike":32.103952431334314,"iv":0.35275497770144465,"gamma":0.05728502721859882,"theta":-0.01036003724715025,"vega":0.019430783839228073,"rho":-0.00473463601456481,"breakevenPct":12.37332310524387},{"delta":0.2,"premium":0.42410699009948133,"strike":32.99285592079585,"iv":0.340276470119663,"gamma":0.07377212751982692,"theta":-0.012766410099467548,"vega":0.02457787290023849,"rho":-0.006305674197151287,"breakevenPct":10.2294682174852},{"delta":0.25,"premium":0.5352199262821733,"strike":33.88175941025739,"iv":0.32779796253788135,"gamma":0.09025922782105503,"theta":-0.015172782951784841,"vega":0.029724961961248898,"rho":-0.007876712379737765,"breakevenPct":8.085613329726533},{"delta":0.3,"premium":0.6463328624648654,"strike":34.77066289971892,"iv":0.3153194549560997,"gamma":0.10674632812228314,"theta":-0.017579155804102138,"vega":0.034872051022259314,"rho":-0.009447750562324242,"breakevenPct":5.941758441967863},{"delta":0.35,"premium":0.8860640815583469,"strike":35.33770253049335,"iv":0.3110261059530311,"gamma":0.1084131986164209,"theta":-0.017490824685963954,"vega":0.03527469506644821,"rho":-0.011078386155341333,"breakevenPct":5.039585311645507},{"delta":0.4,"premium":1.1705170216639362,"strike":35.7928272346623,"iv":0.3095788093937739,"gamma":0.1049269433824868,"theta":-0.016535062807209174,"vega":0.034027653377025305,"rho":-0.012729744298076884,"breakevenPct":4.569155972992383},{"delta":0.45,"premium":1.454969961769525,"strike":36.24795193883124,"iv":0.3081315128345167,"gamma":0.1014406881485527,"theta":-0.015579300928454397,"vega":0.03278061168760241,"rho":-0.014381102440812435,"breakevenPct":4.098726634339259},{"delta":0.5,"premium":1.739422901875114,"strike":36.70307664300018,"iv":0.30668421627525944,"gamma":0.09795443291461861,"theta":-0.014623539049699617,"vega":0.0315335699981795,"rho":-0.016032460583547986,"breakevenPct":3.628297295686135},{"delta":0.55,"premium":2.0238758419807032,"strike":37.158201347169125,"iv":0.3052369197160022,"gamma":0.0944681776806845,"theta":-0.013667777170944837,"vega":0.030286528308756597,"rho":-0.017683818726283537,"breakevenPct":3.157867957033011},{"delta":0.6,"premium":2.308328782086292,"strike":37.61332605133806,"iv":0.30378962315674496,"gamma":0.09098192244675041,"theta":-0.01271201529219006,"vega":0.0290394866193337,"rho":-0.01933517686901909,"breakevenPct":2.6874386183798875},{"delta":0.65,"premium":2.592781722191881,"strike":38.06845075550701,"iv":0.3023423265974877,"gamma":0.0874956672128163,"theta":-0.01175625341343528,"vega":0.027792444929910794,"rho":-0.02098653501175464,"breakevenPct":2.217009279726763},{"delta":0.7,"premium":2.87723466229747,"strike":38.52357545967595,"iv":0.3008950300382305,"gamma":0.08400941197888222,"theta":-0.010800491534680504,"vega":0.026545403240487896,"rho":-0.022637893154490184,"breakevenPct":1.74657994107364},{"delta":0.75,"premium":3.1616876024030587,"strike":38.97870016384489,"iv":0.29944773347897324,"gamma":0.08052315674494812,"theta":-0.009844729655925722,"vega":0.02529836155106499,"rho":-0.024289251297225742,"breakevenPct":1.2761506024205156},{"delta":0.8,"premium":3.4461405425086484,"strike":39.433824868013836,"iv":0.298000436919716,"gamma":0.077036901511014,"theta":-0.008888967777170943,"vega":0.024051319861642086,"rho":-0.025940609439961293,"breakevenPct":0.8057212637673912},{"delta":0.85,"premium":3.7305934826142364,"strike":39.88894957218278,"iv":0.29655314036045877,"gamma":0.07355064627707991,"theta":-0.007933205898416167,"vega":0.022804278172219188,"rho":-0.027591967582696837,"breakevenPct":0.33529192511426853},{"delta":0.9,"premium":7.899783080260307,"strike":44.09978308026031,"iv":0.49257960954446867,"gamma":0.03776984815618219,"theta":-0.01048785249457701,"vega":0.01782624728850325,"rho":-0.03220939728675008,"breakevenPct":0.22050716648290597}]},"raw":{"call":[{"delta":0.15,"premium":0.5121968147668192,"strike":45.35194539600261,"iv":0.6576737618543284,"gamma":0.053573124050292506,"theta":-0.02919436507658596,"vega":0.023716876410654928,"rho":0.0037070600228319285,"breakevenPct":26.41715052582535},{"delta":0.2,"premium":1.1223270746941296,"strike":54.02918821140247,"iv":1.2641502844120391,"gamma":0.023778886697168107,"theta":-0.05866564487658324,"vega":0.026748206963509564,"rho":0.00476513886195315,"breakevenPct":52.01630453720121},{"delta":0.25,"premium":1.2172005585666874,"strike":52.083065465298716,"iv":1.1663950906697564,"gamma":0.03281152254323396,"theta":-0.05488515347991897,"vega":0.02770461860561331,"rho":0.006097493303912058,"breakevenPct":46.91363292134897},{"delta":0.3,"premium":1.3120740424392452,"strike":50.13694271919497,"iv":1.068639896927474,"gamma":0.04184415838929981,"theta":-0.0511046620832547,"vega":0.028661030247717056,"rho":0.007429847745870964,"breakevenPct":41.81096130549673},{"delta":0.35,"premium":1.406947526311803,"strike":48.190819973091216,"iv":0.9708847031851914,"gamma":0.05087679423536566,"theta":-0.04732417068659043,"vega":0.029617441889820805,"rho":0.008762202187829872,"breakevenPct":36.70828968964449},{"delta":0.4,"premium":1.501821010184361,"strike":46.24469722698747,"iv":0.8731295094429087,"gamma":0.05990943008143153,"theta":-0.043543679289926154,"vega":0.03057385353192455,"rho":0.010094556629788781,"breakevenPct":31.605618073792243},{"delta":0.45,"premium":1.5966944940569188,"strike":44.298574480883715,"iv":0.7753743157006262,"gamma":0.06894206592749737,"theta":-0.039763187893261887,"vega":0.0315302651740283,"rho":0.011426911071747689,"breakevenPct":26.50294645794001},{"delta":0.5,"premium":1.6915679779294766,"strike":42.35245173477996,"iv":0.6776191219583435,"gamma":0.07797470177356323,"theta":-0.035982696496597605,"vega":0.03248667681613204,"rho":0.012759265513706597,"breakevenPct":21.400274842087768},{"delta":0.55,"premium":1.7864414618020343,"strike":40.406328988676215,"iv":0.5798639282160609,"gamma":0.08700733761962909,"theta":-0.03220220509993334,"vega":0.03344308845823579,"rho":0.014091619955665505,"breakevenPct":16.297603226235523},{"delta":0.6,"premium":1.8813149456745921,"strike":38.46020624257247,"iv":0.48210873447377844,"gamma":0.09603997346569491,"theta":-0.02842171370326907,"vega":0.03439950010033954,"rho":0.015423974397624409,"breakevenPct":11.194931610383293},{"delta":0.65,"premium":1.97618842954715,"strike":36.514083496468714,"iv":0.38435354073149575,"gamma":0.10507260931176078,"theta":-0.024641222306604794,"vega":0.035355911742443284,"rho":0.01675632883958332,"breakevenPct":6.092259994531041},{"delta":0.7,"premium":2.357804459691252,"strike":34.682675814751285,"iv":0.33217547169811323,"gamma":0.10696569468267582,"theta":-0.02216329331046312,"vega":0.03522418524871355,"rho":0.017885388869570796,"breakevenPct":2.09614188104337},{"delta":0.75,"premium":3.7443110348770734,"strike":33.25328759291023,"iv":0.439722641509434,"gamma":0.08383819325328759,"theta":-0.02425020011435106,"vega":0.03127907375643225,"rho":0.018302002717063816,"breakevenPct":1.97794550106754},{"delta":0.8,"premium":5.130817610062895,"strike":31.82389937106918,"iv":0.5472698113207548,"gamma":0.06071069182389935,"theta":-0.026337106918238998,"vega":0.02733396226415094,"rho":0.018718616564556832,"breakevenPct":1.8597491210917099},{"delta":0.85,"premium":6.517324185248713,"strike":30.39451114922813,"iv":0.6548169811320754,"gamma":0.03758319039451116,"theta":-0.02842401372212693,"vega":0.02338885077186964,"rho":0.01913523041204985,"breakevenPct":1.74155274111588},{"delta":0.9,"premium":12.586015773879542,"strike":24.493004914093557,"iv":1.267927303134187,"gamma":0.013451545419012298,"theta":-0.04118282368719362,"vega":0.017871586604995614,"rho":0.015844663928745333,"breakevenPct":2.2023723483271644}],"put":[{"delta":0.1,"premium":0.20188111773409717,"strike":31.215048941872777,"iv":0.3652334852832263,"gamma":0.04079792691737072,"theta":-0.007953664394832957,"vega":0.01428369477821766,"rho":-0.0031635978319783336,"breakevenPct":14.517177993002539},{"delta":0.15,"premium":0.3129940539167892,"strike":32.103952431334314,"iv":0.35275497770144465,"gamma":0.05728502721859882,"theta":-0.01036003724715025,"vega":0.019430783839228073,"rho":-0.00473463601456481,"breakevenPct":12.37332310524387},{"delta":0.2,"premium":0.42410699009948133,"strike":32.99285592079585,"iv":0.340276470119663,"gamma":0.07377212751982692,"theta":-0.012766410099467548,"vega":0.02457787290023849,"rho":-0.006305674197151287,"breakevenPct":10.2294682174852},{"delta":0.25,"premium":0.5352199262821733,"strike":33.88175941025739,"iv":0.32779796253788135,"gamma":0.09025922782105503,"theta":-0.015172782951784841,"vega":0.029724961961248898,"rho":-0.007876712379737765,"breakevenPct":8.085613329726533},{"delta":0.3,"premium":0.6463328624648654,"strike":34.77066289971892,"iv":0.3153194549560997,"gamma":0.10674632812228314,"theta":-0.017579155804102138,"vega":0.034872051022259314,"rho":-0.009447750562324242,"breakevenPct":5.941758441967863},{"delta":0.35,"premium":0.8860640815583469,"strike":35.33770253049335,"iv":0.3110261059530311,"gamma":0.1084131986164209,"theta":-0.017490824685963954,"vega":0.03527469506644821,"rho":-0.011078386155341333,"breakevenPct":5.039585311645507},{"delta":0.4,"premium":1.1705170216639362,"strike":35.7928272346623,"iv":0.3095788093937739,"gamma":0.1049269433824868,"theta":-0.016535062807209174,"vega":0.034027653377025305,"rho":-0.012729744298076884,"breakevenPct":4.569155972992383},{"delta":0.45,"premium":1.454969961769525,"strike":36.24795193883124,"iv":0.3081315128345167,"gamma":0.1014406881485527,"theta":-0.015579300928454397,"vega":0.03278061168760241,"rho":-0.014381102440812435,"breakevenPct":4.098726634339259},{"delta":0.5,"premium":1.739422901875114,"strike":36.70307664300018,"iv":0.30668421627525944,"gamma":0.09795443291461861,"theta":-0.014623539049699617,"vega":0.0315335699981795,"rho":-0.016032460583547986,"breakevenPct":3.628297295686135},{"delta":0.55,"premium":2.0238758419807032,"strike":37.158201347169125,"iv":0.3052369197160022,"gamma":0.0944681776806845,"theta":-0.013667777170944837,"vega":0.030286528308756597,"rho":-0.017683818726283537,"breakevenPct":3.157867957033011},{"delta":0.6,"premium":2.308328782086292,"strike":37.61332605133806,"iv":0.30378962315674496,"gamma":0.09098192244675041,"theta":-0.01271201529219006,"vega":0.0290394866193337,"rho":-0.01933517686901909,"breakevenPct":2.6874386183798875},{"delta":0.65,"premium":2.592781722191881,"strike":38.06845075550701,"iv":0.3023423265974877,"gamma":0.0874956672128163,"theta":-0.01175625341343528,"vega":0.027792444929910794,"rho":-0.02098653501175464,"breakevenPct":2.217009279726763},{"delta":0.7,"premium":2.87723466229747,"strike":38.52357545967595,"iv":0.3008950300382305,"gamma":0.08400941197888222,"theta":-0.010800491534680504,"vega":0.026545403240487896,"rho":-0.022637893154490184,"breakevenPct":1.74657994107364},{"delta":0.75,"premium":3.1616876024030587,"strike":38.97870016384489,"iv":0.29944773347897324,"gamma":0.08052315674494812,"theta":-0.009844729655925722,"vega":0.02529836155106499,"rho":-0.024289251297225742,"breakevenPct":1.2761506024205156},{"delta":0.8,"premium":3.4461405425086484,"strike":39.433824868013836,"iv":0.298000436919716,"gamma":0.077036901511014,"theta":-0.008888967777170943,"vega":0.024051319861642086,"rho":-0.025940609439961293,"breakevenPct":0.8057212637673912},{"delta":0.85,"premium":3.7305934826142364,"strike":39.88894957218278,"iv":0.29655314036045877,"gamma":0.07355064627707991,"theta":-0.007933205898416167,"vega":0.022804278172219188,"rho":-0.027591967582696837,"breakevenPct":0.33529192511426853},{"delta":0.9,"premium":7.899783080260307,"strike":44.09978308026031,"iv":0.49257960954446867,"gamma":0.03776984815618219,"theta":-0.01048785249457701,"vega":0.01782624728850325,"rho":-0.03220939728675008,"breakevenPct":0.22050716648290597}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}