{"symbol":"RGCO","url":"https://intraalpha.com/companies/RGCO","capturedAt":"2026-10-23T03:17:52.281Z","state":"partial","quote":{"symbol":"RGCO","last_price":23.05,"prev_close":22.1,"regular_close":23.05,"change":0.95,"change_pct":4.2986,"regular_change":0.95,"regular_change_pct":4.2986,"extended_change":0,"extended_change_pct":0,"bid":20.92,"ask":25.85,"bid_size":1500,"ask_size":100,"volume":10280,"vwap":22.684347,"open":22.09,"high":23.05,"low":22.09,"close":23.05,"trade_count":511,"last_trade_at":"2026-10-22T20:00:01.277654624Z","last_quote_at":"2026-10-22T23:56:00.915335734Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:49.650442813-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:58.826Z","bars":[{"c":22.76,"h":22.76,"l":22.76,"n":8,"o":22.76,"t":"2026-10-16T13:30:00Z","v":808,"vw":22.76},{"c":22.83,"h":22.83,"l":22.77,"n":6,"o":22.77,"t":"2026-10-16T13:45:00Z","v":291,"vw":22.798986},{"c":22.59,"h":22.59,"l":22.59,"n":3,"o":22.59,"t":"2026-10-16T14:45:00Z","v":192,"vw":22.59},{"c":22.865,"h":22.865,"l":22.865,"n":1,"o":22.865,"t":"2026-10-16T15:40:00Z","v":100,"vw":22.865},{"c":22.76,"h":22.76,"l":22.76,"n":5,"o":22.76,"t":"2026-10-16T15:45:00Z","v":146,"vw":22.76},{"c":22.9999,"h":22.9999,"l":22.9999,"n":6,"o":22.9999,"t":"2026-10-16T16:25:00Z","v":749,"vw":22.9999},{"c":22.925,"h":22.925,"l":22.925,"n":1,"o":22.925,"t":"2026-10-16T16:30:00Z","v":112,"vw":22.925},{"c":22.84,"h":22.925,"l":22.84,"n":13,"o":22.925,"t":"2026-10-16T16:55:00Z","v":349,"vw":22.8825},{"c":22.785,"h":22.785,"l":22.785,"n":3,"o":22.785,"t":"2026-10-16T17:35:00Z","v":127,"vw":22.785},{"c":22.92,"h":22.92,"l":22.92,"n":3,"o":22.92,"t":"2026-10-16T18:40:00Z","v":655,"vw":22.92},{"c":22.6,"h":22.6,"l":22.6,"n":2,"o":22.6,"t":"2026-10-16T18:45:00Z","v":101,"vw":22.6},{"c":22.8851,"h":22.8851,"l":22.8851,"n":2,"o":22.8851,"t":"2026-10-16T19:35:00Z","v":101,"vw":22.8851},{"c":22.63,"h":22.63,"l":22.63,"n":3,"o":22.63,"t":"2026-10-16T20:00:00Z","v":1886,"vw":22.63},{"c":22.56,"h":22.56,"l":22.56,"n":2,"o":22.56,"t":"2026-10-19T13:30:00Z","v":113,"vw":22.56},{"c":22.35,"h":22.35,"l":22.35,"n":1,"o":22.35,"t":"2026-10-19T14:00:00Z","v":161,"vw":22.35},{"c":22.59,"h":22.71,"l":22.59,"n":33,"o":22.71,"t":"2026-10-19T19:55:00Z","v":495,"vw":22.65},{"c":22.6,"h":22.6,"l":22.6,"n":7,"o":22.6,"t":"2026-10-19T20:00:00Z","v":2115,"vw":22.6},{"c":22.595,"h":22.595,"l":22.5949,"n":4,"o":22.5949,"t":"2026-10-20T13:30:00Z","v":922,"vw":22.594978},{"c":22.6,"h":22.6,"l":22.6,"n":8,"o":22.6,"t":"2026-10-20T14:00:00Z","v":223,"vw":22.6},{"c":22.79,"h":22.79,"l":22.79,"n":5,"o":22.79,"t":"2026-10-20T14:05:00Z","v":389,"vw":22.79},{"c":22.88,"h":22.88,"l":22.88,"n":5,"o":22.88,"t":"2026-10-20T14:55:00Z","v":446,"vw":22.88},{"c":22.88,"h":22.88,"l":22.88,"n":1,"o":22.88,"t":"2026-10-20T15:10:00Z","v":100,"vw":22.88},{"c":23.25,"h":23.25,"l":23.25,"n":4,"o":23.25,"t":"2026-10-20T15:50:00Z","v":558,"vw":23.25},{"c":23.02,"h":23.02,"l":23.02,"n":5,"o":23.02,"t":"2026-10-20T18:05:00Z","v":152,"vw":23.02},{"c":22.81,"h":22.81,"l":22.79,"n":16,"o":22.79,"t":"2026-10-20T18:35:00Z","v":366,"vw":22.8},{"c":22.91,"h":22.91,"l":22.91,"n":1,"o":22.91,"t":"2026-10-20T19:55:00Z","v":100,"vw":22.91},{"c":22.67,"h":22.67,"l":22.67,"n":2,"o":22.67,"t":"2026-10-20T20:00:00Z","v":2313,"vw":22.67},{"c":22.725,"h":22.725,"l":22.64,"n":2,"o":22.64,"t":"2026-10-21T13:30:00Z","v":1411,"vw":22.690301},{"c":23.25,"h":23.25,"l":23.25,"n":1,"o":23.25,"t":"2026-10-21T13:40:00Z","v":842,"vw":23.25},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-21T14:05:00Z","v":102,"vw":22.58},{"c":22.59,"h":22.59,"l":22.59,"n":5,"o":22.59,"t":"2026-10-21T14:15:00Z","v":109,"vw":22.59},{"c":22.52,"h":22.52,"l":22.52,"n":9,"o":22.52,"t":"2026-10-21T14:50:00Z","v":330,"vw":22.52},{"c":22.335,"h":22.335,"l":22.335,"n":4,"o":22.335,"t":"2026-10-21T15:05:00Z","v":170,"vw":22.335},{"c":22.2001,"h":22.29,"l":22.2001,"n":18,"o":22.27,"t":"2026-10-21T15:25:00Z","v":3071,"vw":22.212091},{"c":22.37,"h":22.37,"l":22.37,"n":1,"o":22.37,"t":"2026-10-21T16:45:00Z","v":189,"vw":22.37},{"c":22.35,"h":22.35,"l":22.35,"n":4,"o":22.35,"t":"2026-10-21T17:35:00Z","v":104,"vw":22.35},{"c":22.19,"h":22.19,"l":22.19,"n":8,"o":22.19,"t":"2026-10-21T17:50:00Z","v":233,"vw":22.19},{"c":21.9301,"h":21.9301,"l":21.9301,"n":2,"o":21.9301,"t":"2026-10-21T18:20:00Z","v":150,"vw":21.9301},{"c":22.115,"h":22.115,"l":22.115,"n":2,"o":22.115,"t":"2026-10-21T18:45:00Z","v":273,"vw":22.115},{"c":22.15,"h":22.15,"l":22.15,"n":3,"o":22.15,"t":"2026-10-21T18:50:00Z","v":169,"vw":22.15},{"c":22.05,"h":22.05,"l":22.05,"n":2,"o":22.05,"t":"2026-10-21T19:30:00Z","v":103,"vw":22.05},{"c":22.13,"h":22.13,"l":22.13,"n":5,"o":22.13,"t":"2026-10-21T19:50:00Z","v":126,"vw":22.13},{"c":22.13,"h":22.13,"l":22.12,"n":20,"o":22.12,"t":"2026-10-21T19:55:00Z","v":537,"vw":22.125},{"c":22.1,"h":22.1,"l":22.1,"n":1,"o":22.1,"t":"2026-10-21T20:00:00Z","v":2906,"vw":22.1},{"c":22.09,"h":22.09,"l":22.09,"n":2,"o":22.09,"t":"2026-10-22T13:30:00Z","v":1551,"vw":22.09},{"c":22.465,"h":22.465,"l":22.465,"n":1,"o":22.465,"t":"2026-10-22T13:35:00Z","v":100,"vw":22.465},{"c":22.21,"h":22.4,"l":22.12,"n":31,"o":22.15,"t":"2026-10-22T14:30:00Z","v":716,"vw":22.238333},{"c":22.3,"h":22.3,"l":22.3,"n":1,"o":22.3,"t":"2026-10-22T15:05:00Z","v":216,"vw":22.3},{"c":22.595,"h":22.595,"l":22.595,"n":3,"o":22.595,"t":"2026-10-22T15:10:00Z","v":135,"vw":22.595},{"c":22.49,"h":22.54,"l":22.49,"n":11,"o":22.54,"t":"2026-10-22T15:40:00Z","v":272,"vw":22.515},{"c":23,"h":23,"l":23,"n":4,"o":23,"t":"2026-10-22T16:55:00Z","v":268,"vw":23},{"c":22.835,"h":22.835,"l":22.835,"n":2,"o":22.835,"t":"2026-10-22T17:20:00Z","v":110,"vw":22.835},{"c":22.8,"h":22.8,"l":22.8,"n":8,"o":22.8,"t":"2026-10-22T18:05:00Z","v":238,"vw":22.8},{"c":22.84,"h":22.84,"l":22.82,"n":24,"o":22.82,"t":"2026-10-22T19:25:00Z","v":1183,"vw":22.8375},{"c":22.88,"h":22.88,"l":22.88,"n":3,"o":22.88,"t":"2026-10-22T19:30:00Z","v":160,"vw":22.88},{"c":23.05,"h":23.05,"l":23.05,"n":3,"o":23.05,"t":"2026-10-22T19:50:00Z","v":111,"vw":23.05},{"c":23.05,"h":23.05,"l":23.05,"n":3,"o":23.05,"t":"2026-10-22T20:00:00Z","v":3113,"vw":23.05}],"history":[{"c":19.82,"h":20.77,"l":19.82,"n":304,"o":20.77,"t":"2024-10-21T04:00:00Z","v":8374,"vw":19.932516},{"c":20.24,"h":20.355,"l":19.8,"n":307,"o":19.8,"t":"2024-10-22T04:00:00Z","v":5808,"vw":20.174179},{"c":20.58,"h":20.58,"l":20.11,"n":707,"o":20.11,"t":"2024-10-23T04:00:00Z","v":6816,"vw":20.475091},{"c":20.68,"h":20.8945,"l":20.488,"n":345,"o":20.69,"t":"2024-10-24T04:00:00Z","v":5986,"vw":20.659439},{"c":20.25,"h":20.74,"l":20.21,"n":200,"o":20.6655,"t":"2024-10-25T04:00:00Z","v":4246,"vw":20.328414},{"c":20.35,"h":20.5745,"l":20.168,"n":384,"o":20.5745,"t":"2024-10-28T04:00:00Z","v":6732,"vw":20.362031},{"c":20.26,"h":20.26,"l":19.86,"n":444,"o":20.15,"t":"2024-10-29T04:00:00Z","v":11411,"vw":20.084471},{"c":20.6,"h":20.7,"l":20.25,"n":748,"o":20.3,"t":"2024-10-30T04:00:00Z","v":10018,"vw":20.553058},{"c":20.47,"h":20.89,"l":20.3,"n":658,"o":20.75,"t":"2024-10-31T04:00:00Z","v":9320,"vw":20.554068},{"c":20.34,"h":20.7778,"l":20.31,"n":435,"o":20.63,"t":"2024-11-01T04:00:00Z","v":8998,"vw":20.499751},{"c":20.4,"h":20.5,"l":20,"n":417,"o":20,"t":"2024-11-04T05:00:00Z","v":9263,"vw":20.28124},{"c":20.78,"h":20.78,"l":20.3438,"n":456,"o":20.3581,"t":"2024-11-05T05:00:00Z","v":7992,"vw":20.585174},{"c":23.49,"h":24.2,"l":21.255,"n":1625,"o":21.7,"t":"2024-11-06T05:00:00Z","v":31575,"vw":23.012205},{"c":22.3,"h":23.59,"l":22.03,"n":963,"o":23.59,"t":"2024-11-07T05:00:00Z","v":19807,"vw":22.614519},{"c":22.33,"h":22.76,"l":22.2,"n":1021,"o":22.3,"t":"2024-11-08T05:00:00Z","v":7486,"vw":22.363633},{"c":22.22,"h":22.49,"l":21.72,"n":1393,"o":22.49,"t":"2024-11-11T05:00:00Z","v":20332,"vw":22.320516},{"c":21.68,"h":22.54,"l":21.605,"n":1003,"o":22.54,"t":"2024-11-12T05:00:00Z","v":12047,"vw":21.862807},{"c":21.09,"h":22.09,"l":21.09,"n":1076,"o":22.09,"t":"2024-11-13T05:00:00Z","v":12410,"vw":21.35654},{"c":20.75,"h":21.195,"l":20.66,"n":740,"o":21,"t":"2024-11-14T05:00:00Z","v":9943,"vw":20.894649},{"c":20.92,"h":21.3,"l":20.3,"n":584,"o":21.1,"t":"2024-11-15T05:00:00Z","v":12324,"vw":20.891102},{"c":20.51,"h":21.06,"l":20.4901,"n":561,"o":20.9,"t":"2024-11-18T05:00:00Z","v":10247,"vw":20.626517},{"c":20.35,"h":20.35,"l":19.785,"n":263,"o":20.27,"t":"2024-11-19T05:00:00Z","v":7812,"vw":20.198099},{"c":20.22,"h":20.6761,"l":20.21,"n":305,"o":20.21,"t":"2024-11-20T05:00:00Z","v":10329,"vw":20.353252},{"c":21.37,"h":21.37,"l":20.26,"n":367,"o":20.27,"t":"2024-11-21T05:00:00Z","v":9116,"vw":20.937766},{"c":21.24,"h":21.71,"l":21.24,"n":342,"o":21.27,"t":"2024-11-22T05:00:00Z","v":8813,"vw":21.299738},{"c":21.4,"h":21.65,"l":21.32,"n":533,"o":21.36,"t":"2024-11-25T05:00:00Z","v":11576,"vw":21.464984},{"c":20.67,"h":21.33,"l":20.61,"n":382,"o":21.33,"t":"2024-11-26T05:00:00Z","v":8590,"vw":20.752331},{"c":20.9,"h":21.475,"l":20.5367,"n":596,"o":20.5367,"t":"2024-11-27T05:00:00Z","v":7065,"vw":20.91328},{"c":20.8,"h":21.1,"l":20.65,"n":321,"o":20.91,"t":"2024-11-29T05:00:00Z","v":3911,"vw":20.840331},{"c":21.38,"h":21.5,"l":20.95,"n":813,"o":20.95,"t":"2024-12-02T05:00:00Z","v":18363,"vw":21.358735},{"c":20.6,"h":21.5,"l":20.45,"n":356,"o":21.4,"t":"2024-12-03T05:00:00Z","v":9936,"vw":20.839499},{"c":20.54,"h":20.935,"l":20.2036,"n":450,"o":20.88,"t":"2024-12-04T05:00:00Z","v":7912,"vw":20.602322},{"c":20.43,"h":20.87,"l":20.1,"n":614,"o":20.1,"t":"2024-12-05T05:00:00Z","v":11244,"vw":20.516932},{"c":20.6,"h":20.765,"l":20.26,"n":427,"o":20.43,"t":"2024-12-06T05:00:00Z","v":7269,"vw":20.57059},{"c":20.37,"h":21.22,"l":20.35,"n":366,"o":20.6,"t":"2024-12-09T05:00:00Z","v":9041,"vw":20.665223},{"c":20.95,"h":21.04,"l":20.19,"n":490,"o":20.4,"t":"2024-12-10T05:00:00Z","v":8749,"vw":20.719468},{"c":20.4,"h":21.15,"l":20.4,"n":350,"o":21.15,"t":"2024-12-11T05:00:00Z","v":24655,"vw":20.463125},{"c":20.25,"h":20.62,"l":20.1416,"n":406,"o":20.49,"t":"2024-12-12T05:00:00Z","v":5950,"vw":20.280874},{"c":20.55,"h":20.55,"l":20.15,"n":268,"o":20.15,"t":"2024-12-13T05:00:00Z","v":6306,"vw":20.471782},{"c":21.04,"h":21.2343,"l":20.43,"n":318,"o":20.43,"t":"2024-12-16T05:00:00Z","v":8353,"vw":20.978186},{"c":20.88,"h":21.16,"l":20.88,"n":300,"o":20.99,"t":"2024-12-17T05:00:00Z","v":7975,"vw":20.945662},{"c":19.82,"h":21,"l":19.82,"n":523,"o":20.97,"t":"2024-12-18T05:00:00Z","v":19246,"vw":19.936235},{"c":19.66,"h":20.1,"l":19.39,"n":648,"o":20.1,"t":"2024-12-19T05:00:00Z","v":22856,"vw":19.747561},{"c":20.26,"h":20.4332,"l":19.54,"n":623,"o":19.54,"t":"2024-12-20T05:00:00Z","v":62799,"vw":20.039469},{"c":19.835,"h":20.4178,"l":19.835,"n":309,"o":20.39,"t":"2024-12-23T05:00:00Z","v":7324,"vw":20.017694},{"c":20.09,"h":20.09,"l":19.6,"n":465,"o":19.94,"t":"2024-12-24T05:00:00Z","v":18578,"vw":19.762999},{"c":20.33,"h":20.33,"l":20,"n":242,"o":20,"t":"2024-12-26T05:00:00Z","v":6281,"vw":20.261478},{"c":19.62,"h":20.25,"l":19.62,"n":403,"o":20.25,"t":"2024-12-27T05:00:00Z","v":20224,"vw":19.876377},{"c":19.92,"h":20.245,"l":19.5,"n":480,"o":19.8,"t":"2024-12-30T05:00:00Z","v":9624,"vw":19.837432},{"c":20.06,"h":20.21,"l":20.02,"n":380,"o":20.15,"t":"2024-12-31T05:00:00Z","v":11392,"vw":20.045183},{"c":20,"h":20.212,"l":19.95,"n":326,"o":20.2,"t":"2025-01-02T05:00:00Z","v":10040,"vw":20.034662},{"c":20.04,"h":20.0924,"l":19.95,"n":356,"o":20,"t":"2025-01-03T05:00:00Z","v":7325,"vw":20.016184},{"c":19.52,"h":20.2,"l":19.52,"n":370,"o":20.1,"t":"2025-01-06T05:00:00Z","v":14683,"vw":19.871698},{"c":19.37,"h":19.65,"l":19.06,"n":556,"o":19.6,"t":"2025-01-07T05:00:00Z","v":20383,"vw":19.279914},{"c":19.8,"h":19.85,"l":19.24,"n":387,"o":19.26,"t":"2025-01-08T05:00:00Z","v":16018,"vw":19.603438},{"c":19.55,"h":20.43,"l":19.5,"n":522,"o":19.5,"t":"2025-01-10T05:00:00Z","v":24208,"vw":19.707022},{"c":20.16,"h":20.16,"l":19.37,"n":303,"o":19.37,"t":"2025-01-13T05:00:00Z","v":8288,"vw":19.777895},{"c":20.35,"h":20.41,"l":19.84,"n":357,"o":20.02,"t":"2025-01-14T05:00:00Z","v":12947,"vw":20.167234},{"c":20.08,"h":20.4264,"l":19.84,"n":350,"o":20.35,"t":"2025-01-15T05:00:00Z","v":16058,"vw":20.161013},{"c":20.5,"h":20.58,"l":19.7,"n":509,"o":19.95,"t":"2025-01-16T05:00:00Z","v":16842,"vw":20.312119},{"c":20.86,"h":21.05,"l":20.2039,"n":466,"o":20.6,"t":"2025-01-17T05:00:00Z","v":16215,"vw":20.577864},{"c":21.47,"h":21.73,"l":21.11,"n":756,"o":21.11,"t":"2025-01-21T05:00:00Z","v":15878,"vw":21.485509},{"c":20.7,"h":21.43,"l":20.7,"n":357,"o":21.43,"t":"2025-01-22T05:00:00Z","v":8034,"vw":20.805065},{"c":20.89,"h":20.89,"l":20.45,"n":365,"o":20.56,"t":"2025-01-23T05:00:00Z","v":7752,"vw":20.761537},{"c":20.84,"h":20.96,"l":20.67,"n":365,"o":20.89,"t":"2025-01-24T05:00:00Z","v":10558,"vw":20.821361},{"c":21.26,"h":21.26,"l":20.6576,"n":294,"o":20.67,"t":"2025-01-27T05:00:00Z","v":10446,"vw":20.936921},{"c":21.07,"h":21.37,"l":20.8501,"n":301,"o":21.37,"t":"2025-01-28T05:00:00Z","v":8142,"vw":21.127698},{"c":21.14,"h":21.525,"l":21.08,"n":330,"o":21.1,"t":"2025-01-29T05:00:00Z","v":6895,"vw":21.221944},{"c":21.52,"h":21.545,"l":21.125,"n":230,"o":21.29,"t":"2025-01-30T05:00:00Z","v":4535,"vw":21.439426},{"c":21.27,"h":21.8799,"l":20.9971,"n":548,"o":21.46,"t":"2025-01-31T05:00:00Z","v":16496,"vw":21.284859},{"c":20.56,"h":21.2548,"l":20.44,"n":364,"o":21.12,"t":"2025-02-03T05:00:00Z","v":9272,"vw":20.95477},{"c":20.39,"h":20.765,"l":20.39,"n":281,"o":20.63,"t":"2025-02-04T05:00:00Z","v":4699,"vw":20.5126},{"c":21.09,"h":21.09,"l":20.55,"n":322,"o":20.68,"t":"2025-02-05T05:00:00Z","v":9621,"vw":20.783798},{"c":20.7,"h":22,"l":20.5275,"n":288,"o":21.09,"t":"2025-02-06T05:00:00Z","v":6868,"vw":20.977503},{"c":21,"h":21.2,"l":20.6029,"n":451,"o":20.86,"t":"2025-02-07T05:00:00Z","v":8220,"vw":20.932087},{"c":21.46,"h":21.83,"l":21.01,"n":511,"o":21.1,"t":"2025-02-10T05:00:00Z","v":10670,"vw":21.304716},{"c":21.4,"h":21.94,"l":20.7176,"n":521,"o":21.5,"t":"2025-02-11T05:00:00Z","v":7907,"vw":21.350064},{"c":21.25,"h":21.55,"l":21.104,"n":530,"o":21.11,"t":"2025-02-12T05:00:00Z","v":9512,"vw":21.248327},{"c":20.91,"h":21.305,"l":20.76,"n":478,"o":21.24,"t":"2025-02-13T05:00:00Z","v":13233,"vw":21.10817},{"c":20.59,"h":21.42,"l":20.59,"n":210,"o":21.4,"t":"2025-02-14T05:00:00Z","v":4972,"vw":20.984596},{"c":21.3,"h":21.32,"l":20.56,"n":409,"o":20.6108,"t":"2025-02-18T05:00:00Z","v":11733,"vw":20.989632},{"c":21.19,"h":21.3161,"l":20.4901,"n":490,"o":21,"t":"2025-02-19T05:00:00Z","v":20433,"vw":20.924553},{"c":20.33,"h":21.4499,"l":20.33,"n":627,"o":20.8564,"t":"2025-02-20T05:00:00Z","v":10785,"vw":20.747452},{"c":20.25,"h":20.78,"l":20.25,"n":375,"o":20.6,"t":"2025-02-21T05:00:00Z","v":10819,"vw":20.490035},{"c":20.24,"h":20.87,"l":20.17,"n":410,"o":20.54,"t":"2025-02-24T05:00:00Z","v":9753,"vw":20.416419},{"c":20.03,"h":20.5919,"l":20.03,"n":322,"o":20.35,"t":"2025-02-25T05:00:00Z","v":12526,"vw":20.323451},{"c":20.37,"h":20.37,"l":19.81,"n":461,"o":20.22,"t":"2025-02-26T05:00:00Z","v":8972,"vw":20.209742},{"c":20.14,"h":20.22,"l":20.0437,"n":241,"o":20.13,"t":"2025-02-27T05:00:00Z","v":5780,"vw":20.131737},{"c":20.28,"h":20.53,"l":20.2444,"n":300,"o":20.38,"t":"2025-02-28T05:00:00Z","v":8310,"vw":20.304605},{"c":19.63,"h":20.31,"l":19.6,"n":374,"o":20.27,"t":"2025-03-03T05:00:00Z","v":10476,"vw":19.710568},{"c":19.77,"h":20.23,"l":19.73,"n":267,"o":19.77,"t":"2025-03-04T05:00:00Z","v":6626,"vw":19.91674},{"c":19.82,"h":20.0299,"l":19.61,"n":333,"o":19.8,"t":"2025-03-05T05:00:00Z","v":13336,"vw":19.830866},{"c":20.72,"h":20.89,"l":19.5,"n":454,"o":19.61,"t":"2025-03-06T05:00:00Z","v":19375,"vw":19.996216},{"c":20.5,"h":20.94,"l":20.2179,"n":704,"o":20.68,"t":"2025-03-07T05:00:00Z","v":12117,"vw":20.478816},{"c":20.05,"h":20.7722,"l":19.97,"n":849,"o":20.55,"t":"2025-03-10T04:00:00Z","v":13633,"vw":20.221503},{"c":20.22,"h":20.59,"l":20.0388,"n":600,"o":20.13,"t":"2025-03-11T04:00:00Z","v":10649,"vw":20.228993},{"c":20.47,"h":20.59,"l":20.06,"n":414,"o":20.35,"t":"2025-03-12T04:00:00Z","v":8982,"vw":20.417783},{"c":20.73,"h":20.865,"l":20.015,"n":451,"o":20.155,"t":"2025-03-13T04:00:00Z","v":13468,"vw":20.493279},{"c":21.12,"h":21.25,"l":20.59,"n":266,"o":20.7603,"t":"2025-03-14T04:00:00Z","v":8937,"vw":21.034618},{"c":20.59,"h":22,"l":20.59,"n":377,"o":21.13,"t":"2025-03-17T04:00:00Z","v":7080,"vw":20.982745},{"c":20.78,"h":21.0599,"l":20.29,"n":272,"o":20.5,"t":"2025-03-18T04:00:00Z","v":9850,"vw":20.639355},{"c":20.69,"h":21.01,"l":20.3005,"n":340,"o":20.8,"t":"2025-03-19T04:00:00Z","v":14823,"vw":20.829},{"c":20.68,"h":21.05,"l":20.272,"n":324,"o":21.04,"t":"2025-03-20T04:00:00Z","v":7566,"vw":20.717116},{"c":21.45,"h":21.93,"l":20.2496,"n":493,"o":20.49,"t":"2025-03-21T04:00:00Z","v":49860,"vw":21.032124},{"c":20.9,"h":21.77,"l":20.39,"n":760,"o":21.58,"t":"2025-03-24T04:00:00Z","v":25771,"vw":20.788192},{"c":20.3,"h":20.745,"l":20.21,"n":482,"o":20.745,"t":"2025-03-25T04:00:00Z","v":6671,"vw":20.312597},{"c":20.8,"h":21.5518,"l":20.525,"n":332,"o":21.5518,"t":"2025-03-26T04:00:00Z","v":7482,"vw":20.752721},{"c":21,"h":21,"l":20.575,"n":303,"o":20.91,"t":"2025-03-27T04:00:00Z","v":10148,"vw":20.884352},{"c":20.63,"h":21.17,"l":20.52,"n":209,"o":21,"t":"2025-03-28T04:00:00Z","v":7575,"vw":20.694439},{"c":20.87,"h":21.23,"l":20.7628,"n":369,"o":20.9407,"t":"2025-03-31T04:00:00Z","v":11782,"vw":20.936888},{"c":21.01,"h":21.5,"l":20.59,"n":1074,"o":20.59,"t":"2025-04-01T04:00:00Z","v":20819,"vw":21.090315},{"c":21.48,"h":21.48,"l":20.54,"n":566,"o":20.8,"t":"2025-04-02T04:00:00Z","v":12010,"vw":21.215283},{"c":20.85,"h":21.2,"l":20.65,"n":530,"o":21.18,"t":"2025-04-03T04:00:00Z","v":14945,"vw":20.922353},{"c":21.33,"h":21.33,"l":20.4,"n":778,"o":20.75,"t":"2025-04-04T04:00:00Z","v":20449,"vw":21.001964},{"c":22.1,"h":22.42,"l":20.93,"n":900,"o":20.93,"t":"2025-04-07T04:00:00Z","v":15570,"vw":21.844549},{"c":21.89,"h":22.4,"l":21.1805,"n":835,"o":22.4,"t":"2025-04-08T04:00:00Z","v":16890,"vw":21.803796},{"c":22.45,"h":23,"l":21.505,"n":1193,"o":21.99,"t":"2025-04-09T04:00:00Z","v":31766,"vw":22.19661},{"c":21.84,"h":22.495,"l":21.8,"n":812,"o":22.08,"t":"2025-04-10T04:00:00Z","v":9505,"vw":21.925293},{"c":22.1,"h":22.275,"l":21.83,"n":590,"o":22.1,"t":"2025-04-11T04:00:00Z","v":10063,"vw":22.066925},{"c":21.75,"h":22.15,"l":21.17,"n":920,"o":22.07,"t":"2025-04-14T04:00:00Z","v":16690,"vw":21.677341},{"c":22.07,"h":22.325,"l":21.76,"n":526,"o":21.76,"t":"2025-04-15T04:00:00Z","v":13587,"vw":21.97844},{"c":21.635,"h":22.25,"l":21.635,"n":512,"o":22.25,"t":"2025-04-16T04:00:00Z","v":10001,"vw":21.732574},{"c":21.09,"h":21.64,"l":21.07,"n":528,"o":21.41,"t":"2025-04-17T04:00:00Z","v":14873,"vw":21.338969},{"c":20.85,"h":21.31,"l":20.73,"n":820,"o":20.76,"t":"2025-04-21T04:00:00Z","v":12667,"vw":20.969075},{"c":21.43,"h":21.6229,"l":20.85,"n":422,"o":20.85,"t":"2025-04-22T04:00:00Z","v":12704,"vw":21.308121},{"c":20.84,"h":21.71,"l":20.73,"n":533,"o":21.71,"t":"2025-04-23T04:00:00Z","v":20187,"vw":20.985414},{"c":20.8,"h":20.89,"l":20.736,"n":351,"o":20.8,"t":"2025-04-24T04:00:00Z","v":6143,"vw":20.79921},{"c":20.78,"h":20.78,"l":20.0655,"n":406,"o":20.75,"t":"2025-04-25T04:00:00Z","v":13499,"vw":20.662452},{"c":20.45,"h":20.59,"l":20.15,"n":654,"o":20.59,"t":"2025-04-28T04:00:00Z","v":8834,"vw":20.373447},{"c":21.28,"h":21.28,"l":20.29,"n":747,"o":20.29,"t":"2025-04-29T04:00:00Z","v":7363,"vw":21.134703},{"c":20.97,"h":21.25,"l":20.5854,"n":471,"o":21.03,"t":"2025-04-30T04:00:00Z","v":9699,"vw":20.941367},{"c":21.1,"h":21.2133,"l":20.4094,"n":744,"o":20.97,"t":"2025-05-01T04:00:00Z","v":11145,"vw":20.931246},{"c":21.7,"h":21.87,"l":20.51,"n":848,"o":21.1003,"t":"2025-05-02T04:00:00Z","v":11061,"vw":21.212728},{"c":21,"h":21.5265,"l":20.8218,"n":370,"o":21.25,"t":"2025-05-05T04:00:00Z","v":8073,"vw":21.1378},{"c":21.57,"h":21.57,"l":20.9,"n":425,"o":20.9,"t":"2025-05-06T04:00:00Z","v":6286,"vw":21.381559},{"c":21.07,"h":21.87,"l":21.07,"n":228,"o":21.87,"t":"2025-05-07T04:00:00Z","v":6887,"vw":21.203251},{"c":21.56,"h":21.71,"l":20.975,"n":494,"o":20.975,"t":"2025-05-08T04:00:00Z","v":10021,"vw":21.413569},{"c":21.79,"h":21.89,"l":21.3144,"n":392,"o":21.3144,"t":"2025-05-09T04:00:00Z","v":6717,"vw":21.68789},{"c":21.27,"h":22.1369,"l":21.27,"n":593,"o":22.11,"t":"2025-05-12T04:00:00Z","v":11558,"vw":21.623397},{"c":20.98,"h":21.44,"l":20.66,"n":579,"o":21.44,"t":"2025-05-13T04:00:00Z","v":9276,"vw":21.055708},{"c":20.96,"h":21.3,"l":20.65,"n":789,"o":20.96,"t":"2025-05-14T04:00:00Z","v":13538,"vw":20.927823},{"c":22.24,"h":22.33,"l":21.01,"n":657,"o":21.02,"t":"2025-05-15T04:00:00Z","v":9872,"vw":21.779844},{"c":21.63,"h":22.255,"l":21.6,"n":1244,"o":21.99,"t":"2025-05-16T04:00:00Z","v":16125,"vw":21.765934},{"c":21.88,"h":21.95,"l":21.16,"n":974,"o":21.81,"t":"2025-05-19T04:00:00Z","v":13905,"vw":21.711727},{"c":21.29,"h":21.7883,"l":21.18,"n":310,"o":21.68,"t":"2025-05-20T04:00:00Z","v":6467,"vw":21.487912},{"c":21,"h":21.1322,"l":20.67,"n":332,"o":21.02,"t":"2025-05-21T04:00:00Z","v":6257,"vw":21.004276},{"c":21.02,"h":21.4,"l":20.27,"n":558,"o":20.65,"t":"2025-05-22T04:00:00Z","v":11352,"vw":20.903615},{"c":20.85,"h":21.275,"l":20.81,"n":758,"o":20.91,"t":"2025-05-23T04:00:00Z","v":9148,"vw":20.963291},{"c":20.8,"h":21.085,"l":20.7618,"n":714,"o":21,"t":"2025-05-27T04:00:00Z","v":12442,"vw":20.846989},{"c":20.53,"h":21.36,"l":20.53,"n":306,"o":20.97,"t":"2025-05-28T04:00:00Z","v":6604,"vw":20.723353},{"c":20.95,"h":20.95,"l":20.6,"n":286,"o":20.61,"t":"2025-05-29T04:00:00Z","v":3405,"vw":20.784123},{"c":20.55,"h":21.0605,"l":20.55,"n":398,"o":20.88,"t":"2025-05-30T04:00:00Z","v":7157,"vw":20.739563},{"c":20.46,"h":20.76,"l":20.365,"n":377,"o":20.65,"t":"2025-06-02T04:00:00Z","v":5754,"vw":20.499705},{"c":20.72,"h":20.9152,"l":20.3938,"n":464,"o":20.9152,"t":"2025-06-03T04:00:00Z","v":9335,"vw":20.625297},{"c":20.59,"h":20.8171,"l":20.41,"n":379,"o":20.47,"t":"2025-06-04T04:00:00Z","v":9006,"vw":20.655566},{"c":20.5,"h":20.5,"l":20.16,"n":497,"o":20.47,"t":"2025-06-05T04:00:00Z","v":11634,"vw":20.391834},{"c":20.7,"h":20.71,"l":20.56,"n":304,"o":20.71,"t":"2025-06-06T04:00:00Z","v":6194,"vw":20.688698},{"c":20.3,"h":20.778,"l":20.28,"n":544,"o":20.77,"t":"2025-06-09T04:00:00Z","v":15924,"vw":20.507803},{"c":20.88,"h":20.88,"l":20.453,"n":409,"o":20.49,"t":"2025-06-10T04:00:00Z","v":10318,"vw":20.663491},{"c":20.52,"h":20.9,"l":20.5,"n":440,"o":20.8718,"t":"2025-06-11T04:00:00Z","v":9337,"vw":20.624483},{"c":20.67,"h":20.67,"l":20.505,"n":174,"o":20.67,"t":"2025-06-12T04:00:00Z","v":3791,"vw":20.654284},{"c":20.27,"h":21.2576,"l":20.27,"n":553,"o":20.38,"t":"2025-06-13T04:00:00Z","v":19132,"vw":20.390204},{"c":20.66,"h":21.6125,"l":20.27,"n":349,"o":20.55,"t":"2025-06-16T04:00:00Z","v":11019,"vw":20.604436},{"c":20.4,"h":20.67,"l":20.1905,"n":467,"o":20.51,"t":"2025-06-17T04:00:00Z","v":17219,"vw":20.400323},{"c":20.8,"h":20.8,"l":20.33,"n":404,"o":20.33,"t":"2025-06-18T04:00:00Z","v":9050,"vw":20.674994},{"c":20.34,"h":21.0199,"l":20.13,"n":534,"o":20.97,"t":"2025-06-20T04:00:00Z","v":59147,"vw":20.454878},{"c":22.18,"h":22.2,"l":20.53,"n":1005,"o":20.53,"t":"2025-06-23T04:00:00Z","v":27265,"vw":21.576189},{"c":22.74,"h":22.8777,"l":22.1551,"n":601,"o":22.33,"t":"2025-06-24T04:00:00Z","v":19420,"vw":22.494973},{"c":21.94,"h":22.73,"l":21.4864,"n":416,"o":22.73,"t":"2025-06-25T04:00:00Z","v":10573,"vw":22.128693},{"c":22.32,"h":22.3831,"l":21.65,"n":422,"o":22.04,"t":"2025-06-26T04:00:00Z","v":12862,"vw":21.996091},{"c":23.28,"h":23.46,"l":22.2143,"n":657,"o":22.36,"t":"2025-06-27T04:00:00Z","v":61907,"vw":23.200829},{"c":22.38,"h":23.8172,"l":22.38,"n":779,"o":23.56,"t":"2025-06-30T04:00:00Z","v":17459,"vw":22.873014},{"c":22.84,"h":22.85,"l":22,"n":446,"o":22.38,"t":"2025-07-01T04:00:00Z","v":5221,"vw":22.706122},{"c":22.79,"h":23.49,"l":22.515,"n":494,"o":22.7675,"t":"2025-07-02T04:00:00Z","v":38792,"vw":23.077447},{"c":22.59,"h":23,"l":22.38,"n":325,"o":22.8,"t":"2025-07-03T04:00:00Z","v":17258,"vw":22.739843},{"c":22.55,"h":23.4299,"l":22.55,"n":493,"o":22.64,"t":"2025-07-07T04:00:00Z","v":19367,"vw":22.869018},{"c":22.99,"h":23.5,"l":22.5553,"n":566,"o":22.68,"t":"2025-07-08T04:00:00Z","v":20034,"vw":23.084244},{"c":22.94,"h":23.37,"l":22.6501,"n":323,"o":23,"t":"2025-07-09T04:00:00Z","v":11910,"vw":22.874482},{"c":22.7,"h":22.93,"l":22.4195,"n":446,"o":22.9,"t":"2025-07-10T04:00:00Z","v":16789,"vw":22.71717},{"c":22.49,"h":22.68,"l":22.275,"n":315,"o":22.68,"t":"2025-07-11T04:00:00Z","v":9508,"vw":22.431051},{"c":22.73,"h":22.93,"l":22.49,"n":407,"o":22.49,"t":"2025-07-14T04:00:00Z","v":8019,"vw":22.730905},{"c":21.9,"h":22.8,"l":21.72,"n":944,"o":22.8,"t":"2025-07-15T04:00:00Z","v":30560,"vw":22.038108},{"c":21.8,"h":23.2178,"l":21.6,"n":801,"o":22,"t":"2025-07-16T04:00:00Z","v":38793,"vw":22.066738},{"c":21.83,"h":22.7549,"l":21.6,"n":699,"o":21.95,"t":"2025-07-17T04:00:00Z","v":24390,"vw":21.83723},{"c":20.51,"h":21.75,"l":20.46,"n":611,"o":21.75,"t":"2025-07-18T04:00:00Z","v":21026,"vw":20.999592},{"c":20.63,"h":21.18,"l":20.5181,"n":589,"o":20.68,"t":"2025-07-21T04:00:00Z","v":21546,"vw":20.722791},{"c":20.95,"h":21.18,"l":20.695,"n":430,"o":20.99,"t":"2025-07-22T04:00:00Z","v":16365,"vw":20.996313},{"c":20.99,"h":21.11,"l":20.75,"n":293,"o":21.11,"t":"2025-07-23T04:00:00Z","v":11735,"vw":20.935102},{"c":20.67,"h":20.855,"l":20.67,"n":270,"o":20.83,"t":"2025-07-24T04:00:00Z","v":8248,"vw":20.728277},{"c":20.62,"h":20.82,"l":20.18,"n":551,"o":20.67,"t":"2025-07-25T04:00:00Z","v":23143,"vw":20.55569},{"c":20.51,"h":20.785,"l":20.5,"n":498,"o":20.5,"t":"2025-07-28T04:00:00Z","v":16930,"vw":20.551064},{"c":20.55,"h":20.85,"l":20.5,"n":685,"o":20.64,"t":"2025-07-29T04:00:00Z","v":24707,"vw":20.640307},{"c":20.2,"h":20.8465,"l":20.02,"n":673,"o":20.51,"t":"2025-07-30T04:00:00Z","v":25411,"vw":20.282161},{"c":20.14,"h":20.5297,"l":20,"n":571,"o":20.25,"t":"2025-07-31T04:00:00Z","v":19379,"vw":20.272377},{"c":19.68,"h":20.11,"l":19.68,"n":745,"o":20.11,"t":"2025-08-01T04:00:00Z","v":19877,"vw":19.835762},{"c":21.65,"h":21.73,"l":19.98,"n":894,"o":19.98,"t":"2025-08-04T04:00:00Z","v":35550,"vw":21.174642},{"c":21.05,"h":21.64,"l":20.985,"n":428,"o":21.62,"t":"2025-08-05T04:00:00Z","v":17371,"vw":21.146567},{"c":21.37,"h":21.405,"l":21.05,"n":522,"o":21.09,"t":"2025-08-06T04:00:00Z","v":15502,"vw":21.306616},{"c":20.92,"h":21.3,"l":20.62,"n":410,"o":21.3,"t":"2025-08-07T04:00:00Z","v":7862,"vw":20.909207},{"c":21.28,"h":21.36,"l":21.0178,"n":316,"o":21.22,"t":"2025-08-08T04:00:00Z","v":11024,"vw":21.230835},{"c":21.58,"h":21.74,"l":21.12,"n":548,"o":21.34,"t":"2025-08-11T04:00:00Z","v":18637,"vw":21.448576},{"c":22.91,"h":22.98,"l":21.23,"n":946,"o":21.23,"t":"2025-08-12T04:00:00Z","v":51825,"vw":22.252613},{"c":22.84,"h":23.005,"l":22.615,"n":656,"o":22.97,"t":"2025-08-13T04:00:00Z","v":22391,"vw":22.910466},{"c":22,"h":22.68,"l":21.8251,"n":245,"o":22.68,"t":"2025-08-14T04:00:00Z","v":10424,"vw":22.151427},{"c":21.42,"h":22.1,"l":21,"n":450,"o":22.1,"t":"2025-08-15T04:00:00Z","v":14486,"vw":21.579916},{"c":21,"h":21.415,"l":20.95,"n":667,"o":21.21,"t":"2025-08-18T04:00:00Z","v":17423,"vw":21.133464},{"c":21.37,"h":21.37,"l":20.78,"n":1015,"o":21,"t":"2025-08-19T04:00:00Z","v":36102,"vw":21.185627},{"c":21.72,"h":21.92,"l":21.1001,"n":392,"o":21.145,"t":"2025-08-20T04:00:00Z","v":18044,"vw":21.585818},{"c":21.95,"h":22.2402,"l":21.365,"n":601,"o":21.61,"t":"2025-08-21T04:00:00Z","v":15257,"vw":21.901753},{"c":23.09,"h":23.18,"l":22.16,"n":995,"o":22.26,"t":"2025-08-22T04:00:00Z","v":27206,"vw":22.926415},{"c":22.23,"h":22.95,"l":22.09,"n":578,"o":22.95,"t":"2025-08-25T04:00:00Z","v":20217,"vw":22.457502},{"c":22.305,"h":22.555,"l":22.07,"n":492,"o":22.07,"t":"2025-08-26T04:00:00Z","v":9909,"vw":22.277611},{"c":22.24,"h":22.39,"l":22.07,"n":269,"o":22.07,"t":"2025-08-27T04:00:00Z","v":4759,"vw":22.245393},{"c":22.175,"h":22.385,"l":21.69,"n":350,"o":22.2,"t":"2025-08-28T04:00:00Z","v":18410,"vw":22.001388},{"c":22.24,"h":22.29,"l":22.06,"n":276,"o":22.18,"t":"2025-08-29T04:00:00Z","v":6276,"vw":22.22195},{"c":22.125,"h":22.125,"l":21.32,"n":558,"o":22.01,"t":"2025-09-02T04:00:00Z","v":24550,"vw":21.950356},{"c":22.34,"h":22.68,"l":21.65,"n":626,"o":22.08,"t":"2025-09-03T04:00:00Z","v":16896,"vw":22.236439},{"c":22.75,"h":22.8243,"l":22.162,"n":405,"o":22.406,"t":"2025-09-04T04:00:00Z","v":11011,"vw":22.469253},{"c":22.46,"h":22.69,"l":22.39,"n":348,"o":22.69,"t":"2025-09-05T04:00:00Z","v":5602,"vw":22.467241},{"c":22,"h":22.61,"l":21.54,"n":556,"o":22.46,"t":"2025-09-08T04:00:00Z","v":18563,"vw":22.025529},{"c":21.88,"h":22.28,"l":21.81,"n":468,"o":22.27,"t":"2025-09-09T04:00:00Z","v":10544,"vw":22.011389},{"c":22.02,"h":22.2,"l":22.02,"n":397,"o":22.07,"t":"2025-09-10T04:00:00Z","v":8003,"vw":22.075152},{"c":22.385,"h":22.48,"l":22.07,"n":419,"o":22.095,"t":"2025-09-11T04:00:00Z","v":11021,"vw":22.338946},{"c":21.79,"h":22.4475,"l":21.75,"n":449,"o":22.23,"t":"2025-09-12T04:00:00Z","v":16786,"vw":22.042919},{"c":21.9,"h":22.0251,"l":21.5,"n":592,"o":21.79,"t":"2025-09-15T04:00:00Z","v":20025,"vw":21.803377},{"c":22.22,"h":22.23,"l":21.82,"n":326,"o":21.82,"t":"2025-09-16T04:00:00Z","v":15392,"vw":22.047525},{"c":22.22,"h":22.635,"l":22.135,"n":443,"o":22.22,"t":"2025-09-17T04:00:00Z","v":13989,"vw":22.283563},{"c":22.76,"h":22.98,"l":22.25,"n":431,"o":22.27,"t":"2025-09-18T04:00:00Z","v":17061,"vw":22.679079},{"c":22.7,"h":22.84,"l":22.4,"n":377,"o":22.65,"t":"2025-09-19T04:00:00Z","v":40870,"vw":22.645401},{"c":22.52,"h":22.9671,"l":22.295,"n":558,"o":22.61,"t":"2025-09-22T04:00:00Z","v":16446,"vw":22.577837},{"c":22.55,"h":22.74,"l":22.31,"n":350,"o":22.5465,"t":"2025-09-23T04:00:00Z","v":10496,"vw":22.563},{"c":22.72,"h":22.74,"l":22.3878,"n":419,"o":22.74,"t":"2025-09-24T04:00:00Z","v":8747,"vw":22.689126},{"c":22.8,"h":23.03,"l":22.71,"n":273,"o":22.71,"t":"2025-09-25T04:00:00Z","v":8650,"vw":22.829941},{"c":22.72,"h":22.915,"l":22.28,"n":471,"o":22.725,"t":"2025-09-26T04:00:00Z","v":21890,"vw":22.711892},{"c":22.27,"h":22.75,"l":22.27,"n":309,"o":22.75,"t":"2025-09-29T04:00:00Z","v":7661,"vw":22.355957},{"c":22.44,"h":22.45,"l":22.25,"n":334,"o":22.25,"t":"2025-09-30T04:00:00Z","v":11256,"vw":22.374011},{"c":22.5,"h":22.83,"l":22.28,"n":565,"o":22.28,"t":"2025-10-01T04:00:00Z","v":15910,"vw":22.596976},{"c":21.9,"h":22.48,"l":21.65,"n":543,"o":22.48,"t":"2025-10-02T04:00:00Z","v":7587,"vw":21.934163},{"c":21.64,"h":22.055,"l":21.6,"n":343,"o":21.88,"t":"2025-10-03T04:00:00Z","v":8508,"vw":21.802333},{"c":21.72,"h":22.3993,"l":21.7,"n":377,"o":21.75,"t":"2025-10-06T04:00:00Z","v":13438,"vw":21.918965},{"c":21.69,"h":21.9994,"l":21.64,"n":497,"o":21.8637,"t":"2025-10-07T04:00:00Z","v":10720,"vw":21.744146},{"c":21.97,"h":22.03,"l":21.75,"n":555,"o":21.75,"t":"2025-10-08T04:00:00Z","v":9955,"vw":21.953785},{"c":21.65,"h":22.16,"l":21.63,"n":294,"o":22.1,"t":"2025-10-09T04:00:00Z","v":5125,"vw":21.765283},{"c":21.22,"h":22.34,"l":21,"n":435,"o":21.53,"t":"2025-10-10T04:00:00Z","v":11047,"vw":21.293006},{"c":21.76,"h":21.8,"l":21.16,"n":339,"o":21.25,"t":"2025-10-13T04:00:00Z","v":6807,"vw":21.537323},{"c":21.43,"h":21.685,"l":21.28,"n":415,"o":21.28,"t":"2025-10-14T04:00:00Z","v":6739,"vw":21.449265},{"c":21.4,"h":21.45,"l":21.32,"n":553,"o":21.32,"t":"2025-10-15T04:00:00Z","v":6227,"vw":21.402071},{"c":21.45,"h":21.7079,"l":21.3,"n":462,"o":21.5324,"t":"2025-10-16T04:00:00Z","v":9616,"vw":21.440174},{"c":21.44,"h":21.85,"l":21.3,"n":442,"o":21.3,"t":"2025-10-17T04:00:00Z","v":6944,"vw":21.515467},{"c":21.51,"h":21.7014,"l":21.36,"n":283,"o":21.46,"t":"2025-10-20T04:00:00Z","v":11703,"vw":21.532254},{"c":21.37,"h":21.45,"l":21.3,"n":313,"o":21.31,"t":"2025-10-21T04:00:00Z","v":7350,"vw":21.321286},{"c":21.9,"h":21.94,"l":21.3,"n":494,"o":21.4775,"t":"2025-10-22T04:00:00Z","v":18531,"vw":21.733839},{"c":21.48,"h":21.73,"l":21.48,"n":238,"o":21.73,"t":"2025-10-23T04:00:00Z","v":4054,"vw":21.565705},{"c":21.48,"h":21.5845,"l":21.35,"n":399,"o":21.58,"t":"2025-10-24T04:00:00Z","v":5812,"vw":21.479832},{"c":21.07,"h":21.48,"l":21.06,"n":557,"o":21.48,"t":"2025-10-27T04:00:00Z","v":10123,"vw":21.192804},{"c":21.4,"h":21.474,"l":21.2103,"n":378,"o":21.24,"t":"2025-10-28T04:00:00Z","v":6494,"vw":21.346474},{"c":20.91,"h":21.45,"l":20.851,"n":463,"o":21.45,"t":"2025-10-29T04:00:00Z","v":16382,"vw":21.144243},{"c":20.99,"h":21.3,"l":20.9,"n":356,"o":20.91,"t":"2025-10-30T04:00:00Z","v":4591,"vw":21.019724},{"c":20.71,"h":20.999,"l":20.71,"n":403,"o":20.9,"t":"2025-10-31T04:00:00Z","v":11982,"vw":20.835977},{"c":20.9,"h":21.12,"l":20.75,"n":440,"o":20.94,"t":"2025-11-03T05:00:00Z","v":9448,"vw":20.916576},{"c":20.86,"h":21.07,"l":20.8,"n":739,"o":20.87,"t":"2025-11-04T05:00:00Z","v":13776,"vw":20.887706},{"c":20.91,"h":21.17,"l":20.8,"n":481,"o":20.99,"t":"2025-11-05T05:00:00Z","v":12348,"vw":20.902203},{"c":20.94,"h":21.0763,"l":20.8,"n":599,"o":20.99,"t":"2025-11-06T05:00:00Z","v":12059,"vw":20.957204},{"c":20.91,"h":21.105,"l":20.79,"n":1011,"o":20.79,"t":"2025-11-07T05:00:00Z","v":6590,"vw":20.936491},{"c":21.23,"h":21.32,"l":20.895,"n":467,"o":21.15,"t":"2025-11-10T05:00:00Z","v":5260,"vw":21.194381},{"c":21.13,"h":21.23,"l":21.01,"n":297,"o":21.23,"t":"2025-11-11T05:00:00Z","v":4710,"vw":21.137121},{"c":21.28,"h":21.56,"l":21.0001,"n":424,"o":21.3,"t":"2025-11-12T05:00:00Z","v":10155,"vw":21.259512},{"c":21.8,"h":22,"l":21.02,"n":373,"o":21.02,"t":"2025-11-13T05:00:00Z","v":9394,"vw":21.728644},{"c":21.42,"h":21.7,"l":21.02,"n":395,"o":21.58,"t":"2025-11-14T05:00:00Z","v":5756,"vw":21.404179},{"c":21.18,"h":21.505,"l":21.0201,"n":265,"o":21.34,"t":"2025-11-17T05:00:00Z","v":6032,"vw":21.242301},{"c":21.81,"h":22.07,"l":21.56,"n":241,"o":21.56,"t":"2025-11-18T05:00:00Z","v":7948,"vw":21.89052},{"c":21.08,"h":21.51,"l":21.0001,"n":469,"o":21.3011,"t":"2025-11-19T05:00:00Z","v":16885,"vw":21.142803},{"c":20.97,"h":21.4847,"l":20.97,"n":307,"o":21.29,"t":"2025-11-20T05:00:00Z","v":5581,"vw":21.082388},{"c":22.45,"h":22.45,"l":20.88,"n":434,"o":20.88,"t":"2025-11-21T05:00:00Z","v":16842,"vw":21.902194},{"c":22.5,"h":22.73,"l":21.6587,"n":301,"o":21.6587,"t":"2025-11-24T05:00:00Z","v":10495,"vw":22.493787},{"c":22.44,"h":22.83,"l":22,"n":385,"o":22.76,"t":"2025-11-25T05:00:00Z","v":14972,"vw":22.313364},{"c":22.32,"h":22.59,"l":22,"n":568,"o":22.12,"t":"2025-11-26T05:00:00Z","v":16594,"vw":22.307205},{"c":22.56,"h":22.6,"l":22.2,"n":199,"o":22.2,"t":"2025-11-28T05:00:00Z","v":5873,"vw":22.504526},{"c":22.27,"h":22.4488,"l":21.98,"n":297,"o":22.345,"t":"2025-12-01T05:00:00Z","v":6953,"vw":22.256474},{"c":22.04,"h":22.36,"l":21.99,"n":326,"o":22.36,"t":"2025-12-02T05:00:00Z","v":5067,"vw":22.114514},{"c":22.55,"h":22.55,"l":22.0731,"n":352,"o":22.105,"t":"2025-12-03T05:00:00Z","v":10423,"vw":22.373663},{"c":22.12,"h":22.3065,"l":22.12,"n":369,"o":22.18,"t":"2025-12-04T05:00:00Z","v":5106,"vw":22.177897},{"c":22.03,"h":22.075,"l":21.96,"n":420,"o":22.075,"t":"2025-12-05T05:00:00Z","v":4524,"vw":22.022594},{"c":21.94,"h":22.42,"l":21.94,"n":1210,"o":22.15,"t":"2025-12-08T05:00:00Z","v":12031,"vw":22.044471},{"c":22.06,"h":22.37,"l":21.86,"n":388,"o":21.86,"t":"2025-12-09T05:00:00Z","v":5131,"vw":22.088794},{"c":22.41,"h":22.91,"l":22.04,"n":507,"o":22.17,"t":"2025-12-10T05:00:00Z","v":17023,"vw":22.434065},{"c":22.32,"h":22.98,"l":22.05,"n":364,"o":22.36,"t":"2025-12-11T05:00:00Z","v":7034,"vw":22.454735},{"c":22.69,"h":22.97,"l":22.099,"n":532,"o":22.495,"t":"2025-12-12T05:00:00Z","v":12792,"vw":22.621038},{"c":23.05,"h":23.18,"l":22.44,"n":648,"o":22.48,"t":"2025-12-15T05:00:00Z","v":15865,"vw":22.903373},{"c":23.05,"h":23.59,"l":22.895,"n":572,"o":23.17,"t":"2025-12-16T05:00:00Z","v":14453,"vw":23.209162},{"c":23.01,"h":23.04,"l":22.519,"n":619,"o":23.0095,"t":"2025-12-17T05:00:00Z","v":10151,"vw":22.934271},{"c":23.65,"h":23.77,"l":22.4931,"n":591,"o":22.4931,"t":"2025-12-18T05:00:00Z","v":19326,"vw":23.28327},{"c":23.06,"h":23.65,"l":23.06,"n":276,"o":23.65,"t":"2025-12-19T05:00:00Z","v":39262,"vw":23.196792},{"c":22.58,"h":23.28,"l":22.54,"n":685,"o":23.05,"t":"2025-12-22T05:00:00Z","v":14519,"vw":22.881951},{"c":22.13,"h":22.635,"l":22.12,"n":325,"o":22.38,"t":"2025-12-23T05:00:00Z","v":6705,"vw":22.220405},{"c":22.1,"h":22.475,"l":22.05,"n":390,"o":22.475,"t":"2025-12-24T05:00:00Z","v":5067,"vw":22.161078},{"c":21.83,"h":22.275,"l":21.73,"n":365,"o":22.0252,"t":"2025-12-26T05:00:00Z","v":6690,"vw":21.908844},{"c":21.72,"h":22.4938,"l":21.6,"n":381,"o":22.1,"t":"2025-12-29T05:00:00Z","v":14358,"vw":21.792179},{"c":21.41,"h":21.67,"l":21.41,"n":293,"o":21.64,"t":"2025-12-30T05:00:00Z","v":11255,"vw":21.522079},{"c":21.3,"h":21.5,"l":21.0783,"n":245,"o":21.5,"t":"2025-12-31T05:00:00Z","v":5717,"vw":21.254347},{"c":21.4,"h":21.42,"l":21.06,"n":264,"o":21.28,"t":"2026-01-02T05:00:00Z","v":9981,"vw":21.250317},{"c":21.14,"h":21.35,"l":21.1095,"n":421,"o":21.27,"t":"2026-01-05T05:00:00Z","v":10875,"vw":21.184258},{"c":21.09,"h":21.1879,"l":20.96,"n":408,"o":21.06,"t":"2026-01-06T05:00:00Z","v":15184,"vw":21.085461},{"c":20.845,"h":21.3784,"l":20.73,"n":542,"o":21.28,"t":"2026-01-07T05:00:00Z","v":22670,"vw":21.009821},{"c":20.8,"h":21.3137,"l":20.71,"n":417,"o":20.71,"t":"2026-01-08T05:00:00Z","v":11962,"vw":20.958475},{"c":20.71,"h":21.0399,"l":20.66,"n":473,"o":20.87,"t":"2026-01-09T05:00:00Z","v":13562,"vw":20.772064},{"c":20.8,"h":20.955,"l":20.72,"n":364,"o":20.84,"t":"2026-01-12T05:00:00Z","v":11225,"vw":20.832118},{"c":20.81,"h":21.1199,"l":20.7902,"n":296,"o":20.92,"t":"2026-01-13T05:00:00Z","v":11833,"vw":20.895636},{"c":21.35,"h":21.36,"l":20.8001,"n":348,"o":20.89,"t":"2026-01-14T05:00:00Z","v":9987,"vw":21.143338},{"c":22.17,"h":22.34,"l":21.3,"n":447,"o":21.47,"t":"2026-01-15T05:00:00Z","v":20224,"vw":21.872614},{"c":21.62,"h":21.9273,"l":21.5145,"n":403,"o":21.91,"t":"2026-01-16T05:00:00Z","v":12316,"vw":21.739022},{"c":21.215,"h":21.47,"l":21.1,"n":434,"o":21.46,"t":"2026-01-20T05:00:00Z","v":13180,"vw":21.280645},{"c":21.96,"h":21.98,"l":21.23,"n":456,"o":21.31,"t":"2026-01-21T05:00:00Z","v":13463,"vw":21.75059},{"c":21.53,"h":21.99,"l":21.34,"n":331,"o":21.99,"t":"2026-01-22T05:00:00Z","v":9497,"vw":21.577247},{"c":21.145,"h":21.65,"l":21.06,"n":275,"o":21.43,"t":"2026-01-23T05:00:00Z","v":7327,"vw":21.168725},{"c":21.21,"h":21.34,"l":20.74,"n":272,"o":20.74,"t":"2026-01-26T05:00:00Z","v":6773,"vw":21.112664},{"c":21.02,"h":21.24,"l":21,"n":306,"o":21.02,"t":"2026-01-27T05:00:00Z","v":7121,"vw":21.055316},{"c":20.62,"h":21.026,"l":20.55,"n":346,"o":20.99,"t":"2026-01-28T05:00:00Z","v":11090,"vw":20.694269},{"c":21.38,"h":21.62,"l":20.98,"n":340,"o":21.16,"t":"2026-01-29T05:00:00Z","v":7300,"vw":21.287771},{"c":21.71,"h":21.85,"l":21.2,"n":598,"o":21.2,"t":"2026-01-30T05:00:00Z","v":18373,"vw":21.510916},{"c":22.22,"h":22.4,"l":21.7,"n":676,"o":21.7,"t":"2026-02-02T05:00:00Z","v":18207,"vw":22.145881},{"c":22.72,"h":22.73,"l":21.79,"n":364,"o":22.24,"t":"2026-02-03T05:00:00Z","v":8110,"vw":22.335735},{"c":22.63,"h":22.8,"l":21.74,"n":390,"o":22.8,"t":"2026-02-04T05:00:00Z","v":6487,"vw":22.515139},{"c":22.49,"h":23.17,"l":22.45,"n":569,"o":22.63,"t":"2026-02-05T05:00:00Z","v":14771,"vw":22.71938},{"c":21.85,"h":23.075,"l":21.85,"n":287,"o":22.64,"t":"2026-02-06T05:00:00Z","v":10445,"vw":22.119985},{"c":21.69,"h":21.9228,"l":21.4938,"n":459,"o":21.8,"t":"2026-02-09T05:00:00Z","v":11018,"vw":21.664546},{"c":21.55,"h":22.3684,"l":21.55,"n":323,"o":21.7,"t":"2026-02-10T05:00:00Z","v":8129,"vw":21.747589},{"c":21.47,"h":21.71,"l":21.47,"n":468,"o":21.71,"t":"2026-02-11T05:00:00Z","v":6344,"vw":21.527621},{"c":21.68,"h":21.75,"l":21.47,"n":204,"o":21.47,"t":"2026-02-12T05:00:00Z","v":8624,"vw":21.652128},{"c":21.86,"h":22.09,"l":21.51,"n":199,"o":21.51,"t":"2026-02-13T05:00:00Z","v":6278,"vw":21.942301},{"c":22.04,"h":22.27,"l":21.6198,"n":230,"o":21.86,"t":"2026-02-17T05:00:00Z","v":5596,"vw":22.014675},{"c":21.07,"h":22,"l":21.06,"n":543,"o":22,"t":"2026-02-18T05:00:00Z","v":17158,"vw":21.314879},{"c":20.98,"h":21.622,"l":20.84,"n":534,"o":21.07,"t":"2026-02-19T05:00:00Z","v":11683,"vw":21.047849},{"c":21.07,"h":21.2545,"l":20.86,"n":334,"o":20.97,"t":"2026-02-20T05:00:00Z","v":7782,"vw":21.053566},{"c":21.05,"h":21.395,"l":21.05,"n":432,"o":21.18,"t":"2026-02-23T05:00:00Z","v":17541,"vw":21.164616},{"c":21.27,"h":21.37,"l":21.01,"n":271,"o":21.14,"t":"2026-02-24T05:00:00Z","v":7524,"vw":21.218772},{"c":21.8,"h":21.92,"l":21.195,"n":322,"o":21.195,"t":"2026-02-25T05:00:00Z","v":10508,"vw":21.666842},{"c":22.26,"h":22.45,"l":21.7137,"n":325,"o":21.915,"t":"2026-02-26T05:00:00Z","v":11306,"vw":22.178061},{"c":22.06,"h":22.45,"l":21.99,"n":315,"o":21.99,"t":"2026-02-27T05:00:00Z","v":11091,"vw":22.119391},{"c":22.11,"h":22.3409,"l":21.91,"n":475,"o":21.91,"t":"2026-03-02T05:00:00Z","v":7026,"vw":22.125888},{"c":22.34,"h":22.65,"l":21.91,"n":328,"o":21.91,"t":"2026-03-03T05:00:00Z","v":10333,"vw":22.379939},{"c":22.67,"h":22.75,"l":21.8901,"n":353,"o":21.8901,"t":"2026-03-04T05:00:00Z","v":11270,"vw":22.492097},{"c":22.67,"h":22.88,"l":22.48,"n":503,"o":22.67,"t":"2026-03-05T05:00:00Z","v":21490,"vw":22.67658},{"c":22.5,"h":22.62,"l":22.04,"n":351,"o":22.29,"t":"2026-03-06T05:00:00Z","v":15369,"vw":22.324165},{"c":22.74,"h":22.74,"l":22.2,"n":370,"o":22.3,"t":"2026-03-09T04:00:00Z","v":8877,"vw":22.596842},{"c":22.43,"h":22.8653,"l":22.37,"n":357,"o":22.65,"t":"2026-03-10T04:00:00Z","v":11033,"vw":22.678356},{"c":22.2,"h":22.45,"l":21.925,"n":498,"o":22.32,"t":"2026-03-11T04:00:00Z","v":9121,"vw":22.221836},{"c":21.9,"h":22.41,"l":21.64,"n":373,"o":21.82,"t":"2026-03-12T04:00:00Z","v":7373,"vw":21.98829},{"c":21.69,"h":21.9959,"l":21.6,"n":384,"o":21.81,"t":"2026-03-13T04:00:00Z","v":8977,"vw":21.79999},{"c":21.96,"h":21.99,"l":21.6294,"n":262,"o":21.75,"t":"2026-03-16T04:00:00Z","v":8972,"vw":21.809077},{"c":21.43,"h":21.81,"l":21.43,"n":346,"o":21.6736,"t":"2026-03-17T04:00:00Z","v":11047,"vw":21.597935},{"c":21.08,"h":22.13,"l":21.06,"n":596,"o":21.32,"t":"2026-03-18T04:00:00Z","v":17982,"vw":21.163097},{"c":21.01,"h":21.215,"l":21.01,"n":327,"o":21.06,"t":"2026-03-19T04:00:00Z","v":11208,"vw":21.040754},{"c":21.32,"h":21.515,"l":21.01,"n":346,"o":21.03,"t":"2026-03-20T04:00:00Z","v":46219,"vw":21.275183},{"c":21.84,"h":22.11,"l":21.47,"n":508,"o":21.56,"t":"2026-03-23T04:00:00Z","v":11432,"vw":21.855654},{"c":21.53,"h":21.59,"l":21.3549,"n":401,"o":21.57,"t":"2026-03-24T04:00:00Z","v":5672,"vw":21.524154},{"c":21.09,"h":21.48,"l":21.07,"n":350,"o":21.48,"t":"2026-03-25T04:00:00Z","v":6748,"vw":21.126486},{"c":21.15,"h":21.788,"l":21.06,"n":268,"o":21.06,"t":"2026-03-26T04:00:00Z","v":7669,"vw":21.246922},{"c":21.18,"h":21.59,"l":21.0601,"n":216,"o":21.29,"t":"2026-03-27T04:00:00Z","v":5887,"vw":21.310588},{"c":22,"h":22.05,"l":21.36,"n":499,"o":21.36,"t":"2026-03-30T04:00:00Z","v":10356,"vw":21.871927},{"c":22.05,"h":22.1099,"l":21.361,"n":257,"o":22.01,"t":"2026-03-31T04:00:00Z","v":8187,"vw":21.921707},{"c":21.65,"h":22.25,"l":21.65,"n":364,"o":21.99,"t":"2026-04-01T04:00:00Z","v":10954,"vw":22.016372},{"c":21.72,"h":21.825,"l":21.5432,"n":322,"o":21.825,"t":"2026-04-02T04:00:00Z","v":6259,"vw":21.677386},{"c":21.66,"h":22.2,"l":21.66,"n":384,"o":21.86,"t":"2026-04-06T04:00:00Z","v":9123,"vw":21.9995},{"c":21.63,"h":21.8,"l":21.63,"n":381,"o":21.78,"t":"2026-04-07T04:00:00Z","v":9673,"vw":21.659595},{"c":23.38,"h":23.76,"l":21.63,"n":1021,"o":22.09,"t":"2026-04-08T04:00:00Z","v":39052,"vw":22.930153},{"c":23.94,"h":24,"l":22.8336,"n":634,"o":23.25,"t":"2026-04-09T04:00:00Z","v":15394,"vw":23.615585},{"c":23.17,"h":23.23,"l":23.17,"n":256,"o":23.2,"t":"2026-04-10T04:00:00Z","v":4505,"vw":23.176302},{"c":23.44,"h":23.8882,"l":22.6801,"n":397,"o":23.35,"t":"2026-04-13T04:00:00Z","v":5910,"vw":23.42773},{"c":22.99,"h":23.79,"l":22.99,"n":346,"o":23.27,"t":"2026-04-14T04:00:00Z","v":5497,"vw":23.13476},{"c":22.45,"h":22.78,"l":22.39,"n":267,"o":22.78,"t":"2026-04-15T04:00:00Z","v":7762,"vw":22.565987},{"c":22.89,"h":22.955,"l":22.162,"n":360,"o":22.32,"t":"2026-04-16T04:00:00Z","v":11683,"vw":22.629419},{"c":22.5,"h":22.82,"l":21.9912,"n":336,"o":22.64,"t":"2026-04-17T04:00:00Z","v":8533,"vw":22.50425},{"c":21.88,"h":22.7,"l":21.88,"n":300,"o":22.39,"t":"2026-04-20T04:00:00Z","v":11864,"vw":22.259643},{"c":21.2,"h":22.03,"l":21.2,"n":535,"o":22.03,"t":"2026-04-21T04:00:00Z","v":14161,"vw":21.586855},{"c":21.47,"h":22.0499,"l":21.2,"n":444,"o":21.2,"t":"2026-04-22T04:00:00Z","v":6999,"vw":21.509033},{"c":22.68,"h":22.68,"l":21.41,"n":249,"o":21.41,"t":"2026-04-23T04:00:00Z","v":14091,"vw":22.215302},{"c":22.08,"h":22.39,"l":21.7006,"n":465,"o":22.34,"t":"2026-04-24T04:00:00Z","v":7372,"vw":22.144891},{"c":21.85,"h":22.18,"l":21.81,"n":214,"o":21.93,"t":"2026-04-27T04:00:00Z","v":6315,"vw":21.916627},{"c":22.24,"h":22.56,"l":21.85,"n":344,"o":21.85,"t":"2026-04-28T04:00:00Z","v":5988,"vw":22.379021},{"c":22.16,"h":22.4,"l":21.93,"n":360,"o":21.93,"t":"2026-04-29T04:00:00Z","v":7013,"vw":22.163812},{"c":22.73,"h":22.79,"l":21.9,"n":548,"o":22.05,"t":"2026-04-30T04:00:00Z","v":15803,"vw":22.641075},{"c":24.4,"h":24.45,"l":22.6281,"n":808,"o":22.92,"t":"2026-05-01T04:00:00Z","v":25960,"vw":23.804065},{"c":22.85,"h":24.5,"l":22.7,"n":755,"o":24.5,"t":"2026-05-04T04:00:00Z","v":16129,"vw":23.364144},{"c":23.24,"h":23.42,"l":22.6901,"n":414,"o":23.33,"t":"2026-05-05T04:00:00Z","v":11442,"vw":23.168504},{"c":22.68,"h":23.38,"l":22.68,"n":504,"o":23.38,"t":"2026-05-06T04:00:00Z","v":9247,"vw":22.799868},{"c":23.65,"h":24.38,"l":22.266,"n":597,"o":24.38,"t":"2026-05-07T04:00:00Z","v":13996,"vw":23.741767},{"c":23.2,"h":23.8,"l":23.06,"n":628,"o":23.6,"t":"2026-05-08T04:00:00Z","v":13497,"vw":23.451165},{"c":23.05,"h":23.5,"l":22.94,"n":230,"o":23.47,"t":"2026-05-11T04:00:00Z","v":8329,"vw":23.171855},{"c":23.45,"h":23.7,"l":23.235,"n":437,"o":23.235,"t":"2026-05-12T04:00:00Z","v":5919,"vw":23.487901},{"c":23.24,"h":23.58,"l":23.1,"n":472,"o":23.17,"t":"2026-05-13T04:00:00Z","v":8947,"vw":23.33037},{"c":23.13,"h":23.45,"l":23.13,"n":337,"o":23.23,"t":"2026-05-14T04:00:00Z","v":4591,"vw":23.249549},{"c":22.15,"h":23.485,"l":22.04,"n":822,"o":22.87,"t":"2026-05-15T04:00:00Z","v":14446,"vw":22.44467},{"c":22.57,"h":23.035,"l":22.34,"n":664,"o":22.34,"t":"2026-05-18T04:00:00Z","v":9684,"vw":22.698588},{"c":23.21,"h":23.9899,"l":22.29,"n":810,"o":22.29,"t":"2026-05-19T04:00:00Z","v":13288,"vw":23.041443},{"c":23.38,"h":23.67,"l":22.8022,"n":970,"o":22.97,"t":"2026-05-20T04:00:00Z","v":9577,"vw":23.304769},{"c":22.79,"h":23.345,"l":22,"n":993,"o":23.17,"t":"2026-05-21T04:00:00Z","v":14951,"vw":22.903658},{"c":22.5,"h":23.03,"l":22,"n":618,"o":23.03,"t":"2026-05-22T04:00:00Z","v":7423,"vw":22.488818},{"c":22.8,"h":22.9321,"l":22.295,"n":641,"o":22.42,"t":"2026-05-26T04:00:00Z","v":10888,"vw":22.703765},{"c":23.13,"h":23.45,"l":22.51,"n":666,"o":22.51,"t":"2026-05-27T04:00:00Z","v":9055,"vw":22.921987},{"c":22.97,"h":23.285,"l":22.5,"n":727,"o":23.15,"t":"2026-05-28T04:00:00Z","v":8002,"vw":22.970794},{"c":23.05,"h":23.299,"l":22.63,"n":538,"o":23.1,"t":"2026-05-29T04:00:00Z","v":8389,"vw":23.08242},{"c":22.9,"h":23.205,"l":22.9,"n":520,"o":23.2,"t":"2026-06-01T04:00:00Z","v":6723,"vw":23.021025},{"c":22.92,"h":23.4398,"l":22.44,"n":468,"o":23.4398,"t":"2026-06-02T04:00:00Z","v":5237,"vw":22.967408},{"c":22.27,"h":22.54,"l":22.01,"n":1095,"o":22.0201,"t":"2026-06-03T04:00:00Z","v":13522,"vw":22.211442},{"c":22.4,"h":22.7699,"l":22.4,"n":444,"o":22.65,"t":"2026-06-04T04:00:00Z","v":5790,"vw":22.518651},{"c":22.93,"h":23.27,"l":22.45,"n":568,"o":22.6,"t":"2026-06-05T04:00:00Z","v":9439,"vw":22.915206},{"c":22.47,"h":23.09,"l":22.19,"n":396,"o":22.81,"t":"2026-06-08T04:00:00Z","v":9833,"vw":22.558237},{"c":23.33,"h":23.44,"l":22.3001,"n":593,"o":22.73,"t":"2026-06-09T04:00:00Z","v":10453,"vw":23.072981},{"c":23.73,"h":23.73,"l":23.36,"n":678,"o":23.48,"t":"2026-06-10T04:00:00Z","v":13939,"vw":23.581778},{"c":23.66,"h":23.826,"l":23.01,"n":454,"o":23.73,"t":"2026-06-11T04:00:00Z","v":7359,"vw":23.629384},{"c":23.94,"h":24,"l":23.5,"n":738,"o":23.88,"t":"2026-06-12T04:00:00Z","v":8630,"vw":23.904329},{"c":24.2,"h":24.2,"l":23.582,"n":299,"o":24.03,"t":"2026-06-15T04:00:00Z","v":6444,"vw":23.990626},{"c":23.97,"h":24.5,"l":23.97,"n":581,"o":24.47,"t":"2026-06-16T04:00:00Z","v":10707,"vw":24.119925},{"c":23.79,"h":24.41,"l":23.79,"n":785,"o":24.065,"t":"2026-06-17T04:00:00Z","v":10447,"vw":23.897363},{"c":24.48,"h":24.5,"l":23.82,"n":520,"o":24.42,"t":"2026-06-18T04:00:00Z","v":25706,"vw":24.434933},{"c":24.08,"h":24.35,"l":23.952,"n":584,"o":24.35,"t":"2026-06-22T04:00:00Z","v":12588,"vw":24.040597},{"c":24.44,"h":24.5,"l":24.02,"n":529,"o":24.33,"t":"2026-06-23T04:00:00Z","v":7794,"vw":24.289832},{"c":25.03,"h":26.63,"l":24.38,"n":865,"o":24.49,"t":"2026-06-24T04:00:00Z","v":34269,"vw":25.299516},{"c":24.64,"h":25.22,"l":24.42,"n":520,"o":25.03,"t":"2026-06-25T04:00:00Z","v":6271,"vw":24.7299},{"c":23.62,"h":25.18,"l":23.61,"n":709,"o":24.68,"t":"2026-06-26T04:00:00Z","v":105140,"vw":23.65413},{"c":23.79,"h":24.5,"l":23.67,"n":815,"o":23.79,"t":"2026-06-29T04:00:00Z","v":18509,"vw":23.953856},{"c":23.9,"h":24.345,"l":23.59,"n":507,"o":23.96,"t":"2026-06-30T04:00:00Z","v":8912,"vw":23.967173},{"c":24.27,"h":24.485,"l":23.89,"n":445,"o":23.89,"t":"2026-07-01T04:00:00Z","v":7178,"vw":24.158983},{"c":24.06,"h":24.435,"l":23.5,"n":505,"o":24.37,"t":"2026-07-02T04:00:00Z","v":10600,"vw":24.070807},{"c":23.51,"h":24.12,"l":23.51,"n":374,"o":24.03,"t":"2026-07-06T04:00:00Z","v":5615,"vw":23.684524},{"c":23.72,"h":25.09,"l":23.72,"n":614,"o":23.86,"t":"2026-07-07T04:00:00Z","v":13504,"vw":24.196495},{"c":24.02,"h":24.06,"l":23.76,"n":405,"o":23.95,"t":"2026-07-08T04:00:00Z","v":7824,"vw":24.004731},{"c":24.15,"h":24.5376,"l":23.86,"n":256,"o":23.86,"t":"2026-07-09T04:00:00Z","v":4993,"vw":24.132453},{"c":24.12,"h":24.35,"l":24.02,"n":469,"o":24.045,"t":"2026-07-10T04:00:00Z","v":6520,"vw":24.19222},{"c":24.51,"h":27.985,"l":23.955,"n":351,"o":24.16,"t":"2026-07-13T04:00:00Z","v":13589,"vw":24.468632},{"c":24.84,"h":25.12,"l":24.495,"n":513,"o":24.495,"t":"2026-07-14T04:00:00Z","v":6372,"vw":24.869968},{"c":24.94,"h":25.318,"l":24.51,"n":811,"o":25.08,"t":"2026-07-15T04:00:00Z","v":20487,"vw":25.032911},{"c":26.54,"h":27.17,"l":25.07,"n":904,"o":25.33,"t":"2026-07-16T04:00:00Z","v":25734,"vw":26.364413},{"c":24.48,"h":26.1,"l":24.48,"n":561,"o":26.1,"t":"2026-07-17T04:00:00Z","v":18969,"vw":25.250367},{"c":23.97,"h":24.59,"l":23.85,"n":656,"o":24.25,"t":"2026-07-20T04:00:00Z","v":12817,"vw":24.128552},{"c":23.74,"h":24.1412,"l":23.43,"n":685,"o":23.85,"t":"2026-07-21T04:00:00Z","v":15425,"vw":23.753173},{"c":23.07,"h":23.66,"l":23.02,"n":513,"o":23.1,"t":"2026-07-22T04:00:00Z","v":12012,"vw":23.158875},{"c":22.12,"h":23.99,"l":22.12,"n":573,"o":22.79,"t":"2026-07-23T04:00:00Z","v":19477,"vw":22.563127},{"c":22,"h":23.75,"l":21.92,"n":462,"o":22.42,"t":"2026-07-24T04:00:00Z","v":19574,"vw":22.288423},{"c":22.245,"h":23,"l":22.15,"n":483,"o":22.42,"t":"2026-07-27T04:00:00Z","v":22886,"vw":22.539323},{"c":22.98,"h":23.1908,"l":22.1246,"n":389,"o":22.65,"t":"2026-07-28T04:00:00Z","v":10920,"vw":22.667813},{"c":22.37,"h":23.1,"l":22.32,"n":424,"o":23.1,"t":"2026-07-29T04:00:00Z","v":8151,"vw":22.547921},{"c":21.56,"h":22.13,"l":21.55,"n":397,"o":22.09,"t":"2026-07-30T04:00:00Z","v":12560,"vw":21.794589},{"c":21.4,"h":22,"l":21.4,"n":594,"o":21.94,"t":"2026-07-31T04:00:00Z","v":17143,"vw":21.650414},{"c":21.49,"h":22.2829,"l":21.4,"n":1140,"o":21.7,"t":"2026-08-03T04:00:00Z","v":16467,"vw":21.618684},{"c":22.29,"h":22.55,"l":21.535,"n":1586,"o":21.59,"t":"2026-08-04T04:00:00Z","v":31757,"vw":22.175218},{"c":21.7,"h":22.43,"l":21.355,"n":730,"o":22.43,"t":"2026-08-05T04:00:00Z","v":15992,"vw":21.682547},{"c":21.94,"h":22.15,"l":21.39,"n":462,"o":21.41,"t":"2026-08-06T04:00:00Z","v":19202,"vw":21.762524},{"c":21.87,"h":21.94,"l":21.51,"n":437,"o":21.71,"t":"2026-08-07T04:00:00Z","v":13204,"vw":21.787234},{"c":21.59,"h":21.87,"l":21.3016,"n":590,"o":21.63,"t":"2026-08-10T04:00:00Z","v":23820,"vw":21.536237},{"c":21.28,"h":21.66,"l":21.11,"n":1133,"o":21.35,"t":"2026-08-11T04:00:00Z","v":31678,"vw":21.31777},{"c":21.57,"h":21.87,"l":21.28,"n":550,"o":21.29,"t":"2026-08-12T04:00:00Z","v":11019,"vw":21.559753},{"c":21.72,"h":21.7622,"l":21.31,"n":571,"o":21.51,"t":"2026-08-13T04:00:00Z","v":8926,"vw":21.654068},{"c":21.54,"h":21.89,"l":21.54,"n":817,"o":21.58,"t":"2026-08-14T04:00:00Z","v":11161,"vw":21.601953},{"c":21.28,"h":21.74,"l":21.25,"n":949,"o":21.74,"t":"2026-08-17T04:00:00Z","v":21155,"vw":21.381961},{"c":21.57,"h":21.835,"l":21.27,"n":577,"o":21.27,"t":"2026-08-18T04:00:00Z","v":12004,"vw":21.544344},{"c":21.86,"h":21.925,"l":21.54,"n":647,"o":21.72,"t":"2026-08-19T04:00:00Z","v":19035,"vw":21.783316},{"c":22.07,"h":22.38,"l":21.5,"n":616,"o":21.84,"t":"2026-08-20T04:00:00Z","v":13835,"vw":22.053909},{"c":22.02,"h":22.12,"l":21.57,"n":547,"o":22.11,"t":"2026-08-21T04:00:00Z","v":19629,"vw":21.893667},{"c":22.15,"h":22.28,"l":21.975,"n":464,"o":22.08,"t":"2026-08-24T04:00:00Z","v":14604,"vw":22.160522},{"c":21.94,"h":22.3481,"l":21.61,"n":672,"o":22.05,"t":"2026-08-25T04:00:00Z","v":18368,"vw":21.935473},{"c":21.985,"h":22.386,"l":21.775,"n":680,"o":22.386,"t":"2026-08-26T04:00:00Z","v":14236,"vw":22.006093},{"c":21.84,"h":21.88,"l":21.69,"n":442,"o":21.69,"t":"2026-08-27T04:00:00Z","v":7526,"vw":21.812176},{"c":21.66,"h":21.89,"l":21.62,"n":502,"o":21.825,"t":"2026-08-28T04:00:00Z","v":12671,"vw":21.735191},{"c":21.41,"h":21.69,"l":21.31,"n":612,"o":21.62,"t":"2026-08-31T04:00:00Z","v":10621,"vw":21.498609},{"c":21.57,"h":21.685,"l":21.2,"n":716,"o":21.37,"t":"2026-09-01T04:00:00Z","v":13205,"vw":21.456142},{"c":21.67,"h":22.0719,"l":21.57,"n":872,"o":21.76,"t":"2026-09-02T04:00:00Z","v":20462,"vw":21.731027},{"c":21.73,"h":22.05,"l":21.53,"n":383,"o":21.79,"t":"2026-09-03T04:00:00Z","v":7607,"vw":21.752182},{"c":21.93,"h":21.95,"l":21.62,"n":533,"o":21.63,"t":"2026-09-04T04:00:00Z","v":9802,"vw":21.840344},{"c":21.58,"h":21.9199,"l":21.51,"n":633,"o":21.78,"t":"2026-09-08T04:00:00Z","v":10284,"vw":21.651865},{"c":21.34,"h":21.595,"l":21.33,"n":587,"o":21.52,"t":"2026-09-09T04:00:00Z","v":10697,"vw":21.390245},{"c":21.64,"h":21.64,"l":21.12,"n":598,"o":21.56,"t":"2026-09-10T04:00:00Z","v":12451,"vw":21.455063},{"c":21.32,"h":21.8,"l":21.22,"n":435,"o":21.69,"t":"2026-09-11T04:00:00Z","v":13104,"vw":21.378189},{"c":21.28,"h":21.7,"l":21.06,"n":606,"o":21.57,"t":"2026-09-14T04:00:00Z","v":21440,"vw":21.334333},{"c":21.46,"h":21.57,"l":21.1002,"n":513,"o":21.1002,"t":"2026-09-15T04:00:00Z","v":10723,"vw":21.446643},{"c":21.41,"h":21.9,"l":21.37,"n":763,"o":21.49,"t":"2026-09-16T04:00:00Z","v":15169,"vw":21.587562},{"c":21.675,"h":21.88,"l":21.4301,"n":515,"o":21.53,"t":"2026-09-17T04:00:00Z","v":9655,"vw":21.70125},{"c":21.37,"h":21.6292,"l":21.22,"n":302,"o":21.48,"t":"2026-09-18T04:00:00Z","v":26273,"vw":21.403041},{"c":21.32,"h":21.6708,"l":21.12,"n":649,"o":21.12,"t":"2026-09-21T04:00:00Z","v":11796,"vw":21.348688},{"c":21.14,"h":21.43,"l":21.0457,"n":538,"o":21.35,"t":"2026-09-22T04:00:00Z","v":13180,"vw":21.237058},{"c":20.65,"h":21.19,"l":20.6,"n":751,"o":21.16,"t":"2026-09-23T04:00:00Z","v":19930,"vw":20.831841},{"c":20.78,"h":20.915,"l":20.74,"n":603,"o":20.88,"t":"2026-09-24T04:00:00Z","v":10211,"vw":20.831534},{"c":21.28,"h":21.5099,"l":20.715,"n":685,"o":20.77,"t":"2026-09-25T04:00:00Z","v":17037,"vw":21.229508},{"c":21.6,"h":21.6,"l":21.09,"n":373,"o":21.28,"t":"2026-09-28T04:00:00Z","v":12332,"vw":21.510665},{"c":21.53,"h":21.68,"l":21.4,"n":252,"o":21.68,"t":"2026-09-29T04:00:00Z","v":7083,"vw":21.532399},{"c":21.27,"h":21.71,"l":20.93,"n":569,"o":21.65,"t":"2026-09-30T04:00:00Z","v":13086,"vw":21.305718},{"c":21.59,"h":21.6,"l":20.9375,"n":315,"o":21.47,"t":"2026-10-01T04:00:00Z","v":10670,"vw":21.472291},{"c":21.8,"h":21.83,"l":21.325,"n":382,"o":21.52,"t":"2026-10-02T04:00:00Z","v":10343,"vw":21.666683},{"c":21.64,"h":22.06,"l":21.58,"n":439,"o":21.61,"t":"2026-10-05T04:00:00Z","v":15357,"vw":21.718954},{"c":21.62,"h":21.82,"l":21.31,"n":285,"o":21.76,"t":"2026-10-06T04:00:00Z","v":9978,"vw":21.672007},{"c":21.77,"h":21.79,"l":21.2,"n":561,"o":21.44,"t":"2026-10-07T04:00:00Z","v":15774,"vw":21.683817},{"c":22.61,"h":23.15,"l":21.75,"n":471,"o":21.9,"t":"2026-10-08T04:00:00Z","v":23362,"vw":22.392532},{"c":22.29,"h":22.939,"l":22.03,"n":517,"o":22.59,"t":"2026-10-09T04:00:00Z","v":18107,"vw":22.421723},{"c":22.61,"h":22.775,"l":22.14,"n":369,"o":22.39,"t":"2026-10-12T04:00:00Z","v":9413,"vw":22.536091},{"c":22.73,"h":22.86,"l":22.25,"n":531,"o":22.655,"t":"2026-10-13T04:00:00Z","v":12599,"vw":22.719901},{"c":23.01,"h":23.1499,"l":22.35,"n":533,"o":22.66,"t":"2026-10-14T04:00:00Z","v":13278,"vw":22.867494},{"c":22.88,"h":23.15,"l":22.54,"n":424,"o":23.15,"t":"2026-10-15T04:00:00Z","v":10142,"vw":22.849462},{"c":22.63,"h":22.9999,"l":22.59,"n":328,"o":22.76,"t":"2026-10-16T04:00:00Z","v":7257,"vw":22.768568},{"c":22.6,"h":22.71,"l":22.35,"n":268,"o":22.56,"t":"2026-10-19T04:00:00Z","v":4808,"vw":22.58626},{"c":22.67,"h":23.25,"l":22.5949,"n":314,"o":22.5949,"t":"2026-10-20T04:00:00Z","v":7675,"vw":22.758187},{"c":22.1,"h":23.25,"l":21.9301,"n":439,"o":22.64,"t":"2026-10-21T04:00:00Z","v":13821,"vw":22.342234},{"c":23.05,"h":23.05,"l":22.09,"n":511,"o":22.09,"t":"2026-10-22T04:00:00Z","v":10280,"vw":22.684347}],"volatilityBars":[{"c":21.2679,"h":21.35,"l":21.2679,"n":13,"o":21.35,"t":"2026-09-22T13:30:00Z","v":735,"vw":21.335596},{"c":21.0457,"h":21.0457,"l":21.0457,"n":2,"o":21.0457,"t":"2026-09-22T13:45:00Z","v":181,"vw":21.0457},{"c":21.43,"h":21.43,"l":21.43,"n":2,"o":21.43,"t":"2026-09-22T15:30:00Z","v":102,"vw":21.43},{"c":21.43,"h":21.43,"l":21.43,"n":5,"o":21.43,"t":"2026-09-22T17:30:00Z","v":104,"vw":21.43},{"c":21.2001,"h":21.43,"l":21.2001,"n":41,"o":21.34,"t":"2026-09-22T17:45:00Z","v":2165,"vw":21.351746},{"c":21.22,"h":21.35,"l":21.22,"n":11,"o":21.23,"t":"2026-09-22T18:30:00Z","v":355,"vw":21.266667},{"c":21.32,"h":21.33,"l":21.32,"n":10,"o":21.33,"t":"2026-09-22T18:45:00Z","v":428,"vw":21.325146},{"c":21.1801,"h":21.1801,"l":21.1801,"n":4,"o":21.1801,"t":"2026-09-22T19:00:00Z","v":190,"vw":21.1801},{"c":21.34,"h":21.34,"l":21.195,"n":23,"o":21.28,"t":"2026-09-22T19:30:00Z","v":731,"vw":21.25375},{"c":21.18,"h":21.34,"l":21.14,"n":108,"o":21.18,"t":"2026-09-22T19:45:00Z","v":3464,"vw":21.2165},{"c":21.14,"h":21.14,"l":21.14,"n":4,"o":21.14,"t":"2026-09-22T20:00:00Z","v":2655,"vw":21.14},{"c":21.16,"h":21.16,"l":21.16,"n":4,"o":21.16,"t":"2026-09-23T13:30:00Z","v":352,"vw":21.16},{"c":21.14,"h":21.19,"l":21.14,"n":22,"o":21.19,"t":"2026-09-23T13:45:00Z","v":1616,"vw":21.171027},{"c":21.03,"h":21.07,"l":21.02,"n":33,"o":21.07,"t":"2026-09-23T14:00:00Z","v":1410,"vw":21.04032},{"c":20.6,"h":21.08,"l":20.6,"n":28,"o":20.81,"t":"2026-09-23T14:15:00Z","v":1619,"vw":20.89857},{"c":20.74,"h":20.88,"l":20.74,"n":8,"o":20.88,"t":"2026-09-23T14:30:00Z","v":298,"vw":20.82636},{"c":20.7796,"h":20.7847,"l":20.7796,"n":7,"o":20.7847,"t":"2026-09-23T15:45:00Z","v":271,"vw":20.78214},{"c":20.7,"h":20.7,"l":20.7,"n":1,"o":20.7,"t":"2026-09-23T16:15:00Z","v":230,"vw":20.7},{"c":20.725,"h":20.8549,"l":20.61,"n":55,"o":20.72,"t":"2026-09-23T16:30:00Z","v":2508,"vw":20.747271},{"c":20.81,"h":20.81,"l":20.7,"n":13,"o":20.705,"t":"2026-09-23T16:45:00Z","v":1188,"vw":20.731},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-09-23T17:00:00Z","v":100,"vw":20.75},{"c":20.75,"h":20.75,"l":20.74,"n":7,"o":20.74,"t":"2026-09-23T17:30:00Z","v":539,"vw":20.746},{"c":20.75,"h":20.83,"l":20.75,"n":18,"o":20.83,"t":"2026-09-23T17:45:00Z","v":785,"vw":20.766},{"c":20.75,"h":20.85,"l":20.75,"n":29,"o":20.85,"t":"2026-09-23T18:30:00Z","v":719,"vw":20.816667},{"c":20.765,"h":20.81,"l":20.765,"n":12,"o":20.81,"t":"2026-09-23T18:45:00Z","v":364,"vw":20.7875},{"c":20.79,"h":20.79,"l":20.7,"n":17,"o":20.71,"t":"2026-09-23T19:15:00Z","v":835,"vw":20.756869},{"c":20.7,"h":20.7,"l":20.7,"n":4,"o":20.7,"t":"2026-09-23T19:30:00Z","v":207,"vw":20.7},{"c":20.66,"h":20.76,"l":20.66,"n":49,"o":20.75,"t":"2026-09-23T19:45:00Z","v":1005,"vw":20.723333},{"c":20.65,"h":20.65,"l":20.65,"n":4,"o":20.65,"t":"2026-09-23T20:00:00Z","v":1833,"vw":20.65},{"c":20.88,"h":20.88,"l":20.88,"n":5,"o":20.88,"t":"2026-09-24T14:15:00Z","v":306,"vw":20.88},{"c":20.8775,"h":20.89,"l":20.8775,"n":9,"o":20.88,"t":"2026-09-24T14:45:00Z","v":1223,"vw":20.880661},{"c":20.8,"h":20.88,"l":20.8,"n":24,"o":20.88,"t":"2026-09-24T15:00:00Z","v":1548,"vw":20.859501},{"c":20.825,"h":20.825,"l":20.825,"n":5,"o":20.825,"t":"2026-09-24T15:15:00Z","v":274,"vw":20.825},{"c":20.8794,"h":20.8794,"l":20.8794,"n":7,"o":20.8794,"t":"2026-09-24T15:30:00Z","v":118,"vw":20.8794},{"c":20.77,"h":20.77,"l":20.77,"n":7,"o":20.77,"t":"2026-09-24T16:00:00Z","v":502,"vw":20.77},{"c":20.88,"h":20.88,"l":20.88,"n":1,"o":20.88,"t":"2026-09-24T16:15:00Z","v":150,"vw":20.88},{"c":20.82,"h":20.83,"l":20.82,"n":14,"o":20.83,"t":"2026-09-24T16:45:00Z","v":329,"vw":20.825},{"c":20.74,"h":20.74,"l":20.74,"n":10,"o":20.74,"t":"2026-09-24T18:30:00Z","v":203,"vw":20.74},{"c":20.915,"h":20.915,"l":20.915,"n":2,"o":20.915,"t":"2026-09-24T19:15:00Z","v":301,"vw":20.915},{"c":20.77,"h":20.77,"l":20.77,"n":11,"o":20.77,"t":"2026-09-24T19:45:00Z","v":214,"vw":20.77},{"c":20.78,"h":20.78,"l":20.78,"n":3,"o":20.78,"t":"2026-09-24T20:00:00Z","v":1889,"vw":20.78},{"c":20.715,"h":20.77,"l":20.715,"n":4,"o":20.77,"t":"2026-09-25T14:00:00Z","v":213,"vw":20.743934},{"c":21.5099,"h":21.5099,"l":21.5099,"n":2,"o":21.5099,"t":"2026-09-25T15:30:00Z","v":153,"vw":21.5099},{"c":20.93,"h":20.93,"l":20.93,"n":1,"o":20.93,"t":"2026-09-25T15:45:00Z","v":100,"vw":20.93},{"c":21.1501,"h":21.38,"l":21.1501,"n":21,"o":21.38,"t":"2026-09-25T16:30:00Z","v":3340,"vw":21.319717},{"c":21.1996,"h":21.1996,"l":21.1996,"n":3,"o":21.1996,"t":"2026-09-25T16:45:00Z","v":2020,"vw":21.1996},{"c":21.02,"h":21.02,"l":21.02,"n":10,"o":21.02,"t":"2026-09-25T17:00:00Z","v":286,"vw":21.02},{"c":20.85,"h":20.85,"l":20.85,"n":7,"o":20.85,"t":"2026-09-25T17:15:00Z","v":368,"vw":20.85},{"c":21.115,"h":21.115,"l":21.115,"n":4,"o":21.115,"t":"2026-09-25T18:00:00Z","v":526,"vw":21.115},{"c":20.84,"h":20.85,"l":20.84,"n":5,"o":20.85,"t":"2026-09-25T18:15:00Z","v":317,"vw":20.843333},{"c":21.17,"h":21.17,"l":21.17,"n":2,"o":21.17,"t":"2026-09-25T18:45:00Z","v":238,"vw":21.17},{"c":21.33,"h":21.33,"l":21.28,"n":100,"o":21.3,"t":"2026-09-25T19:45:00Z","v":2217,"vw":21.316155},{"c":21.28,"h":21.28,"l":21.28,"n":6,"o":21.28,"t":"2026-09-25T20:00:00Z","v":3216,"vw":21.28},{"c":21.28,"h":21.28,"l":21.28,"n":4,"o":21.28,"t":"2026-09-28T13:30:00Z","v":511,"vw":21.28},{"c":21.11,"h":21.11,"l":21.09,"n":14,"o":21.09,"t":"2026-09-28T16:15:00Z","v":561,"vw":21.103333},{"c":21.45,"h":21.45,"l":21.45,"n":7,"o":21.45,"t":"2026-09-28T19:00:00Z","v":203,"vw":21.45},{"c":21.47,"h":21.47,"l":21.47,"n":2,"o":21.47,"t":"2026-09-28T19:15:00Z","v":113,"vw":21.47},{"c":21.59,"h":21.59,"l":21.44,"n":72,"o":21.48,"t":"2026-09-28T19:45:00Z","v":4199,"vw":21.495561},{"c":21.6,"h":21.6,"l":21.6,"n":3,"o":21.6,"t":"2026-09-28T20:00:00Z","v":3286,"vw":21.6},{"c":21.68,"h":21.68,"l":21.68,"n":3,"o":21.68,"t":"2026-09-29T13:30:00Z","v":222,"vw":21.68},{"c":21.6,"h":21.6,"l":21.6,"n":6,"o":21.6,"t":"2026-09-29T13:45:00Z","v":319,"vw":21.6},{"c":21.6,"h":21.6,"l":21.5,"n":11,"o":21.5,"t":"2026-09-29T19:30:00Z","v":231,"vw":21.55},{"c":21.64,"h":21.64,"l":21.4,"n":60,"o":21.4,"t":"2026-09-29T19:45:00Z","v":1827,"vw":21.497396},{"c":21.53,"h":21.53,"l":21.53,"n":3,"o":21.53,"t":"2026-09-29T20:00:00Z","v":2366,"vw":21.53},{"c":21.71,"h":21.71,"l":21.65,"n":13,"o":21.65,"t":"2026-09-30T14:15:00Z","v":657,"vw":21.667493},{"c":21.54,"h":21.57,"l":21.54,"n":6,"o":21.57,"t":"2026-09-30T14:30:00Z","v":313,"vw":21.555},{"c":21.47,"h":21.47,"l":21.47,"n":6,"o":21.47,"t":"2026-09-30T14:45:00Z","v":138,"vw":21.47},{"c":21.1,"h":21.39,"l":21.1,"n":7,"o":21.1,"t":"2026-09-30T16:15:00Z","v":2374,"vw":21.337543},{"c":21.27,"h":21.27,"l":21.27,"n":2,"o":21.27,"t":"2026-09-30T17:30:00Z","v":103,"vw":21.27},{"c":21.325,"h":21.325,"l":21.325,"n":1,"o":21.325,"t":"2026-09-30T18:45:00Z","v":142,"vw":21.325},{"c":21.46,"h":21.46,"l":21.46,"n":4,"o":21.46,"t":"2026-09-30T19:15:00Z","v":116,"vw":21.46},{"c":20.93,"h":21.27,"l":20.93,"n":107,"o":21.27,"t":"2026-09-30T19:45:00Z","v":1619,"vw":21.122349},{"c":21.27,"h":21.27,"l":21.27,"n":4,"o":21.27,"t":"2026-09-30T20:00:00Z","v":3507,"vw":21.27},{"c":21.47,"h":21.47,"l":21.47,"n":1,"o":21.47,"t":"2026-10-01T13:45:00Z","v":200,"vw":21.47},{"c":21.2475,"h":21.2475,"l":21.2475,"n":7,"o":21.2475,"t":"2026-10-01T14:15:00Z","v":260,"vw":21.2475},{"c":20.9375,"h":20.9375,"l":20.9375,"n":4,"o":20.9375,"t":"2026-10-01T14:30:00Z","v":114,"vw":20.9375},{"c":21.51,"h":21.51,"l":21.51,"n":8,"o":21.51,"t":"2026-10-01T15:00:00Z","v":816,"vw":21.51},{"c":21.03,"h":21.03,"l":21,"n":18,"o":21,"t":"2026-10-01T15:30:00Z","v":1112,"vw":21.006},{"c":21.32,"h":21.32,"l":21.32,"n":1,"o":21.32,"t":"2026-10-01T16:00:00Z","v":100,"vw":21.32},{"c":21.02,"h":21.02,"l":21.02,"n":3,"o":21.02,"t":"2026-10-01T19:00:00Z","v":182,"vw":21.02},{"c":21.5,"h":21.6,"l":21.43,"n":39,"o":21.44,"t":"2026-10-01T19:45:00Z","v":3800,"vw":21.575789},{"c":21.59,"h":21.59,"l":21.59,"n":6,"o":21.59,"t":"2026-10-01T20:00:00Z","v":2470,"vw":21.59},{"c":21.52,"h":21.52,"l":21.52,"n":3,"o":21.52,"t":"2026-10-02T13:30:00Z","v":1033,"vw":21.52},{"c":21.75,"h":21.75,"l":21.57,"n":29,"o":21.57,"t":"2026-10-02T14:00:00Z","v":837,"vw":21.614458},{"c":21.635,"h":21.83,"l":21.615,"n":4,"o":21.615,"t":"2026-10-02T14:30:00Z","v":535,"vw":21.666},{"c":21.605,"h":21.605,"l":21.605,"n":3,"o":21.605,"t":"2026-10-02T15:30:00Z","v":631,"vw":21.605},{"c":21.325,"h":21.37,"l":21.325,"n":7,"o":21.37,"t":"2026-10-02T17:15:00Z","v":293,"vw":21.3475},{"c":21.39,"h":21.39,"l":21.39,"n":1,"o":21.39,"t":"2026-10-02T17:45:00Z","v":100,"vw":21.39},{"c":21.5387,"h":21.5387,"l":21.5387,"n":1,"o":21.5387,"t":"2026-10-02T18:00:00Z","v":116,"vw":21.5387},{"c":21.54,"h":21.54,"l":21.54,"n":6,"o":21.54,"t":"2026-10-02T19:45:00Z","v":242,"vw":21.54},{"c":21.8,"h":21.8,"l":21.8,"n":5,"o":21.8,"t":"2026-10-02T20:00:00Z","v":2525,"vw":21.8},{"c":21.61,"h":21.61,"l":21.61,"n":6,"o":21.61,"t":"2026-10-05T13:30:00Z","v":134,"vw":21.61},{"c":21.86,"h":21.86,"l":21.86,"n":3,"o":21.86,"t":"2026-10-05T13:45:00Z","v":194,"vw":21.86},{"c":21.8716,"h":21.8716,"l":21.8716,"n":2,"o":21.8716,"t":"2026-10-05T14:00:00Z","v":238,"vw":21.8716},{"c":21.86,"h":21.86,"l":21.85,"n":11,"o":21.85,"t":"2026-10-05T14:15:00Z","v":485,"vw":21.856078},{"c":21.8187,"h":21.95,"l":21.69,"n":6,"o":21.91,"t":"2026-10-05T14:30:00Z","v":554,"vw":21.846139},{"c":22.06,"h":22.06,"l":22.06,"n":1,"o":22.06,"t":"2026-10-05T14:45:00Z","v":100,"vw":22.06},{"c":21.9545,"h":21.9545,"l":21.77,"n":16,"o":21.78,"t":"2026-10-05T15:00:00Z","v":1694,"vw":21.827146},{"c":22.06,"h":22.06,"l":22.06,"n":1,"o":22.06,"t":"2026-10-05T15:15:00Z","v":100,"vw":22.06},{"c":21.78,"h":21.78,"l":21.78,"n":3,"o":21.78,"t":"2026-10-05T16:30:00Z","v":102,"vw":21.78},{"c":22,"h":22,"l":22,"n":2,"o":22,"t":"2026-10-05T16:45:00Z","v":101,"vw":22},{"c":21.76,"h":21.76,"l":21.76,"n":1,"o":21.76,"t":"2026-10-05T17:00:00Z","v":100,"vw":21.76},{"c":21.76,"h":21.76,"l":21.75,"n":5,"o":21.76,"t":"2026-10-05T17:30:00Z","v":302,"vw":21.756667},{"c":21.94,"h":21.94,"l":21.94,"n":2,"o":21.94,"t":"2026-10-05T17:45:00Z","v":101,"vw":21.94},{"c":21.59,"h":21.7601,"l":21.59,"n":9,"o":21.76,"t":"2026-10-05T18:15:00Z","v":845,"vw":21.704717},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-10-05T18:30:00Z","v":100,"vw":21.6},{"c":21.94,"h":21.94,"l":21.94,"n":2,"o":21.94,"t":"2026-10-05T19:15:00Z","v":170,"vw":21.94},{"c":22,"h":22,"l":21.77,"n":36,"o":21.77,"t":"2026-10-05T19:30:00Z","v":619,"vw":21.868333},{"c":21.66,"h":21.99,"l":21.58,"n":69,"o":21.99,"t":"2026-10-05T19:45:00Z","v":1830,"vw":21.656476},{"c":21.64,"h":21.64,"l":21.64,"n":3,"o":21.64,"t":"2026-10-05T20:00:00Z","v":4862,"vw":21.64},{"c":21.76,"h":21.76,"l":21.76,"n":3,"o":21.76,"t":"2026-10-06T13:30:00Z","v":200,"vw":21.76},{"c":21.8,"h":21.8,"l":21.7,"n":11,"o":21.7,"t":"2026-10-06T15:00:00Z","v":504,"vw":21.7725},{"c":21.815,"h":21.815,"l":21.815,"n":10,"o":21.815,"t":"2026-10-06T15:30:00Z","v":997,"vw":21.815},{"c":21.815,"h":21.815,"l":21.65,"n":6,"o":21.65,"t":"2026-10-06T15:45:00Z","v":660,"vw":21.7875},{"c":21.815,"h":21.815,"l":21.815,"n":2,"o":21.815,"t":"2026-10-06T16:30:00Z","v":112,"vw":21.815},{"c":21.815,"h":21.815,"l":21.815,"n":2,"o":21.815,"t":"2026-10-06T17:00:00Z","v":114,"vw":21.815},{"c":21.82,"h":21.82,"l":21.82,"n":9,"o":21.82,"t":"2026-10-06T18:45:00Z","v":146,"vw":21.82},{"c":21.68,"h":21.69,"l":21.68,"n":10,"o":21.69,"t":"2026-10-06T19:00:00Z","v":441,"vw":21.685392},{"c":21.634,"h":21.634,"l":21.634,"n":1,"o":21.634,"t":"2026-10-06T19:15:00Z","v":162,"vw":21.634},{"c":21.43,"h":21.43,"l":21.43,"n":7,"o":21.43,"t":"2026-10-06T19:30:00Z","v":291,"vw":21.43},{"c":21.31,"h":21.78,"l":21.31,"n":23,"o":21.41,"t":"2026-10-06T19:45:00Z","v":2388,"vw":21.589488},{"c":21.62,"h":21.62,"l":21.62,"n":3,"o":21.62,"t":"2026-10-06T20:00:00Z","v":1204,"vw":21.62},{"c":21.44,"h":21.44,"l":21.44,"n":5,"o":21.44,"t":"2026-10-07T13:30:00Z","v":398,"vw":21.44},{"c":21.71,"h":21.71,"l":21.71,"n":4,"o":21.71,"t":"2026-10-07T14:15:00Z","v":276,"vw":21.71},{"c":21.62,"h":21.62,"l":21.62,"n":7,"o":21.62,"t":"2026-10-07T14:30:00Z","v":356,"vw":21.62},{"c":21.55,"h":21.55,"l":21.2,"n":17,"o":21.2,"t":"2026-10-07T15:15:00Z","v":838,"vw":21.354918},{"c":21.48,"h":21.48,"l":21.48,"n":4,"o":21.48,"t":"2026-10-07T15:45:00Z","v":602,"vw":21.48},{"c":21.56,"h":21.56,"l":21.56,"n":1,"o":21.56,"t":"2026-10-07T17:15:00Z","v":100,"vw":21.56},{"c":21.555,"h":21.555,"l":21.27,"n":6,"o":21.27,"t":"2026-10-07T17:30:00Z","v":401,"vw":21.4125},{"c":21.78,"h":21.78,"l":21.76,"n":9,"o":21.76,"t":"2026-10-07T18:30:00Z","v":322,"vw":21.768889},{"c":21.6885,"h":21.6885,"l":21.6885,"n":4,"o":21.6885,"t":"2026-10-07T19:15:00Z","v":272,"vw":21.6885},{"c":21.7814,"h":21.7814,"l":21.7814,"n":4,"o":21.7814,"t":"2026-10-07T19:30:00Z","v":266,"vw":21.7814},{"c":21.79,"h":21.79,"l":21.72,"n":72,"o":21.72,"t":"2026-10-07T19:45:00Z","v":2352,"vw":21.765822},{"c":21.77,"h":21.77,"l":21.77,"n":5,"o":21.77,"t":"2026-10-07T20:00:00Z","v":2007,"vw":21.77},{"c":21.8,"h":21.92,"l":21.8,"n":10,"o":21.9,"t":"2026-10-08T13:30:00Z","v":3000,"vw":21.865834},{"c":22,"h":22.05,"l":21.75,"n":12,"o":21.75,"t":"2026-10-08T13:45:00Z","v":2152,"vw":21.95099},{"c":22.015,"h":22.015,"l":22.015,"n":2,"o":22.015,"t":"2026-10-08T14:00:00Z","v":866,"vw":22.015},{"c":22.205,"h":22.205,"l":22.065,"n":3,"o":22.065,"t":"2026-10-08T15:00:00Z","v":1152,"vw":22.077727},{"c":22.065,"h":22.065,"l":22.065,"n":2,"o":22.065,"t":"2026-10-08T15:15:00Z","v":101,"vw":22.065},{"c":22.24,"h":22.24,"l":22.075,"n":3,"o":22.075,"t":"2026-10-08T15:30:00Z","v":1060,"vw":22.093261},{"c":22.24,"h":22.24,"l":22.24,"n":13,"o":22.24,"t":"2026-10-08T15:45:00Z","v":354,"vw":22.24},{"c":22.6,"h":22.6,"l":22.46,"n":17,"o":22.5,"t":"2026-10-08T16:15:00Z","v":947,"vw":22.496743},{"c":22.84,"h":23,"l":22.32,"n":32,"o":22.354,"t":"2026-10-08T16:30:00Z","v":2168,"vw":22.71006},{"c":22.9,"h":22.9,"l":22.89,"n":21,"o":22.89,"t":"2026-10-08T16:45:00Z","v":635,"vw":22.895},{"c":22.6417,"h":22.6417,"l":22.6417,"n":7,"o":22.6417,"t":"2026-10-08T17:00:00Z","v":113,"vw":22.6417},{"c":23.14,"h":23.14,"l":23.14,"n":2,"o":23.14,"t":"2026-10-08T17:15:00Z","v":131,"vw":23.14},{"c":22.7,"h":23.15,"l":22.495,"n":47,"o":22.915,"t":"2026-10-08T17:30:00Z","v":3569,"vw":22.764919},{"c":22.8,"h":22.8,"l":22.8,"n":2,"o":22.8,"t":"2026-10-08T17:45:00Z","v":400,"vw":22.8},{"c":22.46,"h":23.1,"l":22.46,"n":7,"o":23.1,"t":"2026-10-08T18:00:00Z","v":1475,"vw":22.827168},{"c":22.99,"h":22.99,"l":22.99,"n":3,"o":22.99,"t":"2026-10-08T18:15:00Z","v":106,"vw":22.99},{"c":22.53,"h":22.6925,"l":22.53,"n":14,"o":22.6925,"t":"2026-10-08T19:30:00Z","v":1041,"vw":22.642372},{"c":22.345,"h":22.345,"l":22.345,"n":39,"o":22.345,"t":"2026-10-08T19:45:00Z","v":395,"vw":22.345},{"c":22.61,"h":22.61,"l":22.61,"n":6,"o":22.61,"t":"2026-10-08T20:00:00Z","v":2450,"vw":22.61},{"c":22.59,"h":22.59,"l":22.59,"n":11,"o":22.59,"t":"2026-10-09T13:30:00Z","v":400,"vw":22.59},{"c":22.675,"h":22.675,"l":22.675,"n":1,"o":22.675,"t":"2026-10-09T13:45:00Z","v":100,"vw":22.675},{"c":22.89,"h":22.89,"l":22.675,"n":3,"o":22.675,"t":"2026-10-09T14:15:00Z","v":201,"vw":22.7825},{"c":22.898,"h":22.898,"l":22.898,"n":2,"o":22.898,"t":"2026-10-09T14:30:00Z","v":110,"vw":22.898},{"c":22.939,"h":22.939,"l":22.53,"n":2,"o":22.53,"t":"2026-10-09T14:45:00Z","v":200,"vw":22.7345},{"c":22.4053,"h":22.4053,"l":22.4053,"n":1,"o":22.4053,"t":"2026-10-09T15:00:00Z","v":108,"vw":22.4053},{"c":22.3687,"h":22.842,"l":22.3687,"n":4,"o":22.842,"t":"2026-10-09T15:15:00Z","v":559,"vw":22.458681},{"c":22.81,"h":22.81,"l":22.81,"n":2,"o":22.81,"t":"2026-10-09T15:30:00Z","v":103,"vw":22.81},{"c":22.52,"h":22.53,"l":22.52,"n":14,"o":22.53,"t":"2026-10-09T15:45:00Z","v":586,"vw":22.526667},{"c":22.5,"h":22.76,"l":22.5,"n":3,"o":22.76,"t":"2026-10-09T16:00:00Z","v":1605,"vw":22.51625},{"c":22.66,"h":22.66,"l":22.66,"n":1,"o":22.66,"t":"2026-10-09T16:15:00Z","v":100,"vw":22.66},{"c":22.68,"h":22.68,"l":22.68,"n":6,"o":22.68,"t":"2026-10-09T16:30:00Z","v":332,"vw":22.68},{"c":22.57,"h":22.57,"l":22.57,"n":2,"o":22.57,"t":"2026-10-09T16:45:00Z","v":101,"vw":22.57},{"c":22.52,"h":22.52,"l":22.36,"n":18,"o":22.44,"t":"2026-10-09T17:00:00Z","v":1004,"vw":22.39125},{"c":22.57,"h":22.57,"l":22.56,"n":8,"o":22.57,"t":"2026-10-09T17:15:00Z","v":550,"vw":22.568},{"c":22.53,"h":22.79,"l":22.53,"n":17,"o":22.53,"t":"2026-10-09T17:30:00Z","v":479,"vw":22.6475},{"c":22.58,"h":22.58,"l":22.58,"n":3,"o":22.58,"t":"2026-10-09T17:45:00Z","v":153,"vw":22.58},{"c":22.58,"h":22.58,"l":22.58,"n":1,"o":22.58,"t":"2026-10-09T18:00:00Z","v":100,"vw":22.58},{"c":22.78,"h":22.78,"l":22.46,"n":4,"o":22.46,"t":"2026-10-09T18:15:00Z","v":616,"vw":22.513333},{"c":22.53,"h":22.53,"l":22.53,"n":5,"o":22.53,"t":"2026-10-09T18:30:00Z","v":248,"vw":22.53},{"c":22.585,"h":22.585,"l":22.585,"n":3,"o":22.585,"t":"2026-10-09T18:45:00Z","v":173,"vw":22.585},{"c":22.75,"h":22.75,"l":22.46,"n":4,"o":22.46,"t":"2026-10-09T19:00:00Z","v":266,"vw":22.605},{"c":22.46,"h":22.46,"l":22.46,"n":5,"o":22.46,"t":"2026-10-09T19:15:00Z","v":241,"vw":22.46},{"c":22.17,"h":22.24,"l":22.03,"n":99,"o":22.12,"t":"2026-10-09T19:45:00Z","v":3744,"vw":22.124114},{"c":22.29,"h":22.29,"l":22.29,"n":2,"o":22.29,"t":"2026-10-09T20:00:00Z","v":2225,"vw":22.29},{"c":22.21,"h":22.39,"l":22.21,"n":11,"o":22.39,"t":"2026-10-12T13:30:00Z","v":799,"vw":22.340704},{"c":22.14,"h":22.57,"l":22.14,"n":5,"o":22.14,"t":"2026-10-12T14:00:00Z","v":901,"vw":22.464043},{"c":22.1565,"h":22.1565,"l":22.1565,"n":5,"o":22.1565,"t":"2026-10-12T14:15:00Z","v":250,"vw":22.1565},{"c":22.46,"h":22.46,"l":22.46,"n":2,"o":22.46,"t":"2026-10-12T16:00:00Z","v":102,"vw":22.46},{"c":22.47,"h":22.47,"l":22.46,"n":11,"o":22.46,"t":"2026-10-12T16:45:00Z","v":536,"vw":22.465238},{"c":22.6,"h":22.6,"l":22.6,"n":13,"o":22.6,"t":"2026-10-12T17:45:00Z","v":419,"vw":22.6},{"c":22.595,"h":22.595,"l":22.595,"n":8,"o":22.595,"t":"2026-10-12T19:30:00Z","v":217,"vw":22.595},{"c":22.69,"h":22.775,"l":22.5491,"n":56,"o":22.5491,"t":"2026-10-12T19:45:00Z","v":2259,"vw":22.636156},{"c":22.61,"h":22.61,"l":22.61,"n":1,"o":22.61,"t":"2026-10-12T20:00:00Z","v":1811,"vw":22.61},{"c":22.655,"h":22.655,"l":22.655,"n":4,"o":22.655,"t":"2026-10-13T14:15:00Z","v":534,"vw":22.655},{"c":22.455,"h":22.58,"l":22.25,"n":7,"o":22.58,"t":"2026-10-13T14:30:00Z","v":490,"vw":22.464383},{"c":22.68,"h":22.68,"l":22.68,"n":2,"o":22.68,"t":"2026-10-13T16:45:00Z","v":123,"vw":22.68},{"c":22.67,"h":22.67,"l":22.67,"n":4,"o":22.67,"t":"2026-10-13T17:30:00Z","v":184,"vw":22.67},{"c":22.585,"h":22.585,"l":22.585,"n":20,"o":22.585,"t":"2026-10-13T17:45:00Z","v":758,"vw":22.585},{"c":22.76,"h":22.86,"l":22.74,"n":138,"o":22.74,"t":"2026-10-13T19:45:00Z","v":2605,"vw":22.813543},{"c":22.9,"h":22.9,"l":22.73,"n":5,"o":22.73,"t":"2026-10-13T20:00:00Z","v":4229,"vw":22.734095},{"c":22.66,"h":22.66,"l":22.66,"n":2,"o":22.66,"t":"2026-10-14T13:30:00Z","v":324,"vw":22.66},{"c":22.585,"h":22.585,"l":22.35,"n":6,"o":22.35,"t":"2026-10-14T15:15:00Z","v":1455,"vw":22.412965},{"c":22.8,"h":22.8,"l":22.8,"n":10,"o":22.8,"t":"2026-10-14T16:00:00Z","v":490,"vw":22.8},{"c":22.985,"h":22.985,"l":22.865,"n":2,"o":22.865,"t":"2026-10-14T16:45:00Z","v":227,"vw":22.932137},{"c":22.8907,"h":22.8907,"l":22.8907,"n":2,"o":22.8907,"t":"2026-10-14T18:00:00Z","v":102,"vw":22.8907},{"c":22.92,"h":22.92,"l":22.92,"n":2,"o":22.92,"t":"2026-10-14T18:45:00Z","v":101,"vw":22.92},{"c":23,"h":23,"l":23,"n":13,"o":23,"t":"2026-10-14T19:00:00Z","v":397,"vw":23},{"c":22.435,"h":22.7601,"l":22.435,"n":8,"o":22.7601,"t":"2026-10-14T19:15:00Z","v":603,"vw":22.69508},{"c":22.825,"h":22.825,"l":22.825,"n":2,"o":22.825,"t":"2026-10-14T19:30:00Z","v":101,"vw":22.825},{"c":23.1499,"h":23.1499,"l":22.95,"n":64,"o":23.01,"t":"2026-10-14T19:45:00Z","v":1545,"vw":23.098822},{"c":23.01,"h":23.01,"l":23.01,"n":2,"o":23.01,"t":"2026-10-14T20:00:00Z","v":3815,"vw":23.01},{"c":23.15,"h":23.15,"l":23.15,"n":3,"o":23.15,"t":"2026-10-15T13:30:00Z","v":280,"vw":23.15},{"c":22.88,"h":22.88,"l":22.88,"n":1,"o":22.88,"t":"2026-10-15T14:00:00Z","v":200,"vw":22.88},{"c":22.9,"h":22.91,"l":22.9,"n":2,"o":22.91,"t":"2026-10-15T14:30:00Z","v":200,"vw":22.905},{"c":22.92,"h":22.92,"l":22.92,"n":7,"o":22.92,"t":"2026-10-15T15:00:00Z","v":252,"vw":22.92},{"c":22.895,"h":22.895,"l":22.895,"n":1,"o":22.895,"t":"2026-10-15T15:30:00Z","v":100,"vw":22.895},{"c":22.835,"h":23.1,"l":22.54,"n":15,"o":22.66,"t":"2026-10-15T16:00:00Z","v":1288,"vw":22.726638},{"c":22.65,"h":22.65,"l":22.65,"n":10,"o":22.65,"t":"2026-10-15T16:15:00Z","v":307,"vw":22.65},{"c":22.87,"h":22.87,"l":22.84,"n":13,"o":22.84,"t":"2026-10-15T16:45:00Z","v":345,"vw":22.855},{"c":22.745,"h":22.745,"l":22.745,"n":4,"o":22.745,"t":"2026-10-15T19:15:00Z","v":103,"vw":22.745},{"c":22.83,"h":22.83,"l":22.78,"n":63,"o":22.805,"t":"2026-10-15T19:45:00Z","v":1701,"vw":22.8085},{"c":22.88,"h":22.88,"l":22.88,"n":2,"o":22.88,"t":"2026-10-15T20:00:00Z","v":2888,"vw":22.88},{"c":22.76,"h":22.76,"l":22.76,"n":8,"o":22.76,"t":"2026-10-16T13:30:00Z","v":808,"vw":22.76},{"c":22.83,"h":22.83,"l":22.77,"n":6,"o":22.77,"t":"2026-10-16T13:45:00Z","v":291,"vw":22.798986},{"c":22.59,"h":22.59,"l":22.59,"n":3,"o":22.59,"t":"2026-10-16T14:45:00Z","v":192,"vw":22.59},{"c":22.865,"h":22.865,"l":22.865,"n":1,"o":22.865,"t":"2026-10-16T15:30:00Z","v":100,"vw":22.865},{"c":22.76,"h":22.76,"l":22.76,"n":5,"o":22.76,"t":"2026-10-16T15:45:00Z","v":146,"vw":22.76},{"c":22.9999,"h":22.9999,"l":22.9999,"n":6,"o":22.9999,"t":"2026-10-16T16:15:00Z","v":749,"vw":22.9999},{"c":22.925,"h":22.925,"l":22.925,"n":1,"o":22.925,"t":"2026-10-16T16:30:00Z","v":112,"vw":22.925},{"c":22.84,"h":22.925,"l":22.84,"n":13,"o":22.925,"t":"2026-10-16T16:45:00Z","v":349,"vw":22.8825},{"c":22.785,"h":22.785,"l":22.785,"n":3,"o":22.785,"t":"2026-10-16T17:30:00Z","v":127,"vw":22.785},{"c":22.92,"h":22.92,"l":22.92,"n":3,"o":22.92,"t":"2026-10-16T18:30:00Z","v":655,"vw":22.92},{"c":22.6,"h":22.6,"l":22.6,"n":2,"o":22.6,"t":"2026-10-16T18:45:00Z","v":101,"vw":22.6},{"c":22.8851,"h":22.8851,"l":22.8851,"n":2,"o":22.8851,"t":"2026-10-16T19:30:00Z","v":101,"vw":22.8851},{"c":22.63,"h":22.63,"l":22.63,"n":3,"o":22.63,"t":"2026-10-16T20:00:00Z","v":1886,"vw":22.63},{"c":22.56,"h":22.56,"l":22.56,"n":2,"o":22.56,"t":"2026-10-19T13:30:00Z","v":113,"vw":22.56},{"c":22.35,"h":22.35,"l":22.35,"n":1,"o":22.35,"t":"2026-10-19T14:00:00Z","v":161,"vw":22.35},{"c":22.59,"h":22.71,"l":22.59,"n":33,"o":22.71,"t":"2026-10-19T19:45:00Z","v":495,"vw":22.65},{"c":22.6,"h":22.6,"l":22.6,"n":7,"o":22.6,"t":"2026-10-19T20:00:00Z","v":2115,"vw":22.6},{"c":22.595,"h":22.595,"l":22.5949,"n":4,"o":22.5949,"t":"2026-10-20T13:30:00Z","v":922,"vw":22.594978},{"c":22.79,"h":22.79,"l":22.6,"n":13,"o":22.6,"t":"2026-10-20T14:00:00Z","v":612,"vw":22.734767},{"c":22.88,"h":22.88,"l":22.88,"n":5,"o":22.88,"t":"2026-10-20T14:45:00Z","v":446,"vw":22.88},{"c":22.88,"h":22.88,"l":22.88,"n":1,"o":22.88,"t":"2026-10-20T15:00:00Z","v":100,"vw":22.88},{"c":23.25,"h":23.25,"l":23.25,"n":4,"o":23.25,"t":"2026-10-20T15:45:00Z","v":558,"vw":23.25},{"c":23.02,"h":23.02,"l":23.02,"n":5,"o":23.02,"t":"2026-10-20T18:00:00Z","v":152,"vw":23.02},{"c":22.81,"h":22.81,"l":22.79,"n":16,"o":22.79,"t":"2026-10-20T18:30:00Z","v":366,"vw":22.8},{"c":22.91,"h":22.91,"l":22.91,"n":1,"o":22.91,"t":"2026-10-20T19:45:00Z","v":100,"vw":22.91},{"c":22.67,"h":22.67,"l":22.67,"n":2,"o":22.67,"t":"2026-10-20T20:00:00Z","v":2313,"vw":22.67},{"c":23.25,"h":23.25,"l":22.64,"n":3,"o":22.64,"t":"2026-10-21T13:30:00Z","v":2253,"vw":22.899474},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-21T14:00:00Z","v":102,"vw":22.58},{"c":22.59,"h":22.59,"l":22.59,"n":5,"o":22.59,"t":"2026-10-21T14:15:00Z","v":109,"vw":22.59},{"c":22.52,"h":22.52,"l":22.52,"n":9,"o":22.52,"t":"2026-10-21T14:45:00Z","v":330,"vw":22.52},{"c":22.335,"h":22.335,"l":22.335,"n":4,"o":22.335,"t":"2026-10-21T15:00:00Z","v":170,"vw":22.335},{"c":22.2001,"h":22.29,"l":22.2001,"n":18,"o":22.27,"t":"2026-10-21T15:15:00Z","v":3071,"vw":22.212091},{"c":22.37,"h":22.37,"l":22.37,"n":1,"o":22.37,"t":"2026-10-21T16:45:00Z","v":189,"vw":22.37},{"c":22.35,"h":22.35,"l":22.35,"n":4,"o":22.35,"t":"2026-10-21T17:30:00Z","v":104,"vw":22.35},{"c":22.19,"h":22.19,"l":22.19,"n":8,"o":22.19,"t":"2026-10-21T17:45:00Z","v":233,"vw":22.19},{"c":21.9301,"h":21.9301,"l":21.9301,"n":2,"o":21.9301,"t":"2026-10-21T18:15:00Z","v":150,"vw":21.9301},{"c":22.15,"h":22.15,"l":22.115,"n":5,"o":22.115,"t":"2026-10-21T18:45:00Z","v":442,"vw":22.124459},{"c":22.05,"h":22.05,"l":22.05,"n":2,"o":22.05,"t":"2026-10-21T19:30:00Z","v":103,"vw":22.05},{"c":22.13,"h":22.13,"l":22.12,"n":25,"o":22.13,"t":"2026-10-21T19:45:00Z","v":663,"vw":22.126865},{"c":22.1,"h":22.1,"l":22.1,"n":1,"o":22.1,"t":"2026-10-21T20:00:00Z","v":2906,"vw":22.1},{"c":22.465,"h":22.465,"l":22.09,"n":3,"o":22.09,"t":"2026-10-22T13:30:00Z","v":1651,"vw":22.112992},{"c":22.21,"h":22.4,"l":22.12,"n":31,"o":22.15,"t":"2026-10-22T14:30:00Z","v":716,"vw":22.238333},{"c":22.595,"h":22.595,"l":22.3,"n":4,"o":22.3,"t":"2026-10-22T15:00:00Z","v":351,"vw":22.393354},{"c":22.49,"h":22.54,"l":22.49,"n":11,"o":22.54,"t":"2026-10-22T15:30:00Z","v":272,"vw":22.515},{"c":23,"h":23,"l":23,"n":4,"o":23,"t":"2026-10-22T16:45:00Z","v":268,"vw":23},{"c":22.835,"h":22.835,"l":22.835,"n":2,"o":22.835,"t":"2026-10-22T17:15:00Z","v":110,"vw":22.835},{"c":22.8,"h":22.8,"l":22.8,"n":8,"o":22.8,"t":"2026-10-22T18:00:00Z","v":238,"vw":22.8},{"c":22.84,"h":22.84,"l":22.82,"n":24,"o":22.82,"t":"2026-10-22T19:15:00Z","v":1183,"vw":22.8375},{"c":22.88,"h":22.88,"l":22.88,"n":3,"o":22.88,"t":"2026-10-22T19:30:00Z","v":160,"vw":22.88},{"c":23.05,"h":23.05,"l":23.05,"n":3,"o":23.05,"t":"2026-10-22T19:45:00Z","v":111,"vw":23.05},{"c":23.05,"h":23.05,"l":23.05,"n":3,"o":23.05,"t":"2026-10-22T20:00:00Z","v":3113,"vw":23.05}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.278137932498755,"strike":26.1255172999502,"iv":0.4384294917078467,"gamma":0.11531707645880948,"theta":-0.013671218568895475,"vega":0.018067261334099676,"rho":0.003252789592643299,"breakevenPct":14.54948040108006},{"delta":0.25,"premium":0.36920529801324503,"strike":24.770759042282222,"iv":0.3435234844625573,"gamma":0.13476383087111565,"theta":-0.01226281202241467,"vega":0.01945934793683138,"rho":0.00406526710757145,"breakevenPct":9.067090413429352},{"delta":0.3,"premium":0.5347682119205297,"strike":24.45236882322975,"iv":0.3620283239938869,"gamma":0.13332470708099847,"theta":-0.013600050942435047,"vega":0.020236220071319408,"rho":0.004849367328717108,"breakevenPct":8.4040652284177},{"delta":0.35,"premium":0.7003311258278144,"strike":24.13397860417728,"iv":0.3805331635252165,"gamma":0.13188558329088132,"theta":-0.014937289862455424,"vega":0.021013092205807438,"rho":0.005633467549862766,"breakevenPct":7.741040043406048},{"delta":0.4,"premium":0.8658940397350994,"strike":23.81558838512481,"iv":0.3990380030565461,"gamma":0.13044645950076414,"theta":-0.016274528782475803,"vega":0.021789964340295467,"rho":0.0064175677710084245,"breakevenPct":7.078014858394395},{"delta":0.45,"premium":1.031456953642384,"strike":23.497198166072337,"iv":0.41754284258787566,"gamma":0.12900733571064696,"theta":-0.01761176770249618,"vega":0.022566836474783497,"rho":0.007201667992154083,"breakevenPct":6.414989673382743},{"delta":0.5,"premium":1.1970198675496688,"strike":23.17880794701987,"iv":0.4360476821192053,"gamma":0.1275682119205298,"theta":-0.018949006622516557,"vega":0.023343708609271523,"rho":0.00798576821329974,"breakevenPct":5.75196448837109},{"delta":0.55,"premium":1.3625827814569538,"strike":22.860417727967395,"iv":0.4545525216505349,"gamma":0.12612908813041263,"theta":-0.020286245542536933,"vega":0.024120580743759553,"rho":0.0087698684344454,"breakevenPct":5.088939303359438},{"delta":0.6,"premium":1.5281456953642383,"strike":22.542027508914927,"iv":0.4730573611818645,"gamma":0.12468996434029547,"theta":-0.02162348446255731,"vega":0.02489745287824758,"rho":0.009553968655591057,"breakevenPct":4.425914118347786},{"delta":0.65,"premium":2.277645305514158,"strike":21.69150521609538,"iv":0.5563818181818182,"gamma":0.109623695976155,"theta":-0.022155737704918032,"vega":0.023124292101341284,"rho":0.009894275662856255,"breakevenPct":3.9876378377854147},{"delta":0.7,"premium":3.1159463487332335,"strike":20.76005961251863,"iv":0.6495636363636362,"gamma":0.09248509687034279,"theta":-0.022565573770491804,"vega":0.020963338301043223,"rho":0.010167093379531335,"breakevenPct":3.583539962047128},{"delta":0.75,"premium":3.9542473919523102,"strike":19.828614008941877,"iv":0.7427454545454545,"gamma":0.07534649776453056,"theta":-0.022975409836065573,"vega":0.01880238450074516,"rho":0.010439911096206417,"breakevenPct":3.179442086308841},{"delta":0.8,"premium":4.792548435171387,"strike":18.897168405365125,"iv":0.8359272727272727,"gamma":0.058207898658718324,"theta":-0.023385245901639345,"vega":0.016641430700447095,"rho":0.0107127288128815,"breakevenPct":2.7753442105705535},{"delta":0.85,"premium":5.630849478390463,"strike":17.965722801788374,"iv":0.9291090909090909,"gamma":0.04106929955290611,"theta":-0.023795081967213114,"vega":0.014480476900149033,"rho":0.010985546529556581,"breakevenPct":2.371246334832267},{"delta":0.9,"premium":7.963763077435642,"strike":15.586236922564359,"iv":1.2692447386187071,"gamma":0.022034267494527884,"theta":-0.026174120869004426,"vega":0.011336904795409995,"rho":0.010065314272234576,"breakevenPct":2.1691973969631237}],"put":[{"delta":0.15,"premium":2.45,"strike":13.525417844656953,"iv":3.181521322498206,"gamma":0.012010176378880435,"theta":-0.07974127495026075,"vega":0.014905930573754625,"rho":-0.004680868538334865,"breakevenPct":51.950464882182416},{"delta":0.2,"premium":2.45,"strike":16.283311279767517,"iv":2.4554487622483414,"gamma":0.018633903843745532,"theta":-0.07339033258450123,"vega":0.017922129062090245,"rho":-0.005600757763933638,"breakevenPct":39.98563436109537},{"delta":0.25,"premium":2.45,"strike":18.50367130917921,"iv":1.920045143478734,"gamma":0.026222400805600385,"theta":-0.0665949088549946,"vega":0.020435285203441664,"rho":-0.0065221571262030235,"breakevenPct":30.35283596885375},{"delta":0.3,"premium":2.465053667732309,"strike":20.188170846653865,"iv":1.566214777895233,"gamma":0.034550676478213575,"theta":-0.059757295707852764,"vega":0.022416650210694247,"rho":-0.007455095467686228,"breakevenPct":23.110120698821888},{"delta":0.35,"premium":2.555271390789719,"strike":21.31589238487149,"iv":1.367427081360973,"gamma":0.04276985868396305,"theta":-0.0544610538991441,"vega":0.02372560132742876,"rho":-0.008439696216505766,"breakevenPct":18.60901954845218},{"delta":0.4,"premium":2.6454891138471295,"strike":22.443613923089117,"iv":1.1686393848267131,"gamma":0.050989040889712525,"theta":-0.04916481209043543,"vega":0.025034552444163274,"rho":-0.009424296965325304,"breakevenPct":14.107918398082475},{"delta":0.45,"premium":2.8106466450216447,"strike":23.14258658008658,"iv":1.0724391774891775,"gamma":0.056900541125541125,"theta":-0.045095887445887446,"vega":0.025151406926406928,"rho":-0.010475532708828068,"breakevenPct":11.792017635293123},{"delta":0.5,"premium":2.9797483766233763,"strike":23.818993506493506,"iv":0.9816383116883118,"gamma":0.06269058441558441,"theta":-0.04109155844155844,"vega":0.02520551948051948,"rho":-0.011530275557314161,"breakevenPct":9.591127419218525},{"delta":0.55,"premium":3.1488501082251084,"strike":24.495400432900432,"iv":0.890837445887446,"gamma":0.06848062770562771,"theta":-0.03708722943722943,"vega":0.025259632034632034,"rho":-0.012585018405800254,"breakevenPct":7.390237203143925},{"delta":0.6,"premium":3.6520441271901345,"strike":25.412070084360803,"iv":0.8494230369889681,"gamma":0.07039351070733292,"theta":-0.03447910447761194,"vega":0.02494561972744971,"rho":-0.013898203931199952,"breakevenPct":5.596416671710765},{"delta":0.65,"premium":5.136469824789098,"strike":27.034393251135626,"iv":0.9530570408825438,"gamma":0.060919143413367946,"theta":-0.03597164179104478,"vega":0.02355042180402336,"rho":-0.015970437633676622,"breakevenPct":4.998163009342612},{"delta":0.7,"premium":6.620895522388059,"strike":28.656716417910445,"iv":1.0566910447761195,"gamma":0.051444776119402985,"theta":-0.03746417910447761,"vega":0.022155223880597017,"rho":-0.01804267133615329,"breakevenPct":4.399909346974461}]},"raw":{"call":[{"delta":0.2,"premium":0.278137932498755,"strike":26.1255172999502,"iv":0.4384294917078467,"gamma":0.11531707645880948,"theta":-0.013671218568895475,"vega":0.018067261334099676,"rho":0.003252789592643299,"breakevenPct":14.54948040108006},{"delta":0.25,"premium":0.36920529801324503,"strike":24.770759042282222,"iv":0.3435234844625573,"gamma":0.13476383087111565,"theta":-0.01226281202241467,"vega":0.01945934793683138,"rho":0.00406526710757145,"breakevenPct":9.067090413429352},{"delta":0.3,"premium":0.5347682119205297,"strike":24.45236882322975,"iv":0.3620283239938869,"gamma":0.13332470708099847,"theta":-0.013600050942435047,"vega":0.020236220071319408,"rho":0.004849367328717108,"breakevenPct":8.4040652284177},{"delta":0.35,"premium":0.7003311258278144,"strike":24.13397860417728,"iv":0.3805331635252165,"gamma":0.13188558329088132,"theta":-0.014937289862455424,"vega":0.021013092205807438,"rho":0.005633467549862766,"breakevenPct":7.741040043406048},{"delta":0.4,"premium":0.8658940397350994,"strike":23.81558838512481,"iv":0.3990380030565461,"gamma":0.13044645950076414,"theta":-0.016274528782475803,"vega":0.021789964340295467,"rho":0.0064175677710084245,"breakevenPct":7.078014858394395},{"delta":0.45,"premium":1.031456953642384,"strike":23.497198166072337,"iv":0.41754284258787566,"gamma":0.12900733571064696,"theta":-0.01761176770249618,"vega":0.022566836474783497,"rho":0.007201667992154083,"breakevenPct":6.414989673382743},{"delta":0.5,"premium":1.1970198675496688,"strike":23.17880794701987,"iv":0.4360476821192053,"gamma":0.1275682119205298,"theta":-0.018949006622516557,"vega":0.023343708609271523,"rho":0.00798576821329974,"breakevenPct":5.75196448837109},{"delta":0.55,"premium":1.3625827814569538,"strike":22.860417727967395,"iv":0.4545525216505349,"gamma":0.12612908813041263,"theta":-0.020286245542536933,"vega":0.024120580743759553,"rho":0.0087698684344454,"breakevenPct":5.088939303359438},{"delta":0.6,"premium":1.5281456953642383,"strike":22.542027508914927,"iv":0.4730573611818645,"gamma":0.12468996434029547,"theta":-0.02162348446255731,"vega":0.02489745287824758,"rho":0.009553968655591057,"breakevenPct":4.425914118347786},{"delta":0.65,"premium":2.277645305514158,"strike":21.69150521609538,"iv":0.5563818181818182,"gamma":0.109623695976155,"theta":-0.022155737704918032,"vega":0.023124292101341284,"rho":0.009894275662856255,"breakevenPct":3.9876378377854147},{"delta":0.7,"premium":3.1159463487332335,"strike":20.76005961251863,"iv":0.6495636363636362,"gamma":0.09248509687034279,"theta":-0.022565573770491804,"vega":0.020963338301043223,"rho":0.010167093379531335,"breakevenPct":3.583539962047128},{"delta":0.75,"premium":3.9542473919523102,"strike":19.828614008941877,"iv":0.7427454545454545,"gamma":0.07534649776453056,"theta":-0.022975409836065573,"vega":0.01880238450074516,"rho":0.010439911096206417,"breakevenPct":3.179442086308841},{"delta":0.8,"premium":4.792548435171387,"strike":18.897168405365125,"iv":0.8359272727272727,"gamma":0.058207898658718324,"theta":-0.023385245901639345,"vega":0.016641430700447095,"rho":0.0107127288128815,"breakevenPct":2.7753442105705535},{"delta":0.85,"premium":5.630849478390463,"strike":17.965722801788374,"iv":0.9291090909090909,"gamma":0.04106929955290611,"theta":-0.023795081967213114,"vega":0.014480476900149033,"rho":0.010985546529556581,"breakevenPct":2.371246334832267},{"delta":0.9,"premium":7.963763077435642,"strike":15.586236922564359,"iv":1.2692447386187071,"gamma":0.022034267494527884,"theta":-0.026174120869004426,"vega":0.011336904795409995,"rho":0.010065314272234576,"breakevenPct":2.1691973969631237}],"put":[{"delta":0.15,"premium":2.45,"strike":13.525417844656953,"iv":3.181521322498206,"gamma":0.012010176378880435,"theta":-0.07974127495026075,"vega":0.014905930573754625,"rho":-0.004680868538334865,"breakevenPct":51.950464882182416},{"delta":0.2,"premium":2.45,"strike":16.283311279767517,"iv":2.4554487622483414,"gamma":0.018633903843745532,"theta":-0.07339033258450123,"vega":0.017922129062090245,"rho":-0.005600757763933638,"breakevenPct":39.98563436109537},{"delta":0.25,"premium":2.45,"strike":18.50367130917921,"iv":1.920045143478734,"gamma":0.026222400805600385,"theta":-0.0665949088549946,"vega":0.020435285203441664,"rho":-0.0065221571262030235,"breakevenPct":30.35283596885375},{"delta":0.3,"premium":2.465053667732309,"strike":20.188170846653865,"iv":1.566214777895233,"gamma":0.034550676478213575,"theta":-0.059757295707852764,"vega":0.022416650210694247,"rho":-0.007455095467686228,"breakevenPct":23.110120698821888},{"delta":0.35,"premium":2.555271390789719,"strike":21.31589238487149,"iv":1.367427081360973,"gamma":0.04276985868396305,"theta":-0.0544610538991441,"vega":0.02372560132742876,"rho":-0.008439696216505766,"breakevenPct":18.60901954845218},{"delta":0.4,"premium":2.6454891138471295,"strike":22.443613923089117,"iv":1.1686393848267131,"gamma":0.050989040889712525,"theta":-0.04916481209043543,"vega":0.025034552444163274,"rho":-0.009424296965325304,"breakevenPct":14.107918398082475},{"delta":0.45,"premium":2.8106466450216447,"strike":23.14258658008658,"iv":1.0724391774891775,"gamma":0.056900541125541125,"theta":-0.045095887445887446,"vega":0.025151406926406928,"rho":-0.010475532708828068,"breakevenPct":11.792017635293123},{"delta":0.5,"premium":2.9797483766233763,"strike":23.818993506493506,"iv":0.9816383116883118,"gamma":0.06269058441558441,"theta":-0.04109155844155844,"vega":0.02520551948051948,"rho":-0.011530275557314161,"breakevenPct":9.591127419218525},{"delta":0.55,"premium":3.1488501082251084,"strike":24.495400432900432,"iv":0.890837445887446,"gamma":0.06848062770562771,"theta":-0.03708722943722943,"vega":0.025259632034632034,"rho":-0.012585018405800254,"breakevenPct":7.390237203143925},{"delta":0.6,"premium":3.6520441271901345,"strike":25.412070084360803,"iv":0.8494230369889681,"gamma":0.07039351070733292,"theta":-0.03447910447761194,"vega":0.02494561972744971,"rho":-0.013898203931199952,"breakevenPct":5.596416671710765},{"delta":0.65,"premium":5.136469824789098,"strike":27.034393251135626,"iv":0.9530570408825438,"gamma":0.060919143413367946,"theta":-0.03597164179104478,"vega":0.02355042180402336,"rho":-0.015970437633676622,"breakevenPct":4.998163009342612},{"delta":0.7,"premium":6.620895522388059,"strike":28.656716417910445,"iv":1.0566910447761195,"gamma":0.051444776119402985,"theta":-0.03746417910447761,"vega":0.022155223880597017,"rho":-0.01804267133615329,"breakevenPct":4.399909346974461}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}